Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-05,00:00:00.000,125,11039545,14165,0,1683244799,13133.568328009998,64.21961816999828,53581.1397468
2023-05-05,00:00:01.000,125,11039522,14005,0,1683244800,13133.554855389993,64.35355164000066,53581.104811200006
2023-05-05,00:00:02.000,125,11039578,14205,0,1683244801,13133.507701219998,64.50158337000175,53581.04192712
2023-05-05,00:00:03.000,125,11039541,13925,0,1683244802,13133.527910149998,64.58617293000134,53581.14673392001
2023-05-05,00:00:04.000,125,11039531,14045,0,1683244803,13133.507701219998,64.6566642300022,53581.16769528
2023-05-05,00:00:05.000,125,11039560,14045,0,1683244804,13133.426865499998,64.81174509000266,53581.16070816
2023-05-05,00:00:06.000,125,11039530,13765,0,1683244805,13133.339293470002,64.87518726000417,53581.04891424
2023-05-05,00:00:07.000,125,11039557,13885,0,1683244806,13133.244985129997,64.93158029999904,53581.11878544
2023-05-05,00:00:08.000,125,11039516,13965,0,1683244807,13133.191094649992,65.01616985999863,53581.132759680004
2023-05-05,00:00:09.000,125,11039555,14125,0,1683244808,13133.069841069992,65.07961203000013,53581.104811200006
2023-05-05,00:00:10.000,125,11039557,13765,0,1683244809,13132.989005349991,65.21354550000251,53581.11179832
2023-05-05,00:00:11.000,125,11039551,13805,0,1683244810,13132.85427915,65.2981350600021,53581.11179832
2023-05-05,00:00:12.000,125,11039567,13725,0,1683244811,13132.800388669995,65.32633157999953,53581.11179832
2023-05-05,00:00:13.000,125,11039557,14245,0,1683244812,13132.71281664,65.40387200999976,53581.1397468
2023-05-05,00:00:14.000,125,11039595,14045,0,1683244813,13132.66566246999,65.43911766000383,53581.09782408001
2023-05-05,00:00:15.000,125,11039562,14045,0,1683244814,13132.517463649994,65.45321592000255,53581.0000044
2023-05-05,00:00:16.000,125,11039550,14045,0,1683244815,13132.382737449989,65.50255982999806,53580.95808168001
2023-05-05,00:00:17.000,125,11039529,13645,0,1683244816,13132.328846969998,65.51665809000406,53580.94410744
2023-05-05,00:00:18.000,125,11039576,14365,0,1683244817,13132.254747559993,65.51665809000406,53581.05590136001
2023-05-05,00:00:19.000,125,11039502,14165,0,1683244818,13132.187384459998,65.55190374000085,53581.00699152001
2023-05-05,00:00:20.000,125,11039551,14085,0,1683244819,13132.126757669997,65.53780548000213,53581.02096576
2023-05-05,00:00:21.000,125,11039539,13845,0,1683244820,13131.978558850002,65.51665809000406,53580.986030160006
2023-05-05,00:00:22.000,125,11039561,13725,0,1683244821,13131.823623719996,65.5448546100015,53580.88122336
2023-05-05,00:00:23.000,125,11039549,14085,0,1683244822,13131.709106449991,65.56600199999957,53580.87423624
2023-05-05,00:00:24.000,125,11039539,14045,0,1683244823,13131.58785286999,65.58714938999765,53580.8253264
2023-05-05,00:00:25.000,125,11039541,14165,0,1683244824,13131.4733356,65.608296780003,53580.80436504
2023-05-05,00:00:26.000,125,11039562,14205,0,1683244825,13131.30492784999,65.62944417000108,53580.72051960001
2023-05-05,00:00:27.000,125,11039563,13885,0,1683244826,13131.210619509999,65.68583721000323,53580.67859688
2023-05-05,00:00:28.000,125,11039559,14045,0,1683244827,13131.143256409989,65.69288634000259,53580.83231352
2023-05-05,00:00:29.000,125,11039571,14045,0,1683244828,13131.062420689988,65.72108286000002,53580.78340368
2023-05-05,00:00:30.000,125,11039537,14045,0,1683244829,13130.941167110002,65.77747590000217,53580.72750672
2023-05-05,00:00:31.000,125,11039561,14005,0,1683244830,13130.914221869993,65.8550163300024,53580.58776432
2023-05-05,00:00:32.000,125,11039590,14165,0,1683244831,13130.853595079992,65.93960589000199,53580.531867360005
2023-05-05,00:00:33.000,125,11039521,13765,0,1683244832,13130.833386149992,66.03829371000029,53580.4410348
2023-05-05,00:00:34.000,125,11039549,13965,0,1683244833,13130.934430799993,66.08763762000308,53580.44802192
2023-05-05,00:00:35.000,125,11039565,14125,0,1683244834,13130.846858769997,66.1369815299986,53580.40609920001
2023-05-05,00:00:36.000,125,11039536,14005,0,1683244835,13130.880540320002,66.17222718000266,53580.33622800001
2023-05-05,00:00:37.000,125,11039532,13925,0,1683244836,13131.008530209998,66.19337457000074,53580.32225376
2023-05-05,00:00:38.000,125,11039522,14085,0,1683244837,13131.082629619988,66.22862022000481,53580.32225376
2023-05-05,00:00:39.000,125,11039513,13845,0,1683244838,13131.129783789998,66.30616064999776,53580.15456288
2023-05-05,00:00:40.000,125,11039527,13965,0,1683244839,13131.271246299999,66.32730804000312,53580.23840832001
2023-05-05,00:00:41.000,125,11039560,13725,0,1683244840,13131.298191539994,66.34140630000184,53580.196485600005
2023-05-05,00:00:42.000,125,11039547,13925,0,1683244841,13131.30492784999,66.37665194999863,53580.077704560004
2023-05-05,00:00:43.000,125,11039547,13645,0,1683244842,13131.39249988,66.36255368999991,53580.098665920006
2023-05-05,00:00:44.000,125,11039580,14085,0,1683244843,13131.560907629995,66.32025891000376,53580.11264016
2023-05-05,00:00:45.000,125,11039551,13885,0,1683244844,13131.65521597,66.29206238999905,53580.00783336
2023-05-05,00:00:46.000,125,11039596,13805,0,1683244845,13131.742787999996,66.24271848000353,53580.01482048
2023-05-05,00:00:47.000,125,11039544,14205,0,1683244846,13131.769733239991,66.15812892000395,53579.861103840005
2023-05-05,00:00:48.000,125,11039555,14165,0,1683244847,13131.924668369997,66.1651780500033,53579.77027128
2023-05-05,00:00:49.000,125,11039547,14085,0,1683244848,13132.140230290002,66.09468675000244,53579.73533568001
2023-05-05,00:00:50.000,125,11039516,13925,0,1683244849,13132.274956489993,66.05239196999901,53579.7073872
2023-05-05,00:00:51.000,125,11039565,13845,0,1683244850,13132.429891619999,65.98894980000478,53579.7772584
2023-05-05,00:00:52.000,125,11039538,13885,0,1683244851,13132.63198092,65.93960589000199,53579.78424552001
2023-05-05,00:00:53.000,125,11039510,13845,0,1683244852,13132.800388669995,65.86206546000176,53579.80520688001
2023-05-05,00:00:54.000,125,11039575,14005,0,1683244853,13132.91490594,65.81272154999897,53579.693412960005
2023-05-05,00:00:55.000,125,11039555,13885,0,1683244854,13132.982269039996,65.74927938000474,53579.74930992
2023-05-05,00:00:56.000,125,11039568,14165,0,1683244855,13133.063104759996,65.69993547000195,53579.65149024
2023-05-05,00:00:57.000,125,11039526,13965,0,1683244856,13133.238248820002,65.65059155999916,53579.74930992
2023-05-05,00:00:58.000,125,11039521,13925,0,1683244857,13133.339293470002,65.60124765000364,53579.72834856
2023-05-05,00:00:59.000,125,11039571,14005,0,1683244858,13133.521173839988,65.57305112999893,53579.78424552001
2023-05-05,00:01:00.000,125,11039536,14245,0,1683244859,13133.655900039994,65.55190374000085,53579.79821976
2023-05-05,00:01:01.000,125,11039581,13845,0,1683244860,13133.709790519999,65.5448546100015,53579.7772584
2023-05-05,00:01:02.000,125,11039555,13965,0,1683244861,13133.79062624,65.52370722000342,53579.71437432001
2023-05-05,00:01:03.000,125,11039594,14005,0,1683244862,13133.95229768,65.51665809000406,53579.7772584
2023-05-05,00:01:04.000,125,11039566,13965,0,1683244863,13134.02639708999,65.47436331000063,53579.85411672001
2023-05-05,00:01:05.000,125,11039556,14085,0,1683244864,13133.97250661,65.48846156999934,53579.58161904
2023-05-05,00:01:06.000,125,11039561,14005,0,1683244865,13134.15438698,65.43911766000383,53579.742322800004
2023-05-05,00:01:07.000,125,11039547,14045,0,1683244866,13134.302585799996,65.35452810000425,53579.930975040006
2023-05-05,00:01:08.000,125,11039538,14085,0,1683244867,13134.356476280002,65.29108593000274,53579.88206520001
2023-05-05,00:01:09.000,125,11039558,13805,0,1683244868,13134.484466169997,65.26993854000466,53580.01482048
2023-05-05,00:01:10.000,125,11039548,14005,0,1683244869,13134.538356650002,65.19944724000379,53580.00783336
2023-05-05,00:01:11.000,125,11039522,14125,0,1683244870,13134.592247129993,65.13600507000228,53579.96591064
2023-05-05,00:01:12.000,125,11039556,14005,0,1683244871,13134.565301889997,65.12895594000292,53580.03578184
2023-05-05,00:01:13.000,125,11039560,13965,0,1683244872,13134.619192370003,65.0514155100027,53580.06373032
2023-05-05,00:01:14.000,125,11039539,14125,0,1683244873,13134.693291779993,65.01616985999863,53580.147575760006
2023-05-05,00:01:15.000,125,11039503,14165,0,1683244874,13134.753918569993,64.91748204000032,53580.17552424
2023-05-05,00:01:16.000,125,11039534,14005,0,1683244875,13134.740445949988,64.8399416100001,53580.13360152
2023-05-05,00:01:17.000,125,11039556,13925,0,1683244876,13134.706764399998,64.76945030999923,53580.10565304
2023-05-05,00:01:18.000,125,11039551,14005,0,1683244877,13134.801072739989,64.71305727000436,53580.18251136
2023-05-05,00:01:19.000,125,11039593,14085,0,1683244878,13134.875172149994,64.62846771000477,53580.20347272
2023-05-05,00:01:20.000,125,11039522,14005,0,1683244879,13134.96274417999,64.56502554000326,53580.23840832001
2023-05-05,00:01:21.000,125,11039523,14085,0,1683244880,13134.98295310999,64.48748511000304,53580.14058864001
2023-05-05,00:01:22.000,125,11039572,13885,0,1683244881,13135.057052519995,64.41699381000217,53580.16155
2023-05-05,00:01:23.000,125,11039572,13845,0,1683244882,13135.09073407,64.29010946999915,53580.09167880001
2023-05-05,00:01:24.000,125,11039552,13925,0,1683244883,13135.18504240999,64.20551990999957,53580.07071744001
2023-05-05,00:01:25.000,125,11039553,13885,0,1683244884,13135.23219658,64.11388122000062,53580.09167880001
2023-05-05,00:01:26.000,125,11039528,14005,0,1683244885,13135.28608705999,64.01519340000232,53579.979884880006
2023-05-05,00:01:27.000,125,11039524,13965,0,1683244886,13135.366922779991,63.96584948999953,53580.00084624001
2023-05-05,00:01:28.000,125,11039511,14325,0,1683244887,13135.488176359991,63.82486688999779,53580.02180760001
2023-05-05,00:01:29.000,125,11039511,14125,0,1683244888,13135.602693629997,63.70503168000141,53580.03578184
2023-05-05,00:01:30.000,125,11039559,14125,0,1683244889,13135.710474589992,63.56404907999968,53580.04975608001
2023-05-05,00:01:31.000,125,11039533,13925,0,1683244890,13135.831728169993,63.41601734999858,53579.96591064
2023-05-05,00:01:32.000,125,11039543,13725,0,1683244891,13135.952981749993,63.275034750004124,53580.01482048
2023-05-05,00:01:33.000,125,11039550,13845,0,1683244892,13136.107916879999,63.15519954000047,53580.08469168
2023-05-05,00:01:34.000,125,11039536,14005,0,1683244893,13136.256115699995,63.00716780999937,53580.028794720005
2023-05-05,00:01:35.000,125,11039556,14245,0,1683244894,13136.37063297,62.866185210004915,53580.11264016
2023-05-05,00:01:36.000,125,11039568,14085,0,1683244895,13136.42452344999,62.760448259999976,53580.07071744001
2023-05-05,00:01:37.000,125,11039547,13885,0,1683244896,13136.50535916999,62.626514790004876,53580.07071744001
2023-05-05,00:01:38.000,125,11039603,13965,0,1683244897,13136.61314013,62.48553219000314,53580.18949848001
2023-05-05,00:01:39.000,125,11039571,13925,0,1683244898,13136.734393710001,62.37274610999884,53580.2314212
2023-05-05,00:01:40.000,125,11039514,14205,0,1683244899,13136.774811570001,62.25291090000246,53580.32924088
2023-05-05,00:01:41.000,125,11039563,14005,0,1683244900,13136.828702049992,62.140124819998164,53580.35718936001
2023-05-05,00:01:42.000,125,11039534,14085,0,1683244901,13136.875856220002,62.06258438999794,53580.21744696001
2023-05-05,00:01:43.000,125,11039549,14565,0,1683244902,13136.963428249997,61.999142220003705,53580.3012924
2023-05-05,00:01:44.000,125,11039570,14005,0,1683244903,13137.044263969998,61.900454399998125,53580.28731816001
2023-05-05,00:01:45.000,125,11039555,14085,0,1683244904,13137.111627069993,61.80176657999982,53580.3711636
2023-05-05,00:01:46.000,125,11039510,14125,0,1683244905,13137.118363379988,61.766520930003026,53580.39212496
2023-05-05,00:01:47.000,125,11039555,14205,0,1683244906,13137.192462789993,61.66078397999809,53580.37815072
2023-05-05,00:01:48.000,125,11039569,13925,0,1683244907,13137.232880649994,61.64668571999937,53580.39911208
2023-05-05,00:01:49.000,125,11039536,13885,0,1683244908,13137.300243749989,61.590292680004495,53580.49693176
2023-05-05,00:01:50.000,125,11039552,13725,0,1683244909,13137.219408029989,61.597341810003854,53580.55282872001
2023-05-05,00:01:51.000,125,11039519,13765,0,1683244910,13137.300243749989,61.58324354999786,53580.67160976001
2023-05-05,00:01:52.000,125,11039483,14085,0,1683244911,13137.273298509994,61.60439094000321,53580.601738560006
2023-05-05,00:01:53.000,125,11039576,14245,0,1683244912,13137.300243749989,61.60439094000321,53580.53885448
2023-05-05,00:01:54.000,125,11039484,13845,0,1683244913,13137.374343159994,61.590292680004495,53580.60872568
2023-05-05,00:01:55.000,125,11039526,14165,0,1683244914,13137.434969949994,61.60439094000321,53580.66462264
2023-05-05,00:01:56.000,125,11039553,13885,0,1683244915,13137.394552089994,61.5761944199985,53580.650648400006
2023-05-05,00:01:57.000,125,11039532,13885,0,1683244916,13137.354134229994,61.55504703000042,53580.6157128
2023-05-05,00:01:58.000,125,11039519,14005,0,1683244917,13137.374343159994,61.51980138000363,53580.65763552
2023-05-05,00:01:59.000,125,11039544,14165,0,1683244918,13137.313716369994,61.540948770001705,53580.71353248
2023-05-05,00:02:00.000,125,11039536,14085,0,1683244919,13137.306980059999,61.52685051000299,53580.83930064001
2023-05-05,00:02:01.000,125,11039550,14085,0,1683244920,13137.246353269999,61.484555729999556,53580.8951976
2023-05-05,00:02:02.000,125,11039521,14005,0,1683244921,13137.152044929993,61.491604859998915,53580.95109456
2023-05-05,00:02:03.000,125,11039575,14045,0,1683244922,13137.064472899998,61.4775066000002,53581.04192712
2023-05-05,00:02:04.000,125,11039538,13925,0,1683244923,13137.037527660003,61.45635921000212,53581.12577256001
2023-05-05,00:02:05.000,125,11039523,14005,0,1683244924,13136.997109800002,61.43521182000404,53581.16769528
2023-05-05,00:02:06.000,125,11039536,13845,0,1683244925,13136.808493119992,61.357671390003816,53581.14673392001
2023-05-05,00:02:07.000,125,11039526,14045,0,1683244926,13136.707448469992,61.29422922000231,53581.251540720004
2023-05-05,00:02:08.000,125,11039622,14165,0,1683244927,13136.55251334,61.258983569998236,53581.23057936
2023-05-05,00:02:09.000,125,11039537,14045,0,1683244928,13136.45146869,61.20963966000272,53581.251540720004
2023-05-05,00:02:10.000,125,11039510,14205,0,1683244929,13136.316742489995,61.195541400004004,53581.34237328001
2023-05-05,00:02:11.000,125,11039557,14125,0,1683244930,13136.276324629995,61.11800097000378,53581.50307704
2023-05-05,00:02:12.000,125,11039547,13885,0,1683244931,13136.087707949999,61.10390270999778,53581.489102800006
2023-05-05,00:02:13.000,125,11039555,14085,0,1683244932,13136.027081159998,61.03341141000419,53581.53102552001
2023-05-05,00:02:14.000,125,11039557,14005,0,1683244933,13135.865409719998,60.99816576000012,53581.60089672001
2023-05-05,00:02:15.000,125,11039546,13965,0,1683244934,13135.643111489997,60.99111663000076,53581.4541672
2023-05-05,00:02:16.000,125,11039514,14045,0,1683244935,13135.535330530001,61.04046054000355,53581.50307704
2023-05-05,00:02:17.000,125,11039557,14245,0,1683244936,13135.400604329996,60.948821850004606,53581.489102800006
2023-05-05,00:02:18.000,125,11039502,13965,0,1683244937,13135.299559679996,60.955870980003965,53581.57993536001
2023-05-05,00:02:19.000,125,11039590,14125,0,1683244938,13135.17156979,60.97701837000204,53581.62185808
2023-05-05,00:02:20.000,125,11039580,13925,0,1683244939,13135.07052514,61.01226401999884,53581.69172928
2023-05-05,00:02:21.000,125,11039552,14045,0,1683244940,13134.96948049,61.04046054000355,53581.656793680006
2023-05-05,00:02:22.000,125,11039500,14085,0,1683244941,13134.854963219994,61.089804449999065,53581.57294824
2023-05-05,00:02:23.000,125,11039548,13925,0,1683244942,13134.720237019988,61.16734487999929,53581.62185808
2023-05-05,00:02:24.000,125,11039532,14085,0,1683244943,13134.578774510002,61.21668879000208,53581.62185808
2023-05-05,00:02:25.000,125,11039557,13925,0,1683244944,13134.457520930002,61.29422922000231,53581.586922480004
2023-05-05,00:02:26.000,125,11039589,13925,0,1683244945,13134.262167939996,61.35062226000446,53581.53102552001
2023-05-05,00:02:27.000,125,11039535,13925,0,1683244946,13134.147650669991,61.41406442999869,53581.56596112
2023-05-05,00:02:28.000,125,11039555,14125,0,1683244947,13134.06681494999,61.37881878000189,53581.68474216
2023-05-05,00:02:29.000,125,11039540,13925,0,1683244948,13133.94556136999,61.4422609500034,53581.67076792
2023-05-05,00:02:30.000,125,11039509,14245,0,1683244949,13133.76368099999,61.47045747000084,53581.56596112
2023-05-05,00:02:31.000,125,11039578,13965,0,1683244950,13133.608745869999,61.52685051000299,53581.57294824
2023-05-05,00:02:32.000,125,11039574,13805,0,1683244951,13133.433601809993,61.56209615999978,53581.50307704
2023-05-05,00:02:33.000,125,11039540,14205,0,1683244952,13133.278666680002,61.58324354999786,53581.46115432001
2023-05-05,00:02:34.000,125,11039531,13965,0,1683244953,13133.184358339997,61.5761944199985,53581.48211568001
2023-05-05,00:02:35.000,125,11039531,13925,0,1683244954,13133.076577380001,61.62553833000129,53581.47512856
2023-05-05,00:02:36.000,125,11039527,14205,0,1683244955,13132.921642249996,61.63963659000001,53581.50307704
2023-05-05,00:02:37.000,125,11039546,14085,0,1683244956,13132.800388669995,61.64668571999937,53581.489102800006
2023-05-05,00:02:38.000,125,11039521,14045,0,1683244957,13132.73302557,61.66783311000472,53581.47512856
2023-05-05,00:02:39.000,125,11039549,14205,0,1683244958,13132.58482674999,61.67488224000408,53581.51006416001
2023-05-05,00:02:40.000,125,11039554,13965,0,1683244959,13132.443364239989,61.68193137000344,53581.55198688
2023-05-05,00:02:41.000,125,11039528,14045,0,1683244960,13132.389473759999,61.75242267000431,53581.51006416001
2023-05-05,00:02:42.000,125,11039564,13925,0,1683244961,13132.234538629993,61.85815962000197,53581.4541672
2023-05-05,00:02:43.000,125,11039575,14245,0,1683244962,13132.106548739997,61.92160179000348,53581.489102800006
2023-05-05,00:02:44.000,125,11039569,13885,0,1683244963,13132.072867189992,61.96389656999963,53581.49608992
2023-05-05,00:02:45.000,125,11039554,14245,0,1683244964,13131.958349920002,62.05553525999858,53581.55198688
2023-05-05,00:02:46.000,125,11039542,14405,0,1683244965,13131.864041579996,62.175370470002235,53581.55897400001
2023-05-05,00:02:47.000,125,11039569,14245,0,1683244966,13131.75626062,62.2811074199999,53581.55198688
2023-05-05,00:02:48.000,125,11039566,14085,0,1683244967,13131.581116559995,62.33750046000205,53581.51006416001
2023-05-05,00:02:49.000,125,11039549,14245,0,1683244968,13131.4733356,62.38684437000484,53581.468141440004
2023-05-05,00:02:50.000,125,11039582,14245,0,1683244969,13131.439654049995,62.47143393000442,53581.55198688
2023-05-05,00:02:51.000,125,11039551,14125,0,1683244970,13131.291455229999,62.54897436000465,53581.49608992
2023-05-05,00:02:52.000,125,11039560,13885,0,1683244971,13131.237564749994,62.633563920004235,53581.51705128
2023-05-05,00:02:53.000,125,11039544,14045,0,1683244972,13131.096102239993,62.73225174000254,53581.60089672001
2023-05-05,00:02:54.000,125,11039580,14005,0,1683244973,13130.995057589993,62.79569391000405,53581.53102552001
2023-05-05,00:02:55.000,125,11039556,13965,0,1683244974,13130.867067699997,62.8379886900002,53581.50307704
2023-05-05,00:02:56.000,125,11039544,14045,0,1683244975,13130.745814119997,62.91552912000043,53581.50307704
2023-05-05,00:02:57.000,125,11039565,14165,0,1683244976,13130.55719744,63.035364330004086,53581.419231600004
2023-05-05,00:02:58.000,125,11039520,14045,0,1683244977,13130.40899861999,63.049462590002804,53581.39128312001
2023-05-05,00:02:59.000,125,11039527,13965,0,1683244978,13130.422471239996,63.10585562999768,53581.51705128
2023-05-05,00:03:00.000,125,11039528,14045,0,1683244979,13130.32816289999,63.14815041000111,53581.57993536001
2023-05-05,00:03:01.000,125,11039527,14005,0,1683244980,13130.20690931999,63.218641710001975,53581.51006416001
2023-05-05,00:03:02.000,125,11039523,14125,0,1683244981,13130.092392049999,63.2961821400022,53581.47512856
2023-05-05,00:03:03.000,125,11039597,14285,0,1683244982,13130.011556329999,63.33847691999836,53581.5240384
2023-05-05,00:03:04.000,125,11039579,14245,0,1683244983,13129.950929539998,63.35962431000371,53581.47512856
2023-05-05,00:03:05.000,125,11039534,14005,0,1683244984,13129.883566439988,63.408968219999224,53581.4541672
2023-05-05,00:03:06.000,125,11039526,14045,0,1683244985,13129.755576549993,63.47241039000073,53581.419231600004
2023-05-05,00:03:07.000,125,11039530,14005,0,1683244986,13129.742103930002,63.48650864999945,53581.39827024
2023-05-05,00:03:08.000,125,11039543,14165,0,1683244987,13129.721895000002,63.451263000002655,53581.55198688
2023-05-05,00:03:09.000,125,11039538,14285,0,1683244988,13129.654531899992,63.54995082000096,53581.55198688
2023-05-05,00:03:10.000,125,11039512,13965,0,1683244989,13129.600641420002,63.60634386000311,53581.51705128
2023-05-05,00:03:11.000,125,11039552,14005,0,1683244990,13129.546750939997,63.64863863999926,53581.48211568001
2023-05-05,00:03:12.000,125,11039549,13965,0,1683244991,13129.452442599992,63.71208081000077,53581.370321760005
2023-05-05,00:03:13.000,125,11039547,14045,0,1683244992,13129.405288429996,63.76847385000292,53581.370321760005
2023-05-05,00:03:14.000,125,11039529,14005,0,1683244993,13129.405288429996,63.83191602000443,53581.44718008
2023-05-05,00:03:15.000,125,11039571,13965,0,1683244994,13129.398552120001,63.860112540001865,53581.384296
2023-05-05,00:03:16.000,125,11039561,14165,0,1683244995,13129.385079499996,63.93765297000209,53581.321411920006
2023-05-05,00:03:17.000,125,11039561,14085,0,1683244996,13129.331189019991,63.979947749998246,53581.272502080006
2023-05-05,00:03:18.000,125,11039574,14045,0,1683244997,13129.344661639996,64.01519340000232,53581.2794892
2023-05-05,00:03:19.000,125,11039564,13805,0,1683244998,13129.284034849996,64.06453730999783,53581.23756648
2023-05-05,00:03:20.000,125,11039535,14245,0,1683244999,13129.243616989996,64.12093034999998,53581.29346344001
2023-05-05,00:03:21.000,125,11039559,13885,0,1683245000,13129.25035329999,64.16322513000341,53581.23057936
2023-05-05,00:03:22.000,125,11039512,14285,0,1683245001,13129.162781269995,64.24076556000364,53581.132759680004
2023-05-05,00:03:23.000,125,11039537,13805,0,1683245002,13129.14930864999,64.29715859999851,53581.16070816
2023-05-05,00:03:24.000,125,11039520,14005,0,1683245003,13129.16951757999,64.29010946999915,53581.19564376001
2023-05-05,00:03:25.000,125,11039556,14085,0,1683245004,13129.1156271,64.26896208000107,53581.16769528
2023-05-05,00:03:26.000,125,11039514,13725,0,1683245005,13129.061736619995,64.3112568600045,53581.0698756
2023-05-05,00:03:27.000,125,11039566,14125,0,1683245006,13129.001109829995,64.37469902999874,53580.95109456
2023-05-05,00:03:28.000,125,11039516,14165,0,1683245007,13128.97416459,64.32535512000322,53580.97205592
2023-05-05,00:03:29.000,125,11039554,14045,0,1683245008,13129.02805506999,64.31830599000386,53580.95109456
2023-05-05,00:03:30.000,125,11039541,14125,0,1683245009,13129.01458245,64.3112568600045,53580.92314608
2023-05-05,00:03:31.000,125,11039537,13885,0,1683245010,13129.00784613999,64.28306033999979,53580.86026200001
2023-05-05,00:03:32.000,125,11039540,14245,0,1683245011,13129.06847292999,64.23371643000428,53580.94410744
2023-05-05,00:03:33.000,125,11039603,13965,0,1683245012,13129.122363409995,64.22666729999764,53580.97904304001
2023-05-05,00:03:34.000,125,11039550,13925,0,1683245013,13129.122363409995,64.21961816999828,53580.867249120005
2023-05-05,00:03:35.000,125,11039584,13885,0,1683245014,13129.21667175,64.21961816999828,53580.867249120005
2023-05-05,00:03:36.000,125,11039552,14165,0,1683245015,13129.16951757999,64.20551990999957,53580.76244232001
2023-05-05,00:03:37.000,125,11039489,13925,0,1683245016,13129.27729854,64.18437252000149,53580.70654536
2023-05-05,00:03:38.000,125,11039523,14125,0,1683245017,13129.351397949991,64.1491268700047,53580.78340368
2023-05-05,00:03:39.000,125,11039579,14125,0,1683245018,13129.506333079997,64.0997829600019,53580.867249120005
2023-05-05,00:03:40.000,125,11039519,14205,0,1683245019,13129.607377729997,64.11388122000062,53580.83930064001
2023-05-05,00:03:41.000,125,11039569,13965,0,1683245020,13129.688213449997,64.05748817999847,53580.84628776
2023-05-05,00:03:42.000,125,11039556,13805,0,1683245021,13129.701686070002,64.0363407900004,53580.83231352
2023-05-05,00:03:43.000,125,11039546,13925,0,1683245022,13129.782521790003,64.02929166000104,53580.769429440006
2023-05-05,00:03:44.000,125,11039516,14205,0,1683245023,13129.870093819998,63.97289861999889,53580.8253264
2023-05-05,00:03:45.000,125,11039566,14245,0,1683245024,13130.004820019989,63.93060384000273,53580.85327488
2023-05-05,00:03:46.000,125,11039562,14245,0,1683245025,13130.058710499994,63.916505580004014,53580.69257112001
2023-05-05,00:03:47.000,125,11039531,14085,0,1683245026,13130.200173009995,63.87421080000058,53580.650648400006
2023-05-05,00:03:48.000,125,11039537,13925,0,1683245027,13130.341635519995,63.860112540001865,53580.699558240005
2023-05-05,00:03:49.000,125,11039579,13885,0,1683245028,13130.422471239996,63.853063410002505,53580.73449384
2023-05-05,00:03:50.000,125,11039537,14005,0,1683245029,13130.55719744,63.796670370000356,53580.67160976001
2023-05-05,00:03:51.000,125,11039567,14045,0,1683245030,13130.597615300001,63.78257211000164,53580.580777200004
2023-05-05,00:03:52.000,125,11039556,14245,0,1683245031,13130.651505779992,63.7543755900042,53580.56680296
2023-05-05,00:03:53.000,125,11039576,13885,0,1683245032,13130.759286740002,63.73322819999885,53580.510906
2023-05-05,00:03:54.000,125,11039572,14205,0,1683245033,13130.900749250002,63.72617906999949,53580.52488024001
2023-05-05,00:03:55.000,125,11039585,14165,0,1683245034,13131.062420689988,63.69093342000269,53580.57379008001
2023-05-05,00:03:56.000,125,11039529,14125,0,1683245035,13131.089365929998,63.69093342000269,53580.50391888001
2023-05-05,00:03:57.000,125,11039553,14125,0,1683245036,13131.176937959994,63.66273689999798,53580.461996160004
2023-05-05,00:03:58.000,125,11039497,13925,0,1683245037,13131.311664159999,63.59224560000439,53580.461996160004
2023-05-05,00:03:59.000,125,11039525,14165,0,1683245038,13131.419445119995,63.59929473000375,53580.3711636
2023-05-05,00:04:00.000,125,11039540,13885,0,1683245039,13131.480071909995,63.60634386000311,53580.413086320004
2023-05-05,00:04:01.000,125,11039528,13885,0,1683245040,13131.560907629995,63.578147339998395,53580.30827952001
2023-05-05,00:04:02.000,125,11039542,14325,0,1683245041,13131.641743349996,63.620442120001826,53580.38513784001
2023-05-05,00:04:03.000,125,11039539,14125,0,1683245042,13131.769733239991,63.585196469997754,53580.39212496
2023-05-05,00:04:04.000,125,11039532,14045,0,1683245043,13131.850568959992,63.585196469997754,53580.364176480005
2023-05-05,00:04:05.000,125,11039542,14165,0,1683245044,13131.965086229997,63.55699995000032,53580.39212496
2023-05-05,00:04:06.000,125,11039537,14085,0,1683245045,13132.005504089997,63.578147339998395,53580.364176480005
2023-05-05,00:04:07.000,125,11039550,13925,0,1683245046,13132.133493979993,63.56404907999968,53580.364176480005
2023-05-05,00:04:08.000,125,11039530,13805,0,1683245047,13132.234538629993,63.56404907999968,53580.30827952001
2023-05-05,00:04:09.000,125,11039554,13845,0,1683245048,13132.308638039998,63.53585256000224,53580.25936968001
2023-05-05,00:04:10.000,125,11039541,14005,0,1683245049,13132.355792209994,63.52880343000288,53580.28731816001
2023-05-05,00:04:11.000,125,11039547,13965,0,1683245050,13132.436627929994,63.571098209999036,53580.21045984
2023-05-05,00:04:12.000,125,11039574,14165,0,1683245051,13132.578090439994,63.53585256000224,53580.18949848001
2023-05-05,00:04:13.000,125,11039515,14125,0,1683245052,13132.679135089995,63.56404907999968,53580.18949848001
2023-05-05,00:04:14.000,125,11039555,14045,0,1683245053,13132.759970809995,63.507656040004804,53580.266356800006
2023-05-05,00:04:15.000,125,11039538,14045,0,1683245054,13132.84754283999,63.54995082000096,53580.2314212
2023-05-05,00:04:16.000,125,11039547,14325,0,1683245055,13132.93511487,63.50060690999817,53580.266356800006
2023-05-05,00:04:17.000,125,11039545,13965,0,1683245056,13133.009214279991,63.46536126000137,53580.23840832001
2023-05-05,00:04:18.000,125,11039553,13965,0,1683245057,13133.110258929992,63.48650864999945,53580.22443408
2023-05-05,00:04:19.000,125,11039572,14005,0,1683245058,13133.238248820002,63.46536126000137,53580.25936968001
2023-05-05,00:04:20.000,125,11039541,14085,0,1683245059,13133.346029779997,63.42306647999794,53580.30827952001
2023-05-05,00:04:21.000,125,11039533,14045,0,1683245060,13133.366238709998,63.38782083000115,53580.3012924
2023-05-05,00:04:22.000,125,11039512,13965,0,1683245061,13133.507701219998,63.37372257000243,53580.245395440004
2023-05-05,00:04:23.000,125,11039567,14165,0,1683245062,13133.534646459993,63.331427789999,53580.147575760006
2023-05-05,00:04:24.000,125,11039541,14085,0,1683245063,13133.635691109994,63.2961821400022,53580.16155
2023-05-05,00:04:25.000,125,11039522,13965,0,1683245064,13133.72326313999,63.267985620004765,53580.16853712001
2023-05-05,00:04:26.000,125,11039558,14165,0,1683245065,13133.797362549994,63.23978910000005,53580.196485600005
2023-05-05,00:04:27.000,125,11039574,14325,0,1683245066,13133.837780409995,63.211592580002616,53580.098665920006
2023-05-05,00:04:28.000,125,11039565,13885,0,1683245067,13133.89167089,63.169297799999185,53580.11264016
2023-05-05,00:04:29.000,125,11039569,14325,0,1683245068,13133.99271554,63.09880649999832,53580.18251136
2023-05-05,00:04:30.000,125,11039552,14205,0,1683245069,13134.039869709995,63.11290476000431,53580.16853712001
2023-05-05,00:04:31.000,125,11039487,14085,0,1683245070,13134.060078639995,63.06356085000152,53580.08469168
2023-05-05,00:04:32.000,125,11039531,13965,0,1683245071,13134.05334233,63.05651172000216,53580.00084624001
2023-05-05,00:04:33.000,125,11039563,13805,0,1683245072,13134.04660601999,63.02831520000473,53580.07071744001
2023-05-05,00:04:34.000,125,11039537,13885,0,1683245073,13134.08702387999,62.96487303000322,53580.06373032
2023-05-05,00:04:35.000,125,11039552,14125,0,1683245074,13134.167859599991,62.96487303000322,53580.098665920006
2023-05-05,00:04:36.000,125,11039540,14365,0,1683245075,13134.17459591,62.91552912000043,53580.15456288
2023-05-05,00:04:37.000,125,11039592,13885,0,1683245076,13134.140914359996,62.91552912000043,53580.10565304
2023-05-05,00:04:38.000,125,11039543,13925,0,1683245077,13134.201541149996,62.90847999000107,53580.04975608001
2023-05-05,00:04:39.000,125,11039531,14125,0,1683245078,13134.181332219996,62.92257824999979,53580.077704560004
2023-05-05,00:04:40.000,125,11039541,14045,0,1683245079,13134.17459591,62.92257824999979,53580.20347272
2023-05-05,00:04:41.000,125,11039534,13845,0,1683245080,13134.147650669991,62.95782390000386,53580.077704560004
2023-05-05,00:04:42.000,125,11039529,14045,0,1683245081,13134.181332219996,62.9507747700045,53580.16853712001
2023-05-05,00:04:43.000,125,11039574,14245,0,1683245082,13134.161123289996,62.96487303000322,53580.14058864001
2023-05-05,00:04:44.000,125,11039542,14165,0,1683245083,13134.13417805,63.035364330004086,53580.098665920006
2023-05-05,00:04:45.000,125,11039515,13925,0,1683245084,13134.15438698,63.02831520000473,53580.147575760006
2023-05-05,00:04:46.000,125,11039532,13965,0,1683245085,13134.161123289996,63.035364330004086,53580.06373032
2023-05-05,00:04:47.000,125,11039544,14205,0,1683245086,13134.235222700001,63.049462590002804,53580.08469168
2023-05-05,00:04:48.000,125,11039574,14005,0,1683245087,13134.228486389991,63.05651172000216,53580.13360152
2023-05-05,00:04:49.000,125,11039541,14005,0,1683245088,13134.228486389991,63.02126606999809,53580.11264016
2023-05-05,00:04:50.000,125,11039561,14085,0,1683245089,13134.19480484,63.07060998000088,53580.11264016
2023-05-05,00:04:51.000,125,11039597,13925,0,1683245090,13134.147650669991,63.06356085000152,53580.11264016
2023-05-05,00:04:52.000,125,11039526,14165,0,1683245091,13134.140914359996,63.035364330004086,53580.0567432
2023-05-05,00:04:53.000,125,11039517,14045,0,1683245092,13134.147650669991,63.07060998000088,53580.098665920006
2023-05-05,00:04:54.000,125,11039533,13965,0,1683245093,13134.080287569996,63.02126606999809,53580.09167880001
2023-05-05,00:04:55.000,125,11039600,14005,0,1683245094,13134.06681494999,62.993069550000655,53580.126614400004
2023-05-05,00:04:56.000,125,11039530,14085,0,1683245095,13134.0331334,62.993069550000655,53580.16155
2023-05-05,00:04:57.000,125,11039557,13845,0,1683245096,13134.019660779995,62.90847999000107,53580.16853712001
2023-05-05,00:04:58.000,125,11039514,14005,0,1683245097,13133.88493457999,62.91552912000043,53580.11264016
2023-05-05,00:04:59.000,125,11039528,13805,0,1683245098,13133.85125303,62.89438173000235,53580.16155
2023-05-05,00:05:00.000,125,11039545,13885,0,1683245099,13133.82430778999,62.873234340004274,53580.196485600005
2023-05-05,00:05:01.000,125,11039547,14205,0,1683245100,13133.709790519999,62.8379886900002,53580.21045984
2023-05-05,00:05:02.000,125,11039568,13885,0,1683245101,13133.541382769989,62.83093956000084,53580.17552424
2023-05-05,00:05:03.000,125,11039530,13925,0,1683245102,13133.460547049988,62.78159564999805,53580.17552424
2023-05-05,00:05:04.000,125,11039537,13965,0,1683245103,13133.372975019993,62.72520261000318,53580.196485600005
2023-05-05,00:05:05.000,125,11039533,14445,0,1683245104,13133.191094649992,62.71110435000446,53580.18251136
2023-05-05,00:05:06.000,125,11039546,14205,0,1683245105,13133.056368450001,62.69700608999847,53580.098665920006
2023-05-05,00:05:07.000,125,11039546,13965,0,1683245106,13133.049632139991,62.66880957000103,53580.147575760006
2023-05-05,00:05:08.000,125,11039529,13965,0,1683245107,13132.928378559991,62.640613050003594,53580.18251136
2023-05-05,00:05:09.000,125,11039542,13885,0,1683245108,13132.77344343,62.60536739999952,53580.18251136
2023-05-05,00:05:10.000,125,11039575,14285,0,1683245109,13132.66566246999,62.61241652999888,53580.20347272
2023-05-05,00:05:11.000,125,11039572,14085,0,1683245110,13132.50399102999,62.65471131000231,53580.14058864001
2023-05-05,00:05:12.000,125,11039542,14165,0,1683245111,13132.349055899998,62.65471131000231,53580.18251136
2023-05-05,00:05:13.000,125,11039554,14405,0,1683245112,13132.227802319998,62.68290782999975,53580.14058864001
2023-05-05,00:05:14.000,125,11039571,14245,0,1683245113,13132.140230290002,62.67585870000039,53580.18251136
2023-05-05,00:05:15.000,125,11039552,14165,0,1683245114,13132.066130879997,62.71815348000382,53580.27334392
2023-05-05,00:05:16.000,125,11039565,13885,0,1683245115,13131.971822539992,62.71815348000382,53580.30827952001
2023-05-05,00:05:17.000,125,11039571,14205,0,1683245116,13131.843832649996,62.74635000000126,53580.266356800006
2023-05-05,00:05:18.000,125,11039527,13965,0,1683245117,13131.69563383,62.78159564999805,53580.17552424
2023-05-05,00:05:19.000,125,11039545,13965,0,1683245118,13131.56764393999,62.8379886900002,53580.13360152
2023-05-05,00:05:20.000,125,11039564,14085,0,1683245119,13131.459862979995,62.90143086000171,53580.13360152
2023-05-05,00:05:21.000,125,11039547,13925,0,1683245120,13131.338609399994,62.97897129000194,53580.126614400004
2023-05-05,00:05:22.000,125,11039520,13925,0,1683245121,13131.197146889994,63.00716780999937,53580.10565304
2023-05-05,00:05:23.000,125,11039529,14005,0,1683245122,13131.096102239993,63.07765911000024,53580.04276896
2023-05-05,00:05:24.000,125,11039526,14045,0,1683245123,13131.008530209998,63.10585562999768,53580.13360152
2023-05-05,00:05:25.000,125,11039541,14005,0,1683245124,13130.961376040003,63.169297799999185,53580.16155
2023-05-05,00:05:26.000,125,11039513,13965,0,1683245125,13130.819913530002,63.225690840001334,53580.15456288
2023-05-05,00:05:27.000,125,11039527,13885,0,1683245126,13130.698659950001,63.267985620004765,53580.08469168
2023-05-05,00:05:28.000,125,11039529,13885,0,1683245127,13130.570670059991,63.32437865999964,53580.06373032
2023-05-05,00:05:29.000,125,11039526,14165,0,1683245128,13130.530252199991,63.38782083000115,53580.08469168
2023-05-05,00:05:30.000,125,11039550,14005,0,1683245129,13130.43594386,63.444213870003296,53580.16155
2023-05-05,00:05:31.000,125,11039558,13805,0,1683245130,13130.395526,63.48650864999945,53580.11962728001
2023-05-05,00:05:32.000,125,11039492,14085,0,1683245131,13130.29448135,63.578147339998395,53580.11264016
2023-05-05,00:05:33.000,125,11039531,14365,0,1683245132,13130.301217659995,63.578147339998395,53580.25238256
2023-05-05,00:05:34.000,125,11039571,14285,0,1683245133,13130.220381939995,63.66273689999798,53580.23840832001
2023-05-05,00:05:35.000,125,11039558,14125,0,1683245134,13130.15301884,63.74027732999821,53580.15456288
2023-05-05,00:05:36.000,125,11039588,13925,0,1683245135,13130.011556329999,63.76142472000356,53580.04975608001
2023-05-05,00:05:37.000,125,11039546,14045,0,1683245136,13129.957665849994,63.803719499999715,53580.0567432
2023-05-05,00:05:38.000,125,11039561,13925,0,1683245137,13129.991347399999,63.867161670001224,53580.11264016
2023-05-05,00:05:39.000,125,11039526,14005,0,1683245138,13129.991347399999,63.909456450004654,53580.126614400004
2023-05-05,00:05:40.000,125,11039568,14045,0,1683245139,13129.944193229989,63.94470210000145,53580.14058864001
2023-05-05,00:05:41.000,125,11039531,14005,0,1683245140,13129.876830129993,63.95880036000017,53580.14058864001
2023-05-05,00:05:42.000,125,11039542,13965,0,1683245141,13129.870093819998,63.97289861999889,53580.22443408
2023-05-05,00:05:43.000,125,11039565,13925,0,1683245142,13129.870093819998,63.99404601000424,53580.18251136
2023-05-05,00:05:44.000,125,11039570,14125,0,1683245143,13129.795994409993,64.02224253000168,53580.18251136
2023-05-05,00:05:45.000,125,11039512,14125,0,1683245144,13129.721895000002,64.09273383000254,53580.147575760006
2023-05-05,00:05:46.000,125,11039517,14205,0,1683245145,13129.715158689993,64.07863557000383,53580.17552424
2023-05-05,00:05:47.000,125,11039554,13885,0,1683245146,13129.654531899992,64.12797947999934,53580.17552424
2023-05-05,00:05:48.000,125,11039574,14005,0,1683245147,13129.587168799997,64.17732339000213,53580.22443408
2023-05-05,00:05:49.000,125,11039557,14005,0,1683245148,13129.540014630002,64.1984707800002,53580.21744696001
2023-05-05,00:05:50.000,125,11039498,13885,0,1683245149,13129.614114039992,64.17732339000213,53580.30827952001
2023-05-05,00:05:51.000,125,11039535,14005,0,1683245150,13129.580432490002,64.20551990999957,53580.25936968001
2023-05-05,00:05:52.000,125,11039540,13965,0,1683245151,13129.438969980001,64.18437252000149,53580.21744696001
2023-05-05,00:05:53.000,125,11039523,14045,0,1683245152,13129.418761050001,64.1350286099987,53580.266356800006
2023-05-05,00:05:54.000,125,11039528,14045,0,1683245153,13129.452442599992,64.12093034999998,53580.364176480005
2023-05-05,00:05:55.000,125,11039494,13765,0,1683245154,13129.445706289996,64.07863557000383,53580.364176480005
2023-05-05,00:05:56.000,125,11039499,13925,0,1683245155,13129.378343190001,64.05748817999847,53580.3012924
2023-05-05,00:05:57.000,125,11039542,13845,0,1683245156,13129.33792533,64.0010951400036,53580.35718936001
2023-05-05,00:05:58.000,125,11039512,14205,0,1683245157,13129.33792533,63.92355471000337,53580.39911208
2023-05-05,00:05:59.000,125,11039495,13965,0,1683245158,13129.243616989996,63.909456450004654,53580.46898328
2023-05-05,00:06:00.000,125,11039511,14245,0,1683245159,13129.223408059996,63.87421080000058,53580.45500904001
2023-05-05,00:06:01.000,125,11039566,14005,0,1683245160,13129.203199129995,63.846014280003146,53580.49693176
2023-05-05,00:06:02.000,125,11039534,13965,0,1683245161,13129.122363409995,63.796670370000356,53580.50391888001
2023-05-05,00:06:03.000,125,11039519,13965,0,1683245162,13129.08868185999,63.7543755900042,53580.55981584
2023-05-05,00:06:04.000,125,11039512,13925,0,1683245163,13129.1156271,63.7543755900042,53580.72750672
2023-05-05,00:06:05.000,125,11039522,14085,0,1683245164,13129.142572339995,63.72617906999949,53580.73449384
2023-05-05,00:06:06.000,125,11039510,13925,0,1683245165,13129.10889078999,63.71912994000013,53580.818339280006
2023-05-05,00:06:07.000,125,11039526,14005,0,1683245166,13129.02805506999,63.65568776999862,53580.748468080004
2023-05-05,00:06:08.000,125,11039544,14165,0,1683245167,13129.07520924,63.585196469997754,53580.769429440006
2023-05-05,00:06:09.000,125,11039555,13805,0,1683245168,13129.09541817,63.578147339998395,53580.8253264
2023-05-05,00:06:10.000,125,11039533,14125,0,1683245169,13129.10889078999,63.578147339998395,53580.90218472
2023-05-05,00:06:11.000,125,11039591,14165,0,1683245170,13129.13583603,63.53585256000224,53580.797377920004
2023-05-05,00:06:12.000,125,11039534,13805,0,1683245171,13129.17625389,63.48650864999945,53580.916158960004
2023-05-05,00:06:13.000,125,11039564,13925,0,1683245172,13129.203199129995,63.47945952000009,53580.87423624
2023-05-05,00:06:14.000,125,11039582,13925,0,1683245173,13129.223408059996,63.47945952000009,53580.94410744
2023-05-05,00:06:15.000,125,11039546,13965,0,1683245174,13129.14930864999,63.50060690999817,53580.769429440006
2023-05-05,00:06:16.000,125,11039546,13765,0,1683245175,13129.18972650999,63.47241039000073,53580.84628776
2023-05-05,00:06:17.000,125,11039584,14245,0,1683245176,13129.27056222999,63.47945952000009,53580.90218472
2023-05-05,00:06:18.000,125,11039551,14125,0,1683245177,13129.27056222999,63.47241039000073,53580.97904304001
2023-05-05,00:06:19.000,125,11039530,13725,0,1683245178,13129.243616989996,63.451263000002655,53580.85327488
2023-05-05,00:06:20.000,125,11039561,14125,0,1683245179,13129.310980089991,63.41601734999858,53581.01397864
2023-05-05,00:06:21.000,125,11039528,13965,0,1683245180,13129.290771159991,63.42306647999794,53581.01397864
2023-05-05,00:06:22.000,125,11039573,13725,0,1683245181,13129.263825919996,63.42306647999794,53580.8951976
2023-05-05,00:06:23.000,125,11039542,14085,0,1683245182,13129.324452709996,63.408968219999224,53581.0000044
2023-05-05,00:06:24.000,125,11039525,14285,0,1683245183,13129.304243779996,63.345526049997716,53581.00699152001
2023-05-05,00:06:25.000,125,11039517,14005,0,1683245184,13129.324452709996,63.33847691999836,53581.04891424
2023-05-05,00:06:26.000,125,11039554,13925,0,1683245185,13129.25035329999,63.28208388000348,53581.02096576
2023-05-05,00:06:27.000,125,11039535,13845,0,1683245186,13129.263825919996,63.225690840001334,53580.986030160006
2023-05-05,00:06:28.000,125,11039523,14045,0,1683245187,13129.304243779996,63.162248669999826,53581.07686272001
2023-05-05,00:06:29.000,125,11039530,13925,0,1683245188,13129.310980089991,63.169297799999185,53581.18166952
2023-05-05,00:06:30.000,125,11039560,14045,0,1683245189,13129.27729854,63.09175736999896,53581.06288848
2023-05-05,00:06:31.000,125,11039536,14245,0,1683245190,13129.304243779996,63.042413460003445,53581.034940000005
2023-05-05,00:06:32.000,125,11039560,13885,0,1683245191,13129.27729854,63.01421693999873,53581.083849840004
2023-05-05,00:06:33.000,125,11039561,14245,0,1683245192,13129.29750747,62.97192216000258,53581.0000044
2023-05-05,00:06:34.000,125,11039539,14205,0,1683245193,13129.344661639996,62.9507747700045,53581.18166952
2023-05-05,00:06:35.000,125,11039552,13965,0,1683245194,13129.391815809991,62.89438173000235,53581.18865664
2023-05-05,00:06:36.000,125,11039546,14245,0,1683245195,13129.385079499996,62.85913607999828,53581.1397468
2023-05-05,00:06:37.000,125,11039580,14045,0,1683245196,13129.405288429996,62.816841300002125,53581.153721040006
2023-05-05,00:06:38.000,125,11039576,13925,0,1683245197,13129.465915219997,62.79569391000405,53581.24455360001
2023-05-05,00:06:39.000,125,11039543,14205,0,1683245198,13129.459178910001,62.83093956000084,53581.26551496001
2023-05-05,00:06:40.000,125,11039548,14005,0,1683245199,13129.513069389992,62.816841300002125,53581.25852784
2023-05-05,00:06:41.000,125,11039582,14045,0,1683245200,13129.526542009997,62.809792170002765,53581.26551496001
2023-05-05,00:06:42.000,125,11039580,13885,0,1683245201,13129.533278319992,62.802743040003406,53581.202630880005
2023-05-05,00:06:43.000,125,11039534,14005,0,1683245202,13129.600641420002,62.809792170002765,53581.2794892
2023-05-05,00:06:44.000,125,11039567,14085,0,1683245203,13129.668004519997,62.78159564999805,53581.300450560004
2023-05-05,00:06:45.000,125,11039553,14005,0,1683245204,13129.701686070002,62.767497389999335,53581.33538616
2023-05-05,00:06:46.000,125,11039519,13925,0,1683245205,13129.728631309998,62.7393008700019,53581.370321760005
2023-05-05,00:06:47.000,125,11039581,13805,0,1683245206,13129.721895000002,62.78864478000469,53581.300450560004
2023-05-05,00:06:48.000,125,11039560,13925,0,1683245207,13129.694949759993,62.72520261000318,53581.31442480001
2023-05-05,00:06:49.000,125,11039517,13885,0,1683245208,13129.715158689993,62.74635000000126,53581.384296
2023-05-05,00:06:50.000,125,11039541,14085,0,1683245209,13129.688213449997,62.69700608999847,53581.44718008
2023-05-05,00:06:51.000,125,11039582,14165,0,1683245210,13129.701686070002,62.70405521999783,53581.39128312001
2023-05-05,00:06:52.000,125,11039569,14045,0,1683245211,13129.674740829993,62.68290782999975,53581.35634752
2023-05-05,00:06:53.000,125,11039550,14005,0,1683245212,13129.654531899992,62.65471131000231,53581.42621872
2023-05-05,00:06:54.000,125,11039586,13885,0,1683245213,13129.587168799997,62.64766218000295,53581.36333464001
2023-05-05,00:06:55.000,125,11039538,14045,0,1683245214,13129.540014630002,62.65471131000231,53581.39827024
2023-05-05,00:06:56.000,125,11039537,14245,0,1683245215,13129.425497359996,62.626514790004876,53581.321411920006
2023-05-05,00:06:57.000,125,11039566,14045,0,1683245216,13129.351397949991,62.626514790004876,53581.29346344001
2023-05-05,00:06:58.000,125,11039527,14045,0,1683245217,13129.304243779996,62.633563920004235,53581.321411920006
2023-05-05,00:06:59.000,125,11039513,13845,0,1683245218,13129.182990199995,62.61241652999888,53581.29346344001
2023-05-05,00:07:00.000,125,11039505,14045,0,1683245219,13129.04826399999,62.59831827000016,53581.29346344001
2023-05-05,00:07:01.000,125,11039580,13885,0,1683245220,13128.960691969995,62.59831827000016,53581.2794892
2023-05-05,00:07:02.000,125,11039500,14245,0,1683245221,13128.879856249994,62.64766218000295,53581.153721040006
2023-05-05,00:07:03.000,125,11039578,14245,0,1683245222,13128.785547909989,62.65471131000231,53581.209618
2023-05-05,00:07:04.000,125,11039585,14085,0,1683245223,13128.745130049989,62.73225174000254,53581.14673392001
2023-05-05,00:07:05.000,125,11039544,14085,0,1683245224,13128.664294329988,62.71110435000446,53581.0698756
2023-05-05,00:07:06.000,125,11039536,13965,0,1683245225,13128.569985989998,62.7393008700019,53581.04891424
2023-05-05,00:07:07.000,125,11039533,14125,0,1683245226,13128.455468719992,62.74635000000126,53581.104811200006
2023-05-05,00:07:08.000,125,11039530,14205,0,1683245227,13128.489150269997,62.74635000000126,53581.05590136001
2023-05-05,00:07:09.000,125,11039559,14245,0,1683245228,13128.401578240002,62.84503781999956,53581.02795288001
2023-05-05,00:07:10.000,125,11039569,14205,0,1683245229,13128.334215139992,62.91552912000043,53581.0698756
2023-05-05,00:07:11.000,125,11039546,14165,0,1683245230,13128.327478829997,62.9507747700045,53580.95808168001
2023-05-05,00:07:12.000,125,11039539,14125,0,1683245231,13128.233170489992,62.986020420001296,53580.94410744
2023-05-05,00:07:13.000,125,11039574,14005,0,1683245232,13128.172543699991,63.01421693999873,53580.8951976
2023-05-05,00:07:14.000,125,11039549,13965,0,1683245233,13128.152334769991,63.05651172000216,53580.916158960004
2023-05-05,00:07:15.000,125,11039551,14045,0,1683245234,13128.111916909991,63.05651172000216,53580.86026200001
2023-05-05,00:07:16.000,125,11039509,14005,0,1683245235,13127.99739964,63.09880649999832,53580.83930064001
2023-05-05,00:07:17.000,125,11039530,14245,0,1683245236,13127.95698178,63.14815041000111,53580.769429440006
2023-05-05,00:07:18.000,125,11039522,13965,0,1683245237,13127.97719071,63.218641710001975,53580.8253264
2023-05-05,00:07:19.000,125,11039526,13765,0,1683245238,13127.842464509995,63.225690840001334,53580.74148096001
2023-05-05,00:07:20.000,125,11039555,14005,0,1683245239,13127.81551927,63.275034750004124,53580.70654536
2023-05-05,00:07:21.000,125,11039550,14045,0,1683245240,13127.77510141,63.275034750004124,53580.67859688
2023-05-05,00:07:22.000,125,11039561,13885,0,1683245241,13127.78857402999,63.31732953000028,53580.55981584
2023-05-05,00:07:23.000,125,11039516,14005,0,1683245242,13127.741419859994,63.33847691999836,53580.580777200004
2023-05-05,00:07:24.000,125,11039564,14005,0,1683245243,13127.802046649995,63.35962431000371,53580.51789312
2023-05-05,00:07:25.000,125,11039538,13925,0,1683245244,13127.76836509999,63.38782083000115,53580.461996160004
2023-05-05,00:07:26.000,125,11039536,14085,0,1683245245,13127.72794723999,63.43716474000394,53580.46898328
2023-05-05,00:07:27.000,125,11039559,14125,0,1683245246,13127.73468355,63.47945952000009,53580.434047680006
2023-05-05,00:07:28.000,125,11039536,13845,0,1683245247,13127.78857402999,63.50060690999817,53580.42706056001
2023-05-05,00:07:29.000,125,11039532,14205,0,1683245248,13127.74815616999,63.51470517000416,53580.32924088
2023-05-05,00:07:30.000,125,11039538,14005,0,1683245249,13127.73468355,63.5429016900016,53580.42007344
2023-05-05,00:07:31.000,125,11039534,13925,0,1683245250,13127.741419859994,63.578147339998395,53580.48994464
2023-05-05,00:07:32.000,125,11039493,14045,0,1683245251,13127.802046649995,63.56404907999968,53580.580777200004
2023-05-05,00:07:33.000,125,11039530,13925,0,1683245252,13127.75489248,63.620442120001826,53580.531867360005
2023-05-05,00:07:34.000,125,11039554,13925,0,1683245253,13127.72794723999,63.669786030004616,53580.51789312
2023-05-05,00:07:35.000,125,11039548,14045,0,1683245254,13127.64711151999,63.74732646000484,53580.42007344
2023-05-05,00:07:36.000,125,11039485,14085,0,1683245255,13127.660584139994,63.810768629999075,53580.461996160004
2023-05-05,00:07:37.000,125,11039524,13885,0,1683245256,13127.653847829999,63.82486688999779,53580.46898328
2023-05-05,00:07:38.000,125,11039504,14205,0,1683245257,13127.653847829999,63.860112540001865,53580.40609920001
2023-05-05,00:07:39.000,125,11039534,14085,0,1683245258,13127.559539489994,63.93060384000273,53580.38513784001
2023-05-05,00:07:40.000,125,11039533,13925,0,1683245259,13127.613429969999,63.94470210000145,53580.46898328
2023-05-05,00:07:41.000,125,11039558,13885,0,1683245260,13127.599957349994,64.02224253000168,53580.48994464
2023-05-05,00:07:42.000,125,11039544,13965,0,1683245261,13127.519121629994,64.07863557000383,53580.46898328
2023-05-05,00:07:43.000,125,11039576,14125,0,1683245262,13127.552803179999,64.1491268700047,53580.42706056001
2023-05-05,00:07:44.000,125,11039520,14085,0,1683245263,13127.566275799989,64.17027426000277,53580.45500904001
2023-05-05,00:07:45.000,125,11039532,13885,0,1683245264,13127.559539489994,64.20551990999957,53580.46898328
2023-05-05,00:07:46.000,125,11039569,13925,0,1683245265,13127.573012109999,64.23371643000428,53580.315266640006
2023-05-05,00:07:47.000,125,11039560,14045,0,1683245266,13127.519121629994,64.29010946999915,53580.32225376
2023-05-05,00:07:48.000,125,11039546,14085,0,1683245267,13127.532594249999,64.25486382000236,53580.45500904001
2023-05-05,00:07:49.000,125,11039498,14005,0,1683245268,13127.599957349994,64.3112568600045,53580.51789312
2023-05-05,00:07:50.000,125,11039548,14085,0,1683245269,13127.566275799989,64.33240425000258,53580.49693176
2023-05-05,00:07:51.000,125,11039545,13845,0,1683245270,13127.532594249999,64.36060077000002,53580.434047680006
2023-05-05,00:07:52.000,125,11039509,13725,0,1683245271,13127.485440079989,64.36764989999938,53580.32225376
2023-05-05,00:07:53.000,125,11039494,14045,0,1683245272,13127.471967459998,64.40289555000345,53580.28731816001
2023-05-05,00:07:54.000,125,11039536,13885,0,1683245273,13127.451758529998,64.40289555000345,53580.25936968001
2023-05-05,00:07:55.000,125,11039548,14125,0,1683245274,13127.451758529998,64.38879729000473,53580.37815072
2023-05-05,00:07:56.000,125,11039538,13765,0,1683245275,13127.364186499988,64.43109207000089,53580.35020224
2023-05-05,00:07:57.000,125,11039528,14045,0,1683245276,13127.296823399993,64.46633771999768,53580.42706056001
2023-05-05,00:07:58.000,125,11039525,13685,0,1683245277,13127.249669229997,64.46633771999768,53580.52488024001
2023-05-05,00:07:59.000,125,11039519,13845,0,1683245278,13127.114943029992,64.48748511000304,53580.48994464
2023-05-05,00:08:00.000,125,11039514,13925,0,1683245279,13127.034107309992,64.53682901999855,53580.48994464
2023-05-05,00:08:01.000,125,11039514,13885,0,1683245280,13126.986953139996,64.60732031999942,53580.510906
2023-05-05,00:08:02.000,125,11039559,13925,0,1683245281,13126.825281699996,64.6566642300022,53580.42706056001
2023-05-05,00:08:03.000,125,11039548,14005,0,1683245282,13126.71750074,64.74125379000179,53580.42706056001
2023-05-05,00:08:04.000,125,11039536,14285,0,1683245283,13126.71076442999,64.74830292000115,53580.55981584
2023-05-05,00:08:05.000,125,11039550,14165,0,1683245284,13126.582774539995,64.86108899999817,53580.601738560006
2023-05-05,00:08:06.000,125,11039516,13965,0,1683245285,13126.52888405999,64.87518726000417,53580.461996160004
2023-05-05,00:08:07.000,125,11039502,14125,0,1683245286,13126.40763047999,65.01616985999863,53580.34321512
2023-05-05,00:08:08.000,125,11039490,14325,0,1683245287,13126.42783940999,65.0514155100027,53580.34321512
2023-05-05,00:08:09.000,125,11039549,14005,0,1683245288,13126.387421549989,65.10780855000485,53580.38513784001
2023-05-05,00:08:10.000,125,11039551,14005,0,1683245289,13126.347003689989,65.22764376000123,53580.37815072
2023-05-05,00:08:11.000,125,11039532,13765,0,1683245290,13126.333531069999,65.33338070999889,53580.28731816001
2023-05-05,00:08:12.000,125,11039493,14045,0,1683245291,13126.333531069999,65.38977375000104,53580.33622800001
2023-05-05,00:08:13.000,125,11039531,14005,0,1683245292,13126.367212619989,65.43206853000447,53580.35020224
2023-05-05,00:08:14.000,125,11039524,14205,0,1683245293,13126.340267379994,65.46026505000191,53580.3012924
2023-05-05,00:08:15.000,125,11039577,14245,0,1683245294,13126.373948929999,65.4955106999987,53580.294305280004
2023-05-05,00:08:16.000,125,11039553,14405,0,1683245295,13126.387421549989,65.51665809000406,53580.27334392
2023-05-05,00:08:17.000,125,11039498,13885,0,1683245296,13126.434575719999,65.57305112999893,53580.266356800006
2023-05-05,00:08:18.000,125,11039565,13965,0,1683245297,13126.40763047999,65.53780548000213,53580.20347272
2023-05-05,00:08:19.000,125,11039520,14365,0,1683245298,13126.44804833999,65.53780548000213,53580.18949848001
2023-05-05,00:08:20.000,125,11039519,14085,0,1683245299,13126.50867512999,65.50255982999806,53580.21744696001
2023-05-05,00:08:21.000,125,11039517,13885,0,1683245300,13126.562565609995,65.48846156999934,53580.32225376
2023-05-05,00:08:22.000,125,11039575,13885,0,1683245301,13126.59624716,65.43911766000383,53580.30827952001
2023-05-05,00:08:23.000,125,11039553,13925,0,1683245302,13126.71076442999,65.42501939999784,53580.294305280004
2023-05-05,00:08:24.000,125,11039515,14005,0,1683245303,13126.73097335999,65.43911766000383,53580.25936968001
2023-05-05,00:08:25.000,125,11039547,14085,0,1683245304,13126.805072769996,65.43206853000447,53580.25238256
2023-05-05,00:08:26.000,125,11039511,14205,0,1683245305,13126.87917218,65.46026505000191,53580.315266640006
2023-05-05,00:08:27.000,125,11039554,14085,0,1683245306,13126.973480519991,65.46731418000127,53580.245395440004
2023-05-05,00:08:28.000,125,11039499,13885,0,1683245307,13127.074525169992,65.51665809000406,53580.34321512
2023-05-05,00:08:29.000,125,11039544,14205,0,1683245308,13127.121679340002,65.5096089600047,53580.34321512
2023-05-05,00:08:30.000,125,11039537,13885,0,1683245309,13127.242932920002,65.51665809000406,53580.3711636
2023-05-05,00:08:31.000,125,11039533,14165,0,1683245310,13127.256405539993,65.50255982999806,53580.38513784001
2023-05-05,00:08:32.000,125,11039525,13925,0,1683245311,13127.343977570003,65.53780548000213,53580.3012924
2023-05-05,00:08:33.000,125,11039519,14205,0,1683245312,13127.350713879998,65.48846156999934,53580.35718936001
2023-05-05,00:08:34.000,125,11039539,14045,0,1683245313,13127.478703769993,65.43911766000383,53580.42007344
2023-05-05,00:08:35.000,125,11039512,14085,0,1683245314,13127.525857939989,65.41092113999912,53580.49693176
2023-05-05,00:08:36.000,125,11039540,14285,0,1683245315,13127.559539489994,65.41797026999848,53580.44802192
2023-05-05,00:08:37.000,125,11039529,14125,0,1683245316,13127.653847829999,65.37567549000232,53580.47597040001
2023-05-05,00:08:38.000,125,11039498,14045,0,1683245317,13127.79531034,65.30518419000146,53580.510906
2023-05-05,00:08:39.000,125,11039570,14085,0,1683245318,13127.85593713,65.23469289000059,53580.434047680006
2023-05-05,00:08:40.000,125,11039543,14125,0,1683245319,13127.903091299995,65.19239811000443,53580.531867360005
2023-05-05,00:08:41.000,125,11039521,14005,0,1683245320,13127.88961867999,65.150103330001,53580.53885448
2023-05-05,00:08:42.000,125,11039562,13925,0,1683245321,13127.91656392,65.07961203000013,53580.48994464
2023-05-05,00:08:43.000,125,11039534,13725,0,1683245322,13127.95698178,65.00207159999991,53580.53885448
2023-05-05,00:08:44.000,125,11039535,13885,0,1683245323,13128.071499049991,64.91748204000032,53580.67160976001
2023-05-05,00:08:45.000,125,11039554,13925,0,1683245324,13128.159071080001,64.88223639000353,53580.699558240005
2023-05-05,00:08:46.000,125,11039523,14165,0,1683245325,13128.172543699991,64.8046959600033,53580.685584
2023-05-05,00:08:47.000,125,11039541,13685,0,1683245326,13128.152334769991,64.74830292000115,53580.70654536
2023-05-05,00:08:48.000,125,11039498,13805,0,1683245327,13128.165807389996,64.69895900999836,53580.80436504
2023-05-05,00:08:49.000,125,11039562,14045,0,1683245328,13128.145598459996,64.71305727000436,53580.65763552
2023-05-05,00:08:50.000,125,11039543,14125,0,1683245329,13128.300533590002,64.57912380000198,53580.78340368
2023-05-05,00:08:51.000,125,11039535,14125,0,1683245330,13128.314006209992,64.57207467000262,53580.83930064001
2023-05-05,00:08:52.000,125,11039514,13965,0,1683245331,13128.415050859992,64.53682901999855,53580.81135216001
2023-05-05,00:08:53.000,125,11039547,13845,0,1683245332,13128.556513369993,64.50863250000111,53580.90218472
2023-05-05,00:08:54.000,125,11039548,14045,0,1683245333,13128.617140159993,64.45223945999896,53580.88122336
2023-05-05,00:08:55.000,125,11039562,14045,0,1683245334,13128.603667539988,64.40289555000345,53580.85327488
2023-05-05,00:08:56.000,125,11039498,13965,0,1683245335,13128.691239569998,64.3817481599981,53580.97205592
2023-05-05,00:08:57.000,125,11039523,13965,0,1683245336,13128.671030639998,64.36764989999938,53580.916158960004
2023-05-05,00:08:58.000,125,11039551,14005,0,1683245337,13128.731657429998,64.38879729000473,53580.95808168001
2023-05-05,00:08:59.000,125,11039526,14045,0,1683245338,13128.832702079999,64.39584642000409,53580.916158960004
2023-05-05,00:09:00.000,125,11039528,14085,0,1683245339,13128.980900899995,64.33240425000258,53581.083849840004
2023-05-05,00:09:01.000,125,11039482,14165,0,1683245340,13129.021318759995,64.33240425000258,53581.18166952
2023-05-05,00:09:02.000,125,11039554,14005,0,1683245341,13129.081945549995,64.3112568600045,53581.16070816
2023-05-05,00:09:03.000,125,11039518,13925,0,1683245342,13129.243616989996,64.29010946999915,53581.19564376001
2023-05-05,00:09:04.000,125,11039563,13845,0,1683245343,13129.351397949991,64.247814690003,53581.23756648
2023-05-05,00:09:05.000,125,11039534,13925,0,1683245344,13129.398552120001,64.21961816999828,53581.153721040006
2023-05-05,00:09:06.000,125,11039475,14085,0,1683245345,13129.546750939997,64.17027426000277,53581.209618
2023-05-05,00:09:07.000,125,11039539,14005,0,1683245346,13129.681477140002,64.15617600000405,53581.18865664
2023-05-05,00:09:08.000,125,11039542,14165,0,1683245347,13129.728631309998,64.12093034999998,53581.18865664
2023-05-05,00:09:09.000,125,11039516,13805,0,1683245348,13129.836412269993,64.10683209000126,53581.23756648
2023-05-05,00:09:10.000,125,11039494,13925,0,1683245349,13129.903775369989,64.05748817999847,53581.251540720004
2023-05-05,00:09:11.000,125,11039542,14125,0,1683245350,13129.944193229989,64.04338991999975,53581.18166952
2023-05-05,00:09:12.000,125,11039539,14085,0,1683245351,13130.058710499994,63.97289861999889,53581.153721040006
2023-05-05,00:09:13.000,125,11039529,13725,0,1683245352,13130.13280991,63.94470210000145,53581.23057936
2023-05-05,00:09:14.000,125,11039521,14045,0,1683245353,13130.260799799995,63.909456450004654,53581.18865664
2023-05-05,00:09:15.000,125,11039528,14085,0,1683245354,13130.30795396999,63.867161670001224,53581.24455360001
2023-05-05,00:09:16.000,125,11039503,14165,0,1683245355,13130.523515889996,63.810768629999075,53581.39827024
2023-05-05,00:09:17.000,125,11039559,14245,0,1683245356,13130.611087919991,63.7543755900042,53581.440192960006
2023-05-05,00:09:18.000,125,11039532,14125,0,1683245357,13130.658242090001,63.683884290003334,53581.42621872
2023-05-05,00:09:19.000,125,11039537,13885,0,1683245358,13130.678451020001,63.676835160003975,53581.33538616
2023-05-05,00:09:20.000,125,11039552,13885,0,1683245359,13130.799704600002,63.6415895099999,53581.468141440004
2023-05-05,00:09:21.000,125,11039533,14125,0,1683245360,13130.894012939993,63.56404907999968,53581.5240384
2023-05-05,00:09:22.000,125,11039551,13965,0,1683245361,13130.981584970003,63.507656040004804,53581.51006416001
2023-05-05,00:09:23.000,125,11039582,14285,0,1683245362,13131.069156999998,63.42306647999794,53581.56596112
2023-05-05,00:09:24.000,125,11039572,14405,0,1683245363,13131.197146889994,63.331427789999,53581.67076792
2023-05-05,00:09:25.000,125,11039523,13965,0,1683245364,13131.291455229999,63.2961821400022,53581.67775504001
2023-05-05,00:09:26.000,125,11039543,13965,0,1683245365,13131.40597249999,63.23978910000005,53581.64980656001
2023-05-05,00:09:27.000,125,11039533,14165,0,1683245366,13131.36555463999,63.169297799999185,53581.64980656001
2023-05-05,00:09:28.000,125,11039513,14005,0,1683245367,13131.41270881,63.0847082399996,53581.68474216
2023-05-05,00:09:29.000,125,11039527,14005,0,1683245368,13131.50701714999,63.049462590002804,53581.76160048
2023-05-05,00:09:30.000,125,11039553,14245,0,1683245369,13131.55417132,63.00716780999937,53581.78256184
2023-05-05,00:09:31.000,125,11039527,14165,0,1683245370,13131.60806179999,62.9507747700045,53581.705703520005
2023-05-05,00:09:32.000,125,11039526,14005,0,1683245371,13131.702370139996,62.866185210004915,53581.754613360004
2023-05-05,00:09:33.000,125,11039510,14085,0,1683245372,13131.729315379991,62.809792170002765,53581.89435576001
2023-05-05,00:09:34.000,125,11039507,14205,0,1683245373,13131.75626062,62.753399130000616,53581.89435576001
2023-05-05,00:09:35.000,125,11039512,13925,0,1683245374,13131.810151099991,62.72520261000318,53581.85942016
2023-05-05,00:09:36.000,125,11039522,14045,0,1683245375,13131.843832649996,62.69700608999847,53581.76160048
2023-05-05,00:09:37.000,125,11039494,14085,0,1683245376,13131.890986819992,62.66176044000167,53581.88038152
2023-05-05,00:09:38.000,125,11039519,14125,0,1683245377,13131.837096340001,62.640613050003594,53581.83147168
2023-05-05,00:09:39.000,125,11039532,13965,0,1683245378,13132.052658259992,62.60536739999952,53581.90134288
2023-05-05,00:09:40.000,125,11039510,13925,0,1683245379,13132.126757669997,62.591269140000804,53581.96422696001
2023-05-05,00:09:41.000,125,11039513,13885,0,1683245380,13132.160439220002,62.584220010001445,53582.00614968
2023-05-05,00:09:42.000,125,11039534,14045,0,1683245381,13132.200857080003,62.541925229998014,53581.91531712001
2023-05-05,00:09:43.000,125,11039533,14085,0,1683245382,13132.234538629993,62.54897436000465,53581.98518832001
2023-05-05,00:09:44.000,125,11039497,13885,0,1683245383,13132.268220179998,62.50667958000122,53582.06903376
2023-05-05,00:09:45.000,125,11039511,14045,0,1683245384,13132.295165419993,62.46438479999779,53582.03409816001
2023-05-05,00:09:46.000,125,11039522,14205,0,1683245385,13132.241274939988,62.45028653999907,53581.99916256
2023-05-05,00:09:47.000,125,11039518,13925,0,1683245386,13132.281692799988,62.407991760002915,53582.02012392
2023-05-05,00:09:48.000,125,11039526,13965,0,1683245387,13132.315374349993,62.400942630003556,53582.18082768001
2023-05-05,00:09:49.000,125,11039504,14245,0,1683245388,13132.328846969998,62.34454959000141,53582.278647360006
2023-05-05,00:09:50.000,125,11039526,14165,0,1683245389,13132.328846969998,62.33045133000269,53582.26467312
2023-05-05,00:09:51.000,125,11039515,13685,0,1683245390,13132.241274939988,62.2811074199999,53582.31358296
2023-05-05,00:09:52.000,125,11039512,14165,0,1683245391,13132.200857080003,62.21766524999839,53582.257686000004
2023-05-05,00:09:53.000,125,11039533,14245,0,1683245392,13132.167175529998,62.168321340002876,53582.39044128
2023-05-05,00:09:54.000,125,11039487,14165,0,1683245393,13132.167175529998,62.10487917000137,53582.43935112001
2023-05-05,00:09:55.000,125,11039513,14245,0,1683245394,13132.093076119992,62.05553525999858,53582.35550568
2023-05-05,00:09:56.000,125,11039535,13965,0,1683245395,13132.093076119992,61.98504395999771,53582.3624928
2023-05-05,00:09:57.000,125,11039538,14205,0,1683245396,13132.032449329992,61.90750353000476,53582.38345416
2023-05-05,00:09:58.000,125,11039513,14045,0,1683245397,13131.971822539992,61.85815962000197,53582.39044128
2023-05-05,00:09:59.000,125,11039509,14005,0,1683245398,13131.978558850002,61.84406136000325,53582.41838976001
2023-05-05,00:10:00.000,125,11039568,14165,0,1683245399,13131.877514200001,61.7876683200011,53582.48826096001
2023-05-05,00:10:01.000,125,11039520,14005,0,1683245400,13131.884250509996,61.759471800003666,53582.46031248
2023-05-05,00:10:02.000,125,11039549,14245,0,1683245401,13131.803414789996,61.731275279998954,53582.39742840001
2023-05-05,00:10:03.000,125,11039510,13925,0,1683245402,13131.722579069996,61.71012789000088,53582.41838976001
2023-05-05,00:10:04.000,125,11039507,13845,0,1683245403,13131.789942169991,61.66078397999809,53582.51620944001
2023-05-05,00:10:05.000,125,11039556,13925,0,1683245404,13131.776469550001,61.61144007000257,53582.62101624
2023-05-05,00:10:06.000,125,11039511,14205,0,1683245405,13131.682161209996,61.61848920000193,53582.711848800005
2023-05-05,00:10:07.000,125,11039480,13965,0,1683245406,13131.581116559995,61.590292680004495,53582.66992608
2023-05-05,00:10:08.000,125,11039537,14125,0,1683245407,13131.53396239,61.61848920000193,53582.60704200001
2023-05-05,00:10:09.000,125,11039522,13725,0,1683245408,13131.540698699995,61.55504703000042,53582.62800336
2023-05-05,00:10:10.000,125,11039520,14045,0,1683245409,13131.459862979995,61.540948770001705,53582.68390032001
2023-05-05,00:10:11.000,125,11039493,14085,0,1683245410,13131.42618142999,61.491604859998915,53582.662938960006
2023-05-05,00:10:12.000,125,11039516,14005,0,1683245411,13131.311664159999,61.4422609500034,53582.69088744
2023-05-05,00:10:13.000,125,11039496,13765,0,1683245412,13131.257773679994,61.371769650002534,53582.82364272001
2023-05-05,00:10:14.000,125,11039531,14165,0,1683245413,13131.143256409989,61.3294748699991,53582.78870712
2023-05-05,00:10:15.000,125,11039479,14005,0,1683245414,13131.042211759988,61.30127835000167,53582.85159120001
2023-05-05,00:10:16.000,125,11039529,14085,0,1683245415,13130.867067699997,61.308327480001026,53582.830629840006
2023-05-05,00:10:17.000,125,11039491,14045,0,1683245416,13130.786231979997,61.258983569998236,53582.85857832
2023-05-05,00:10:18.000,125,11039532,14245,0,1683245417,13130.739077810002,61.25193443999888,53582.93543664
2023-05-05,00:10:19.000,125,11039480,14085,0,1683245418,13130.658242090001,61.25193443999888,53582.93543664
2023-05-05,00:10:20.000,125,11039507,14045,0,1683245419,13130.584142679996,61.195541400004004,53583.01928208001
2023-05-05,00:10:21.000,125,11039528,13885,0,1683245420,13130.46962540999,61.18144313999801,53583.06819192001
2023-05-05,00:10:22.000,125,11039477,14285,0,1683245421,13130.33489921,61.195541400004004,53582.99133360001
2023-05-05,00:10:23.000,125,11039510,13885,0,1683245422,13130.25406349,61.25193443999888,53583.0262692
2023-05-05,00:10:24.000,125,11039532,14165,0,1683245423,13130.13280991,61.258983569998236,53583.05421768
2023-05-05,00:10:25.000,125,11039490,14005,0,1683245424,13130.038501569994,61.28718009000295,53583.0262692
2023-05-05,00:10:26.000,125,11039525,13965,0,1683245425,13129.897039059993,61.3294748699991,53583.04024344001
2023-05-05,00:10:27.000,125,11039537,14245,0,1683245426,13129.789258099998,61.39291704000061,53583.10312752
2023-05-05,00:10:28.000,125,11039520,14045,0,1683245427,13129.789258099998,61.41406442999869,53583.131076
2023-05-05,00:10:29.000,125,11039546,14205,0,1683245428,13129.721895000002,61.484555729999556,53583.11011464001
2023-05-05,00:10:30.000,125,11039490,14085,0,1683245429,13129.627586659997,61.52685051000299,53583.117101760006
2023-05-05,00:10:31.000,125,11039549,13885,0,1683245430,13129.499596770002,61.61144007000257,53583.08915328001
2023-05-05,00:10:32.000,125,11039475,13925,0,1683245431,13129.33792533,61.69602963000216,53582.998320720006
2023-05-05,00:10:33.000,125,11039547,14085,0,1683245432,13129.142572339995,61.773570060002385,53582.90748816
2023-05-05,00:10:34.000,125,11039514,13845,0,1683245433,13129.07520924,61.80881570999918,53583.06819192001
2023-05-05,00:10:35.000,125,11039528,14045,0,1683245434,13129.04826399999,61.86520875000133,53583.17998584
2023-05-05,00:10:36.000,125,11039466,14165,0,1683245435,13128.95395566,61.90750353000476,53583.11011464001
2023-05-05,00:10:37.000,125,11039491,14085,0,1683245436,13128.82596576999,61.92865092000284,53583.15902448001
2023-05-05,00:10:38.000,125,11039558,14125,0,1683245437,13128.711448499998,61.992093090004346,53583.07517904
2023-05-05,00:10:39.000,125,11039513,14245,0,1683245438,13128.603667539988,61.992093090004346,53583.08915328001
2023-05-05,00:10:40.000,125,11039576,13965,0,1683245439,13128.516095509993,61.992093090004346,53583.18697296001
2023-05-05,00:10:41.000,125,11039487,14085,0,1683245440,13128.388105619997,62.02733874000114,53583.13806312001
2023-05-05,00:10:42.000,125,11039513,13965,0,1683245441,13128.192752629991,62.04143699999986,53583.06819192001
2023-05-05,00:10:43.000,125,11039493,14405,0,1683245442,13128.105180599996,62.02733874000114,53583.0612048
2023-05-05,00:10:44.000,125,11039537,13965,0,1683245443,13128.024344879996,62.04143699999986,53583.2009472
2023-05-05,00:10:45.000,125,11039489,13965,0,1683245444,13127.90982760999,62.04848612999922,53583.18697296001
2023-05-05,00:10:46.000,125,11039492,14005,0,1683245445,13127.77510141,62.08373178000329,53583.22889568
2023-05-05,00:10:47.000,125,11039540,14165,0,1683245446,13127.60669365999,62.09078091000265,53583.10312752
2023-05-05,00:10:48.000,125,11039490,14045,0,1683245447,13127.465231149989,62.09783004000201,53583.05421768
2023-05-05,00:10:49.000,125,11039549,14125,0,1683245448,13127.485440079989,62.133075689998805,53583.03325632
2023-05-05,00:10:50.000,125,11039503,13885,0,1683245449,13127.364186499988,62.21766524999839,53583.05421768
2023-05-05,00:10:51.000,125,11039535,13965,0,1683245450,13127.290087089998,62.21766524999839,53583.03325632
2023-05-05,00:10:52.000,125,11039495,14085,0,1683245451,13127.209251369997,62.26700916000118,53583.04024344001
2023-05-05,00:10:53.000,125,11039556,14005,0,1683245452,13127.182306130002,62.26700916000118,53583.047230560005
2023-05-05,00:10:54.000,125,11039492,13965,0,1683245453,13127.141888270002,62.29520567999862,53583.0262692
2023-05-05,00:10:55.000,125,11039532,14245,0,1683245454,13127.087997789997,62.33045133000269,53582.8865268
2023-05-05,00:10:56.000,125,11039557,14125,0,1683245455,13126.993689449992,62.400942630003556,53582.85857832
2023-05-05,00:10:57.000,125,11039502,14085,0,1683245456,13126.953271589991,62.42913915000099,53582.8166556
2023-05-05,00:10:58.000,125,11039555,14045,0,1683245457,13126.919590040001,62.49963045000186,53582.85159120001
2023-05-05,00:10:59.000,125,11039550,14245,0,1683245458,13126.87917218,62.51372871000058,53582.92146240001
2023-05-05,00:11:00.000,125,11039508,14085,0,1683245459,13126.81854539,62.57012175000273,53582.90050104001
2023-05-05,00:11:01.000,125,11039524,14125,0,1683245460,13126.73770967,62.61946565999824,53582.85857832
2023-05-05,00:11:02.000,125,11039510,13885,0,1683245461,13126.58951084999,62.68290782999975,53582.79569424
2023-05-05,00:11:03.000,125,11039517,13965,0,1683245462,13126.52888405999,62.72520261000318,53582.79569424
2023-05-05,00:11:04.000,125,11039537,14285,0,1683245463,13126.42783940999,62.7393008700019,53582.879539680005
2023-05-05,00:11:05.000,125,11039463,13885,0,1683245464,13126.394157859999,62.79569391000405,53582.89351392
2023-05-05,00:11:06.000,125,11039517,14005,0,1683245465,13126.252695349998,62.8379886900002,53582.83761696
2023-05-05,00:11:07.000,125,11039528,14045,0,1683245466,13126.225750109988,62.89438173000235,53582.781720000006
2023-05-05,00:11:08.000,125,11039519,14085,0,1683245467,13126.198804869993,62.96487303000322,53582.90748816
2023-05-05,00:11:09.000,125,11039499,13925,0,1683245468,13126.111232839998,62.993069550000655,53582.93543664
2023-05-05,00:11:10.000,125,11039480,13845,0,1683245469,13126.010188189997,63.049462590002804,53582.8865268
2023-05-05,00:11:11.000,125,11039489,14125,0,1683245470,13125.915879849992,63.06356085000152,53582.830629840006
2023-05-05,00:11:12.000,125,11039524,14205,0,1683245471,13125.774417339991,63.10585562999768,53582.8166556
2023-05-05,00:11:13.000,125,11039535,13885,0,1683245472,13125.747472099996,63.162248669999826,53582.7467844
2023-05-05,00:11:14.000,125,11039518,14325,0,1683245473,13125.693581619991,63.183396059997904,53582.78870712
2023-05-05,00:11:15.000,125,11039520,13805,0,1683245474,13125.61948221,63.232739970000694,53582.76774576
2023-05-05,00:11:16.000,125,11039527,13885,0,1683245475,13125.49149231999,63.275034750004124,53582.76774576
2023-05-05,00:11:17.000,125,11039511,13885,0,1683245476,13125.41065659999,63.345526049997716,53582.72582304
2023-05-05,00:11:18.000,125,11039479,13885,0,1683245477,13125.39044766999,63.38782083000115,53582.72582304
2023-05-05,00:11:19.000,125,11039485,14205,0,1683245478,13125.2759304,63.444213870003296,53582.66992608
2023-05-05,00:11:20.000,125,11039501,14205,0,1683245479,13125.242248849994,63.50060690999817,53582.73281016001
2023-05-05,00:11:21.000,125,11039513,14045,0,1683245480,13125.154676819999,63.55699995000032,53582.55813216
2023-05-05,00:11:22.000,125,11039483,13725,0,1683245481,13125.053632169998,63.60634386000311,53582.57909352
2023-05-05,00:11:23.000,125,11039536,13805,0,1683245482,13125.019950619993,63.634540380000544,53582.60704200001
2023-05-05,00:11:24.000,125,11039476,14005,0,1683245483,13124.972796449998,63.64863863999926,53582.63499048001
2023-05-05,00:11:25.000,125,11039534,13965,0,1683245484,13124.905433350003,63.69798255000205,53582.65595184001
2023-05-05,00:11:26.000,125,11039536,14005,0,1683245485,13124.811125009997,63.76847385000292,53582.614029120006
2023-05-05,00:11:27.000,125,11039493,14085,0,1683245486,13124.811125009997,63.82486688999779,53582.60704200001
2023-05-05,00:11:28.000,125,11039508,13885,0,1683245487,13124.817861319993,63.916505580004014,53582.63499048001
2023-05-05,00:11:29.000,125,11039523,13885,0,1683245488,13124.777443459992,63.909456450004654,53582.55813216
2023-05-05,00:11:30.000,125,11039480,14325,0,1683245489,13124.750498219997,63.94470210000145,53582.495248080006
2023-05-05,00:11:31.000,125,11039465,14085,0,1683245490,13124.730289289997,64.0010951400036,53582.34851856001
2023-05-05,00:11:32.000,125,11039484,14325,0,1683245491,13124.750498219997,64.0363407900004,53582.36947992001
2023-05-05,00:11:33.000,125,11039503,14325,0,1683245492,13124.777443459992,64.06453730999783,53582.40441552
2023-05-05,00:11:34.000,125,11039456,14085,0,1683245493,13124.750498219997,64.08568470000318,53582.306595840004
2023-05-05,00:11:35.000,125,11039462,13965,0,1683245494,13124.784179770002,64.07863557000383,53582.257686000004
2023-05-05,00:11:36.000,125,11039507,14005,0,1683245495,13124.743761910002,64.07863557000383,53582.15287920001
2023-05-05,00:11:37.000,125,11039503,14045,0,1683245496,13124.737025599992,64.09273383000254,53582.12493072
2023-05-05,00:11:38.000,125,11039457,13965,0,1683245497,13124.703344050002,64.1491268700047,53582.12493072
2023-05-05,00:11:39.000,125,11039500,14045,0,1683245498,13124.723552980002,64.18437252000149,53582.09698224
2023-05-05,00:11:40.000,125,11039466,13845,0,1683245499,13124.750498219997,64.1984707800002,53582.08300800001
2023-05-05,00:11:41.000,125,11039508,14405,0,1683245500,13124.737025599992,64.24076556000364,53582.1179436
2023-05-05,00:11:42.000,125,11039509,13805,0,1683245501,13124.824597630002,64.21961816999828,53582.10396936001
2023-05-05,00:11:43.000,125,11039498,14125,0,1683245502,13124.838070249993,64.23371643000428,53582.089995120004
2023-05-05,00:11:44.000,125,11039514,14125,0,1683245503,13124.878488109993,64.27601121000043,53582.01313680001
2023-05-05,00:11:45.000,125,11039504,13965,0,1683245504,13124.871751799998,64.27601121000043,53581.81051032
2023-05-05,00:11:46.000,125,11039483,13925,0,1683245505,13124.865015490002,64.32535512000322,53581.922304240004
2023-05-05,00:11:47.000,125,11039514,13885,0,1683245506,13124.986269069988,64.3112568600045,53581.95025272
2023-05-05,00:11:48.000,125,11039505,14005,0,1683245507,13125.060368479993,64.31830599000386,53581.98518832001
2023-05-05,00:11:49.000,125,11039461,14005,0,1683245508,13125.033423239998,64.36060077000002,53581.98518832001
2023-05-05,00:11:50.000,125,11039467,13925,0,1683245509,13125.114258959999,64.3817481599981,53581.971214080004
2023-05-05,00:11:51.000,125,11039473,14205,0,1683245510,13125.18835836999,64.3817481599981,53581.824484560006
2023-05-05,00:11:52.000,125,11039471,13725,0,1683245511,13125.235512539999,64.35355164000066,53581.76858760001
2023-05-05,00:11:53.000,125,11039538,13965,0,1683245512,13125.33655719,64.35355164000066,53581.71269064
2023-05-05,00:11:54.000,125,11039453,13965,0,1683245513,13125.41065659999,64.33240425000258,53581.78256184
2023-05-05,00:11:55.000,125,11039463,14205,0,1683245514,13125.53191017999,64.33945338000194,53581.78256184
2023-05-05,00:11:56.000,125,11039491,13965,0,1683245515,13125.59253696999,64.32535512000322,53581.72666488001
2023-05-05,00:11:57.000,125,11039480,14005,0,1683245516,13125.646427449996,64.3112568600045,53581.64980656001
2023-05-05,00:11:58.000,125,11039480,14045,0,1683245517,13125.794626269992,64.26191295000172,53581.64281944
2023-05-05,00:11:59.000,125,11039442,14165,0,1683245518,13125.828307819997,64.27601121000043,53581.635832320004
2023-05-05,00:12:00.000,125,11039466,13965,0,1683245519,13125.929352469997,64.26191295000172,53581.60089672001
2023-05-05,00:12:01.000,125,11039475,14165,0,1683245520,13125.963034020002,64.23371643000428,53581.46115432001
2023-05-05,00:12:02.000,125,11039509,14245,0,1683245521,13126.084287600002,64.21961816999828,53581.489102800006
2023-05-05,00:12:03.000,125,11039454,14085,0,1683245522,13126.286376899989,64.14207773999806,53581.57294824
2023-05-05,00:12:04.000,125,11039500,13925,0,1683245523,13126.394157859999,64.15617600000405,53581.56596112
2023-05-05,00:12:05.000,125,11039504,13965,0,1683245524,13126.49520251,64.10683209000126,53581.51006416001
2023-05-05,00:12:06.000,125,11039486,13925,0,1683245525,13126.562565609995,64.07158644000447,53581.47512856
2023-05-05,00:12:07.000,125,11039448,14245,0,1683245526,13126.724237049995,64.00814427000296,53581.5240384
2023-05-05,00:12:08.000,125,11039492,14125,0,1683245527,13126.852226939991,63.99404601000424,53581.49608992
2023-05-05,00:12:09.000,125,11039495,14125,0,1683245528,13126.973480519991,63.96584948999953,53581.4541672
2023-05-05,00:12:10.000,125,11039497,13925,0,1683245529,13127.020634690001,63.92355471000337,53581.5240384
2023-05-05,00:12:11.000,125,11039497,14205,0,1683245530,13127.061052550001,63.89535818999866,53581.43320584001
2023-05-05,00:12:12.000,125,11039537,14125,0,1683245531,13127.276614469993,63.8883090599993,53581.538012640005
2023-05-05,00:12:13.000,125,11039484,14005,0,1683245532,13127.397868049993,63.89535818999866,53581.53102552001
2023-05-05,00:12:14.000,125,11039483,13885,0,1683245533,13127.478703769993,63.867161670001224,53581.54499976
2023-05-05,00:12:15.000,125,11039487,14005,0,1683245534,13127.586484729989,63.853063410002505,53581.39128312001
2023-05-05,00:12:16.000,125,11039513,13965,0,1683245535,13127.633638899999,63.810768629999075,53581.40525736
2023-05-05,00:12:17.000,125,11039510,14085,0,1683245536,13127.741419859994,63.796670370000356,53581.54499976
2023-05-05,00:12:18.000,125,11039490,14365,0,1683245537,13127.85593713,63.76847385000292,53581.50307704
2023-05-05,00:12:19.000,125,11039484,13925,0,1683245538,13127.97045439999,63.74732646000484,53581.44718008
2023-05-05,00:12:20.000,125,11039513,13885,0,1683245539,13128.044553809996,63.72617906999949,53581.42621872
2023-05-05,00:12:21.000,125,11039474,14165,0,1683245540,13128.246643109997,63.69798255000205,53581.51705128
2023-05-05,00:12:22.000,125,11039492,13965,0,1683245541,13128.334215139992,63.66273689999798,53581.48211568001
2023-05-05,00:12:23.000,125,11039513,13965,0,1683245542,13128.374632999992,63.627491250001185,53581.440192960006
2023-05-05,00:12:24.000,125,11039486,14125,0,1683245543,13128.536304439993,63.620442120001826,53581.53102552001
2023-05-05,00:12:25.000,125,11039492,13885,0,1683245544,13128.596931229993,63.585196469997754,53581.48211568001
2023-05-05,00:12:26.000,125,11039459,14045,0,1683245545,13128.772075289999,63.585196469997754,53581.538012640005
2023-05-05,00:12:27.000,125,11039491,14005,0,1683245546,13128.84617469999,63.578147339998395,53581.56596112
2023-05-05,00:12:28.000,125,11039489,14045,0,1683245547,13128.96742827999,63.5429016900016,53581.635832320004
2023-05-05,00:12:29.000,125,11039479,14045,0,1683245548,13129.102154479995,63.48650864999945,53581.64281944
2023-05-05,00:12:30.000,125,11039467,14325,0,1683245549,13129.23014436999,63.51470517000416,53581.60089672001
2023-05-05,00:12:31.000,125,11039497,13965,0,1683245550,13129.290771159991,63.49355777999881,53581.5240384
2023-05-05,00:12:32.000,125,11039496,13965,0,1683245551,13129.398552120001,63.50060690999817,53581.51006416001
2023-05-05,00:12:33.000,125,11039484,14165,0,1683245552,13129.553487249992,63.451263000002655,53581.57993536001
2023-05-05,00:12:34.000,125,11039486,14045,0,1683245553,13129.681477140002,63.401919089999865,53581.64980656001
2023-05-05,00:12:35.000,125,11039494,13925,0,1683245554,13129.836412269993,63.401919089999865,53581.67775504001
2023-05-05,00:12:36.000,125,11039495,13925,0,1683245555,13129.950929539998,63.37372257000243,53581.69172928
2023-05-05,00:12:37.000,125,11039476,14005,0,1683245556,13130.072183119999,63.38077170000179,53581.68474216
2023-05-05,00:12:38.000,125,11039499,13885,0,1683245557,13130.1934367,63.32437865999964,53581.74063912
2023-05-05,00:12:39.000,125,11039504,14085,0,1683245558,13130.24732717999,63.31028040000092,53581.71269064
2023-05-05,00:12:40.000,125,11039491,13925,0,1683245559,13130.37531707,63.2961821400022,53581.72666488001
2023-05-05,00:12:41.000,125,11039489,13965,0,1683245560,13130.40899861999,63.331427789999,53581.607883840006
2023-05-05,00:12:42.000,125,11039472,14285,0,1683245561,13130.503306959996,63.32437865999964,53581.62884520001
2023-05-05,00:12:43.000,125,11039536,13925,0,1683245562,13130.685187329997,63.31028040000092,53581.733652
2023-05-05,00:12:44.000,125,11039507,14445,0,1683245563,13130.759286740002,63.28913301000284,53581.79653608001
2023-05-05,00:12:45.000,125,11039520,14005,0,1683245564,13130.887276629997,63.30323127000156,53581.754613360004
2023-05-05,00:12:46.000,125,11039530,14005,0,1683245565,13130.934430799993,63.275034750004124,53581.79653608001
2023-05-05,00:12:47.000,125,11039492,14245,0,1683245566,13131.008530209998,63.25388735999877,53581.81749744001
2023-05-05,00:12:48.000,125,11039511,14165,0,1683245567,13131.096102239993,63.211592580002616,53581.824484560006
2023-05-05,00:12:49.000,125,11039489,14005,0,1683245568,13131.183674269989,63.218641710001975,53581.85243304
2023-05-05,00:12:50.000,125,11039485,14125,0,1683245569,13131.244301059989,63.169297799999185,53581.943265600006
2023-05-05,00:12:51.000,125,11039495,13965,0,1683245570,13131.291455229999,63.1974943200039,53581.91531712001
2023-05-05,00:12:52.000,125,11039490,13925,0,1683245571,13131.399236189995,63.169297799999185,53581.922304240004
2023-05-05,00:12:53.000,125,11039519,14165,0,1683245572,13131.4733356,63.13405215000239,53581.98518832001
2023-05-05,00:12:54.000,125,11039498,14245,0,1683245573,13131.52722607999,63.10585562999768,53581.99916256
2023-05-05,00:12:55.000,125,11039468,14085,0,1683245574,13131.55417132,63.10585562999768,53582.02012392
2023-05-05,00:12:56.000,125,11039471,13965,0,1683245575,13131.57438025,63.049462590002804,53581.99916256
2023-05-05,00:12:57.000,125,11039489,13925,0,1683245576,13131.58785286999,63.042413460003445,53581.96422696001
2023-05-05,00:12:58.000,125,11039443,14205,0,1683245577,13131.66868858999,62.97897129000194,53582.02711104
2023-05-05,00:12:59.000,125,11039476,14005,0,1683245578,13131.776469550001,62.9507747700045,53582.089995120004
2023-05-05,00:13:00.000,125,11039514,13885,0,1683245579,13131.830360029991,62.90143086000171,53582.20178904001
2023-05-05,00:13:01.000,125,11039440,13965,0,1683245580,13131.837096340001,62.88028347000363,53582.19480192
2023-05-05,00:13:02.000,125,11039510,14045,0,1683245581,13131.816887410001,62.823890430001484,53582.138904960004
2023-05-05,00:13:03.000,125,11039505,14005,0,1683245582,13131.870777889992,62.79569391000405,53582.22973752001
2023-05-05,00:13:04.000,125,11039443,13925,0,1683245583,13131.917932060001,62.760448259999976,53582.13191784001
2023-05-05,00:13:05.000,125,11039457,14205,0,1683245584,13131.864041579996,62.73225174000254,53582.12493072
2023-05-05,00:13:06.000,125,11039500,13805,0,1683245585,13131.924668369997,62.61241652999888,53582.159866320006
2023-05-05,00:13:07.000,125,11039453,14085,0,1683245586,13131.998767780002,62.626514790004876,53582.27166024001
2023-05-05,00:13:08.000,125,11039496,13805,0,1683245587,13132.045921949997,62.577170880002086,53582.33454432
2023-05-05,00:13:09.000,125,11039507,14165,0,1683245588,13132.086339809997,62.52077783999994,53582.39044128
2023-05-05,00:13:10.000,125,11039483,13965,0,1683245589,13132.045921949997,62.49963045000186,53582.5022352
2023-05-05,00:13:11.000,125,11039500,13845,0,1683245590,13132.045921949997,62.46438479999779,53582.46729960001
2023-05-05,00:13:12.000,125,11039478,14085,0,1683245591,13131.998767780002,62.44323740999971,53582.46729960001
2023-05-05,00:13:13.000,125,11039491,14005,0,1683245592,13132.032449329992,62.3797952399982,53582.50922232
2023-05-05,00:13:14.000,125,11039465,14245,0,1683245593,13132.066130879997,62.32340220000333,53582.593067760004
2023-05-05,00:13:15.000,125,11039466,13885,0,1683245594,13132.086339809997,62.34454959000141,53582.641977600004
2023-05-05,00:13:16.000,125,11039506,14005,0,1683245595,13132.059394570002,62.25291090000246,53582.711848800005
2023-05-05,00:13:17.000,125,11039478,14045,0,1683245596,13132.079603500002,62.238812640003744,53582.70486168001
2023-05-05,00:13:18.000,125,11039513,13925,0,1683245597,13132.086339809997,62.21766524999839,53582.781720000006
2023-05-05,00:13:19.000,125,11039505,14245,0,1683245598,13132.066130879997,62.168321340002876,53582.830629840006
2023-05-05,00:13:20.000,125,11039505,13925,0,1683245599,13132.079603500002,62.175370470002235,53582.84460408
2023-05-05,00:13:21.000,125,11039503,13885,0,1683245600,13132.066130879997,62.182419600001595,53582.91447528
2023-05-05,00:13:22.000,125,11039476,14125,0,1683245601,13131.951613609992,62.15422308000416,53582.830629840006
2023-05-05,00:13:23.000,125,11039494,14005,0,1683245602,13131.985295159997,62.140124819998164,53582.89351392
2023-05-05,00:13:24.000,125,11039495,13925,0,1683245603,13132.012240399992,62.11192830000073,53582.98434648
2023-05-05,00:13:25.000,125,11039480,14005,0,1683245604,13131.938140990002,62.16127221000352,53582.928449520005
2023-05-05,00:13:26.000,125,11039446,14165,0,1683245605,13131.904459439997,62.126026559999445,53582.956398
2023-05-05,00:13:27.000,125,11039449,14445,0,1683245606,13131.904459439997,62.16127221000352,53582.977359360004
2023-05-05,00:13:28.000,125,11039504,13965,0,1683245607,13131.823623719996,62.11192830000073,53583.08915328001
2023-05-05,00:13:29.000,125,11039497,13805,0,1683245608,13131.762996929996,62.1471739500048,53583.10312752
2023-05-05,00:13:30.000,125,11039514,13845,0,1683245609,13131.783205859996,62.126026559999445,53583.23588280001
2023-05-05,00:13:31.000,125,11039533,13885,0,1683245610,13131.73605169,62.133075689998805,53583.20793432001
2023-05-05,00:13:32.000,125,11039499,13925,0,1683245611,13131.69563383,62.06963352000457,53583.24985704
2023-05-05,00:13:33.000,125,11039488,13885,0,1683245612,13131.73605169,62.10487917000137,53583.36863808
2023-05-05,00:13:34.000,125,11039502,13845,0,1683245613,13131.682161209996,62.02028961000178,53583.452483520006
2023-05-05,00:13:35.000,125,11039501,14205,0,1683245614,13131.53396239,62.04143699999986,53583.431522160005
2023-05-05,00:13:36.000,125,11039514,14005,0,1683245615,13131.480071909995,62.04143699999986,53583.52235472001
2023-05-05,00:13:37.000,125,11039481,14005,0,1683245616,13131.42618142999,62.0343878700005,53583.65511
2023-05-05,00:13:38.000,125,11039529,13885,0,1683245617,13131.338609399994,62.006191350003064,53583.717994080005
2023-05-05,00:13:39.000,125,11039500,13925,0,1683245618,13131.291455229999,62.006191350003064,53583.717994080005
2023-05-05,00:13:40.000,125,11039457,14245,0,1683245619,13131.257773679994,61.942749180001556,53583.80183952
2023-05-05,00:13:41.000,125,11039492,13965,0,1683245620,13131.210619509999,61.98504395999771,53583.815813760004
2023-05-05,00:13:42.000,125,11039561,14085,0,1683245621,13131.156729029994,61.949798310000915,53583.92760768001
2023-05-05,00:13:43.000,125,11039512,14005,0,1683245622,13131.089365929998,61.942749180001556,53583.89267208
2023-05-05,00:13:44.000,125,11039492,13885,0,1683245623,13130.995057589993,61.942749180001556,53583.94856904001
2023-05-05,00:13:45.000,125,11039450,14005,0,1683245624,13130.900749250002,61.96389656999963,53583.885684960005
2023-05-05,00:13:46.000,125,11039485,13845,0,1683245625,13130.840122460002,61.949798310000915,53583.94856904001
2023-05-05,00:13:47.000,125,11039451,13805,0,1683245626,13130.799704600002,61.97094569999899,53584.02542736001
2023-05-05,00:13:48.000,125,11039446,13965,0,1683245627,13130.725605189997,61.96389656999963,53584.06036296
2023-05-05,00:13:49.000,125,11039489,14325,0,1683245628,13130.631296849991,61.956847440000274,53584.02542736001
2023-05-05,00:13:50.000,125,11039467,14165,0,1683245629,13130.570670059991,61.96389656999963,53584.13722128
2023-05-05,00:13:51.000,125,11039489,14165,0,1683245630,13130.47636172,61.949798310000915,53584.13023416
2023-05-05,00:13:52.000,125,11039459,13965,0,1683245631,13130.37531707,61.942749180001556,53584.151195520004
2023-05-05,00:13:53.000,125,11039509,14085,0,1683245632,13130.321426589995,61.949798310000915,53584.18613112
2023-05-05,00:13:54.000,125,11039521,14045,0,1683245633,13130.139546219994,61.9357000500022,53584.07433720001
2023-05-05,00:13:55.000,125,11039472,14245,0,1683245634,13130.15301884,61.9357000500022,53584.23504096
2023-05-05,00:13:56.000,125,11039482,14125,0,1683245635,13130.06544680999,61.85815962000197,53584.28395080001
2023-05-05,00:13:57.000,125,11039515,13925,0,1683245636,13130.004820019989,61.900454399998125,53584.388757600005
2023-05-05,00:13:58.000,125,11039505,13885,0,1683245637,13129.836412269993,61.88635613999941,53584.34683488
2023-05-05,00:13:59.000,125,11039510,14005,0,1683245638,13129.789258099998,61.87225788000069,53584.40971896001
2023-05-05,00:14:00.000,125,11039491,13965,0,1683245639,13129.708422379998,61.829963100004534,53584.47959016001
2023-05-05,00:14:01.000,125,11039521,13765,0,1683245640,13129.587168799997,61.85111049000261,53584.47959016001
2023-05-05,00:14:02.000,125,11039513,14285,0,1683245641,13129.459178910001,61.829963100004534,53584.4236932
2023-05-05,00:14:03.000,125,11039486,14005,0,1683245642,13129.405288429996,61.84406136000325,53584.43068032001
2023-05-05,00:14:04.000,125,11039501,14045,0,1683245643,13129.371606879991,61.81586483999854,53584.59138408
2023-05-05,00:14:05.000,125,11039528,14045,0,1683245644,13129.304243779996,61.87930701000005,53584.64728104001
2023-05-05,00:14:06.000,125,11039516,14045,0,1683245645,13129.21667175,61.900454399998125,53584.59837120001
2023-05-05,00:14:07.000,125,11039504,14085,0,1683245646,13129.021318759995,61.956847440000274,53584.58439696
2023-05-05,00:14:08.000,125,11039469,14005,0,1683245647,13129.02805506999,61.98504395999771,53584.62631968001
2023-05-05,00:14:09.000,125,11039474,14125,0,1683245648,13128.873119939999,62.01324048000242,53584.54946136001
2023-05-05,00:14:10.000,125,11039529,13925,0,1683245649,13128.799020529994,62.02733874000114,53584.6333068
2023-05-05,00:14:11.000,125,11039517,14005,0,1683245650,13128.718184809994,62.11192830000073,53584.52850000001
2023-05-05,00:14:12.000,125,11039513,14285,0,1683245651,13128.684503259989,62.08373178000329,53584.50055152001
2023-05-05,00:14:13.000,125,11039510,13885,0,1683245652,13128.569985989998,62.126026559999445,53584.47260304
2023-05-05,00:14:14.000,125,11039518,14245,0,1683245653,13128.435259789992,62.16127221000352,53584.64029392
2023-05-05,00:14:15.000,125,11039503,14045,0,1683245654,13128.179280010001,62.21766524999839,53584.68221664
2023-05-05,00:14:16.000,125,11039516,13845,0,1683245655,13128.05802643,62.25996003000182,53584.73112648
2023-05-05,00:14:17.000,125,11039504,13805,0,1683245656,13127.923300229995,62.29520567999862,53584.6333068
2023-05-05,00:14:18.000,125,11039498,13925,0,1683245657,13127.80878295999,62.31635307000397,53584.7381136
2023-05-05,00:14:19.000,125,11039493,13965,0,1683245658,13127.71447462,62.3938935000042,53584.68920376
2023-05-05,00:14:20.000,125,11039507,13885,0,1683245659,13127.680793069994,62.3938935000042,53584.66824240001
2023-05-05,00:14:21.000,125,11039440,13925,0,1683245660,13127.552803179999,62.43618828000035,53584.57740984001
2023-05-05,00:14:22.000,125,11039514,13845,0,1683245661,13127.343977570003,62.43618828000035,53584.52850000001
2023-05-05,00:14:23.000,125,11039500,13965,0,1683245662,13127.195778749992,62.47143393000442,53584.58439696
2023-05-05,00:14:24.000,125,11039489,14005,0,1683245663,13127.087997789997,62.50667958000122,53584.61933256001
2023-05-05,00:14:25.000,125,11039494,14205,0,1683245664,13126.946535279996,62.527826969999296,53584.66125528
2023-05-05,00:14:26.000,125,11039483,14085,0,1683245665,13126.83201800999,62.527826969999296,53584.57740984001
2023-05-05,00:14:27.000,125,11039468,14005,0,1683245666,13126.69729181,62.60536739999952,53584.62631968001
2023-05-05,00:14:28.000,125,11039471,14165,0,1683245667,13126.63666502,62.56307262000337,53584.61933256001
2023-05-05,00:14:29.000,125,11039528,14125,0,1683245668,13126.51541144,62.57012175000273,53584.61933256001
2023-05-05,00:14:30.000,125,11039490,14205,0,1683245669,13126.360476309994,62.57012175000273,53584.675229520006
2023-05-05,00:14:31.000,125,11039508,14045,0,1683245670,13126.225750109988,62.584220010001445,53584.5634356
2023-05-05,00:14:32.000,125,11039463,14005,0,1683245671,13126.064078670002,62.591269140000804,53584.54946136001
2023-05-05,00:14:33.000,125,11039472,14085,0,1683245672,13125.888934609997,62.61946565999824,53584.47260304
2023-05-05,00:14:34.000,125,11039493,14245,0,1683245673,13125.747472099996,62.626514790004876,53584.51452576
2023-05-05,00:14:35.000,125,11039480,13885,0,1683245674,13125.646427449996,62.66176044000167,53584.507538640006
2023-05-05,00:14:36.000,125,11039499,13925,0,1683245675,13125.525173869995,62.67585870000039,53584.57042272
2023-05-05,00:14:37.000,125,11039461,13925,0,1683245676,13125.43086552999,62.753399130000616,53584.4935644
2023-05-05,00:14:38.000,125,11039493,13885,0,1683245677,13125.26919408999,62.78864478000469,53584.34683488
2023-05-05,00:14:39.000,125,11039524,14285,0,1683245678,13125.181622059994,62.78159564999805,53584.39574472
2023-05-05,00:14:40.000,125,11039506,13885,0,1683245679,13125.087313719989,62.79569391000405,53584.318886400004
2023-05-05,00:14:41.000,125,11039480,14005,0,1683245680,13124.939114899993,62.85208694999892,53584.33286064001
2023-05-05,00:14:42.000,125,11039482,14005,0,1683245681,13124.777443459992,62.873234340004274,53584.33286064001
2023-05-05,00:14:43.000,125,11039483,13965,0,1683245682,13124.689871429997,62.9507747700045,53584.29093792001
2023-05-05,00:14:44.000,125,11039483,13965,0,1683245683,13124.602299400001,62.92257824999979,53584.24202808001
2023-05-05,00:14:45.000,125,11039515,14045,0,1683245684,13124.561881540001,62.986020420001296,53584.14420840001
2023-05-05,00:14:46.000,125,11039492,13965,0,1683245685,13124.447364269996,63.035364330004086,53584.19311824001
2023-05-05,00:14:47.000,125,11039477,13765,0,1683245686,13124.29242913999,63.11995389000367,53584.06735008
2023-05-05,00:14:48.000,125,11039492,14005,0,1683245687,13124.245274969995,63.12700302000303,53584.01145312
2023-05-05,00:14:49.000,125,11039519,13965,0,1683245688,13124.15770294,63.176346929998545,53583.96254328
2023-05-05,00:14:50.000,125,11039501,13885,0,1683245689,13124.103812459995,63.20454345000326,53583.8996592
2023-05-05,00:14:51.000,125,11039449,14205,0,1683245690,13123.975822569999,63.232739970000694,53583.885684960005
2023-05-05,00:14:52.000,125,11039495,14005,0,1683245691,13123.935404709999,63.25388735999877,53583.836775120006
2023-05-05,00:14:53.000,125,11039514,13885,0,1683245692,13123.868041609989,63.28913301000284,53583.85074936
2023-05-05,00:14:54.000,125,11039516,14085,0,1683245693,13123.780469579993,63.28208388000348,53583.8647236
2023-05-05,00:14:55.000,125,11039510,13845,0,1683245694,13123.639007069993,63.35257518000435,53583.815813760004
2023-05-05,00:14:56.000,125,11039465,14085,0,1683245695,13123.531226109997,63.35257518000435,53583.7249812
2023-05-05,00:14:57.000,125,11039494,14245,0,1683245696,13123.416708839992,63.48650864999945,53583.717994080005
2023-05-05,00:14:58.000,125,11039438,13965,0,1683245697,13123.423445150001,63.507656040004804,53583.74594256
2023-05-05,00:14:59.000,125,11039511,14245,0,1683245698,13123.389763599997,63.627491250001185,53583.73196832
2023-05-05,00:15:00.000,125,11039494,14005,0,1683245699,13123.322400500001,63.59929473000375,53583.69703272
2023-05-05,00:15:01.000,125,11039493,13925,0,1683245700,13123.275246329991,63.65568776999862,53583.56427744
2023-05-05,00:15:02.000,125,11039476,14045,0,1683245701,13123.207883229996,63.683884290003334,53583.43850928
2023-05-05,00:15:03.000,125,11039517,14165,0,1683245702,13123.14052013,63.74732646000484,53583.43850928
2023-05-05,00:15:04.000,125,11039475,13885,0,1683245703,13123.1203112,63.7543755900042,53583.40357368001
2023-05-05,00:15:05.000,125,11039452,14205,0,1683245704,13123.03947548,63.82486688999779,53583.38959944
2023-05-05,00:15:06.000,125,11039446,14005,0,1683245705,13123.03273916999,63.867161670001224,53583.284792640006
2023-05-05,00:15:07.000,125,11039424,13965,0,1683245706,13122.904749279995,63.92355471000337,53583.22190856
2023-05-05,00:15:08.000,125,11039488,13845,0,1683245707,13122.91148558999,63.93060384000273,53583.284792640006
2023-05-05,00:15:09.000,125,11039470,14125,0,1683245708,13122.89127665999,64.0363407900004,53583.284792640006
2023-05-05,00:15:10.000,125,11039493,13965,0,1683245709,13122.89127665999,64.0363407900004,53583.29876688
2023-05-05,00:15:11.000,125,11039484,14245,0,1683245710,13122.844122489994,64.09273383000254,53583.284792640006
2023-05-05,00:15:12.000,125,11039456,13965,0,1683245711,13122.776759389999,64.19142165000085,53583.15203736
2023-05-05,00:15:13.000,125,11039501,14245,0,1683245712,13122.756550459999,64.22666729999764,53583.2009472
2023-05-05,00:15:14.000,125,11039519,13965,0,1683245713,13122.736341529999,64.3112568600045,53583.18697296001
2023-05-05,00:15:15.000,125,11039460,14005,0,1683245714,13122.702659979994,64.39584642000409,53583.13806312001
2023-05-05,00:15:16.000,125,11039466,14045,0,1683245715,13122.662242119994,64.47338685000432,53583.04024344001
2023-05-05,00:15:17.000,125,11039513,13965,0,1683245716,13122.635296879998,64.50863250000111,53582.98434648
2023-05-05,00:15:18.000,125,11039444,13885,0,1683245717,13122.689187359989,64.53682901999855,53582.998320720006
2023-05-05,00:15:19.000,125,11039520,14085,0,1683245718,13122.621824259993,64.60732031999942,53582.99133360001
2023-05-05,00:15:20.000,125,11039465,14245,0,1683245719,13122.608351639989,64.60732031999942,53582.949410880006
2023-05-05,00:15:21.000,125,11039462,14085,0,1683245720,13122.567933779988,64.67076249000093,53582.89351392
2023-05-05,00:15:22.000,125,11039491,14085,0,1683245721,13122.473625439998,64.71305727000436,53582.760758640004
2023-05-05,00:15:23.000,125,11039463,14005,0,1683245722,13122.453416509998,64.72010640000371,53582.7467844
2023-05-05,00:15:24.000,125,11039466,14085,0,1683245723,13122.473625439998,64.72010640000371,53582.79569424
2023-05-05,00:15:25.000,125,11039492,14085,0,1683245724,13122.439943889993,64.77649943999859,53582.781720000006
2023-05-05,00:15:26.000,125,11039501,14085,0,1683245725,13122.419734959993,64.72715553000307,53582.73281016001
2023-05-05,00:15:27.000,125,11039509,13965,0,1683245726,13122.305217690002,64.8046959600033,53582.5721064
2023-05-05,00:15:28.000,125,11039491,13925,0,1683245727,13122.305217690002,64.74830292000115,53582.57909352
2023-05-05,00:15:29.000,125,11039486,14125,0,1683245728,13122.338899239992,64.71305727000436,53582.52319656
2023-05-05,00:15:30.000,125,11039532,13805,0,1683245729,13122.291745069997,64.68486074999964,53582.50922232
2023-05-05,00:15:31.000,125,11039520,14045,0,1683245730,13122.244590900002,64.70600813999772,53582.474286720004
2023-05-05,00:15:32.000,125,11039508,13885,0,1683245731,13122.278272449992,64.6566642300022,53582.40441552
2023-05-05,00:15:33.000,125,11039477,14045,0,1683245732,13122.291745069997,64.66371336000157,53582.41140264
2023-05-05,00:15:34.000,125,11039517,14165,0,1683245733,13122.298481379992,64.62846771000477,53582.34153144
2023-05-05,00:15:35.000,125,11039497,14205,0,1683245734,13122.298481379992,64.68486074999964,53582.2926216
2023-05-05,00:15:36.000,125,11039484,14085,0,1683245735,13122.325426620002,64.691909879999,53582.2227504
2023-05-05,00:15:37.000,125,11039475,13845,0,1683245736,13122.392789719997,64.71305727000436,53582.257686000004
2023-05-05,00:15:38.000,125,11039489,14085,0,1683245737,13122.493834369998,64.691909879999,53582.31358296
2023-05-05,00:15:39.000,125,11039500,14085,0,1683245738,13122.514043299998,64.76240117999987,53582.19480192
2023-05-05,00:15:40.000,125,11039496,13725,0,1683245739,13122.668978429989,64.78354856999795,53582.22973752001
2023-05-05,00:15:41.000,125,11039488,13805,0,1683245740,13122.716132599999,64.8399416100001,53582.17384056
2023-05-05,00:15:42.000,125,11039498,13965,0,1683245741,13122.756550459999,64.87518726000417,53582.1179436
2023-05-05,00:15:43.000,125,11039528,14085,0,1683245742,13122.89801297,64.93158029999904,53582.09698224
2023-05-05,00:15:44.000,125,11039518,14125,0,1683245743,13122.95863976,65.00912072999927,53582.02711104
2023-05-05,00:15:45.000,125,11039475,14085,0,1683245744,13123.046211789995,65.07256290000078,53582.02711104
2023-05-05,00:15:46.000,125,11039509,13885,0,1683245745,13123.13378381999,65.12190681000357,53581.95723984
2023-05-05,00:15:47.000,125,11039516,13805,0,1683245746,13123.207883229996,65.20649637000315,53581.992175440006
2023-05-05,00:15:48.000,125,11039513,14165,0,1683245747,13123.383027290001,65.26288940999802,53581.99916256
2023-05-05,00:15:49.000,125,11039499,14045,0,1683245748,13123.450390389997,65.2981350600021,53581.971214080004
2023-05-05,00:15:50.000,125,11039523,14045,0,1683245749,13123.517753489992,65.34042983999825,53581.88736864
2023-05-05,00:15:51.000,125,11039475,14165,0,1683245750,13123.571643969997,65.41797026999848,53581.83147168
2023-05-05,00:15:52.000,125,11039512,13885,0,1683245751,13123.612061829997,65.47436331000063,53581.754613360004
2023-05-05,00:15:53.000,125,11039542,14165,0,1683245752,13123.645743380002,65.50255982999806,53581.72666488001
2023-05-05,00:15:54.000,125,11039492,13885,0,1683245753,13123.740051719993,65.55895287000021,53581.824484560006
2023-05-05,00:15:55.000,125,11039523,14085,0,1683245754,13123.841096369993,65.56600199999957,53581.81749744001
2023-05-05,00:15:56.000,125,11039479,13885,0,1683245755,13123.854568989998,65.58714938999765,53581.81051032
2023-05-05,00:15:57.000,125,11039482,14045,0,1683245756,13123.888250539989,65.58010025999829,53581.81749744001
2023-05-05,00:15:58.000,125,11039457,14045,0,1683245757,13124.00950411999,65.58010025999829,53581.81051032
2023-05-05,00:15:59.000,125,11039500,14125,0,1683245758,13124.03644936,65.61534591000236,53581.84544592001
2023-05-05,00:16:00.000,125,11039438,14045,0,1683245759,13124.083603529994,65.608296780003,53581.85243304
2023-05-05,00:16:01.000,125,11039478,14005,0,1683245760,13124.13749401,65.60124765000364,53581.81749744001
2023-05-05,00:16:02.000,125,11039478,13845,0,1683245761,13124.15770294,65.63649330000044,53581.85243304
2023-05-05,00:16:03.000,125,11039523,14205,0,1683245762,13124.184648179995,65.66468981999788,53581.85942016
2023-05-05,00:16:04.000,125,11039509,13965,0,1683245763,13124.29242913999,65.61534591000236,53581.92929136
2023-05-05,00:16:05.000,125,11039497,14005,0,1683245764,13124.33284699999,65.65059155999916,53581.93627848001
2023-05-05,00:16:06.000,125,11039491,13885,0,1683245765,13124.33958331,65.6435424299998,53581.88736864
2023-05-05,00:16:07.000,125,11039506,14325,0,1683245766,13124.305901759995,65.66468981999788,53581.85942016
2023-05-05,00:16:08.000,125,11039491,14165,0,1683245767,13124.35305592999,65.7069846000013,53581.8384588
2023-05-05,00:16:09.000,125,11039454,14045,0,1683245768,13124.433891649991,65.73518111999874,53581.85942016
2023-05-05,00:16:10.000,125,11039444,14005,0,1683245769,13124.494518439991,65.7422302499981,53581.88038152
2023-05-05,00:16:11.000,125,11039468,13885,0,1683245770,13124.44062796,65.79157416000089,53581.89435576001
2023-05-05,00:16:12.000,125,11039472,13925,0,1683245771,13124.514727369991,65.81977067999833,53581.943265600006
2023-05-05,00:16:13.000,125,11039453,13965,0,1683245772,13124.541672610001,65.78452503000153,53581.99916256
2023-05-05,00:16:14.000,125,11039483,14125,0,1683245773,13124.609035709997,65.82681980999769,53581.95723984
2023-05-05,00:16:15.000,125,11039502,14085,0,1683245774,13124.609035709997,65.87616372000048,53581.96422696001
2023-05-05,00:16:16.000,125,11039478,13885,0,1683245775,13124.575354159992,65.90436023999791,53581.89435576001
2023-05-05,00:16:17.000,125,11039449,14165,0,1683245776,13124.595563089992,65.8902619799992,53581.84544592001
2023-05-05,00:16:18.000,125,11039508,13885,0,1683245777,13124.689871429997,65.86206546000176,53581.95025272
2023-05-05,00:16:19.000,125,11039419,14005,0,1683245778,13124.716816669992,65.87616372000048,53581.971214080004
2023-05-05,00:16:20.000,125,11039450,14045,0,1683245779,13124.777443459992,65.84091807000368,53581.98518832001
2023-05-05,00:16:21.000,125,11039500,13965,0,1683245780,13124.784179770002,65.86911459000112,53581.99916256
2023-05-05,00:16:22.000,125,11039499,14045,0,1683245781,13124.831333939997,65.82681980999769,53582.041085280005
2023-05-05,00:16:23.000,125,11039502,14165,0,1683245782,13124.851542869998,65.82681980999769,53582.1179436
2023-05-05,00:16:24.000,125,11039498,14085,0,1683245783,13124.871751799998,65.82681980999769,53582.10396936001
2023-05-05,00:16:25.000,125,11039431,14085,0,1683245784,13124.945851209988,65.88321284999984,53582.0480724
2023-05-05,00:16:26.000,125,11039504,13885,0,1683245785,13124.952587519998,65.8902619799992,53582.00614968
2023-05-05,00:16:27.000,125,11039480,13685,0,1683245786,13125.053632169998,65.84796720000304,53582.00614968
2023-05-05,00:16:28.000,125,11039471,14165,0,1683245787,13125.174885749999,65.81977067999833,53582.208776160005
2023-05-05,00:16:29.000,125,11039510,14125,0,1683245788,13125.18835836999,65.86206546000176,53582.15287920001
2023-05-05,00:16:30.000,125,11039477,13885,0,1683245789,13125.26919408999,65.8550163300024,53582.16685344
2023-05-05,00:16:31.000,125,11039466,14085,0,1683245790,13125.363502429995,65.84091807000368,53582.09698224
2023-05-05,00:16:32.000,125,11039508,14005,0,1683245791,13125.363502429995,65.84796720000304,53582.110956480006
2023-05-05,00:16:33.000,125,11039504,14245,0,1683245792,13125.41065659999,65.88321284999984,53582.00614968
2023-05-05,00:16:34.000,125,11039503,13765,0,1683245793,13125.47128338999,65.84091807000368,53582.089995120004
2023-05-05,00:16:35.000,125,11039495,14245,0,1683245794,13125.53191017999,65.88321284999984,53582.10396936001
2023-05-05,00:16:36.000,125,11039527,14325,0,1683245795,13125.59253696999,65.86911459000112,53582.159866320006
2023-05-05,00:16:37.000,125,11039514,14085,0,1683245796,13125.61274589999,65.84796720000304,53582.22973752001
2023-05-05,00:16:38.000,125,11039480,14005,0,1683245797,13125.713790549991,65.84796720000304,53582.257686000004
2023-05-05,00:16:39.000,125,11039486,14005,0,1683245798,13125.713790549991,65.82681980999769,53582.20178904001
2023-05-05,00:16:40.000,125,11039486,14245,0,1683245799,13125.760944720001,65.80567241999961,53582.1179436
2023-05-05,00:16:41.000,125,11039468,14165,0,1683245800,13125.693581619991,65.81977067999833,53582.13191784001
2023-05-05,00:16:42.000,125,11039463,13925,0,1683245801,13125.720526860001,65.8550163300024,53582.12493072
2023-05-05,00:16:43.000,125,11039481,14205,0,1683245802,13125.841780440001,65.86206546000176,53582.23672464
2023-05-05,00:16:44.000,125,11039516,13965,0,1683245803,13125.875461989992,65.84796720000304,53582.28563448
2023-05-05,00:16:45.000,125,11039522,14165,0,1683245804,13125.902407230002,65.88321284999984,53582.27166024001
2023-05-05,00:16:46.000,125,11039508,14045,0,1683245805,13125.895670919992,65.86206546000176,53582.26467312
2023-05-05,00:16:47.000,125,11039489,14205,0,1683245806,13125.949561399997,65.8902619799992,53582.31358296
2023-05-05,00:16:48.000,125,11039456,13885,0,1683245807,13125.895670919992,65.86911459000112,53582.39044128
2023-05-05,00:16:49.000,125,11039460,13925,0,1683245808,13125.909143539997,65.8902619799992,53582.2926216
2023-05-05,00:16:50.000,125,11039492,13885,0,1683245809,13125.983242950002,65.83386894000432,53582.36947992001
2023-05-05,00:16:51.000,125,11039509,14205,0,1683245810,13125.936088779992,65.86911459000112,53582.3624928
2023-05-05,00:16:52.000,125,11039521,14125,0,1683245811,13125.902407230002,65.83386894000432,53582.38345416
2023-05-05,00:16:53.000,125,11039502,14205,0,1683245812,13125.922616160002,65.83386894000432,53582.446338240006
2023-05-05,00:16:54.000,125,11039476,14085,0,1683245813,13125.875461989992,65.79862329000025,53582.52319656
2023-05-05,00:16:55.000,125,11039492,13885,0,1683245814,13125.774417339991,65.78452503000153,53582.5022352
2023-05-05,00:16:56.000,125,11039551,14125,0,1683245815,13125.70031793,65.82681980999769,53582.495248080006
2023-05-05,00:16:57.000,125,11039480,14045,0,1683245816,13125.65990007,65.80567241999961,53582.5721064
2023-05-05,00:16:58.000,125,11039540,14045,0,1683245817,13125.626218519996,65.80567241999961,53582.70486168001
2023-05-05,00:16:59.000,125,11039482,13885,0,1683245818,13125.606009589996,65.81272154999897,53582.662938960006
2023-05-05,00:17:00.000,125,11039504,13885,0,1683245819,13125.545382799995,65.81977067999833,53582.72582304
2023-05-05,00:17:01.000,125,11039480,13965,0,1683245820,13125.51843756,65.84091807000368,53582.66992608
2023-05-05,00:17:02.000,125,11039481,14085,0,1683245821,13125.45781077,65.83386894000432,53582.662938960006
2023-05-05,00:17:03.000,125,11039540,14085,0,1683245822,13125.383711359995,65.84091807000368,53582.760758640004
2023-05-05,00:17:04.000,125,11039470,14245,0,1683245823,13125.343293499995,65.87616372000048,53582.80268136001
2023-05-05,00:17:05.000,125,11039473,14245,0,1683245824,13125.302875639994,65.83386894000432,53582.78870712
2023-05-05,00:17:06.000,125,11039460,13845,0,1683245825,13125.215303609999,65.86911459000112,53582.760758640004
2023-05-05,00:17:07.000,125,11039481,13925,0,1683245826,13125.18835836999,65.93255676000263,53582.77473288001
2023-05-05,00:17:08.000,125,11039508,13885,0,1683245827,13125.181622059994,65.91140937000455,53582.84460408
2023-05-05,00:17:09.000,125,11039525,14045,0,1683245828,13125.073841099998,65.96075328000006,53582.760758640004
2023-05-05,00:17:10.000,125,11039500,14405,0,1683245829,13125.080577409994,65.96780240999942,53582.76774576
2023-05-05,00:17:11.000,125,11039532,14045,0,1683245830,13124.905433350003,66.03124458000093,53582.70486168001
2023-05-05,00:17:12.000,125,11039492,13925,0,1683245831,13124.844806560002,65.99599893000413,53582.76774576
2023-05-05,00:17:13.000,125,11039469,13885,0,1683245832,13124.851542869998,66.06649022999773,53582.78870712
2023-05-05,00:17:14.000,125,11039493,14045,0,1683245833,13124.770707149997,66.03829371000029,53582.86556544
2023-05-05,00:17:15.000,125,11039514,13965,0,1683245834,13124.656189879992,66.12288326999987,53582.711848800005
2023-05-05,00:17:16.000,125,11039460,14045,0,1683245835,13124.588826779996,66.1017358800018,53582.70486168001
2023-05-05,00:17:17.000,125,11039450,13965,0,1683245836,13124.528199989996,66.1017358800018,53582.8166556
2023-05-05,00:17:18.000,125,11039469,14085,0,1683245837,13124.467573199996,66.12993239999923,53582.72582304
2023-05-05,00:17:19.000,125,11039505,13805,0,1683245838,13124.35979224,66.12288326999987,53582.8166556
2023-05-05,00:17:20.000,125,11039499,14205,0,1683245839,13124.29916545,66.11583414000052,53582.781720000006
2023-05-05,00:17:21.000,125,11039490,14085,0,1683245840,13124.21832973,66.15107979000459,53582.830629840006
2023-05-05,00:17:22.000,125,11039473,13925,0,1683245841,13124.09033983999,66.17222718000266,53582.73979728
2023-05-05,00:17:23.000,125,11039451,14085,0,1683245842,13124.043185669994,66.22157108999818,53582.76774576
2023-05-05,00:17:24.000,125,11039462,13885,0,1683245843,13124.02971304999,66.19337457000074,53582.83761696
2023-05-05,00:17:25.000,125,11039492,14125,0,1683245844,13123.935404709999,66.2004237000001,53582.8865268
2023-05-05,00:17:26.000,125,11039505,13885,0,1683245845,13123.827623749989,66.20747282999946,53582.85857832
2023-05-05,00:17:27.000,125,11039495,13885,0,1683245846,13123.645743380002,66.27091500000097,53582.781720000006
2023-05-05,00:17:28.000,125,11039461,14125,0,1683245847,13123.571643969997,66.2991115199984,53582.79569424
2023-05-05,00:17:30.000,125,11039493,13765,0,1683245849,13123.436917769992,66.3132097800044,53582.85159120001
2023-05-05,00:17:31.000,125,11039496,13885,0,1683245850,13123.349345739996,66.35550456000055,53582.84460408
2023-05-05,00:17:32.000,125,11039502,13925,0,1683245851,13123.24156478,66.3484554300012,53582.94242376001
2023-05-05,00:17:33.000,125,11039457,14085,0,1683245852,13123.13378381999,66.33435717000248,53582.90050104001
2023-05-05,00:17:34.000,125,11039479,14325,0,1683245853,13123.05968441,66.36960281999927,53582.99133360001
2023-05-05,00:17:35.000,125,11039466,14085,0,1683245854,13122.884540349994,66.40484847000334,53582.87255256001
2023-05-05,00:17:36.000,125,11039472,13965,0,1683245855,13122.803704629994,66.42599586000142,53582.85857832
2023-05-05,00:17:38.000,125,11039502,13965,0,1683245857,13122.567933779988,66.49648716000229,53582.83761696
2023-05-05,00:17:40.000,125,11039490,14165,0,1683245859,13122.426471270002,66.50353629000165,53582.99133360001
2023-05-05,00:17:41.000,125,11039485,14045,0,1683245860,13122.305217690002,66.5458310699978,53582.99133360001
2023-05-05,00:17:42.000,125,11039504,14245,0,1683245861,13122.170491489996,66.58107672000187,53582.96338512
2023-05-05,00:17:43.000,125,11039451,13965,0,1683245862,13122.076183149991,66.64451889000338,53582.98434648
2023-05-05,00:17:44.000,125,11039496,14205,0,1683245863,13121.988611119996,66.67976454000018,53582.98434648
2023-05-05,00:17:46.000,125,11039493,13885,0,1683245865,13121.75284026999,66.76435409999976,53582.85159120001
2023-05-05,00:17:48.000,125,11039488,14005,0,1683245867,13121.604641449994,66.79959975000384,53582.93543664
2023-05-05,00:17:50.000,125,11039492,13925,0,1683245869,13121.402552149993,66.8700910500047,53582.85857832
2023-05-05,00:17:51.000,125,11039508,14125,0,1683245870,13121.288034879988,66.9405823499983,53582.809668480004
2023-05-05,00:17:52.000,125,11039461,14125,0,1683245871,13121.207199160002,66.98992626000108,53582.879539680005
2023-05-05,00:17:53.000,125,11039478,14085,0,1683245872,13121.072472959997,67.03927017000387,53582.809668480004
2023-05-05,00:17:54.000,125,11039500,14045,0,1683245873,13120.904065210001,67.08861407999939,53582.6769132
2023-05-05,00:17:55.000,125,11039469,14125,0,1683245874,13120.863647350001,67.13795799000218,53582.6769132
2023-05-05,00:17:56.000,125,11039499,14085,0,1683245875,13120.84343842,67.15910538000026,53582.809668480004
2023-05-05,00:17:57.000,125,11039514,13885,0,1683245876,13120.749130079996,67.20140016000369,53582.70486168001
2023-05-05,00:17:58.000,125,11039479,14285,0,1683245877,13120.68176698,67.27189146000455,53582.78870712
2023-05-05,00:17:59.000,125,11039515,13845,0,1683245878,13120.59419494999,67.30713711000135,53582.73281016001
2023-05-05,00:18:00.000,125,11039450,14085,0,1683245879,13120.47294136999,67.3987758000003,53582.62101624
2023-05-05,00:18:01.000,125,11039471,14245,0,1683245880,13120.41905089,67.43402145000437,53582.62800336
2023-05-05,00:18:02.000,125,11039472,13885,0,1683245881,13120.385369339994,67.4622179700018,53582.60005488
2023-05-05,00:18:03.000,125,11039476,13885,0,1683245882,13120.324742549994,67.53270927000267,53582.69088744
2023-05-05,00:18:04.000,125,11039529,14165,0,1683245883,13120.257379449999,67.6102497000029,53582.5721064
2023-05-05,00:18:05.000,125,11039494,14085,0,1683245884,13120.210225279989,67.65254447999905,53582.5022352
2023-05-05,00:18:06.000,125,11039484,13965,0,1683245885,13120.203488969993,67.71598665000056,53582.55114504
2023-05-05,00:18:07.000,125,11039448,14405,0,1683245886,13120.129389559988,67.77942882000207,53582.48826096001
2023-05-05,00:18:08.000,125,11039472,14245,0,1683245887,13120.062026459993,67.84287099000358,53582.48127384
2023-05-05,00:18:09.000,125,11039454,14085,0,1683245888,13120.021608599993,67.8569692500023,53582.41140264
2023-05-05,00:18:10.000,125,11039499,14005,0,1683245889,13120.055290149998,67.9204114200038,53582.45332536
2023-05-05,00:18:11.000,125,11039516,13965,0,1683245890,13120.021608599993,67.9556570700006,53582.46729960001
2023-05-05,00:18:12.000,125,11039459,13965,0,1683245891,13120.048553840003,68.02614837000147,53582.38345416
2023-05-05,00:18:13.000,125,11039465,13805,0,1683245892,13119.967718120002,68.10368880000169,53582.34851856001
2023-05-05,00:18:14.000,125,11039488,14005,0,1683245893,13120.021608599993,68.13893444999849,53582.446338240006
2023-05-05,00:18:15.000,125,11039481,14045,0,1683245894,13120.008135980002,68.18122923000192,53582.41838976001
2023-05-05,00:18:16.000,125,11039513,14085,0,1683245895,13120.014872289998,68.23057314000471,53582.46031248
2023-05-05,00:18:17.000,125,11039471,14245,0,1683245896,13119.987927050002,68.2658187900015,53582.39044128
2023-05-05,00:18:18.000,125,11039467,14085,0,1683245897,13119.907091330002,68.32926096000301,53582.36947992001
2023-05-05,00:18:19.000,125,11039469,14165,0,1683245898,13119.927300260002,68.36450660999981,53582.35550568
2023-05-05,00:18:20.000,125,11039472,13885,0,1683245899,13119.960981809993,68.39975226000388,53582.446338240006
2023-05-05,00:18:21.000,125,11039493,14205,0,1683245900,13119.873409779997,68.4138505200026,53582.27166024001
2023-05-05,00:18:22.000,125,11039498,14245,0,1683245901,13119.934036569997,68.5125383400009,53582.2926216
2023-05-05,00:18:23.000,125,11039460,14005,0,1683245902,13119.873409779997,68.57598051000241,53582.2227504
2023-05-05,00:18:24.000,125,11039472,14325,0,1683245903,13119.880146089992,68.56188225000369,53582.22973752001
2023-05-05,00:18:25.000,125,11039492,13925,0,1683245904,13119.886882400002,68.63237355000456,53582.25069888001
2023-05-05,00:18:26.000,125,11039510,14005,0,1683245905,13119.900355019992,68.64647181000328,53582.25069888001
2023-05-05,00:18:27.000,125,11039470,14125,0,1683245906,13119.832991919997,68.70286484999815,53582.208776160005
2023-05-05,00:18:28.000,125,11039475,14165,0,1683245907,13119.853200849997,68.7240122400035,53582.23672464
2023-05-05,00:18:29.000,125,11039465,14005,0,1683245908,13119.873409779997,68.78040527999838,53582.306595840004
2023-05-05,00:18:30.000,125,11039478,13885,0,1683245909,13119.880146089992,68.78040527999838,53582.278647360006
2023-05-05,00:18:31.000,125,11039478,14085,0,1683245910,13119.880146089992,68.82270006000181,53582.24371176
2023-05-05,00:18:32.000,125,11039488,13925,0,1683245911,13119.792574059997,68.8720439700046,53582.20178904001
2023-05-05,00:18:33.000,125,11039493,14205,0,1683245912,13119.731947269996,68.91433875000075,53582.159866320006
2023-05-05,00:18:34.000,125,11039486,14245,0,1683245913,13119.752156199997,68.92138788000011,53582.29960872001
2023-05-05,00:18:35.000,125,11039462,13925,0,1683245914,13119.745419890001,68.99892831000034,53582.3624928
2023-05-05,00:18:36.000,125,11039479,13885,0,1683245915,13119.772365129997,69.03417396000441,53582.39044128
2023-05-05,00:18:37.000,125,11039466,13845,0,1683245916,13119.698265719991,69.07646874000056,53582.36947992001
2023-05-05,00:18:38.000,125,11039457,13965,0,1683245917,13119.62416631,69.09056699999928,53582.306595840004
2023-05-05,00:18:39.000,125,11039461,13845,0,1683245918,13119.58374845,69.13286178000271,53582.306595840004
2023-05-05,00:18:40.000,125,11039477,14245,0,1683245919,13119.60395738,69.15400917000079,53582.34851856001
2023-05-05,00:18:41.000,125,11039464,14165,0,1683245920,13119.570275829996,69.18220568999823,53582.35550568
2023-05-05,00:18:42.000,125,11039492,14005,0,1683245921,13119.4827038,69.26679524999781,53582.23672464
2023-05-05,00:18:43.000,125,11039488,13885,0,1683245922,13119.49617641999,69.32318828999996,53582.20178904001
2023-05-05,00:18:44.000,125,11039465,13965,0,1683245923,13119.4827038,69.34433567999804,53582.306595840004
2023-05-05,00:18:45.000,125,11039477,14085,0,1683245924,13119.449022249995,69.35843394000403,53582.20178904001
2023-05-05,00:18:46.000,125,11039476,13965,0,1683245925,13119.44228594,69.37958133000211,53582.1878148
2023-05-05,00:18:47.000,125,11039468,14165,0,1683245926,13119.38165915,69.42187610999827,53582.12493072
2023-05-05,00:18:48.000,125,11039481,14045,0,1683245927,13119.32103236,69.45712176000234,53582.09698224
2023-05-05,00:18:49.000,125,11039511,14045,0,1683245928,13119.2806145,69.45712176000234,53582.110956480006
2023-05-05,00:18:50.000,125,11039488,14005,0,1683245929,13119.29408711999,69.47826915000041,53582.1179436
2023-05-05,00:18:51.000,125,11039498,14165,0,1683245930,13119.30082343,69.51351480000449,53582.110956480006
2023-05-05,00:18:52.000,125,11039491,14245,0,1683245931,13119.287350809995,69.5276130600032,53582.110956480006
2023-05-05,00:18:53.000,125,11039499,13885,0,1683245932,13119.25366925999,69.55580958000064,53582.10396936001
2023-05-05,00:18:54.000,125,11039492,13885,0,1683245933,13119.287350809995,69.59810436000407,53582.14589208
2023-05-05,00:18:55.000,125,11039468,13965,0,1683245934,13119.29408711999,69.59810436000407,53582.05505952
2023-05-05,00:18:56.000,125,11039487,13925,0,1683245935,13119.23346032999,69.6615465299983,53582.16685344
2023-05-05,00:18:57.000,125,11039483,14045,0,1683245936,13119.267141879995,69.68269392000366,53582.110956480006
2023-05-05,00:18:59.000,125,11039478,13925,0,1683245938,13119.24019664,69.72498869999981,53581.99916256
2023-05-05,00:19:01.000,125,11039504,14045,0,1683245940,13119.35471390999,69.76023435000388,53582.10396936001
2023-05-05,00:19:02.000,125,11039537,14245,0,1683245941,13119.40186808,69.81662738999876,53582.06204664001
2023-05-05,00:19:04.000,125,11039480,13965,0,1683245943,13119.489440109995,69.81662738999876,53581.93627848001
2023-05-05,00:19:05.000,125,11039470,14005,0,1683245944,13119.56353952,69.78843087000132,53581.9782012
2023-05-05,00:19:06.000,125,11039517,14165,0,1683245945,13119.509649039996,69.83072565000475,53581.96422696001
2023-05-05,00:19:07.000,125,11039495,14045,0,1683245946,13119.469231179995,69.85187304000283,53581.992175440006
2023-05-05,00:19:08.000,125,11039455,14325,0,1683245947,13119.509649039996,69.85892217000219,53582.0480724
2023-05-05,00:19:09.000,125,11039475,14045,0,1683245948,13119.610693689996,69.8730204300009,53582.09698224
2023-05-05,00:19:10.000,125,11039506,13965,0,1683245949,13119.617429999991,69.85892217000219,53582.0480724
2023-05-05,00:19:11.000,125,11039481,13885,0,1683245950,13119.577012139991,69.9223643400037,53582.02711104
2023-05-05,00:19:12.000,125,11039491,14045,0,1683245951,13119.60395738,69.95056086000113,53581.93627848001
2023-05-05,00:19:13.000,125,11039502,14245,0,1683245952,13119.610693689996,69.98580650999793,53581.922304240004
2023-05-05,00:19:14.000,125,11039472,13965,0,1683245953,13119.644375240001,69.95760999000049,53581.89435576001
2023-05-05,00:19:15.000,125,11039464,14045,0,1683245954,13119.590484759996,69.97170824999921,53581.754613360004
2023-05-05,00:19:16.000,125,11039466,14205,0,1683245955,13119.664584170001,69.93646260000241,53581.824484560006
2023-05-05,00:19:17.000,125,11039500,14245,0,1683245956,13119.684793100001,69.97170824999921,53581.85942016
2023-05-05,00:19:18.000,125,11039512,13805,0,1683245957,13119.657847859991,69.97875737999857,53581.85942016
2023-05-05,00:19:19.000,125,11039475,14245,0,1683245958,13119.597221069991,69.99285564000456,53581.803523200004
2023-05-05,00:19:21.000,125,11039504,13845,0,1683245960,13119.550066899996,69.97170824999921,53581.705703520005
2023-05-05,00:19:23.000,125,11039495,14165,0,1683245962,13119.617429999991,70.021052160002,53581.71269064
2023-05-05,00:19:25.000,125,11039460,14405,0,1683245964,13119.62416631,70.03515042000072,53581.74063912
2023-05-05,00:19:26.000,125,11039449,13885,0,1683245965,13119.58374845,70.07744520000415,53581.67775504001
2023-05-05,00:19:27.000,125,11039463,14085,0,1683245966,13119.657847859991,70.07744520000415,53581.5939096
2023-05-05,00:19:28.000,125,11039483,14165,0,1683245967,13119.705002030001,70.13383823999902,53581.67775504001
2023-05-05,00:19:29.000,125,11039454,13885,0,1683245968,13119.752156199997,70.12678910999966,53581.62185808
2023-05-05,00:19:30.000,125,11039466,14005,0,1683245969,13119.671320479996,70.17613302000245,53581.57993536001
2023-05-05,00:19:31.000,125,11039508,14125,0,1683245970,13119.705002030001,70.1690838900031,53581.5939096
2023-05-05,00:19:32.000,125,11039476,13845,0,1683245971,13119.765628820001,70.19023128000117,53581.656793680006
2023-05-05,00:19:33.000,125,11039475,14045,0,1683245972,13119.752156199997,70.18318215000181,53581.62884520001
2023-05-05,00:19:34.000,125,11039488,13885,0,1683245973,13119.745419890001,70.1690838900031,53581.62185808
2023-05-05,00:19:35.000,125,11039453,14005,0,1683245974,13119.785837750002,70.18318215000181,53581.635832320004
2023-05-05,00:19:36.000,125,11039435,14205,0,1683245975,13119.806046680002,70.19728041000053,53581.71269064
2023-05-05,00:19:37.000,125,11039458,14005,0,1683245976,13119.806046680002,70.1690838900031,53581.64281944
2023-05-05,00:19:38.000,125,11039465,13845,0,1683245977,13119.779101439992,70.19728041000053,53581.62185808
2023-05-05,00:19:39.000,125,11039515,13925,0,1683245978,13119.880146089992,70.15498563000438,53581.62884520001
2023-05-05,00:19:40.000,125,11039488,13925,0,1683245979,13119.886882400002,70.14793649999774,53581.57294824
2023-05-05,00:19:41.000,125,11039515,14005,0,1683245980,13119.907091330002,70.15498563000438,53581.53102552001
2023-05-05,00:19:42.000,125,11039475,14005,0,1683245981,13119.913827639997,70.18318215000181,53581.55897400001
2023-05-05,00:19:43.000,125,11039436,14045,0,1683245982,13119.866673470002,70.19728041000053,53581.56596112
2023-05-05,00:19:44.000,125,11039484,13805,0,1683245983,13119.866673470002,70.20432953999989,53581.538012640005
2023-05-05,00:19:45.000,125,11039458,13885,0,1683245984,13119.907091330002,70.19728041000053,53581.51705128
2023-05-05,00:19:46.000,125,11039472,14365,0,1683245985,13119.913827639997,70.26072258000204,53581.5939096
2023-05-05,00:19:47.000,125,11039493,13965,0,1683245986,13119.974454429997,70.19023128000117,53581.56596112
2023-05-05,00:19:48.000,125,11039425,14285,0,1683245987,13120.008135980002,70.25367345000268,53581.60089672001
2023-05-05,00:19:49.000,125,11039440,14005,0,1683245988,13120.035081219998,70.2325260600046,53581.586922480004
2023-05-05,00:19:50.000,125,11039474,14165,0,1683245989,13120.082235389993,70.24662432000332,53581.635832320004
2023-05-05,00:19:51.000,125,11039492,13805,0,1683245990,13120.122653249993,70.27482084000076,53581.489102800006
2023-05-05,00:19:52.000,125,11039443,14045,0,1683245991,13120.169807419989,70.28891909999948,53581.53102552001
2023-05-05,00:19:53.000,125,11039500,14165,0,1683245992,13120.210225279989,70.3312138800029,53581.43320584001
2023-05-05,00:19:54.000,125,11039474,13965,0,1683245993,13120.156334799998,70.33826301000227,53581.42621872
2023-05-05,00:19:55.000,125,11039509,13885,0,1683245994,13120.243906829994,70.3030173599982,53581.46115432001
2023-05-05,00:19:56.000,125,11039467,14005,0,1683245995,13120.284324689994,70.28186997000012,53581.5939096
2023-05-05,00:19:57.000,125,11039462,14245,0,1683245996,13120.338215169999,70.3030173599982,53581.635832320004
2023-05-05,00:19:58.000,125,11039473,14245,0,1683245997,13120.344951479994,70.28891909999948,53581.5939096
2023-05-05,00:19:59.000,125,11039475,14285,0,1683245998,13120.284324689994,70.33826301000227,53581.489102800006
2023-05-05,00:20:00.000,125,11039455,14045,0,1683245999,13120.277588379999,70.34531214000162,53581.50307704
2023-05-05,00:20:01.000,125,11039464,14085,0,1683246000,13120.297797309999,70.32416475000355,53581.42621872
2023-05-05,00:20:02.000,125,11039461,14085,0,1683246001,13120.270852069989,70.35236127000098,53581.468141440004
2023-05-05,00:20:03.000,125,11039469,14205,0,1683246002,13120.264115759994,70.39465605000441,53581.43320584001
2023-05-05,00:20:04.000,125,11039481,14085,0,1683246003,13120.243906829994,70.40875431000313,53581.51705128
2023-05-05,00:20:05.000,125,11039476,14245,0,1683246004,13120.264115759994,70.38760691999778,53581.51705128
2023-05-05,00:20:06.000,125,11039479,14245,0,1683246005,13120.284324689994,70.42990170000121,53581.51006416001
2023-05-05,00:20:07.000,125,11039503,14045,0,1683246006,13120.169807419989,70.45809821999865,53581.4541672
2023-05-05,00:20:08.000,125,11039458,13885,0,1683246007,13120.068762770003,70.479245610004,53581.384296
2023-05-05,00:20:09.000,125,11039428,14005,0,1683246008,13120.122653249993,70.50744213000144,53581.43320584001
2023-05-05,00:20:10.000,125,11039490,14245,0,1683246009,13120.088971699988,70.50744213000144,53581.48211568001
2023-05-05,00:20:11.000,125,11039455,14005,0,1683246010,13120.075499079998,70.56383517000359,53581.61487096
2023-05-05,00:20:12.000,125,11039480,14245,0,1683246011,13120.095708009998,70.54268777999823,53581.68474216
2023-05-05,00:20:13.000,125,11039517,13885,0,1683246012,13120.014872289998,70.54973691000487,53581.64281944
2023-05-05,00:20:14.000,125,11039445,14085,0,1683246013,13119.907091330002,70.55678604000423,53581.62884520001
2023-05-05,00:20:15.000,125,11039514,14085,0,1683246014,13119.806046680002,70.58498256000166,53581.57993536001
2023-05-05,00:20:16.000,125,11039465,14165,0,1683246015,13119.785837750002,70.62022820999846,53581.607883840006
2023-05-05,00:20:17.000,125,11039459,14005,0,1683246016,13119.725210960001,70.65547386000253,53581.67775504001
2023-05-05,00:20:18.000,125,11039473,13965,0,1683246017,13119.678056789991,70.66252299000189,53581.64980656001
2023-05-05,00:20:19.000,125,11039458,14085,0,1683246018,13119.55680320999,70.69776863999869,53581.656793680006
2023-05-05,00:20:20.000,125,11039478,14045,0,1683246019,13119.469231179995,70.74711255000148,53581.586922480004
2023-05-05,00:20:21.000,125,11039459,13885,0,1683246020,13119.408604389995,70.78235819999827,53581.68474216
2023-05-05,00:20:22.000,125,11039475,14125,0,1683246021,13119.34124129,70.75416168000083,53581.64281944
2023-05-05,00:20:23.000,125,11039494,13965,0,1683246022,13119.21998771,70.8246529800017,53581.67076792
2023-05-05,00:20:24.000,125,11039459,14005,0,1683246023,13119.105470439994,70.78235819999827,53581.61487096
2023-05-05,00:20:25.000,125,11039445,14125,0,1683246024,13119.085261509994,70.89514428000257,53581.635832320004
2023-05-05,00:20:26.000,125,11039475,13885,0,1683246025,13119.031371029989,70.88809515000321,53581.6637808
2023-05-05,00:20:27.000,125,11039465,14005,0,1683246026,13118.957271619998,70.93038992999936,53581.656793680006
2023-05-05,00:20:28.000,125,11039513,14165,0,1683246027,13118.889908519988,70.95858645000408,53581.64281944
2023-05-05,00:20:29.000,125,11039465,13885,0,1683246028,13118.842754349993,70.96563558000344,53581.586922480004
2023-05-05,00:20:30.000,125,11039410,13965,0,1683246029,13118.809072800002,71.00793035999959,53581.56596112
2023-05-05,00:20:31.000,125,11039474,14245,0,1683246030,13118.734973389997,71.02907774999767,53581.54499976
2023-05-05,00:20:32.000,125,11039497,13925,0,1683246031,13118.667610290002,71.0361268800043,53581.54499976
2023-05-05,00:20:33.000,125,11039486,13885,0,1683246032,13118.627192430002,71.05022514000302,53581.60089672001
2023-05-05,00:20:34.000,125,11039492,13965,0,1683246033,13118.566565640001,71.02202861999831,53581.538012640005
2023-05-05,00:20:35.000,125,11039485,14285,0,1683246034,13118.580038259992,71.02907774999767,53581.607883840006
2023-05-05,00:20:36.000,125,11039454,13885,0,1683246035,13118.566565640001,71.05727427000238,53581.67775504001
2023-05-05,00:20:37.000,125,11039429,14005,0,1683246036,13118.593510879997,71.01497948999895,53581.68474216
2023-05-05,00:20:38.000,125,11039458,14205,0,1683246037,13118.566565640001,71.02202861999831,53581.6637808
2023-05-05,00:20:39.000,125,11039492,13885,0,1683246038,13118.512675159996,71.05727427000238,53581.61487096
2023-05-05,00:20:40.000,125,11039486,14045,0,1683246039,13118.505938850001,71.09251991999918,53581.60089672001
2023-05-05,00:20:41.000,125,11039478,13885,0,1683246040,13118.580038259992,71.08547078999982,53581.64281944
2023-05-05,00:20:42.000,125,11039495,14125,0,1683246041,13118.566565640001,71.12071644000389,53581.62884520001
2023-05-05,00:20:43.000,125,11039495,13965,0,1683246042,13118.606983500002,71.13481470000261,53581.57993536001
2023-05-05,00:20:44.000,125,11039483,14205,0,1683246043,13118.647401360002,71.1066181799979,53581.64980656001
2023-05-05,00:20:45.000,125,11039500,13805,0,1683246044,13118.768654940002,71.14186383000197,53581.76160048
2023-05-05,00:20:46.000,125,11039478,14245,0,1683246045,13118.829281730003,71.18415860999812,53581.68474216
2023-05-05,00:20:47.000,125,11039463,13965,0,1683246046,13118.862963279993,71.20530600000347,53581.55198688
2023-05-05,00:20:48.000,125,11039486,14085,0,1683246047,13118.856226969998,71.18415860999812,53581.56596112
2023-05-05,00:20:49.000,125,11039478,13925,0,1683246048,13118.896644829998,71.23350252000091,53581.74063912
2023-05-05,00:20:50.000,125,11039474,14285,0,1683246049,13118.957271619998,71.22645339000155,53581.85243304
2023-05-05,00:20:51.000,125,11039461,14245,0,1683246050,13119.024634719994,71.30399382000178,53581.85942016
2023-05-05,00:20:52.000,125,11039443,13925,0,1683246051,13119.105470439994,71.27579730000434,53581.90833
2023-05-05,00:20:53.000,125,11039417,14205,0,1683246052,13119.139151989999,71.32514120999986,53581.88038152
2023-05-05,00:20:54.000,125,11039467,13885,0,1683246053,13119.125679369994,71.33923946999857,53581.81051032
2023-05-05,00:20:55.000,125,11039493,13845,0,1683246054,13119.13241567999,71.36743599000329,53581.91531712001
2023-05-05,00:20:56.000,125,11039465,13965,0,1683246055,13119.186306159994,71.4308781600048,53582.01313680001
2023-05-05,00:20:57.000,125,11039464,13805,0,1683246056,13119.186306159994,71.45202555000287,53582.00614968
2023-05-05,00:20:58.000,125,11039472,13885,0,1683246057,13119.159360919999,71.50136945999839,53581.99916256
2023-05-05,00:20:59.000,125,11039435,13925,0,1683246058,13119.118943059999,71.52251685000374,53582.041085280005
2023-05-05,00:21:00.000,125,11039463,13885,0,1683246059,13119.15262460999,71.55776250000054,53582.10396936001
2023-05-05,00:21:01.000,125,11039509,14045,0,1683246060,13119.159360919999,71.62120467000204,53582.20178904001
2023-05-05,00:21:02.000,125,11039518,14045,0,1683246061,13119.125679369994,71.64940118999948,53582.21576328
2023-05-05,00:21:03.000,125,11039445,13885,0,1683246062,13119.071788889989,71.71284336000099,53582.1179436
2023-05-05,00:21:04.000,125,11039429,13925,0,1683246063,13119.044843649994,71.75513814000442,53582.18082768001
2023-05-05,00:21:05.000,125,11039513,14125,0,1683246064,13119.098734129999,71.83267857000465,53582.257686000004
2023-05-05,00:21:06.000,125,11039443,14045,0,1683246065,13119.098734129999,71.86087509000208,53582.3624928
2023-05-05,00:21:07.000,125,11039513,14045,0,1683246066,13119.105470439994,71.88907160999952,53582.41140264
2023-05-05,00:21:08.000,125,11039478,14005,0,1683246067,13119.078525199999,71.95956291000039,53582.3624928
2023-05-05,00:21:09.000,125,11039487,13965,0,1683246068,13119.065052579994,72.0230050800019,53582.35550568
2023-05-05,00:21:10.000,125,11039463,13925,0,1683246069,13119.105470439994,72.06529985999805,53582.48127384
2023-05-05,00:21:11.000,125,11039502,13885,0,1683246070,13119.105470439994,72.0864472500034,53582.446338240006
2023-05-05,00:21:12.000,125,11039460,14245,0,1683246071,13119.11220674999,72.1216929000002,53582.432364
2023-05-05,00:21:13.000,125,11039472,13885,0,1683246072,13119.118943059999,72.15693855000427,53582.474286720004
2023-05-05,00:21:14.000,125,11039502,14165,0,1683246073,13119.091997819989,72.17808594000235,53582.474286720004
2023-05-05,00:21:15.000,125,11039481,14005,0,1683246074,13119.11220674999,72.21333158999914,53582.53018368
2023-05-05,00:21:16.000,125,11039498,13845,0,1683246075,13119.17283353999,72.20628245999978,53582.60005488
2023-05-05,00:21:17.000,125,11039478,14085,0,1683246076,13119.17283353999,72.25562637000257,53582.55813216
2023-05-05,00:21:18.000,125,11039488,14045,0,1683246077,13119.15262460999,72.25562637000257,53582.60005488
2023-05-05,00:21:19.000,125,11039474,14125,0,1683246078,13119.145888299994,72.29792114999873,53582.5721064
2023-05-05,00:21:20.000,125,11039404,14285,0,1683246079,13119.17283353999,72.3331668000028,53582.641977600004
2023-05-05,00:21:21.000,125,11039487,13965,0,1683246080,13119.25366925999,72.3331668000028,53582.70486168001
2023-05-05,00:21:22.000,125,11039476,13885,0,1683246081,13119.226724019994,72.36136332000024,53582.711848800005
2023-05-05,00:21:23.000,125,11039468,14045,0,1683246082,13119.206515089994,72.37546157999896,53582.72582304
2023-05-05,00:21:24.000,125,11039481,14085,0,1683246083,13119.25366925999,72.38251070999831,53582.77473288001
2023-05-05,00:21:25.000,125,11039465,13925,0,1683246084,13119.327768669995,72.36136332000024,53582.781720000006
2023-05-05,00:21:26.000,125,11039474,13885,0,1683246085,13119.368186529995,72.40365810000367,53582.84460408
2023-05-05,00:21:27.000,125,11039521,14085,0,1683246086,13119.38165915,72.45300200999918,53582.89351392
2023-05-05,00:21:28.000,125,11039491,13765,0,1683246087,13119.368186529995,72.48824766000325,53582.78870712
2023-05-05,00:21:29.000,125,11039458,14045,0,1683246088,13119.45575855999,72.43890375000046,53582.7467844
2023-05-05,00:21:30.000,125,11039440,13805,0,1683246089,13119.52312166,72.41775636000239,53582.92146240001
2023-05-05,00:21:31.000,125,11039471,13965,0,1683246090,13119.62416631,72.46005113999854,53582.97037224001
2023-05-05,00:21:32.000,125,11039433,14125,0,1683246091,13119.62416631,72.49529679000261,53582.93543664
2023-05-05,00:21:33.000,125,11039478,14045,0,1683246092,13119.651111549996,72.49529679000261,53582.99133360001
2023-05-05,00:21:34.000,125,11039483,14045,0,1683246093,13119.637638929991,72.53759156999877,53582.94242376001
2023-05-05,00:21:35.000,125,11039441,14125,0,1683246094,13119.684793100001,72.50939505000133,53582.96338512
2023-05-05,00:21:36.000,125,11039494,14005,0,1683246095,13119.664584170001,72.52349331000005,53582.998320720006
2023-05-05,00:21:37.000,125,11039495,13925,0,1683246096,13119.678056789991,72.55168983000476,53583.08216616
2023-05-05,00:21:38.000,125,11039486,14045,0,1683246097,13119.644375240001,72.60808286999963,53583.0612048
2023-05-05,00:21:39.000,125,11039508,14045,0,1683246098,13119.664584170001,72.63627939000435,53583.0612048
2023-05-05,00:21:40.000,125,11039469,14085,0,1683246099,13119.785837750002,72.63627939000435,53583.10312752
2023-05-05,00:21:41.000,125,11039494,13765,0,1683246100,13119.785837750002,72.65037765000307,53583.08915328001
2023-05-05,00:21:42.000,125,11039482,13845,0,1683246101,13119.758892509992,72.6785741700005,53583.01928208001
2023-05-05,00:21:43.000,125,11039509,14205,0,1683246102,13119.758892509992,72.71381982000457,53583.08216616
2023-05-05,00:21:44.000,125,11039432,14205,0,1683246103,13119.758892509992,72.75611460000073,53583.0262692
2023-05-05,00:21:45.000,125,11039463,14045,0,1683246104,13119.738683579992,72.81955677000224,53583.01229496
2023-05-05,00:21:46.000,125,11039486,13885,0,1683246105,13119.772365129997,72.84775328999967,53583.047230560005
2023-05-05,00:21:47.000,125,11039498,14285,0,1683246106,13119.832991919997,72.86890067999775,53583.11011464001
2023-05-05,00:21:48.000,125,11039495,14005,0,1683246107,13119.853200849997,72.86890067999775,53583.2009472
2023-05-05,00:21:49.000,125,11039500,14165,0,1683246108,13119.853200849997,72.91119546000118,53583.17299872
2023-05-05,00:21:50.000,125,11039489,14005,0,1683246109,13119.880146089992,72.95349024000461,53583.17998584
2023-05-05,00:21:51.000,125,11039508,14245,0,1683246110,13119.913827639997,72.91824459000054,53583.19396008
2023-05-05,00:21:52.000,125,11039457,14005,0,1683246111,13120.014872289998,72.95349024000461,53583.22190856
2023-05-05,00:21:53.000,125,11039476,13885,0,1683246112,13120.035081219998,72.96053937000397,53583.214921440005
2023-05-05,00:21:54.000,125,11039513,14005,0,1683246113,13120.041817529993,72.94644110999798,53583.131076
2023-05-05,00:21:55.000,125,11039512,14405,0,1683246114,13120.122653249993,72.97463763000269,53583.17299872
2023-05-05,00:21:56.000,125,11039481,14085,0,1683246115,13120.237170519998,72.94644110999798,53583.20793432001
2023-05-05,00:21:57.000,125,11039497,14165,0,1683246116,13120.37189671999,73.00988327999949,53583.214921440005
2023-05-05,00:21:58.000,125,11039485,14045,0,1683246117,13120.43252350999,72.96053937000397,53583.312741120004
2023-05-05,00:21:59.000,125,11039475,14045,0,1683246118,13120.445996129994,73.00283415000013,53583.29177976
2023-05-05,00:22:00.000,125,11039472,13925,0,1683246119,13120.47967768,73.0239815399982,53583.2708184
2023-05-05,00:22:01.000,125,11039429,14365,0,1683246120,13120.64134912,73.04512893000356,53583.263831280005
2023-05-05,00:22:02.000,125,11039504,13885,0,1683246121,13120.749130079996,73.0380798000042,53583.333702480006
2023-05-05,00:22:03.000,125,11039467,13765,0,1683246122,13120.80302056,73.06627632000163,53583.34767672
2023-05-05,00:22:04.000,125,11039432,14045,0,1683246123,13120.951219379996,73.06627632000163,53583.284792640006
2023-05-05,00:22:05.000,125,11039463,13565,0,1683246124,13121.052264029997,73.06627632000163,53583.4105608
2023-05-05,00:22:06.000,125,11039477,13965,0,1683246125,13121.139836059992,73.04512893000356,53583.46645776
2023-05-05,00:22:07.000,125,11039495,14125,0,1683246126,13121.234144399998,73.03103067000484,53583.41754792
2023-05-05,00:22:08.000,125,11039477,14245,0,1683246127,13121.321716429993,73.0380798000042,53583.37562520001
2023-05-05,00:22:09.000,125,11039473,14245,0,1683246128,13121.449706319989,72.99578502000077,53583.47344488001
2023-05-05,00:22:10.000,125,11039475,13885,0,1683246129,13121.537278349999,72.97463763000269,53583.46645776
2023-05-05,00:22:11.000,125,11039445,14325,0,1683246130,13121.73263133999,72.93234284999926,53583.48741912
2023-05-05,00:22:12.000,125,11039441,13925,0,1683246131,13121.83367598999,72.8900480700031,53583.52235472001
2023-05-05,00:22:13.000,125,11039485,13925,0,1683246132,13121.92124802,72.84070416000031,53583.5852388
2023-05-05,00:22:14.000,125,11039455,14005,0,1683246133,13121.968402189996,72.83365503000095,53583.59222592001
2023-05-05,00:22:15.000,125,11039468,14125,0,1683246134,13122.062710530001,72.80545851000352,53583.5852388
2023-05-05,00:22:16.000,125,11039470,13805,0,1683246135,13122.103128390001,72.7772619899988,53583.57126456001
2023-05-05,00:22:17.000,125,11039490,14085,0,1683246136,13122.210909349997,72.72086895000393,53583.669084240006
2023-05-05,00:22:18.000,125,11039466,14045,0,1683246137,13122.298481379992,72.69972155999858,53583.68305848
2023-05-05,00:22:19.000,125,11039452,14005,0,1683246138,13122.386053410002,72.63627939000435,53583.62017440001
2023-05-05,00:22:20.000,125,11039475,13845,0,1683246139,13122.453416509998,72.58693548000156,53583.64113576001
2023-05-05,00:22:21.000,125,11039471,13965,0,1683246140,13122.507306989988,72.56578809000348,53583.717994080005
2023-05-05,00:22:22.000,125,11039489,14285,0,1683246141,13122.581406399993,72.52349331000005,53583.75991680001
2023-05-05,00:22:23.000,125,11039509,13845,0,1683246142,13122.601615329993,72.50234592000197,53583.766903920005
2023-05-05,00:22:24.000,125,11039473,13925,0,1683246143,13122.615087949998,72.49529679000261,53583.766903920005
2023-05-05,00:22:25.000,125,11039481,14165,0,1683246144,13122.608351639989,72.42480549000175,53583.70401984
2023-05-05,00:22:26.000,125,11039490,13925,0,1683246145,13122.668978429989,72.41775636000239,53583.70401984
2023-05-05,00:22:27.000,125,11039469,13765,0,1683246146,13122.689187359989,72.38955983999767,53583.78087816001
2023-05-05,00:22:28.000,125,11039453,13965,0,1683246147,13122.675714739999,72.32611767000344,53583.74594256
2023-05-05,00:22:29.000,125,11039460,14085,0,1683246148,13122.695923669999,72.27677376000065,53583.836775120006
2023-05-05,00:22:30.000,125,11039445,14245,0,1683246149,13122.716132599999,72.25562637000257,53583.87869784001
2023-05-05,00:22:31.000,125,11039497,14245,0,1683246150,13122.702659979994,72.20628245999978,53583.73895544001
2023-05-05,00:22:32.000,125,11039424,14165,0,1683246151,13122.668978429989,72.17808594000235,53583.75292968
2023-05-05,00:22:33.000,125,11039482,14085,0,1683246152,13122.682451049994,72.17103681000299,53583.7249812
2023-05-05,00:22:34.000,125,11039471,13885,0,1683246153,13122.662242119994,72.1216929000002,53583.74594256
2023-05-05,00:22:35.000,125,11039523,13885,0,1683246154,13122.668978429989,72.14284028999828,53583.75991680001
2023-05-05,00:22:36.000,125,11039496,13965,0,1683246155,13122.635296879998,72.10759464000148,53583.84376224
2023-05-05,00:22:37.000,125,11039481,13805,0,1683246156,13122.689187359989,72.07939812000404,53583.7948524
2023-05-05,00:22:38.000,125,11039460,14045,0,1683246157,13122.675714739999,72.05825072999869,53583.82280088
2023-05-05,00:22:39.000,125,11039473,13925,0,1683246158,13122.635296879998,72.10054551000212,53583.717994080005
2023-05-05,00:22:40.000,125,11039469,13605,0,1683246159,13122.628560569989,72.0864472500034,53583.75991680001
2023-05-05,00:22:41.000,125,11039436,14165,0,1683246160,13122.642033189994,72.07939812000404,53583.78786528001
2023-05-05,00:22:42.000,125,11039461,13885,0,1683246161,13122.648769499989,72.14284028999828,53583.85074936
2023-05-05,00:22:43.000,125,11039450,13925,0,1683246162,13122.662242119994,72.1216929000002,53583.85074936
2023-05-05,00:22:44.000,125,11039448,14205,0,1683246163,13122.621824259993,72.14988942000491,53583.836775120006
2023-05-05,00:22:45.000,125,11039453,14005,0,1683246164,13122.642033189994,72.21333158999914,53583.80183952
2023-05-05,00:22:46.000,125,11039441,14285,0,1683246165,13122.668978429989,72.22742984999786,53583.815813760004
2023-05-05,00:22:47.000,125,11039454,14165,0,1683246166,13122.709396289989,72.25562637000257,53583.78786528001
2023-05-05,00:22:48.000,125,11039462,13965,0,1683246167,13122.534252229998,72.26972463000129,53583.815813760004
2023-05-05,00:22:49.000,125,11039478,13965,0,1683246168,13122.520779609993,72.28382289000001,53583.75292968
2023-05-05,00:22:50.000,125,11039457,13925,0,1683246169,13122.460152819993,72.31201941000472,53583.87171072
2023-05-05,00:22:51.000,125,11039466,13965,0,1683246170,13122.527515919988,72.32611767000344,53583.92760768001
2023-05-05,00:22:52.000,125,11039490,13925,0,1683246171,13122.426471270002,72.37546157999896,53583.815813760004
2023-05-05,00:22:53.000,125,11039449,14085,0,1683246172,13122.487098060003,72.35431419000088,53584.004466000006
2023-05-05,00:22:54.000,125,11039485,14005,0,1683246173,13122.473625439998,72.34021593000216,53583.934594800005
2023-05-05,00:22:55.000,125,11039486,14165,0,1683246174,13122.453416509998,72.38955983999767,53583.8996592
2023-05-05,00:22:56.000,125,11039430,14245,0,1683246175,13122.419734959993,72.41775636000239,53583.815813760004
2023-05-05,00:22:57.000,125,11039470,14165,0,1683246176,13122.412998649997,72.38955983999767,53583.82280088
2023-05-05,00:22:58.000,125,11039452,13925,0,1683246177,13122.372580789997,72.39660897000431,53583.94158192
2023-05-05,00:22:59.000,125,11039447,14085,0,1683246178,13122.406262340002,72.44595287999982,53583.95555616001
2023-05-05,00:23:00.000,125,11039496,14205,0,1683246179,13122.386053410002,72.4318546200011,53583.89267208
2023-05-05,00:23:01.000,125,11039442,14405,0,1683246180,13122.365844480002,72.4318546200011,53583.87171072
2023-05-05,00:23:02.000,125,11039500,14245,0,1683246181,13122.345635550002,72.42480549000175,53583.84376224
2023-05-05,00:23:03.000,125,11039479,13965,0,1683246182,13122.352371859997,72.38955983999767,53583.78087816001
2023-05-05,00:23:04.000,125,11039467,13765,0,1683246183,13122.244590900002,72.36136332000024,53583.77389104
2023-05-05,00:23:05.000,125,11039451,13885,0,1683246184,13122.244590900002,72.3331668000028,53583.73196832
2023-05-05,00:23:06.000,125,11039462,14325,0,1683246185,13122.217645659992,72.31906854000408,53583.85773648001
2023-05-05,00:23:07.000,125,11039502,14085,0,1683246186,13122.157018869992,72.28382289000001,53583.68305848
2023-05-05,00:23:08.000,125,11039457,14245,0,1683246187,13122.163755180001,72.26972463000129,53583.717994080005
2023-05-05,00:23:09.000,125,11039474,13885,0,1683246188,13122.271536139997,72.19218420000107,53583.80882664001
2023-05-05,00:23:10.000,125,11039457,14045,0,1683246189,13122.237854589992,72.19218420000107,53583.7948524
2023-05-05,00:23:11.000,125,11039425,14005,0,1683246190,13122.197436729992,72.13579115999892,53583.717994080005
2023-05-05,00:23:12.000,125,11039439,14085,0,1683246191,13122.231118279997,72.13579115999892,53583.7249812
2023-05-05,00:23:13.000,125,11039453,14205,0,1683246192,13122.278272449992,72.0864472500034,53583.71100696001
2023-05-05,00:23:14.000,125,11039491,14245,0,1683246193,13122.204173040001,72.0864472500034,53583.71100696001
2023-05-05,00:23:15.000,125,11039450,14165,0,1683246194,13122.291745069997,72.04415246999997,53583.69703272
2023-05-05,00:23:16.000,125,11039453,14245,0,1683246195,13122.412998649997,71.96661203999975,53583.89267208
2023-05-05,00:23:17.000,125,11039456,13925,0,1683246196,13122.412998649997,71.92431726000359,53583.92062056
2023-05-05,00:23:18.000,125,11039473,14085,0,1683246197,13122.412998649997,71.93841552000231,53583.92062056
2023-05-05,00:23:19.000,125,11039463,14125,0,1683246198,13122.392789719997,71.88907160999952,53583.87171072
2023-05-05,00:23:20.000,125,11039502,14245,0,1683246199,13122.406262340002,71.86087509000208,53583.885684960005
2023-05-05,00:23:21.000,125,11039518,14165,0,1683246200,13122.473625439998,71.85382596000272,53583.9695304
2023-05-05,00:23:22.000,125,11039461,14325,0,1683246201,13122.453416509998,71.84677683000336,53583.94856904001
2023-05-05,00:23:23.000,125,11039463,14245,0,1683246202,13122.419734959993,71.86087509000208,53583.836775120006
2023-05-05,00:23:24.000,125,11039446,14085,0,1683246203,13122.500570679993,71.84677683000336,53583.94856904001
2023-05-05,00:23:25.000,125,11039465,14125,0,1683246204,13122.520779609993,71.86792422000144,53583.9695304
2023-05-05,00:23:26.000,125,11039490,14205,0,1683246205,13122.540988539993,71.88907160999952,53584.01145312
2023-05-05,00:23:27.000,125,11039443,13925,0,1683246206,13122.439943889993,71.89612073999888,53583.94856904001
2023-05-05,00:23:28.000,125,11039485,14405,0,1683246207,13122.480361749993,71.91021900000487,53583.983504640004
2023-05-05,00:23:29.000,125,11039455,13925,0,1683246208,13122.453416509998,71.93136639000295,53584.004466000006
2023-05-05,00:23:30.000,125,11039481,14365,0,1683246209,13122.453416509998,71.95251378000103,53584.09529856001
2023-05-05,00:23:31.000,125,11039487,14405,0,1683246210,13122.379317099992,72.0230050800019,53584.20010536
2023-05-05,00:23:32.000,125,11039468,14285,0,1683246211,13122.527515919988,72.05825072999869,53584.22805384
2023-05-05,00:23:33.000,125,11039479,14045,0,1683246212,13122.460152819993,72.10759464000148,53584.1092728
2023-05-05,00:23:34.000,125,11039451,14165,0,1683246213,13122.433207579998,72.24857724000321,53584.29792504
2023-05-05,00:23:35.000,125,11039473,14205,0,1683246214,13122.493834369998,72.32611767000344,53584.23504096
2023-05-05,00:23:36.000,125,11039462,13885,0,1683246215,13122.493834369998,72.34726506000152,53584.172156880006
2023-05-05,00:23:37.000,125,11039469,14245,0,1683246216,13122.453416509998,72.40365810000367,53584.053375840005
2023-05-05,00:23:38.000,125,11039460,14005,0,1683246217,13122.480361749993,72.44595287999982,53584.102285680005
2023-05-05,00:23:39.000,125,11039471,14005,0,1683246218,13122.426471270002,72.48824766000325,53584.13023416
2023-05-05,00:23:40.000,125,11039495,13965,0,1683246219,13122.426471270002,72.50234592000197,53584.22805384
2023-05-05,00:23:41.000,125,11039453,14085,0,1683246220,13122.493834369998,72.51644418000069,53584.32587352
2023-05-05,00:23:42.000,125,11039439,14405,0,1683246221,13122.460152819993,72.55873896000412,53584.34683488
2023-05-05,00:23:43.000,125,11039458,14245,0,1683246222,13122.379317099992,72.615131999999,53584.437667440005
2023-05-05,00:23:44.000,125,11039420,14205,0,1683246223,13122.345635550002,72.67152504000114,53584.40971896001
2023-05-05,00:23:45.000,125,11039439,14045,0,1683246224,13122.318690309992,72.71381982000457,53584.36779624
2023-05-05,00:23:46.000,125,11039426,14165,0,1683246225,13122.318690309992,72.74201634000201,53584.44465456
2023-05-05,00:23:47.000,125,11039484,14085,0,1683246226,13122.298481379992,72.7913602500048,53584.45164168001
2023-05-05,00:23:48.000,125,11039432,14245,0,1683246227,13122.285008760002,72.81250764000288,53584.46561592
2023-05-05,00:23:49.000,125,11039474,14005,0,1683246228,13122.359108169992,72.8266059000016,53584.45862880001
2023-05-05,00:23:50.000,125,11039439,14245,0,1683246229,13122.285008760002,72.84775328999967,53584.54247424
2023-05-05,00:23:51.000,125,11039488,14085,0,1683246230,13122.237854589992,72.86890067999775,53584.39574472
2023-05-05,00:23:52.000,125,11039468,14325,0,1683246231,13122.244590900002,72.86185154999839,53584.57042272
2023-05-05,00:23:53.000,125,11039472,14045,0,1683246232,13122.258063519992,72.87594981000439,53584.556448480005
2023-05-05,00:23:54.000,125,11039473,13885,0,1683246233,13122.197436729992,72.85480241999903,53584.51452576
2023-05-05,00:23:55.000,125,11039442,13885,0,1683246234,13122.258063519992,72.87594981000439,53584.556448480005
2023-05-05,00:23:56.000,125,11039476,13965,0,1683246235,13122.291745069997,72.8900480700031,53584.64029392
2023-05-05,00:23:57.000,125,11039502,14125,0,1683246236,13122.311953999997,72.8900480700031,53584.69619088001
2023-05-05,00:23:58.000,125,11039481,13845,0,1683246237,13122.291745069997,72.89709720000246,53584.75208784
2023-05-05,00:23:59.000,125,11039445,14165,0,1683246238,13122.264799830002,72.91824459000054,53584.675229520006
2023-05-05,00:24:00.000,125,11039473,14085,0,1683246239,13122.285008760002,72.91824459000054,53584.654268160004
2023-05-05,00:24:01.000,125,11039491,13965,0,1683246240,13122.305217690002,72.93939197999862,53584.68221664
2023-05-05,00:24:02.000,125,11039464,14085,0,1683246241,13122.325426620002,72.94644110999798,53584.68221664
2023-05-05,00:24:03.000,125,11039462,14205,0,1683246242,13122.318690309992,72.97463763000269,53584.66125528
2023-05-05,00:24:04.000,125,11039483,14085,0,1683246243,13122.338899239992,72.98873589000141,53584.71715224001
2023-05-05,00:24:05.000,125,11039475,14045,0,1683246244,13122.379317099992,73.03103067000484,53584.87086888
2023-05-05,00:24:06.000,125,11039483,14325,0,1683246245,13122.359108169992,73.08037458000035,53584.91279160001
2023-05-05,00:24:07.000,125,11039494,14405,0,1683246246,13122.419734959993,73.08037458000035,53584.86388176001
2023-05-05,00:24:08.000,125,11039484,14245,0,1683246247,13122.399526029993,73.12266936000378,53584.87086888
2023-05-05,00:24:09.000,125,11039444,14125,0,1683246248,13122.487098060003,73.16496413999994,53584.9477272
2023-05-05,00:24:10.000,125,11039437,14045,0,1683246249,13122.460152819993,73.16496413999994,53584.891830240005
2023-05-05,00:24:11.000,125,11039466,14245,0,1683246250,13122.480361749993,73.21430805000273,53584.90580448
2023-05-05,00:24:12.000,125,11039463,14205,0,1683246251,13122.594879019998,73.2354554400008,53584.91977872
2023-05-05,00:24:13.000,125,11039467,14205,0,1683246252,13122.567933779988,73.33414325999911,53585.03855976
2023-05-05,00:24:14.000,125,11039489,14285,0,1683246253,13122.615087949998,73.34824151999783,53584.90580448
2023-05-05,00:24:15.000,125,11039480,14205,0,1683246254,13122.675714739999,73.40463455999998,53584.93375296001
2023-05-05,00:24:16.000,125,11039492,14085,0,1683246255,13122.695923669999,73.43988021000405,53585.010611280006
2023-05-05,00:24:17.000,125,11039440,14085,0,1683246256,13122.702659979994,73.45397847000277,53585.03157264001
2023-05-05,00:24:18.000,125,11039482,14245,0,1683246257,13122.783495699994,73.49627324999892,53584.989649920004
2023-05-05,00:24:19.000,125,11039452,14085,0,1683246258,13122.83064986999,73.50332237999828,53584.96868856
2023-05-05,00:24:20.000,125,11039433,14005,0,1683246259,13122.91148558999,73.531518900003,53585.06650824
2023-05-05,00:24:21.000,125,11039471,14245,0,1683246260,13122.93843083,73.58791193999787,53585.010611280006
2023-05-05,00:24:22.000,125,11039430,14205,0,1683246261,13122.985584999995,73.58086280999851,53585.010611280006
2023-05-05,00:24:23.000,125,11039447,13805,0,1683246262,13123.01253023999,73.63725585000066,53585.010611280006
2023-05-05,00:24:24.000,125,11039442,14005,0,1683246263,13122.99905762,73.64430498000002,53585.03157264001
2023-05-05,00:24:25.000,125,11039519,14085,0,1683246264,13123.03947548,73.65135410999937,53585.12240520001
2023-05-05,00:24:26.000,125,11039449,13845,0,1683246265,13123.127047509995,73.67955063000409,53585.2621476
2023-05-05,00:24:27.000,125,11039494,14165,0,1683246266,13123.214619539991,73.76414019000367,53585.31105744
2023-05-05,00:24:28.000,125,11039476,14005,0,1683246267,13123.255037399991,73.74299279999832,53585.29009608001
2023-05-05,00:24:29.000,125,11039504,13965,0,1683246268,13123.308927879996,73.76414019000367,53585.276121840005
2023-05-05,00:24:30.000,125,11039485,14205,0,1683246269,13123.335873119991,73.75709106000431,53585.29708320001
2023-05-05,00:24:31.000,125,11039440,13965,0,1683246270,13123.409972529997,73.73594366999896,53585.37394152
2023-05-05,00:24:32.000,125,11039446,13885,0,1683246271,13123.511017179997,73.75004192999768,53585.42285136
2023-05-05,00:24:33.000,125,11039464,14005,0,1683246272,13123.504280870002,73.77118932000303,53585.42285136
2023-05-05,00:24:34.000,125,11039485,14165,0,1683246273,13123.551435039997,73.75004192999768,53585.41586424001
2023-05-05,00:24:35.000,125,11039466,13885,0,1683246274,13123.598589209992,73.73594366999896,53585.42285136
2023-05-05,00:24:36.000,125,11039462,14085,0,1683246275,13123.686161240003,73.67250150000473,53585.4717612
2023-05-05,00:24:37.000,125,11039452,14005,0,1683246276,13123.713106479998,73.65135410999937,53585.46477408001
2023-05-05,00:24:38.000,125,11039416,14245,0,1683246277,13123.766996959988,73.65135410999937,53585.43682560001
2023-05-05,00:24:39.000,125,11039486,14045,0,1683246278,13123.686161240003,73.60905933000322,53585.35298016
2023-05-05,00:24:40.000,125,11039429,14125,0,1683246279,13123.766996959988,73.60201020000386,53585.40189
2023-05-05,00:24:41.000,125,11039491,14005,0,1683246280,13123.820887439993,73.55266629000107,53585.45079984
2023-05-05,00:24:42.000,125,11039449,14165,0,1683246281,13123.874777919998,73.52446977000363,53585.49970968
2023-05-05,00:24:43.000,125,11039441,14045,0,1683246282,13123.868041609989,73.49627324999892,53585.49970968
2023-05-05,00:24:44.000,125,11039435,14005,0,1683246283,13123.888250539989,73.46807673000148,53585.50669680001
2023-05-05,00:24:45.000,125,11039489,14165,0,1683246284,13123.928668399989,73.45397847000277,53585.59054224
2023-05-05,00:24:46.000,125,11039448,14165,0,1683246285,13124.016240429999,73.41168368999934,53585.60451648001
2023-05-05,00:24:47.000,125,11039475,14045,0,1683246286,13124.05665829,73.39758543000062,53585.59054224
2023-05-05,00:24:48.000,125,11039459,14125,0,1683246287,13124.016240429999,73.37643804000254,53585.4717612
2023-05-05,00:24:49.000,125,11039425,14245,0,1683246288,13124.05665829,73.36938891000318,53585.45079984
2023-05-05,00:24:50.000,125,11039460,14205,0,1683246289,13124.124021389995,73.33414325999911,53585.49970968
2023-05-05,00:24:51.000,125,11039433,14085,0,1683246290,13124.184648179995,73.34824151999783,53585.562593760005
2023-05-05,00:24:52.000,125,11039434,13885,0,1683246291,13124.27222020999,73.34824151999783,53585.61849072
2023-05-05,00:24:53.000,125,11039444,14165,0,1683246292,13124.31937438,73.3834871700019,53585.55560664001
2023-05-05,00:24:54.000,125,11039482,14165,0,1683246293,13124.37326485999,73.33414325999911,53585.52067104
2023-05-05,00:24:55.000,125,11039452,14365,0,1683246294,13124.433891649991,73.33414325999911,53585.52765816
2023-05-05,00:24:56.000,125,11039468,14245,0,1683246295,13124.467573199996,73.34824151999783,53585.576568
2023-05-05,00:24:57.000,125,11039446,14165,0,1683246296,13124.514727369991,73.32709412999975,53585.58355512001
2023-05-05,00:24:58.000,125,11039517,14325,0,1683246297,13124.609035709997,73.31299587000103,53585.611503600005
2023-05-05,00:24:59.000,125,11039490,13965,0,1683246298,13124.710080359997,73.32004500000039,53585.611503600005
2023-05-05,00:25:00.000,125,11039468,14205,0,1683246299,13124.844806560002,73.33414325999911,53585.67438768001
2023-05-05,00:25:01.000,125,11039464,14485,0,1683246300,13124.891960729998,73.29184848000295,53585.70932328
2023-05-05,00:25:02.000,125,11039382,14325,0,1683246301,13124.979532759993,73.29184848000295,53585.68836192
2023-05-05,00:25:03.000,125,11039477,14045,0,1683246302,13125.046895859989,73.29889761000231,53585.67438768001
2023-05-05,00:25:04.000,125,11039466,14165,0,1683246303,13125.080577409994,73.31299587000103,53585.70932328
2023-05-05,00:25:05.000,125,11039458,13925,0,1683246304,13125.141204199994,73.29889761000231,53585.63945208
2023-05-05,00:25:06.000,125,11039458,14245,0,1683246305,13125.134467889999,73.33414325999911,53585.59752936
2023-05-05,00:25:07.000,125,11039454,14045,0,1683246306,13125.37023873999,73.27775022000424,53585.76522024
2023-05-05,00:25:08.000,125,11039489,14405,0,1683246307,13125.424129219995,73.22840631000145,53585.83509144
2023-05-05,00:25:09.000,125,11039464,14005,0,1683246308,13125.45781077,73.22840631000145,53585.779194480005
2023-05-05,00:25:10.000,125,11039440,14365,0,1683246309,13125.55211910999,73.20725892000337,53585.84207856001
2023-05-05,00:25:11.000,125,11039436,14125,0,1683246310,13125.59927328,73.19316066000465,53585.82111720001
2023-05-05,00:25:12.000,125,11039476,14125,0,1683246311,13125.707054239996,73.15791501000058,53585.74425888
2023-05-05,00:25:14.000,125,11039466,14125,0,1683246313,13125.754208409991,73.12971849000314,53585.73727176
2023-05-05,00:25:15.000,125,11039445,13965,0,1683246314,13125.808098889996,73.10857109999779,53585.75124600001
2023-05-05,00:25:16.000,125,11039457,14085,0,1683246315,13125.888934609997,73.0239815399982,53585.87002704001
2023-05-05,00:25:17.000,125,11039487,14045,0,1683246316,13125.969770329997,73.0239815399982,53585.86303992
2023-05-05,00:25:18.000,125,11039469,13885,0,1683246317,13126.030397119997,73.00283415000013,53585.88400128
2023-05-05,00:25:19.000,125,11039489,14125,0,1683246318,13125.969770329997,72.97463763000269,53585.86303992
2023-05-05,00:25:20.000,125,11039481,14045,0,1683246319,13126.010188189997,72.9252937199999,53585.8560528
2023-05-05,00:25:21.000,125,11039427,14045,0,1683246320,13126.064078670002,72.90414633000182,53585.89098840001
2023-05-05,00:25:22.000,125,11039448,13925,0,1683246321,13126.111232839998,72.86185154999839,53585.925924
2023-05-05,00:25:23.000,125,11039436,14125,0,1683246322,13126.151650699998,72.80545851000352,53585.89098840001
2023-05-05,00:25:24.000,125,11039445,13885,0,1683246323,13126.185332249988,72.74201634000201,53585.91194976
2023-05-05,00:25:25.000,125,11039427,14085,0,1683246324,13126.245959039989,72.6785741700005,53585.93291112
2023-05-05,00:25:26.000,125,11039391,14205,0,1683246325,13126.245959039989,72.60103374000028,53585.95387248
2023-05-05,00:25:27.000,125,11039465,14045,0,1683246326,13126.225750109988,72.5798863500022,53585.849065680006
2023-05-05,00:25:28.000,125,11039463,14205,0,1683246327,13126.293113209998,72.53054243999941,53585.8560528
2023-05-05,00:25:29.000,125,11039511,13925,0,1683246328,13126.333531069999,72.46005113999854,53585.87701416
2023-05-05,00:25:30.000,125,11039445,14285,0,1683246329,13126.353739999999,72.40365810000367,53585.76522024
2023-05-05,00:25:31.000,125,11039421,14245,0,1683246330,13126.373948929999,72.38251070999831,53585.72329752001
2023-05-05,00:25:32.000,125,11039406,14045,0,1683246331,13126.454784649999,72.31201941000472,53585.7163104
2023-05-05,00:25:33.000,125,11039400,14205,0,1683246332,13126.48846619999,72.2203807199985,53585.75823312
2023-05-05,00:25:34.000,125,11039436,14085,0,1683246333,13126.522147749994,72.1851350700017,53585.68836192
2023-05-05,00:25:35.000,125,11039429,13885,0,1683246334,13126.394157859999,72.17103681000299,53585.681374800006
2023-05-05,00:25:36.000,125,11039447,14045,0,1683246335,13126.40763047999,72.07234899000468,53585.69534904
2023-05-05,00:25:37.000,125,11039482,14085,0,1683246336,13126.414366789999,72.0230050800019,53585.70233616001
2023-05-05,00:25:38.000,125,11039433,14085,0,1683246337,13126.46825726999,71.9736611699991,53585.7861816
2023-05-05,00:25:39.000,125,11039463,13885,0,1683246338,13126.48846619999,71.93841552000231,53585.77220736001
2023-05-05,00:25:40.000,125,11039418,14005,0,1683246339,13126.44804833999,71.88907160999952,53585.74425888
2023-05-05,00:25:41.000,125,11039453,14245,0,1683246340,13126.48846619999,71.79743292000057,53585.828104320004
2023-05-05,00:25:42.000,125,11039447,13765,0,1683246341,13126.49520251,71.7762855300025,53585.80714296
2023-05-05,00:25:43.000,125,11039456,13885,0,1683246342,13126.441312029994,71.73399074999907,53585.828104320004
2023-05-05,00:25:44.000,125,11039420,13965,0,1683246343,13126.44804833999,71.67054858000483,53585.76522024
2023-05-05,00:25:45.000,125,11039397,14045,0,1683246344,13126.367212619989,71.67054858000483,53585.75124600001
2023-05-05,00:25:46.000,125,11039421,14125,0,1683246345,13126.46825726999,71.64940118999948,53585.75823312
2023-05-05,00:25:47.000,125,11039471,14125,0,1683246346,13126.481729889994,71.61415554000268,53585.63945208
2023-05-05,00:25:48.000,125,11039428,14125,0,1683246347,13126.42783940999,71.59300815000461,53585.70932328
2023-05-05,00:25:49.000,125,11039434,14205,0,1683246348,13126.481729889994,71.5648116299999,53585.72329752001
2023-05-05,00:25:50.000,125,11039438,13805,0,1683246349,13126.44804833999,71.57890988999861,53585.69534904
2023-05-05,00:25:51.000,125,11039485,14005,0,1683246350,13126.373948929999,71.59300815000461,53585.562593760005
2023-05-05,00:25:52.000,125,11039449,14165,0,1683246351,13126.481729889994,71.55776250000054,53585.59054224
2023-05-05,00:25:53.000,125,11039414,13965,0,1683246352,13126.454784649999,71.5648116299999,53585.62547784001
2023-05-05,00:25:54.000,125,11039461,14205,0,1683246353,13126.454784649999,71.5648116299999,53585.54861952
2023-05-05,00:25:55.000,125,11039425,14005,0,1683246354,13126.421103099994,71.55071337000118,53585.50669680001
2023-05-05,00:25:56.000,125,11039461,13885,0,1683246355,13126.522147749994,71.50841858999775,53585.58355512001
2023-05-05,00:25:57.000,125,11039449,13925,0,1683246356,13126.50867512999,71.58595901999797,53585.562593760005
2023-05-05,00:25:58.000,125,11039424,14085,0,1683246357,13126.47499358,71.52251685000374,53585.52067104
2023-05-05,00:25:59.000,125,11039475,14045,0,1683246358,13126.461520959994,71.52251685000374,53585.59054224
2023-05-05,00:26:00.000,125,11039433,14085,0,1683246359,13126.454784649999,71.50841858999775,53585.52765816
2023-05-05,00:26:01.000,125,11039428,13965,0,1683246360,13126.400894169994,71.50136945999839,53585.42983848
2023-05-05,00:26:02.000,125,11039468,14045,0,1683246361,13126.414366789999,71.48022207000031,53585.55560664001
2023-05-05,00:26:03.000,125,11039456,14005,0,1683246362,13126.387421549989,71.49432032999903,53585.53464528001
2023-05-05,00:26:04.000,125,11039444,14005,0,1683246363,13126.387421549989,71.48022207000031,53585.562593760005
2023-05-05,00:26:05.000,125,11039449,13805,0,1683246364,13126.373948929999,71.45907468000223,53585.56958088
2023-05-05,00:26:06.000,125,11039396,13845,0,1683246365,13126.360476309994,71.45907468000223,53585.54861952
2023-05-05,00:26:07.000,125,11039424,14205,0,1683246366,13126.313322139998,71.43792729000415,53585.45079984
2023-05-05,00:26:08.000,125,11039391,13925,0,1683246367,13126.326794759989,71.4167798999988,53585.47874832
2023-05-05,00:26:09.000,125,11039426,14005,0,1683246368,13126.219013799993,71.37448512000265,53585.45079984
2023-05-05,00:26:10.000,125,11039464,13805,0,1683246369,13126.245959039989,71.38858338000136,53585.45778696001
2023-05-05,00:26:11.000,125,11039436,14205,0,1683246370,13126.198804869993,71.39563251000072,53585.50669680001
2023-05-05,00:26:12.000,125,11039491,14405,0,1683246371,13126.158387009993,71.33219033999922,53585.60451648001
2023-05-05,00:26:13.000,125,11039442,13805,0,1683246372,13126.144914389988,71.30399382000178,53585.48573544001
2023-05-05,00:26:14.000,125,11039445,14085,0,1683246373,13126.070814979998,71.31104295000114,53585.45778696001
2023-05-05,00:26:15.000,125,11039411,14005,0,1683246374,13125.996715569992,71.31104295000114,53585.38791576001
2023-05-05,00:26:16.000,125,11039411,13885,0,1683246375,13125.942825090002,71.26169903999835,53585.41586424001
2023-05-05,00:26:17.000,125,11039410,13965,0,1683246376,13125.942825090002,71.23350252000091,53585.46477408001
2023-05-05,00:26:18.000,125,11039382,14045,0,1683246377,13125.895670919992,71.19120774000476,53585.40887712
2023-05-05,00:26:19.000,125,11039462,14245,0,1683246378,13125.855253059992,71.13481470000261,53585.31804456001
2023-05-05,00:26:20.000,125,11039445,14045,0,1683246379,13125.767681029996,71.12776557000325,53585.31105744
2023-05-05,00:26:21.000,125,11039439,14125,0,1683246380,13125.781153650001,71.0713725300011,53585.3320188
2023-05-05,00:26:22.000,125,11039397,14485,0,1683246381,13125.727263169996,71.06432340000174,53585.3320188
2023-05-05,00:26:23.000,125,11039442,14445,0,1683246382,13125.686845309996,71.06432340000174,53585.23419912
2023-05-05,00:26:24.000,125,11039418,14125,0,1683246383,13125.632954829991,71.02202861999831,53585.31105744
2023-05-05,00:26:25.000,125,11039468,14165,0,1683246384,13125.565591729996,71.00088123000023,53585.22022488001
2023-05-05,00:26:26.000,125,11039441,14125,0,1683246385,13125.53864649,70.98678297000151,53585.24817336001
2023-05-05,00:26:27.000,125,11039475,13965,0,1683246386,13125.4780197,70.98678297000151,53585.345993040006
2023-05-05,00:26:28.000,125,11039437,14205,0,1683246387,13125.47128338999,71.02202861999831,53585.394902880005
2023-05-05,00:26:29.000,125,11039482,13885,0,1683246388,13125.424129219995,71.00793035999959,53585.37394152
2023-05-05,00:26:30.000,125,11039408,14205,0,1683246389,13125.403920289995,71.02907774999767,53585.41586424001
2023-05-05,00:26:31.000,125,11039428,14445,0,1683246390,13125.343293499995,71.00793035999959,53585.33900592001
2023-05-05,00:26:32.000,125,11039467,13725,0,1683246391,13125.282666709994,71.05022514000302,53585.37394152
2023-05-05,00:26:33.000,125,11039413,13885,0,1683246392,13125.282666709994,71.0361268800043,53585.41586424001
2023-05-05,00:26:34.000,125,11039455,13925,0,1683246393,13125.18835836999,71.0361268800043,53585.40887712
2023-05-05,00:26:35.000,125,11039430,13805,0,1683246394,13125.20856729999,71.05022514000302,53585.42285136
2023-05-05,00:26:36.000,125,11039449,13805,0,1683246395,13125.235512539999,71.08547078999982,53585.47874832
2023-05-05,00:26:37.000,125,11039489,14045,0,1683246396,13125.195094679999,71.14186383000197,53585.48573544001
2023-05-05,00:26:38.000,125,11039416,14085,0,1683246397,13125.134467889999,71.12776557000325,53585.52765816
2023-05-05,00:26:39.000,125,11039463,14085,0,1683246398,13125.006477999988,71.12071644000389,53585.43682560001
2023-05-05,00:26:40.000,125,11039405,13965,0,1683246399,13124.952587519998,71.13481470000261,53585.42983848
2023-05-05,00:26:41.000,125,11039413,14325,0,1683246400,13124.972796449998,71.12776557000325,53585.492722560004
2023-05-05,00:26:42.000,125,11039463,13805,0,1683246401,13124.925642280003,71.20530600000347,53585.50669680001
2023-05-05,00:26:43.000,125,11039434,13885,0,1683246402,13124.878488109993,71.19120774000476,53585.492722560004
2023-05-05,00:26:44.000,125,11039479,14285,0,1683246403,13124.865015490002,71.19825687000412,53585.4717612
2023-05-05,00:26:45.000,125,11039447,13885,0,1683246404,13124.784179770002,71.2194042600022,53585.46477408001
2023-05-05,00:26:46.000,125,11039407,14405,0,1683246405,13124.797652389992,71.21235513000283,53585.49970968
2023-05-05,00:26:47.000,125,11039465,14085,0,1683246406,13124.750498219997,71.2828464300037,53585.492722560004
2023-05-05,00:26:48.000,125,11039459,14205,0,1683246407,13124.703344050002,71.27579730000434,53585.48573544001
2023-05-05,00:26:49.000,125,11039425,14205,0,1683246408,13124.595563089992,71.29694469000242,53585.45778696001
2023-05-05,00:26:50.000,125,11039447,14005,0,1683246409,13124.534936299991,71.37448512000265,53585.42983848
2023-05-05,00:26:51.000,125,11039430,13925,0,1683246410,13124.575354159992,71.34628859999793,53585.492722560004
2023-05-05,00:26:52.000,125,11039472,14045,0,1683246411,13124.534936299991,71.37448512000265,53585.46477408001
2023-05-05,00:26:53.000,125,11039454,13965,0,1683246412,13124.467573199996,71.381534250002,53585.5416324
2023-05-05,00:26:54.000,125,11039430,13885,0,1683246413,13124.39347378999,71.4308781600048,53585.52067104
2023-05-05,00:26:55.000,125,11039460,13965,0,1683246414,13124.29242913999,71.42382902999816,53585.43682560001
2023-05-05,00:26:56.000,125,11039462,13965,0,1683246415,13124.27222020999,71.45907468000223,53585.513683920006
2023-05-05,00:26:57.000,125,11039428,14565,0,1683246416,13124.225066039995,71.4308781600048,53585.562593760005
2023-05-05,00:26:58.000,125,11039437,14125,0,1683246417,13124.13075769999,71.50841858999775,53585.45079984
2023-05-05,00:26:59.000,125,11039450,14085,0,1683246418,13124.13749401,71.48022207000031,53585.48573544001
2023-05-05,00:27:00.000,125,11039440,13965,0,1683246419,13124.11728508,71.5295659800031,53585.5416324
2023-05-05,00:27:01.000,125,11039457,13805,0,1683246420,13124.07686722,71.52251685000374,53585.56958088
2023-05-05,00:27:02.000,125,11039425,14205,0,1683246421,13123.942141019994,71.55071337000118,53585.5416324
2023-05-05,00:27:03.000,125,11039455,14005,0,1683246422,13123.935404709999,71.50841858999775,53585.49970968
2023-05-05,00:27:04.000,125,11039460,14005,0,1683246423,13123.847832679989,71.55776250000054,53585.47874832
2023-05-05,00:27:05.000,125,11039453,14045,0,1683246424,13123.793942199998,71.55776250000054,53585.45778696001
2023-05-05,00:27:06.000,125,11039464,14245,0,1683246425,13123.766996959988,71.60005728000397,53585.46477408001
2023-05-05,00:27:07.000,125,11039511,14245,0,1683246426,13123.665952310002,71.62120467000204,53585.40887712
2023-05-05,00:27:08.000,125,11039426,14085,0,1683246427,13123.713106479998,71.61415554000268,53585.37394152
2023-05-05,00:27:09.000,125,11039449,13925,0,1683246428,13123.645743380002,71.6282538000014,53585.345993040006
2023-05-05,00:27:10.000,125,11039409,14005,0,1683246429,13123.672688619998,71.6282538000014,53585.43682560001
2023-05-05,00:27:11.000,125,11039446,14245,0,1683246430,13123.612061829997,71.64940118999948,53585.46477408001
2023-05-05,00:27:12.000,125,11039453,14005,0,1683246431,13123.598589209992,71.68464684000355,53585.40189
2023-05-05,00:27:13.000,125,11039437,14245,0,1683246432,13123.598589209992,71.69169597000291,53585.41586424001
2023-05-05,00:27:14.000,125,11039425,14125,0,1683246433,13123.524489800002,71.70579423000163,53585.345993040006
2023-05-05,00:27:15.000,125,11039453,13885,0,1683246434,13123.537962419992,71.78333466000186,53585.38092864
2023-05-05,00:27:16.000,125,11039432,13845,0,1683246435,13123.591852899997,71.74808900999778,53585.41586424001
2023-05-05,00:27:17.000,125,11039427,14005,0,1683246436,13123.551435039997,71.7762855300025,53585.43682560001
2023-05-05,00:27:18.000,125,11039406,14005,0,1683246437,13123.497544559992,71.79743292000057,53585.41586424001
2023-05-05,00:27:19.000,125,11039438,14085,0,1683246438,13123.457126699992,71.79038379000121,53585.31105744
2023-05-05,00:27:20.000,125,11039425,14365,0,1683246439,13123.423445150001,71.81858030999865,53585.30407032
2023-05-05,00:27:22.000,125,11039463,14245,0,1683246441,13123.443654080002,71.88202248000016,53585.37394152
2023-05-05,00:27:24.000,125,11039482,14085,0,1683246443,13123.457126699992,71.91726813000423,53585.45079984
2023-05-05,00:27:25.000,125,11039431,14005,0,1683246444,13123.497544559992,71.91021900000487,53585.46477408001
2023-05-05,00:27:26.000,125,11039436,14245,0,1683246445,13123.463863010002,71.91726813000423,53585.42983848
2023-05-05,00:27:28.000,125,11039440,14205,0,1683246447,13123.463863010002,71.9736611699991,53585.23419912
2023-05-05,00:27:29.000,125,11039476,14325,0,1683246448,13123.463863010002,71.95956291000039,53585.23419912
2023-05-05,00:27:30.000,125,11039374,14125,0,1683246449,13123.497544559992,71.98775942999782,53585.28310896
2023-05-05,00:27:31.000,125,11039480,14165,0,1683246450,13123.484071940002,71.9736611699991,53585.1922764
2023-05-05,00:27:32.000,125,11039451,13885,0,1683246451,13123.551435039997,71.98071029999846,53585.2621476
2023-05-05,00:27:34.000,125,11039404,14045,0,1683246453,13123.497544559992,72.0864472500034,53585.16432792
2023-05-05,00:27:36.000,125,11039426,14365,0,1683246455,13123.605325520002,72.10759464000148,53585.19926352001
2023-05-05,00:27:38.000,125,11039424,14005,0,1683246457,13123.605325520002,72.1851350700017,53585.11541808
2023-05-05,00:27:39.000,125,11039421,13965,0,1683246458,13123.659215999993,72.14988942000491,53585.178302160006
2023-05-05,00:27:40.000,125,11039445,14045,0,1683246459,13123.645743380002,72.19218420000107,53585.12939232001
2023-05-05,00:27:41.000,125,11039475,14005,0,1683246460,13123.672688619998,72.24152811000386,53585.178302160006
2023-05-05,00:27:42.000,125,11039434,13925,0,1683246461,13123.760260649993,72.26972463000129,53585.21323776
2023-05-05,00:27:43.000,125,11039461,13965,0,1683246462,13123.753524339998,72.29792114999873,53585.19926352001
2023-05-05,00:27:44.000,125,11039482,14325,0,1683246463,13123.773733269998,72.32611767000344,53585.3320188
2023-05-05,00:27:45.000,125,11039399,13965,0,1683246464,13123.787205889988,72.35431419000088,53585.2621476
2023-05-05,00:27:46.000,125,11039474,14165,0,1683246465,13123.847832679989,72.38251070999831,53585.2621476
2023-05-05,00:27:47.000,125,11039449,13845,0,1683246466,13123.942141019994,72.38251070999831,53585.345993040006
2023-05-05,00:27:48.000,125,11039439,14005,0,1683246467,13123.982558879994,72.38955983999767,53585.43682560001
2023-05-05,00:27:49.000,125,11039474,14405,0,1683246468,13124.00950411999,72.40365810000367,53585.43682560001
2023-05-05,00:27:50.000,125,11039435,13485,0,1683246469,13124.03644936,72.4318546200011,53585.40887712
2023-05-05,00:27:51.000,125,11039403,13965,0,1683246470,13124.043185669994,72.45300200999918,53585.325031680004
2023-05-05,00:27:52.000,125,11039422,13885,0,1683246471,13124.04992197999,72.50234592000197,53585.35298016
2023-05-05,00:27:54.000,125,11039435,13765,0,1683246473,13124.184648179995,72.48824766000325,53585.42285136
2023-05-05,00:27:55.000,125,11039470,13885,0,1683246474,13124.225066039995,72.47414940000453,53585.40189
2023-05-05,00:27:56.000,125,11039464,14245,0,1683246475,13124.25874759,72.50939505000133,53585.42285136
2023-05-05,00:27:58.000,125,11039455,14045,0,1683246477,13124.35979224,72.50939505000133,53585.4717612
2023-05-05,00:28:00.000,125,11039459,14205,0,1683246479,13124.433891649991,72.50234592000197,53585.38092864
2023-05-05,00:28:01.000,125,11039456,14245,0,1683246480,13124.514727369991,72.47414940000453,53585.43682560001
2023-05-05,00:28:02.000,125,11039430,13805,0,1683246481,13124.629244639997,72.44595287999982,53585.576568
2023-05-05,00:28:04.000,125,11039428,14125,0,1683246483,13124.817861319993,72.4811985300039,53585.45778696001
2023-05-05,00:28:06.000,125,11039439,13885,0,1683246485,13124.939114899993,72.50939505000133,53585.63246496001
2023-05-05,00:28:08.000,125,11039452,13885,0,1683246487,13125.053632169998,72.53054243999941,53585.562593760005
2023-05-05,00:28:09.000,125,11039428,14245,0,1683246488,13125.195094679999,72.49529679000261,53585.55560664001
2023-05-05,00:28:10.000,125,11039457,13925,0,1683246489,13125.25572147,72.48824766000325,53585.53464528001
2023-05-05,00:28:12.000,125,11039426,13965,0,1683246491,13125.4780197,72.4811985300039,53585.611503600005
2023-05-05,00:28:13.000,125,11039428,13965,0,1683246492,13125.51843756,72.49529679000261,53585.5416324
2023-05-05,00:28:14.000,125,11039416,13885,0,1683246493,13125.646427449996,72.52349331000005,53585.59054224
2023-05-05,00:28:15.000,125,11039406,14085,0,1683246494,13125.760944720001,72.50234592000197,53585.58355512001
2023-05-05,00:28:16.000,125,11039423,14165,0,1683246495,13125.713790549991,72.53054243999941,53585.53464528001
2023-05-05,00:28:17.000,125,11039471,13845,0,1683246496,13125.848516749997,72.52349331000005,53585.576568
2023-05-05,00:28:18.000,125,11039460,14085,0,1683246497,13125.942825090002,72.50234592000197,53585.65342632001
2023-05-05,00:28:19.000,125,11039461,14045,0,1683246498,13126.010188189997,72.48824766000325,53585.66740056
2023-05-05,00:28:20.000,125,11039428,14325,0,1683246499,13126.097760219993,72.48824766000325,53585.681374800006
2023-05-05,00:28:21.000,125,11039419,14005,0,1683246500,13126.171859629998,72.49529679000261,53585.63945208
2023-05-05,00:28:22.000,125,11039436,14125,0,1683246501,13126.326794759989,72.49529679000261,53585.611503600005
2023-05-05,00:28:23.000,125,11039454,14285,0,1683246502,13126.347003689989,72.4671002699979,53585.69534904
2023-05-05,00:28:24.000,125,11039391,14045,0,1683246503,13126.44804833999,72.50939505000133,53585.660413440004
2023-05-05,00:28:26.000,125,11039415,14045,0,1683246505,13126.49520251,72.49529679000261,53585.681374800006
2023-05-05,00:28:27.000,125,11039439,14045,0,1683246506,13126.61645609,72.46005113999854,53585.76522024
2023-05-05,00:28:28.000,125,11039408,14125,0,1683246507,13126.65687395,72.46005113999854,53585.7861816
2023-05-05,00:28:30.000,125,11039471,13885,0,1683246509,13126.75118228999,72.45300200999918,53585.828104320004
2023-05-05,00:28:31.000,125,11039456,13965,0,1683246510,13126.83875432,72.42480549000175,53585.79316872001
2023-05-05,00:28:32.000,125,11039417,13885,0,1683246511,13126.872435869991,72.4318546200011,53585.81413008
2023-05-05,00:28:33.000,125,11039428,14285,0,1683246512,13126.926326349996,72.41775636000239,53585.75823312
2023-05-05,00:28:34.000,125,11039445,14125,0,1683246513,13126.946535279996,72.43890375000046,53585.80714296
2023-05-05,00:28:35.000,125,11039462,14045,0,1683246514,13127.034107309992,72.41070723000303,53585.90496264
2023-05-05,00:28:36.000,125,11039440,14205,0,1683246515,13127.121679340002,72.3684124499996,53585.946885360005
2023-05-05,00:28:38.000,125,11039468,14205,0,1683246517,13127.067788859997,72.38251070999831,53585.86303992
2023-05-05,00:28:39.000,125,11039412,14045,0,1683246518,13127.168833509997,72.3684124499996,53585.828104320004
2023-05-05,00:28:40.000,125,11039451,14165,0,1683246519,13127.189042439997,72.34021593000216,53585.91194976
2023-05-05,00:28:41.000,125,11039413,14085,0,1683246520,13127.189042439997,72.34021593000216,53585.87701416
2023-05-05,00:28:42.000,125,11039451,14165,0,1683246521,13127.242932920002,72.3331668000028,53585.87002704001
2023-05-05,00:28:43.000,125,11039405,13925,0,1683246522,13127.350713879998,72.29087201999937,53585.93291112
2023-05-05,00:28:46.000,125,11039437,13965,0,1683246525,13127.397868049993,72.31201941000472,53585.91194976
2023-05-05,00:28:47.000,125,11039403,14045,0,1683246526,13127.471967459998,72.29087201999937,53585.93291112
2023-05-05,00:28:48.000,125,11039427,14205,0,1683246527,13127.485440079989,72.29087201999937,53585.91194976
2023-05-05,00:28:49.000,125,11039461,13965,0,1683246528,13127.525857939989,72.2344789800045,53585.95387248
2023-05-05,00:28:50.000,125,11039500,13805,0,1683246529,13127.525857939989,72.25562637000257,53585.897975520005
2023-05-05,00:28:51.000,125,11039453,14125,0,1683246530,13127.633638899999,72.19218420000107,53585.96784672001
2023-05-05,00:28:52.000,125,11039450,14045,0,1683246531,13127.633638899999,72.24152811000386,53586.02374368
2023-05-05,00:28:53.000,125,11039426,14045,0,1683246532,13127.633638899999,72.17103681000299,53586.00278232
2023-05-05,00:28:54.000,125,11039383,14005,0,1683246533,13127.721210929994,72.19218420000107,53586.02374368
2023-05-05,00:28:55.000,125,11039449,13885,0,1683246534,13127.74815616999,72.10759464000148,53586.03771792001
2023-05-05,00:28:56.000,125,11039432,14045,0,1683246535,13127.72794723999,72.10054551000212,53586.016756560006
2023-05-05,00:28:57.000,125,11039506,13725,0,1683246536,13127.79531034,72.06529985999805,53585.93291112
2023-05-05,00:28:58.000,125,11039446,14085,0,1683246537,13127.82899188999,72.01595595000254,53586.00976944001
2023-05-05,00:28:59.000,125,11039442,13925,0,1683246538,13127.882882369995,71.98775942999782,53586.02374368
2023-05-05,00:29:00.000,125,11039468,14005,0,1683246539,13127.862673439995,71.9736611699991,53586.0307308
2023-05-05,00:29:01.000,125,11039425,14165,0,1683246540,13127.93003653999,71.92431726000359,53586.04470504
2023-05-05,00:29:02.000,125,11039404,14205,0,1683246541,13127.923300229995,71.92431726000359,53586.00976944001
2023-05-05,00:29:03.000,125,11039443,13925,0,1683246542,13127.91656392,71.90316986999824,53585.93291112
2023-05-05,00:29:04.000,125,11039427,14045,0,1683246543,13127.93677285,71.839727700004,53585.95387248
2023-05-05,00:29:06.000,125,11039467,13925,0,1683246545,13128.01087225999,71.78333466000186,53586.00976944001
2023-05-05,00:29:07.000,125,11039438,14045,0,1683246546,13128.01087225999,71.7269416199997,53585.93989824001
2023-05-05,00:29:08.000,125,11039445,13965,0,1683246547,13128.024344879996,71.69169597000291,53585.946885360005
2023-05-05,00:29:09.000,125,11039453,13965,0,1683246548,13128.125389529996,71.71989249000035,53585.97483384
2023-05-05,00:29:10.000,125,11039472,13965,0,1683246549,13128.159071080001,71.65645031999884,53586.00976944001
2023-05-05,00:29:11.000,125,11039425,13885,0,1683246550,13128.172543699991,71.64235206000012,53585.98182096
2023-05-05,00:29:12.000,125,11039445,14085,0,1683246551,13128.199488940001,71.65645031999884,53585.925924
2023-05-05,00:29:13.000,125,11039419,14005,0,1683246552,13128.226434179996,71.62120467000204,53585.96784672001
2023-05-05,00:29:14.000,125,11039447,13925,0,1683246553,13128.246643109997,71.64235206000012,53585.93291112
2023-05-05,00:29:15.000,125,11039451,14045,0,1683246554,13128.340951450002,71.6282538000014,53585.96784672001
2023-05-05,00:29:16.000,125,11039444,14205,0,1683246555,13128.381369310002,71.60005728000397,53586.00976944001
2023-05-05,00:29:17.000,125,11039444,13885,0,1683246556,13128.441996100002,71.60710641000333,53586.016756560006
2023-05-05,00:29:18.000,125,11039445,14405,0,1683246557,13128.495886579993,71.57890988999861,53586.07964064
2023-05-05,00:29:19.000,125,11039412,14005,0,1683246558,13128.502622890002,71.6282538000014,53585.995795200004
2023-05-05,00:29:20.000,125,11039415,14085,0,1683246559,13128.502622890002,71.64235206000012,53585.98880808001
2023-05-05,00:29:21.000,125,11039476,14245,0,1683246560,13128.569985989998,71.60710641000333,53586.02374368
2023-05-05,00:29:22.000,125,11039419,14085,0,1683246561,13128.543040750003,71.63530293000076,53585.98182096
2023-05-05,00:29:23.000,125,11039454,14165,0,1683246562,13128.529568129998,71.63530293000076,53585.946885360005
2023-05-05,00:29:24.000,125,11039408,13965,0,1683246563,13128.556513369993,71.64235206000012,53586.08662776001
2023-05-05,00:29:25.000,125,11039430,14085,0,1683246564,13128.664294329988,71.63530293000076,53586.114576240005
2023-05-05,00:29:26.000,125,11039401,14125,0,1683246565,13128.644085399988,71.6634994499982,53586.100602
2023-05-05,00:29:27.000,125,11039445,14165,0,1683246566,13128.671030639998,71.67054858000483,53586.05867928001
2023-05-05,00:29:28.000,125,11039402,14165,0,1683246567,13128.644085399988,71.69874510000227,53586.07265352
2023-05-05,00:29:29.000,125,11039452,14245,0,1683246568,13128.617140159993,71.65645031999884,53586.08662776001
2023-05-05,00:29:30.000,125,11039469,14085,0,1683246569,13128.671030639998,71.64940118999948,53586.1704732
2023-05-05,00:29:31.000,125,11039427,14045,0,1683246570,13128.684503259989,71.64940118999948,53586.20540880001
2023-05-05,00:29:32.000,125,11039455,14085,0,1683246571,13128.772075289999,71.67054858000483,53586.1704732
2023-05-05,00:29:33.000,125,11039439,14205,0,1683246572,13128.758602669994,71.64940118999948,53586.1704732
2023-05-05,00:29:34.000,125,11039390,14165,0,1683246573,13128.724921119989,71.67054858000483,53586.163486080004
2023-05-05,00:29:36.000,125,11039425,14325,0,1683246575,13128.751866359999,71.59300815000461,53586.20540880001
2023-05-05,00:29:38.000,125,11039424,14125,0,1683246577,13128.758602669994,71.61415554000268,53586.25431864001
2023-05-05,00:29:39.000,125,11039495,14205,0,1683246578,13128.758602669994,71.59300815000461,53586.21938304
2023-05-05,00:29:40.000,125,11039462,14245,0,1683246579,13128.82596576999,71.55071337000118,53586.3800868
2023-05-05,00:29:41.000,125,11039378,14245,0,1683246580,13128.84617469999,71.53661511000246,53586.45694512
2023-05-05,00:29:42.000,125,11039394,13805,0,1683246581,13128.839438389994,71.55071337000118,53586.45694512
2023-05-05,00:29:43.000,125,11039424,14045,0,1683246582,13128.778811599994,71.55776250000054,53586.27528000001
2023-05-05,00:29:44.000,125,11039421,14085,0,1683246583,13128.832702079999,71.50136945999839,53586.449958000005
2023-05-05,00:29:45.000,125,11039442,14405,0,1683246584,13128.859647319994,71.47317294000095,53586.40803528
2023-05-05,00:29:46.000,125,11039481,14245,0,1683246585,13128.778811599994,71.48727119999967,53586.44297088001
2023-05-05,00:29:48.000,125,11039400,14045,0,1683246587,13128.879856249994,71.43792729000415,53586.568739040005
2023-05-05,00:29:50.000,125,11039432,13965,0,1683246589,13128.839438389994,71.40268164000008,53586.52681632
2023-05-05,00:29:52.000,125,11039427,13885,0,1683246591,13128.772075289999,71.33923946999857,53586.46393224001
2023-05-05,00:29:53.000,125,11039435,13885,0,1683246592,13128.832702079999,71.3180920800005,53586.568739040005
2023-05-05,00:29:54.000,125,11039452,14045,0,1683246593,13128.772075289999,71.32514120999986,53586.54777768
2023-05-05,00:29:55.000,125,11039415,14285,0,1683246594,13128.799020529994,71.36038686000393,53586.52681632
2023-05-05,00:29:56.000,125,11039429,14245,0,1683246595,13128.812493149999,71.29694469000242,53586.57572616
2023-05-05,00:29:57.000,125,11039427,14125,0,1683246596,13128.812493149999,71.28989556000306,53586.65957160001
2023-05-05,00:29:58.000,125,11039455,14045,0,1683246597,13128.819229459994,71.2828464300037,53586.72245568
2023-05-05,00:29:59.000,125,11039437,14205,0,1683246598,13128.772075289999,71.28989556000306,53586.666558720004
2023-05-05,00:30:00.000,125,11039414,14165,0,1683246599,13128.718184809994,71.2828464300037,53586.60367464
2023-05-05,00:30:01.000,125,11039455,14205,0,1683246600,13128.731657429998,71.2828464300037,53586.617648880005
2023-05-05,00:30:02.000,125,11039444,14045,0,1683246601,13128.704712189989,71.25464990999899,53586.624636
2023-05-05,00:30:03.000,125,11039425,14085,0,1683246602,13128.691239569998,71.30399382000178,53586.64559736
2023-05-05,00:30:04.000,125,11039396,14085,0,1683246603,13128.691239569998,71.2828464300037,53586.624636
2023-05-05,00:30:05.000,125,11039426,14005,0,1683246604,13128.718184809994,71.27579730000434,53586.6945072
2023-05-05,00:30:06.000,125,11039403,14285,0,1683246605,13128.657558019993,71.29694469000242,53586.72944280001
2023-05-05,00:30:07.000,125,11039448,14045,0,1683246606,13128.644085399988,71.25464990999899,53586.687520080006
2023-05-05,00:30:08.000,125,11039463,14125,0,1683246607,13128.569985989998,71.29694469000242,53586.6945072
2023-05-05,00:30:09.000,125,11039469,14005,0,1683246608,13128.556513369993,71.28989556000306,53586.74341704
2023-05-05,00:30:10.000,125,11039433,14165,0,1683246609,13128.576722299993,71.2828464300037,53586.79232688
2023-05-05,00:30:11.000,125,11039446,14245,0,1683246610,13128.617140159993,71.26169903999835,53586.84822384001
2023-05-05,00:30:12.000,125,11039438,14245,0,1683246611,13128.509359199998,71.26169903999835,53586.82027536
2023-05-05,00:30:13.000,125,11039434,13885,0,1683246612,13128.516095509993,71.27579730000434,53586.87617232001
2023-05-05,00:30:14.000,125,11039416,14325,0,1683246613,13128.502622890002,71.29694469000242,53586.953030640005
2023-05-05,00:30:15.000,125,11039420,13885,0,1683246614,13128.475677649993,71.26169903999835,53586.904120800005
2023-05-05,00:30:16.000,125,11039389,13885,0,1683246615,13128.448732409997,71.25464990999899,53586.9390564
2023-05-05,00:30:17.000,125,11039420,14045,0,1683246616,13128.401578240002,71.2687481699977,53586.89713368001
2023-05-05,00:30:18.000,125,11039424,13925,0,1683246617,13128.374632999992,71.25464990999899,53586.89014656
2023-05-05,00:30:19.000,125,11039417,14005,0,1683246618,13128.374632999992,71.27579730000434,53586.88315944
2023-05-05,00:30:20.000,125,11039470,13885,0,1683246619,13128.401578240002,71.23350252000091,53586.96001776
2023-05-05,00:30:21.000,125,11039454,14085,0,1683246620,13128.421787170002,71.24055165000027,53587.022901840006
2023-05-05,00:30:22.000,125,11039387,14245,0,1683246621,13128.415050859992,71.29694469000242,53587.02988896
2023-05-05,00:30:23.000,125,11039471,14445,0,1683246622,13128.347687759997,71.28989556000306,53586.97399200001
2023-05-05,00:30:24.000,125,11039443,14085,0,1683246623,13128.367896689997,71.28989556000306,53587.02988896
2023-05-05,00:30:25.000,125,11039441,13885,0,1683246624,13128.340951450002,71.30399382000178,53587.06482456001
2023-05-05,00:30:26.000,125,11039428,13965,0,1683246625,13128.293797279992,71.33923946999857,53587.03687608
2023-05-05,00:30:27.000,125,11039452,14205,0,1683246626,13128.320742520002,71.36743599000329,53587.071811680005
2023-05-05,00:30:28.000,125,11039418,13925,0,1683246627,13128.273588349992,71.36743599000329,53587.12770864
2023-05-05,00:30:29.000,125,11039426,14085,0,1683246628,13128.226434179996,71.381534250002,53587.11373440001
2023-05-05,00:30:30.000,125,11039447,14005,0,1683246629,13128.246643109997,71.37448512000265,53587.09277304001
2023-05-05,00:30:31.000,125,11039450,14045,0,1683246630,13128.199488940001,71.42382902999816,53587.14168288001
2023-05-05,00:30:32.000,125,11039420,14045,0,1683246631,13128.226434179996,71.43792729000415,53587.19757984
2023-05-05,00:30:33.000,125,11039409,14205,0,1683246632,13128.172543699991,71.47317294000095,53587.05085032
2023-05-05,00:30:34.000,125,11039413,14045,0,1683246633,13128.105180599996,71.46612381000159,53587.120721520005
2023-05-05,00:30:35.000,125,11039444,14285,0,1683246634,13128.172543699991,71.49432032999903,53587.239502560005
2023-05-05,00:30:36.000,125,11039450,14245,0,1683246635,13128.138862150001,71.48727119999967,53587.24648968
2023-05-05,00:30:37.000,125,11039449,14005,0,1683246636,13128.11865322,71.49432032999903,53587.33033512001
2023-05-05,00:30:38.000,125,11039407,14445,0,1683246637,13128.05129011999,71.49432032999903,53587.33033512001
2023-05-05,00:30:39.000,125,11039438,14165,0,1683246638,13127.99739964,71.52251685000374,53587.2534768
2023-05-05,00:30:40.000,125,11039435,13845,0,1683246639,13127.99066332999,71.52251685000374,53587.26745104
2023-05-05,00:30:41.000,125,11039472,14405,0,1683246640,13128.01087225999,71.50136945999839,53587.34430936
2023-05-05,00:30:42.000,125,11039415,13965,0,1683246641,13128.01760857,71.54366424000182,53587.407193440005
2023-05-05,00:30:43.000,125,11039430,14365,0,1683246642,13127.943509159995,71.50841858999775,53587.38623208
2023-05-05,00:30:44.000,125,11039446,14005,0,1683246643,13127.89635499,71.52251685000374,53587.38623208
2023-05-05,00:30:45.000,125,11039444,13965,0,1683246644,13127.95024546999,71.55071337000118,53587.42815480001
2023-05-05,00:30:46.000,125,11039441,14205,0,1683246645,13127.90982760999,71.54366424000182,53587.42116768
2023-05-05,00:30:47.000,125,11039466,14085,0,1683246646,13127.882882369995,71.57186075999925,53587.34430936
2023-05-05,00:30:48.000,125,11039444,14125,0,1683246647,13127.822255579995,71.55776250000054,53587.407193440005
2023-05-05,00:30:49.000,125,11039432,13965,0,1683246648,13127.781837719995,71.52251685000374,53587.337322240004
2023-05-05,00:30:50.000,125,11039423,14045,0,1683246649,13127.701001999994,71.57186075999925,53587.407193440005
2023-05-05,00:30:51.000,125,11039471,14005,0,1683246650,13127.73468355,71.55776250000054,53587.37924496001
2023-05-05,00:30:52.000,125,11039458,14005,0,1683246651,13127.69426569,71.52251685000374,53587.4630904
2023-05-05,00:30:53.000,125,11039472,13965,0,1683246652,13127.674056759999,71.48022207000031,53587.40020632001
2023-05-05,00:30:54.000,125,11039417,14165,0,1683246653,13127.60669365999,71.47317294000095,53587.37225784
2023-05-05,00:30:55.000,125,11039384,14005,0,1683246654,13127.60669365999,71.51546772000438,53587.35129648001
2023-05-05,00:30:56.000,125,11039437,14085,0,1683246655,13127.62690258999,71.48022207000031,53587.35129648001
2023-05-05,00:30:57.000,125,11039439,13965,0,1683246656,13127.566275799989,71.44497642000351,53587.36527072
2023-05-05,00:30:58.000,125,11039453,13965,0,1683246657,13127.552803179999,71.43792729000415,53587.358283600006
2023-05-05,00:30:59.000,125,11039483,13845,0,1683246658,13127.559539489994,71.45907468000223,53587.407193440005
2023-05-05,00:31:00.000,125,11039439,14005,0,1683246659,13127.566275799989,71.44497642000351,53587.42116768
2023-05-05,00:31:01.000,125,11039425,13805,0,1683246660,13127.579748419994,71.42382902999816,53587.407193440005
2023-05-05,00:31:02.000,125,11039416,14365,0,1683246661,13127.539330559994,71.44497642000351,53587.38623208
2023-05-05,00:31:03.000,125,11039424,13765,0,1683246662,13127.478703769993,71.47317294000095,53587.302386639996
2023-05-05,00:31:04.000,125,11039416,13885,0,1683246663,13127.465231149989,71.48022207000031,53587.33033512001
2023-05-05,00:31:05.000,125,11039415,14085,0,1683246664,13127.478703769993,71.50136945999839,53587.37225784
2023-05-05,00:31:06.000,125,11039428,14125,0,1683246665,13127.492176389998,71.47317294000095,53587.41418056
2023-05-05,00:31:07.000,125,11039495,14045,0,1683246666,13127.539330559994,71.51546772000438,53587.42815480001
2023-05-05,00:31:08.000,125,11039464,14125,0,1683246667,13127.546066869989,71.5295659800031,53587.42116768
2023-05-05,00:31:09.000,125,11039411,14205,0,1683246668,13127.519121629994,71.53661511000246,53587.337322240004
2023-05-05,00:31:10.000,125,11039422,14125,0,1683246669,13127.532594249999,71.55071337000118,53587.44911616001
2023-05-05,00:31:11.000,125,11039446,14165,0,1683246670,13127.539330559994,71.59300815000461,53587.37924496001
2023-05-05,00:31:12.000,125,11039416,13965,0,1683246671,13127.566275799989,71.61415554000268,53587.38623208
2023-05-05,00:31:13.000,125,11039445,14045,0,1683246672,13127.573012109999,71.61415554000268,53587.34430936
2023-05-05,00:31:14.000,125,11039468,13965,0,1683246673,13127.546066869989,71.64940118999948,53587.33033512001
2023-05-05,00:31:15.000,125,11039441,14045,0,1683246674,13127.64711151999,71.64940118999948,53587.42815480001
2023-05-05,00:31:16.000,125,11039403,13965,0,1683246675,13127.71447462,71.6282538000014,53587.43514192
2023-05-05,00:31:17.000,125,11039453,14085,0,1683246676,13127.77510141,71.67054858000483,53587.51898736001
2023-05-05,00:31:18.000,125,11039436,13965,0,1683246677,13127.74815616999,71.69874510000227,53587.47706464001
2023-05-05,00:31:19.000,125,11039423,14245,0,1683246678,13127.73468355,71.74103987999843,53587.40020632001
2023-05-05,00:31:20.000,125,11039423,13925,0,1683246679,13127.78857402999,71.74808900999778,53587.44911616001
2023-05-05,00:31:21.000,125,11039472,14165,0,1683246680,13127.82899188999,71.69874510000227,53587.4630904
2023-05-05,00:31:22.000,125,11039432,14125,0,1683246681,13127.85593713,71.70579423000163,53587.49802600001
2023-05-05,00:31:23.000,125,11039404,14325,0,1683246682,13127.87614606,71.75513814000442,53587.37225784
2023-05-05,00:31:24.000,125,11039479,13845,0,1683246683,13127.903091299995,71.7269416199997,53587.42815480001
2023-05-05,00:31:25.000,125,11039433,14245,0,1683246684,13127.99739964,71.73399074999907,53587.44212904
2023-05-05,00:31:26.000,125,11039424,13885,0,1683246685,13128.05129011999,71.76218727000378,53587.42815480001
2023-05-05,00:31:27.000,125,11039423,14085,0,1683246686,13128.064762739996,71.7762855300025,53587.407193440005
2023-05-05,00:31:28.000,125,11039445,14125,0,1683246687,13128.09844429,71.76923640000314,53587.41418056
2023-05-05,00:31:29.000,125,11039483,13925,0,1683246688,13128.07823536,71.74103987999843,53587.288412400005
2023-05-05,00:31:30.000,125,11039428,14005,0,1683246689,13128.165807389996,71.75513814000442,53587.31636088
2023-05-05,00:31:31.000,125,11039415,14365,0,1683246690,13128.266852039997,71.74103987999843,53587.37924496001
2023-05-05,00:31:32.000,125,11039458,14085,0,1683246691,13128.340951450002,71.73399074999907,53587.34430936
2023-05-05,00:31:33.000,125,11039431,14205,0,1683246692,13128.394841929992,71.76923640000314,53587.37225784
2023-05-05,00:31:34.000,125,11039453,14005,0,1683246693,13128.388105619997,71.80448204999993,53587.30937376001
2023-05-05,00:31:35.000,125,11039468,13885,0,1683246694,13128.482413960002,71.81153117999929,53587.33033512001
2023-05-05,00:31:36.000,125,11039459,13965,0,1683246695,13128.502622890002,71.79743292000057,53587.33033512001
2023-05-05,00:31:37.000,125,11039444,14205,0,1683246696,13128.522831820002,71.839727700004,53587.323348
2023-05-05,00:31:38.000,125,11039400,14045,0,1683246697,13128.583458609988,71.839727700004,53587.31636088
2023-05-05,00:31:39.000,125,11039450,14085,0,1683246698,13128.583458609988,71.88907160999952,53587.288412400005
2023-05-05,00:31:40.000,125,11039435,14045,0,1683246699,13128.671030639998,71.85382596000272,53587.28142528001
2023-05-05,00:31:41.000,125,11039458,14165,0,1683246700,13128.724921119989,71.86087509000208,53587.33033512001
2023-05-05,00:31:42.000,125,11039458,14165,0,1683246701,13128.731657429998,71.80448204999993,53587.34430936
2023-05-05,00:31:43.000,125,11039456,14005,0,1683246702,13128.704712189989,71.79038379000121,53587.2534768
2023-05-05,00:31:44.000,125,11039414,14125,0,1683246703,13128.82596576999,71.82562943999801,53587.17661848
2023-05-05,00:31:45.000,125,11039431,14085,0,1683246704,13128.799020529994,71.79038379000121,53587.12770864
2023-05-05,00:31:46.000,125,11039435,13965,0,1683246705,13128.86638362999,71.75513814000442,53587.22552832
2023-05-05,00:31:47.000,125,11039435,14125,0,1683246706,13128.92701041999,71.75513814000442,53587.288412400005
2023-05-05,00:31:48.000,125,11039417,14125,0,1683246707,13128.99437352,71.7269416199997,53587.20456696
2023-05-05,00:31:49.000,125,11039412,14085,0,1683246708,13129.03479138,71.70579423000163,53587.169631360004
2023-05-05,00:31:50.000,125,11039471,13925,0,1683246709,13129.04826399999,71.65645031999884,53587.24648968
2023-05-05,00:31:51.000,125,11039442,14005,0,1683246710,13129.081945549995,71.67759771000419,53587.24648968
2023-05-05,00:31:52.000,125,11039438,14125,0,1683246711,13129.1156271,71.64235206000012,53587.2534768
2023-05-05,00:31:53.000,125,11039430,14165,0,1683246712,13129.09541817,71.6282538000014,53587.22552832
2023-05-05,00:31:54.000,125,11039486,13925,0,1683246713,13129.10889078999,71.62120467000204,53587.26046392001
2023-05-05,00:31:55.000,125,11039477,14125,0,1683246714,13129.17625389,71.60005728000397,53587.28142528001
2023-05-05,00:31:56.000,125,11039445,14205,0,1683246715,13129.23688068,71.58595901999797,53587.34430936
2023-05-05,00:31:57.000,125,11039447,13965,0,1683246716,13129.25708961,71.58595901999797,53587.33033512001
2023-05-05,00:31:58.000,125,11039377,13965,0,1683246717,13129.29750747,71.54366424000182,53587.34430936
2023-05-05,00:31:59.000,125,11039415,14125,0,1683246718,13129.3177164,71.5648116299999,53587.20456696
2023-05-05,00:32:00.000,125,11039452,14165,0,1683246719,13129.344661639996,71.58595901999797,53587.20456696
2023-05-05,00:32:01.000,125,11039427,14045,0,1683246720,13129.378343190001,71.59300815000461,53587.239502560005
2023-05-05,00:32:02.000,125,11039470,14405,0,1683246721,13129.344661639996,71.57890988999861,53587.27443816
2023-05-05,00:32:03.000,125,11039421,14085,0,1683246722,13129.310980089991,71.58595901999797,53587.22552832
2023-05-05,00:32:04.000,125,11039416,14085,0,1683246723,13129.344661639996,71.57890988999861,53587.20456696
2023-05-05,00:32:05.000,125,11039432,13925,0,1683246724,13129.378343190001,71.60710641000333,53587.20456696
2023-05-05,00:32:06.000,125,11039422,13805,0,1683246725,13129.418761050001,71.60710641000333,53587.31636088
2023-05-05,00:32:07.000,125,11039469,14045,0,1683246726,13129.459178910001,71.64235206000012,53587.27443816
2023-05-05,00:32:08.000,125,11039483,14045,0,1683246727,13129.573696179992,71.60710641000333,53587.19757984
2023-05-05,00:32:09.000,125,11039451,13805,0,1683246728,13129.553487249992,71.60005728000397,53587.15565712
2023-05-05,00:32:10.000,125,11039407,14205,0,1683246729,13129.546750939997,71.63530293000076,53587.18360560001
2023-05-05,00:32:11.000,125,11039407,14165,0,1683246730,13129.641059280002,71.63530293000076,53587.19757984
2023-05-05,00:32:12.000,125,11039464,14045,0,1683246731,13129.728631309998,71.62120467000204,53587.21155408001
2023-05-05,00:32:13.000,125,11039466,13965,0,1683246732,13129.775785479993,71.6282538000014,53587.19757984
2023-05-05,00:32:14.000,125,11039422,14245,0,1683246733,13129.742103930002,71.60710641000333,53587.14867
2023-05-05,00:32:15.000,125,11039440,14085,0,1683246734,13129.728631309998,71.61415554000268,53587.0787988
2023-05-05,00:32:16.000,125,11039403,14045,0,1683246735,13129.876830129993,71.55071337000118,53587.134695759996
2023-05-05,00:32:17.000,125,11039451,14245,0,1683246736,13129.930720609998,71.55776250000054,53587.14168288001
2023-05-05,00:32:18.000,125,11039451,14045,0,1683246737,13129.923984299989,71.57890988999861,53587.134695759996
2023-05-05,00:32:19.000,125,11039405,14165,0,1683246738,13130.011556329999,71.55071337000118,53587.08578592
2023-05-05,00:32:20.000,125,11039452,14085,0,1683246739,13130.078919429994,71.50841858999775,53587.20456696
2023-05-05,00:32:21.000,125,11039448,13965,0,1683246740,13130.139546219994,71.50136945999839,53587.169631360004
2023-05-05,00:32:22.000,125,11039424,14045,0,1683246741,13130.14628252999,71.45907468000223,53587.21155408001
2023-05-05,00:32:23.000,125,11039444,14285,0,1683246742,13130.15301884,71.47317294000095,53587.15565712
2023-05-05,00:32:24.000,125,11039431,14125,0,1683246743,13130.15301884,71.44497642000351,53587.14867
2023-05-05,00:32:25.000,125,11039410,14085,0,1683246744,13130.22711824999,71.39563251000072,53587.21155408001
2023-05-05,00:32:26.000,125,11039437,13885,0,1683246745,13130.22711824999,71.36743599000329,53587.22552832
2023-05-05,00:32:27.000,125,11039399,14165,0,1683246746,13130.260799799995,71.381534250002,53587.071811680005
2023-05-05,00:32:28.000,125,11039423,13965,0,1683246747,13130.23385456,71.37448512000265,53587.09976016
2023-05-05,00:32:29.000,125,11039452,13885,0,1683246748,13130.24732717999,71.30399382000178,53587.05085032
2023-05-05,00:32:30.000,125,11039414,13965,0,1683246749,13130.29448135,71.2828464300037,53587.071811680005
2023-05-05,00:32:31.000,125,11039422,14005,0,1683246750,13130.32816289999,71.2687481699977,53587.022901840006
2023-05-05,00:32:32.000,125,11039420,14165,0,1683246751,13130.31469028,71.24760077999963,53587.120721520005
2023-05-05,00:32:33.000,125,11039413,14085,0,1683246752,13130.260799799995,71.26169903999835,53587.14867
2023-05-05,00:32:34.000,125,11039422,14085,0,1683246753,13130.21364563,71.24760077999963,53587.09277304001
2023-05-05,00:32:35.000,125,11039424,13805,0,1683246754,13130.301217659995,71.24760077999963,53587.21155408001
2023-05-05,00:32:36.000,125,11039431,14245,0,1683246755,13130.30795396999,71.24760077999963,53587.134695759996
2023-05-05,00:32:37.000,125,11039395,13725,0,1683246756,13130.30795396999,71.27579730000434,53587.18360560001
2023-05-05,00:32:38.000,125,11039428,14045,0,1683246757,13130.27427242,71.25464990999899,53587.15565712
2023-05-05,00:32:39.000,125,11039384,14005,0,1683246758,13130.25406349,71.27579730000434,53587.134695759996
2023-05-05,00:32:40.000,125,11039410,13965,0,1683246759,13130.179964079995,71.31104295000114,53587.16264424001
2023-05-05,00:32:41.000,125,11039418,14005,0,1683246760,13130.159755149994,71.31104295000114,53587.14867
2023-05-05,00:32:42.000,125,11039410,14005,0,1683246761,13130.1934367,71.31104295000114,53587.190592720006
2023-05-05,00:32:43.000,125,11039411,14005,0,1683246762,13130.1934367,71.33219033999922,53587.18360560001
2023-05-05,00:32:44.000,125,11039395,14005,0,1683246763,13130.119337289994,71.33923946999857,53587.23251544001
2023-05-05,00:32:45.000,125,11039384,14085,0,1683246764,13130.08565573999,71.34628859999793,53587.16264424001
2023-05-05,00:32:46.000,125,11039456,14285,0,1683246765,13130.15301884,71.40268164000008,53587.288412400005
2023-05-05,00:32:47.000,125,11039460,14045,0,1683246766,13130.092392049999,71.40973076999944,53587.2534768
2023-05-05,00:32:48.000,125,11039399,13805,0,1683246767,13130.051974189999,71.44497642000351,53587.26745104
2023-05-05,00:32:49.000,125,11039392,13885,0,1683246768,13130.004820019989,71.48022207000031,53587.24648968
2023-05-05,00:32:50.000,125,11039440,14165,0,1683246769,13129.984611089989,71.48022207000031,53587.2534768
2023-05-05,00:32:51.000,125,11039409,14285,0,1683246770,13130.038501569994,71.55071337000118,53587.2185412
2023-05-05,00:32:52.000,125,11039402,13965,0,1683246771,13130.04523787999,71.59300815000461,53587.337322240004
2023-05-05,00:32:53.000,125,11039413,14005,0,1683246772,13130.058710499994,71.6282538000014,53587.29539952
2023-05-05,00:32:54.000,125,11039413,13965,0,1683246773,13130.025028949989,71.67054858000483,53587.26046392001
2023-05-05,00:32:55.000,125,11039437,13965,0,1683246774,13130.011556329999,71.74808900999778,53587.23251544001
2023-05-05,00:32:56.000,125,11039423,14085,0,1683246775,13129.944193229989,71.74103987999843,53587.26745104
2023-05-05,00:32:57.000,125,11039453,14085,0,1683246776,13129.944193229989,71.78333466000186,53587.24648968
2023-05-05,00:32:58.000,125,11039449,14045,0,1683246777,13129.903775369989,71.80448204999993,53587.24648968
2023-05-05,00:32:59.000,125,11039419,13965,0,1683246778,13129.930720609998,71.85382596000272,53587.26046392001
2023-05-05,00:33:00.000,125,11039457,13885,0,1683246779,13130.004820019989,71.839727700004,53587.31636088
2023-05-05,00:33:01.000,125,11039432,14285,0,1683246780,13130.04523787999,71.88907160999952,53587.33033512001
2023-05-05,00:33:02.000,125,11039396,13765,0,1683246781,13130.038501569994,71.8749733500008,53587.26745104
2023-05-05,00:33:03.000,125,11039405,14005,0,1683246782,13130.004820019989,71.93841552000231,53587.19757984
2023-05-05,00:33:04.000,125,11039433,13965,0,1683246783,13130.058710499994,71.88907160999952,53587.2534768
2023-05-05,00:33:05.000,125,11039390,14045,0,1683246784,13130.11260098,71.93136639000295,53587.2534768
2023-05-05,00:33:06.000,125,11039399,14165,0,1683246785,13130.15301884,71.93841552000231,53587.323348
2023-05-05,00:33:07.000,125,11039401,13805,0,1683246786,13130.22711824999,71.93841552000231,53587.35129648001
2023-05-05,00:33:08.000,125,11039415,13925,0,1683246787,13130.22711824999,71.93136639000295,53587.36527072
2023-05-05,00:33:09.000,125,11039416,13925,0,1683246788,13130.23385456,71.95251378000103,53587.36527072
2023-05-05,00:33:10.000,125,11039434,13965,0,1683246789,13130.35510814,71.92431726000359,53587.36527072
2023-05-05,00:33:11.000,125,11039420,14165,0,1683246790,13130.341635519995,71.91726813000423,53587.36527072
2023-05-05,00:33:12.000,125,11039420,14165,0,1683246791,13130.33489921,71.91021900000487,53587.4630904
2023-05-05,00:33:13.000,125,11039394,14285,0,1683246792,13130.382053379995,71.94546465000167,53587.323348
2023-05-05,00:33:14.000,125,11039413,14085,0,1683246793,13130.43594386,71.91021900000487,53587.38623208
2023-05-05,00:33:15.000,125,11039352,14005,0,1683246794,13130.47636172,71.93841552000231,53587.5329616
2023-05-05,00:33:16.000,125,11039438,14085,0,1683246795,13130.543724819996,71.93136639000295,53587.56091008
2023-05-05,00:33:17.000,125,11039408,14365,0,1683246796,13130.584142679996,71.98071029999846,53587.505013120004
2023-05-05,00:33:18.000,125,11039427,13965,0,1683246797,13130.584142679996,71.92431726000359,53587.56789720001
2023-05-05,00:33:19.000,125,11039413,14045,0,1683246798,13130.550461129991,71.94546465000167,53587.56789720001
2023-05-05,00:33:20.000,125,11039453,13965,0,1683246799,13130.55719744,71.91021900000487,53587.574884320005
2023-05-05,00:33:21.000,125,11039421,14365,0,1683246800,13130.590878989991,71.91726813000423,53587.63078128
2023-05-05,00:33:22.000,125,11039424,13965,0,1683246801,13130.617824230001,71.92431726000359,53587.58885856
2023-05-05,00:33:23.000,125,11039401,14205,0,1683246802,13130.577406370001,71.91021900000487,53587.672704000004
2023-05-05,00:33:24.000,125,11039386,13885,0,1683246803,13130.611087919991,71.8749733500008,53587.672704000004
2023-05-05,00:33:25.000,125,11039404,13965,0,1683246804,13130.55719744,71.86087509000208,53587.63078128
2023-05-05,00:33:26.000,125,11039473,14245,0,1683246805,13130.550461129991,71.86792422000144,53587.72860096
2023-05-05,00:33:27.000,125,11039396,13925,0,1683246806,13130.55719744,71.85382596000272,53587.65872976
2023-05-05,00:33:28.000,125,11039438,14085,0,1683246807,13130.543724819996,71.81858030999865,53587.67969112
2023-05-05,00:33:29.000,125,11039408,14005,0,1683246808,13130.47636172,71.839727700004,53587.65872976
2023-05-05,00:33:30.000,125,11039427,13965,0,1683246809,13130.45615279,71.80448204999993,53587.75654944
2023-05-05,00:33:31.000,125,11039439,13765,0,1683246810,13130.462889099996,71.81153117999929,53587.7775108
2023-05-05,00:33:32.000,125,11039464,13885,0,1683246811,13130.503306959996,71.79743292000057,53587.81943352
2023-05-05,00:33:33.000,125,11039448,13885,0,1683246812,13130.46962540999,71.76923640000314,53587.910266080005
2023-05-05,00:33:34.000,125,11039426,13885,0,1683246813,13130.442680169996,71.73399074999907,53587.90327896001
2023-05-05,00:33:35.000,125,11039397,14245,0,1683246814,13130.37531707,71.81858030999865,53587.86834336
2023-05-05,00:33:36.000,125,11039460,14405,0,1683246815,13130.382053379995,71.80448204999993,53587.88930472
2023-05-05,00:33:37.000,125,11039428,14045,0,1683246816,13130.382053379995,71.7762855300025,53587.861356240006
2023-05-05,00:33:38.000,125,11039440,13885,0,1683246817,13130.30795396999,71.7762855300025,53587.910266080005
2023-05-05,00:33:39.000,125,11039388,14005,0,1683246818,13130.32816289999,71.78333466000186,53587.85436912001
2023-05-05,00:33:40.000,125,11039423,13885,0,1683246819,13130.42920754999,71.74808900999778,53587.95218880001
2023-05-05,00:33:41.000,125,11039431,14085,0,1683246820,13130.41573493,71.76218727000378,53587.9871244
2023-05-05,00:33:42.000,125,11039464,14125,0,1683246821,13130.489834339991,71.73399074999907,53587.99411152
2023-05-05,00:33:43.000,125,11039417,14165,0,1683246822,13130.41573493,71.79038379000121,53587.99411152
2023-05-05,00:33:44.000,125,11039444,14205,0,1683246823,13130.41573493,71.76218727000378,53587.89629184
2023-05-05,00:33:45.000,125,11039431,13965,0,1683246824,13130.47636172,71.79743292000057,53587.910266080005
2023-05-05,00:33:46.000,125,11039437,14165,0,1683246825,13130.550461129991,71.78333466000186,53588.008085760004
2023-05-05,00:33:47.000,125,11039437,14045,0,1683246826,13130.604351609996,71.81858030999865,53587.973150159996
2023-05-05,00:33:48.000,125,11039427,13965,0,1683246827,13130.651505779992,71.80448204999993,53587.973150159996
2023-05-05,00:33:49.000,125,11039422,14245,0,1683246828,13130.638033160001,71.79038379000121,53587.959175920005
2023-05-05,00:33:50.000,125,11039436,14005,0,1683246829,13130.759286740002,71.76218727000378,53588.03603424
2023-05-05,00:33:51.000,125,11039411,14085,0,1683246830,13130.745814119997,71.78333466000186,53587.9871244
2023-05-05,00:33:52.000,125,11039416,13965,0,1683246831,13130.799704600002,71.76218727000378,53588.00109864001
2023-05-05,00:33:53.000,125,11039450,14125,0,1683246832,13130.853595079992,71.81858030999865,53587.959175920005
2023-05-05,00:33:54.000,125,11039419,14085,0,1683246833,13130.907485559997,71.74103987999843,53587.98013728001
2023-05-05,00:33:55.000,125,11039395,14085,0,1683246834,13131.008530209998,71.76923640000314,53588.140841039996
2023-05-05,00:33:56.000,125,11039424,14045,0,1683246835,13131.082629619988,71.74103987999843,53588.10590544
2023-05-05,00:33:57.000,125,11039434,14085,0,1683246836,13131.129783789998,71.73399074999907,53588.15481528
2023-05-05,00:33:58.000,125,11039400,14085,0,1683246837,13131.170201649998,71.69169597000291,53588.1618024
2023-05-05,00:33:59.000,125,11039420,14045,0,1683246838,13131.203883199989,71.69169597000291,53588.175776640004
2023-05-05,00:34:00.000,125,11039460,14005,0,1683246839,13131.277982609994,71.67759771000419,53588.175776640004
2023-05-05,00:34:01.000,125,11039404,14165,0,1683246840,13131.338609399994,71.64940118999948,53588.294557680005
2023-05-05,00:34:02.000,125,11039391,14045,0,1683246841,13131.35208202,71.6282538000014,53588.28058344
2023-05-05,00:34:03.000,125,11039418,14325,0,1683246842,13131.37229095,71.64940118999948,53588.22468648
2023-05-05,00:34:04.000,125,11039403,14085,0,1683246843,13131.44639035999,71.60005728000397,53588.31551904001
2023-05-05,00:34:05.000,125,11039395,13765,0,1683246844,13131.48680821999,71.55776250000054,53588.39237736
2023-05-05,00:34:06.000,125,11039434,13965,0,1683246845,13131.48680821999,71.5295659800031,53588.39237736
2023-05-05,00:34:07.000,125,11039410,14205,0,1683246846,13131.53396239,71.55776250000054,53588.39936448
2023-05-05,00:34:08.000,125,11039416,14045,0,1683246847,13131.45312667,71.52251685000374,53588.40635160001
2023-05-05,00:34:09.000,125,11039417,14085,0,1683246848,13131.53396239,71.48022207000031,53588.42032584
2023-05-05,00:34:10.000,125,11039402,14125,0,1683246849,13131.54743500999,71.46612381000159,53588.42731296
2023-05-05,00:34:11.000,125,11039391,14125,0,1683246850,13131.59458918,71.43792729000415,53588.49019704
2023-05-05,00:34:12.000,125,11039436,14045,0,1683246851,13131.55417132,71.40973076999944,53588.39936448
2023-05-05,00:34:13.000,125,11039374,14085,0,1683246852,13131.520489769995,71.38858338000136,53588.48320992001
2023-05-05,00:34:14.000,125,11039400,14125,0,1683246853,13131.55417132,71.33219033999922,53588.56006824
2023-05-05,00:34:15.000,125,11039414,13885,0,1683246854,13131.48680821999,71.28989556000306,53588.55308112001
2023-05-05,00:34:16.000,125,11039398,14045,0,1683246855,13131.520489769995,71.21235513000283,53588.629939440005
2023-05-05,00:34:17.000,125,11039402,13925,0,1683246856,13131.52722607999,71.19825687000412,53588.629939440005
2023-05-05,00:34:18.000,125,11039388,13925,0,1683246857,13131.45312667,71.17710947999876,53588.6159652
2023-05-05,00:34:19.000,125,11039400,13965,0,1683246858,13131.42618142999,71.14186383000197,53588.60199096001
2023-05-05,00:34:20.000,125,11039365,13965,0,1683246859,13131.44639035999,71.08547078999982,53588.6858364
2023-05-05,00:34:21.000,125,11039417,14045,0,1683246860,13131.39249988,71.02202861999831,53588.77666896
2023-05-05,00:34:22.000,125,11039432,13965,0,1683246861,13131.36555463999,70.98678297000151,53588.76269472
2023-05-05,00:34:23.000,125,11039402,13925,0,1683246862,13131.237564749994,70.96563558000344,53588.71378488
2023-05-05,00:34:24.000,125,11039450,14405,0,1683246863,13131.203883199989,70.91629167000065,53588.81859168001
2023-05-05,00:34:25.000,125,11039396,14085,0,1683246864,13131.230828439999,70.90219341000193,53588.80461744
2023-05-05,00:34:26.000,125,11039408,14045,0,1683246865,13131.203883199989,70.83170211000106,53588.83256592
2023-05-05,00:34:27.000,125,11039394,13965,0,1683246866,13131.163465339989,70.83170211000106,53588.9303856
2023-05-05,00:34:28.000,125,11039434,13885,0,1683246867,13131.109574859998,70.81760385000234,53588.87448864
2023-05-05,00:34:29.000,125,11039396,14125,0,1683246868,13131.062420689988,70.80350559000362,53588.867501520006
2023-05-05,00:34:30.000,125,11039426,13805,0,1683246869,13131.048948069998,70.74006342000212,53588.88846288001
2023-05-05,00:34:31.000,125,11039410,13885,0,1683246870,13131.001793899988,70.76825993999955,53588.83955304001
2023-05-05,00:34:32.000,125,11039394,13885,0,1683246871,13131.035475449993,70.7612108100002,53588.86051440001
2023-05-05,00:34:33.000,125,11039392,14245,0,1683246872,13130.968112349998,70.7612108100002,53588.81859168001
2023-05-05,00:34:34.000,125,11039409,14005,0,1683246873,13130.988321279998,70.75416168000083,53588.76968184001
2023-05-05,00:34:35.000,125,11039397,14005,0,1683246874,13130.954639729993,70.7612108100002,53588.811604559996
2023-05-05,00:34:36.000,125,11039374,13885,0,1683246875,13130.961376040003,70.75416168000083,53588.92339848
2023-05-05,00:34:37.000,125,11039394,14045,0,1683246876,13130.934430799993,70.8246529800017,53588.916411360005
2023-05-05,00:34:38.000,125,11039416,14085,0,1683246877,13130.927694489998,70.78235819999827,53588.94435984
2023-05-05,00:34:39.000,125,11039427,14005,0,1683246878,13130.880540320002,70.80350559000362,53588.811604559996
2023-05-05,00:34:40.000,125,11039392,13725,0,1683246879,13130.907485559997,70.79645646000426,53588.846540160004
2023-05-05,00:34:41.000,125,11039399,14085,0,1683246880,13130.880540320002,70.8598986299985,53588.89545
2023-05-05,00:34:42.000,125,11039386,13925,0,1683246881,13130.880540320002,70.84580036999978,53588.867501520006
2023-05-05,00:34:43.000,125,11039361,13965,0,1683246882,13130.806440909997,70.90219341000193,53588.811604559996
2023-05-05,00:34:44.000,125,11039369,14045,0,1683246883,13130.860331390002,70.86694775999786,53588.86051440001
2023-05-05,00:34:45.000,125,11039387,14165,0,1683246884,13130.907485559997,70.89514428000257,53588.88846288001
2023-05-05,00:34:46.000,125,11039388,14205,0,1683246885,13130.853595079992,70.88809515000321,53588.83256592
2023-05-05,00:34:47.000,125,11039380,13925,0,1683246886,13130.846858769997,70.90219341000193,53588.88147576
2023-05-05,00:34:48.000,125,11039359,14165,0,1683246887,13130.840122460002,70.88809515000321,53588.90942424001
2023-05-05,00:34:49.000,125,11039399,14085,0,1683246888,13130.766023049997,70.93743905999872,53588.797630320005
2023-05-05,00:34:50.000,125,11039399,14205,0,1683246889,13130.732341499992,70.9233408,53588.83256592
2023-05-05,00:34:51.000,125,11039391,14245,0,1683246890,13130.732341499992,70.93743905999872,53588.811604559996
2023-05-05,00:34:52.000,125,11039372,13965,0,1683246891,13130.698659950001,70.95858645000408,53588.748720480005
2023-05-05,00:34:53.000,125,11039415,14005,0,1683246892,13130.658242090001,71.00088123000023,53588.69282352001
2023-05-05,00:34:54.000,125,11039414,14045,0,1683246893,13130.597615300001,70.9726847100028,53588.63692656
2023-05-05,00:34:55.000,125,11039413,13725,0,1683246894,13130.44941647999,71.02202861999831,53588.66487504
2023-05-05,00:34:56.000,125,11039401,13965,0,1683246895,13130.395526,71.01497948999895,53588.72775912
2023-05-05,00:34:57.000,125,11039393,14245,0,1683246896,13130.33489921,71.0361268800043,53588.71378488
2023-05-05,00:34:58.000,125,11039398,14165,0,1683246897,13130.220381939995,71.05022514000302,53588.643913679996
2023-05-05,00:34:59.000,125,11039399,14125,0,1683246898,13130.099128359994,71.0713725300011,53588.67186216001
2023-05-05,00:35:00.000,125,11039361,14245,0,1683246899,13130.092392049999,71.05727427000238,53588.65788792
2023-05-05,00:35:01.000,125,11039343,13885,0,1683246900,13129.991347399999,71.08547078999982,53588.63692656
2023-05-05,00:35:02.000,125,11039393,14085,0,1683246901,13129.890302749998,71.05727427000238,53588.60199096001
2023-05-05,00:35:03.000,125,11039351,13845,0,1683246902,13129.728631309998,71.09956904999854,53588.53910688
2023-05-05,00:35:04.000,125,11039384,14045,0,1683246903,13129.661268210002,71.07842166000046,53588.53910688
2023-05-05,00:35:05.000,125,11039386,13725,0,1683246904,13129.560223560002,71.0713725300011,53588.62295232001
2023-05-05,00:35:06.000,125,11039403,13885,0,1683246905,13129.418761050001,71.12776557000325,53588.57404248001
2023-05-05,00:35:07.000,125,11039367,14085,0,1683246906,13129.378343190001,71.15596209000068,53588.59500384
2023-05-05,00:35:08.000,125,11039390,13965,0,1683246907,13129.29750747,71.17710947999876,53588.55308112001
2023-05-05,00:35:09.000,125,11039442,14165,0,1683246908,13129.27056222999,71.18415860999812,53588.511158400004
2023-05-05,00:35:10.000,125,11039430,14125,0,1683246909,13129.223408059996,71.18415860999812,53588.532119760006
2023-05-05,00:35:11.000,125,11039416,14205,0,1683246910,13129.12909971999,71.19825687000412,53588.532119760006
2023-05-05,00:35:12.000,125,11039400,13965,0,1683246911,13129.081945549995,71.20530600000347,53588.49019704
2023-05-05,00:35:13.000,125,11039403,14045,0,1683246912,13128.89332887,71.21235513000283,53588.44827432
2023-05-05,00:35:14.000,125,11039422,14045,0,1683246913,13128.832702079999,71.21235513000283,53588.43430008001
2023-05-05,00:35:15.000,125,11039394,14165,0,1683246914,13128.819229459994,71.26169903999835,53588.35045464
2023-05-05,00:35:16.000,125,11039419,14045,0,1683246915,13128.832702079999,71.24760077999963,53588.35045464
2023-05-05,00:35:17.000,125,11039367,13885,0,1683246916,13128.799020529994,71.25464990999899,53588.35744176001
2023-05-05,00:35:18.000,125,11039377,13965,0,1683246917,13128.772075289999,71.26169903999835,53588.27359632
2023-05-05,00:35:19.000,125,11039411,13965,0,1683246918,13128.724921119989,71.28989556000306,53588.21071224
2023-05-05,00:35:20.000,125,11039406,13765,0,1683246919,13128.677766949993,71.2828464300037,53588.1618024
2023-05-05,00:35:21.000,125,11039398,13965,0,1683246920,13128.704712189989,71.33219033999922,53588.20372512
2023-05-05,00:35:22.000,125,11039385,14205,0,1683246921,13128.684503259989,71.32514120999986,53588.21769936001
2023-05-05,00:35:23.000,125,11039352,14125,0,1683246922,13128.623876469988,71.36038686000393,53588.175776640004
2023-05-05,00:35:24.000,125,11039355,13925,0,1683246923,13128.610403849998,71.32514120999986,53588.14782816001
2023-05-05,00:35:25.000,125,11039415,14085,0,1683246924,13128.650821709998,71.36743599000329,53588.140841039996
2023-05-05,00:35:26.000,125,11039414,13885,0,1683246925,13128.664294329988,71.34628859999793,53588.140841039996
2023-05-05,00:35:27.000,125,11039404,14245,0,1683246926,13128.650821709998,71.4167798999988,53588.07096984001
2023-05-05,00:35:28.000,125,11039418,14005,0,1683246927,13128.650821709998,71.45907468000223,53588.07096984001
2023-05-05,00:35:29.000,125,11039341,14045,0,1683246928,13128.657558019993,71.45907468000223,53588.03603424
2023-05-05,00:35:30.000,125,11039394,13845,0,1683246929,13128.664294329988,71.50136945999839,53588.01507288
2023-05-05,00:35:31.000,125,11039367,14125,0,1683246930,13128.637349089993,71.49432032999903,53587.92424032
2023-05-05,00:35:32.000,125,11039378,14085,0,1683246931,13128.704712189989,71.50841858999775,53588.008085760004
2023-05-05,00:35:33.000,125,11039377,14045,0,1683246932,13128.657558019993,71.55071337000118,53587.98013728001
2023-05-05,00:35:34.000,125,11039380,14205,0,1683246933,13128.610403849998,71.54366424000182,53587.847382
2023-05-05,00:35:35.000,125,11039364,14005,0,1683246934,13128.536304439993,71.5295659800031,53587.81943352
2023-05-05,00:35:36.000,125,11039421,13845,0,1683246935,13128.596931229993,71.51546772000438,53587.89629184
2023-05-05,00:35:37.000,125,11039403,13725,0,1683246936,13128.650821709998,71.55776250000054,53587.959175920005
2023-05-05,00:35:38.000,125,11039353,14125,0,1683246937,13128.617140159993,71.55071337000118,53587.94520168
2023-05-05,00:35:39.000,125,11039414,13965,0,1683246938,13128.623876469988,71.50841858999775,53587.959175920005
2023-05-05,00:35:40.000,125,11039384,13925,0,1683246939,13128.697975879993,71.53661511000246,53588.00109864001
2023-05-05,00:35:41.000,125,11039405,14245,0,1683246940,13128.704712189989,71.50136945999839,53587.99411152
2023-05-05,00:35:42.000,125,11039452,14165,0,1683246941,13128.671030639998,71.49432032999903,53587.99411152
2023-05-05,00:35:43.000,125,11039435,13805,0,1683246942,13128.623876469988,71.48727119999967,53587.95218880001
2023-05-05,00:35:44.000,125,11039433,13805,0,1683246943,13128.603667539988,71.47317294000095,53587.93122744001
2023-05-05,00:35:45.000,125,11039368,13885,0,1683246944,13128.569985989998,71.48022207000031,53587.910266080005
2023-05-05,00:35:46.000,125,11039374,14045,0,1683246945,13128.603667539988,71.47317294000095,53587.94520168
2023-05-05,00:35:47.000,125,11039396,13765,0,1683246946,13128.617140159993,71.48022207000031,53587.94520168
2023-05-05,00:35:48.000,125,11039361,14045,0,1683246947,13128.576722299993,71.46612381000159,53587.90327896001
2023-05-05,00:35:49.000,125,11039404,14125,0,1683246948,13128.563249680003,71.49432032999903,53587.95218880001
2023-05-05,00:35:50.000,125,11039403,13725,0,1683246949,13128.596931229993,71.48022207000031,53588.008085760004
2023-05-05,00:35:51.000,125,11039402,14205,0,1683246950,13128.596931229993,71.46612381000159,53587.98013728001
2023-05-05,00:35:52.000,125,11039390,14045,0,1683246951,13128.583458609988,71.44497642000351,53587.95218880001
2023-05-05,00:35:53.000,125,11039397,13805,0,1683246952,13128.556513369993,71.45907468000223,53587.88930472
2023-05-05,00:35:54.000,125,11039381,14125,0,1683246953,13128.610403849998,71.42382902999816,53587.93821456
2023-05-05,00:35:55.000,125,11039364,13885,0,1683246954,13128.617140159993,71.45907468000223,53587.90327896001
2023-05-05,00:35:56.000,125,11039356,14045,0,1683246955,13128.637349089993,71.4308781600048,53587.98013728001
2023-05-05,00:35:57.000,125,11039394,14205,0,1683246956,13128.671030639998,71.46612381000159,53587.95218880001
2023-05-05,00:35:58.000,125,11039377,14085,0,1683246957,13128.677766949993,71.44497642000351,53587.93821456
2023-05-05,00:35:59.000,125,11039403,13805,0,1683246958,13128.644085399988,71.45907468000223,53587.847382
2023-05-05,00:36:00.000,125,11039423,13845,0,1683246959,13128.697975879993,71.40973076999944,53587.93821456
2023-05-05,00:36:01.000,125,11039417,13965,0,1683246960,13128.704712189989,71.39563251000072,53587.92424032
2023-05-05,00:36:02.000,125,11039376,14125,0,1683246961,13128.731657429998,71.36038686000393,53587.88930472
2023-05-05,00:36:03.000,125,11039385,14125,0,1683246962,13128.765338979989,71.4167798999988,53587.89629184
2023-05-05,00:36:04.000,125,11039369,13925,0,1683246963,13128.82596576999,71.34628859999793,53587.89629184
2023-05-05,00:36:05.000,125,11039390,14005,0,1683246964,13128.92701041999,71.36743599000329,53587.93122744001
2023-05-05,00:36:06.000,125,11039400,13605,0,1683246965,13128.920274109994,71.34628859999793,53587.9172532
2023-05-05,00:36:07.000,125,11039367,14085,0,1683246966,13128.980900899995,71.33219033999922,53588.02206000001
2023-05-05,00:36:08.000,125,11039400,13565,0,1683246967,13129.001109829995,71.34628859999793,53587.93122744001
2023-05-05,00:36:09.000,125,11039375,14005,0,1683246968,13129.03479138,71.34628859999793,53587.87533048
2023-05-05,00:36:10.000,125,11039386,13885,0,1683246969,13129.09541817,71.30399382000178,53587.973150159996
2023-05-05,00:36:11.000,125,11039404,14205,0,1683246970,13129.203199129995,71.34628859999793,53588.03603424
2023-05-05,00:36:12.000,125,11039385,14085,0,1683246971,13129.284034849996,71.36038686000393,53588.08494408
2023-05-05,00:36:13.000,125,11039365,14045,0,1683246972,13129.331189019991,71.31104295000114,53588.01507288
2023-05-05,00:36:14.000,125,11039443,14125,0,1683246973,13129.344661639996,71.32514120999986,53587.93122744001
2023-05-05,00:36:15.000,125,11039395,13805,0,1683246974,13129.412024739991,71.33219033999922,53588.01507288
2023-05-05,00:36:16.000,125,11039355,14165,0,1683246975,13129.465915219997,71.32514120999986,53588.029047120006
2023-05-05,00:36:17.000,125,11039397,14085,0,1683246976,13129.506333079997,71.32514120999986,53587.96616304
2023-05-05,00:36:18.000,125,11039382,13925,0,1683246977,13129.587168799997,71.32514120999986,53587.94520168
2023-05-05,00:36:19.000,125,11039415,13885,0,1683246978,13129.681477140002,71.3180920800005,53588.008085760004
2023-05-05,00:36:20.000,125,11039394,13965,0,1683246979,13129.816203339993,71.3180920800005,53588.029047120006
2023-05-05,00:36:21.000,125,11039380,14125,0,1683246980,13129.870093819998,71.33219033999922,53588.00109864001
2023-05-05,00:36:22.000,125,11039416,14085,0,1683246981,13129.944193229989,71.2828464300037,53588.02206000001
2023-05-05,00:36:23.000,125,11039351,14085,0,1683246982,13129.890302749998,71.28989556000306,53587.95218880001
2023-05-05,00:36:24.000,125,11039367,13885,0,1683246983,13129.998083709994,71.2687481699977,53588.008085760004
2023-05-05,00:36:25.000,125,11039418,14005,0,1683246984,13130.11260098,71.25464990999899,53588.008085760004
2023-05-05,00:36:26.000,125,11039370,14085,0,1683246985,13130.179964079995,71.19120774000476,53588.08494408
2023-05-05,00:36:27.000,125,11039360,14085,0,1683246986,13130.22711824999,71.17710947999876,53588.05000848001
2023-05-05,00:36:28.000,125,11039381,13965,0,1683246987,13130.260799799995,71.12071644000389,53588.0919312
2023-05-05,00:36:29.000,125,11039362,14245,0,1683246988,13130.36858075999,71.14891296000133,53588.15481528
2023-05-05,00:36:30.000,125,11039414,13925,0,1683246989,13130.462889099996,71.12071644000389,53588.18276376
2023-05-05,00:36:31.000,125,11039355,14085,0,1683246990,13130.489834339991,71.1066181799979,53588.18276376
2023-05-05,00:36:32.000,125,11039409,14005,0,1683246991,13130.604351609996,71.09251991999918,53588.1618024
2023-05-05,00:36:33.000,125,11039415,13885,0,1683246992,13130.671714709992,71.06432340000174,53588.11289256
2023-05-05,00:36:34.000,125,11039381,14085,0,1683246993,13130.745814119997,71.05727427000238,53588.126866800005
2023-05-05,00:36:35.000,125,11039414,14085,0,1683246994,13130.894012939993,71.00793035999959,53588.21769936001
2023-05-05,00:36:36.000,125,11039335,14125,0,1683246995,13130.988321279998,70.95153732000472,53588.23866072001
2023-05-05,00:36:37.000,125,11039373,14005,0,1683246996,13131.082629619988,70.98678297000151,53588.245647840005
2023-05-05,00:36:38.000,125,11039408,14085,0,1683246997,13131.149992719998,70.95153732000472,53588.26660920001
2023-05-05,00:36:39.000,125,11039369,13885,0,1683246998,13131.190410579999,70.95153732000472,53588.28058344
2023-05-05,00:36:40.000,125,11039401,13965,0,1683246999,13131.298191539994,70.89514428000257,53588.32250616
2023-05-05,00:36:41.000,125,11039409,13925,0,1683247000,13131.298191539994,70.88104602000385,53588.33648040001
2023-05-05,00:36:42.000,125,11039404,13725,0,1683247001,13131.41270881,70.87399689000449,53588.42731296
2023-05-05,00:36:43.000,125,11039373,14165,0,1683247002,13131.42618142999,70.8598986299985,53588.511158400004
2023-05-05,00:36:44.000,125,11039377,14005,0,1683247003,13131.540698699995,70.86694775999786,53588.546094
2023-05-05,00:36:45.000,125,11039387,14205,0,1683247004,13131.55417132,70.8598986299985,53588.58801672
2023-05-05,00:36:46.000,125,11039396,13885,0,1683247005,13131.560907629995,70.87399689000449,53588.532119760006
2023-05-05,00:36:47.000,125,11039378,13885,0,1683247006,13131.661952279996,70.88809515000321,53588.60897808
2023-05-05,00:36:48.000,125,11039399,13965,0,1683247007,13131.722579069996,70.90219341000193,53588.629939440005
2023-05-05,00:36:49.000,125,11039401,13925,0,1683247008,13131.73605169,70.88809515000321,53588.63692656
2023-05-05,00:36:50.000,125,11039373,14285,0,1683247009,13131.837096340001,70.90219341000193,53588.70679776
2023-05-05,00:36:51.000,125,11039447,13885,0,1683247010,13131.951613609992,70.95153732000472,53588.678849280004
2023-05-05,00:36:52.000,125,11039384,14005,0,1683247011,13131.951613609992,70.90924254000129,53588.73474624
2023-05-05,00:36:53.000,125,11039414,14125,0,1683247012,13132.018976710002,70.94448818999808,53588.867501520006
2023-05-05,00:36:54.000,125,11039401,13485,0,1683247013,13132.106548739997,70.95153732000472,53588.72077200001
2023-05-05,00:36:55.000,125,11039367,14165,0,1683247014,13132.126757669997,70.97973384000215,53588.76968184001
2023-05-05,00:36:56.000,125,11039371,13845,0,1683247015,13132.194120769993,70.9726847100028,53588.77666896
2023-05-05,00:36:57.000,125,11039385,14285,0,1683247016,13132.254747559993,71.0361268800043,53588.73474624
2023-05-05,00:36:58.000,125,11039358,14005,0,1683247017,13132.227802319998,71.05022514000302,53588.83955304001
2023-05-05,00:36:59.000,125,11039411,14165,0,1683247018,13132.355792209994,71.04317601000366,53588.8255788
2023-05-05,00:37:00.000,125,11039406,13965,0,1683247019,13132.52419995999,71.02202861999831,53588.916411360005
2023-05-05,00:37:01.000,125,11039366,13845,0,1683247020,13132.578090439994,71.01497948999895,53588.867501520006
2023-05-05,00:37:02.000,125,11039399,14085,0,1683247021,13132.63198092,70.99383210000087,53588.8255788
2023-05-05,00:37:03.000,125,11039369,14005,0,1683247022,13132.62524460999,71.02907774999767,53588.74173336001
2023-05-05,00:37:04.000,125,11039378,13845,0,1683247023,13132.74649818999,71.08547078999982,53588.7557076
2023-05-05,00:37:05.000,125,11039379,14205,0,1683247024,13132.76670711999,71.04317601000366,53588.79064320001
2023-05-05,00:37:06.000,125,11039385,13965,0,1683247025,13132.84754283999,71.06432340000174,53588.867501520006
2023-05-05,00:37:07.000,125,11039370,13845,0,1683247026,13132.97553273,71.0713725300011,53588.87448864
2023-05-05,00:37:08.000,125,11039362,14005,0,1683247027,13132.982269039996,71.02907774999767,53588.867501520006
2023-05-05,00:37:09.000,125,11039428,13805,0,1683247028,13133.042895829996,71.05727427000238,53588.867501520006
2023-05-05,00:37:10.000,125,11039417,13885,0,1683247029,13133.137204170001,71.0361268800043,53588.90243712
2023-05-05,00:37:11.000,125,11039399,13845,0,1683247030,13133.177622030002,71.05022514000302,53588.85352728
2023-05-05,00:37:12.000,125,11039388,13805,0,1683247031,13133.197830960002,71.02907774999767,53588.89545
2023-05-05,00:37:13.000,125,11039363,13965,0,1683247032,13133.204567269997,70.99383210000087,53588.83256592
2023-05-05,00:37:14.000,125,11039386,14245,0,1683247033,13133.238248820002,70.96563558000344,53588.867501520006
2023-05-05,00:37:15.000,125,11039381,14045,0,1683247034,13133.305611919997,70.93743905999872,53588.81859168001
2023-05-05,00:37:16.000,125,11039358,13765,0,1683247035,13133.379711330002,70.9233408,53588.93737272001
2023-05-05,00:37:17.000,125,11039375,13845,0,1683247036,13133.379711330002,70.87399689000449,53588.87448864
2023-05-05,00:37:18.000,125,11039383,13885,0,1683247037,13133.399920260003,70.8598986299985,53588.95134696
2023-05-05,00:37:19.000,125,11039349,13925,0,1683247038,13133.379711330002,70.81055472000298,53588.811604559996
2023-05-05,00:37:20.000,125,11039368,13845,0,1683247039,13133.399920260003,70.7894073300049,53588.88147576
2023-05-05,00:37:21.000,125,11039385,13965,0,1683247040,13133.453810739993,70.76825993999955,53588.90942424001
2023-05-05,00:37:22.000,125,11039456,14005,0,1683247041,13133.494228599993,70.69776863999869,53588.97230832
2023-05-05,00:37:23.000,125,11039381,14205,0,1683247042,13133.467283359998,70.70481776999804,53588.95134696
2023-05-05,00:37:24.000,125,11039379,13685,0,1683247043,13133.500964909988,70.66252299000189,53588.94435984
2023-05-05,00:37:25.000,125,11039366,14165,0,1683247044,13133.541382769989,70.63432647000445,53589.00724392001
2023-05-05,00:37:26.000,125,11039423,14245,0,1683247045,13133.602009559989,70.55678604000423,53589.06314088
2023-05-05,00:37:27.000,125,11039357,14285,0,1683247046,13133.554855389993,70.55678604000423,53588.93737272001
2023-05-05,00:37:28.000,125,11039330,14245,0,1683247047,13133.595273249994,70.5144912600008,53589.0002568
2023-05-05,00:37:29.000,125,11039355,14125,0,1683247048,13133.575064319994,70.50744213000144,53588.92339848
2023-05-05,00:37:30.000,125,11039403,14045,0,1683247049,13133.588536939998,70.45809821999865,53588.89545
2023-05-05,00:37:31.000,125,11039400,13965,0,1683247050,13133.662636349989,70.40875431000313,53588.965321200005
2023-05-05,00:37:32.000,125,11039367,14005,0,1683247051,13133.709790519999,70.42990170000121,53589.06314088
2023-05-05,00:37:33.000,125,11039388,14045,0,1683247052,13133.676108969994,70.43695083000057,53589.070128
2023-05-05,00:37:34.000,125,11039367,14125,0,1683247053,13133.68284527999,70.40170518000377,53588.97230832
2023-05-05,00:37:35.000,125,11039370,13885,0,1683247054,13133.78388992999,70.39465605000441,53589.035192400006
2023-05-05,00:37:36.000,125,11039367,14005,0,1683247055,13133.82430778999,70.38055778999842,53589.06314088
2023-05-05,00:37:37.000,125,11039361,14045,0,1683247056,13133.84451671999,70.3664595299997,53589.15397344001
2023-05-05,00:37:38.000,125,11039417,14205,0,1683247057,13133.80409885999,70.38055778999842,53589.10506360001
2023-05-05,00:37:39.000,125,11039357,14245,0,1683247058,13133.8310441,70.43695083000057,53589.146986319996
2023-05-05,00:37:40.000,125,11039378,14045,0,1683247059,13133.90514350999,70.40170518000377,53589.202883280006
2023-05-05,00:37:41.000,125,11039371,14245,0,1683247060,13133.93208875,70.40875431000313,53589.23781888
2023-05-05,00:37:42.000,125,11039416,14045,0,1683247061,13133.92535243999,70.41580344000249,53589.2098704
2023-05-05,00:37:43.000,125,11039394,14005,0,1683247062,13133.89167089,70.40875431000313,53589.16096056
2023-05-05,00:37:44.000,125,11039411,13805,0,1683247063,13133.89167089,70.40875431000313,53589.146986319996
2023-05-05,00:37:45.000,125,11039379,14125,0,1683247064,13133.979242919995,70.40875431000313,53589.230831760004
2023-05-05,00:37:46.000,125,11039354,13925,0,1683247065,13133.959033989995,70.40875431000313,53589.28672872
2023-05-05,00:37:47.000,125,11039399,13845,0,1683247066,13133.979242919995,70.44399995999993,53589.27275448001
2023-05-05,00:37:48.000,125,11039378,14325,0,1683247067,13133.95229768,70.40875431000313,53589.26576736
2023-05-05,00:37:49.000,125,11039350,14245,0,1683247068,13133.94556136999,70.42285257000185,53589.27275448001
2023-05-05,00:37:50.000,125,11039410,14005,0,1683247069,13133.97250661,70.38055778999842,53589.27275448001
2023-05-05,00:37:51.000,125,11039370,14005,0,1683247070,13133.999451849995,70.40875431000313,53589.32166432001
2023-05-05,00:37:52.000,125,11039379,13965,0,1683247071,13133.999451849995,70.38055778999842,53589.35659992
2023-05-05,00:37:53.000,125,11039385,14085,0,1683247072,13133.97250661,70.39465605000441,53589.25878024
2023-05-05,00:37:54.000,125,11039381,13965,0,1683247073,13133.96577029999,70.38760691999778,53589.30769008
2023-05-05,00:37:55.000,125,11039329,13845,0,1683247074,13133.99271554,70.34531214000162,53589.36358704001
2023-05-05,00:37:56.000,125,11039387,13885,0,1683247075,13134.019660779995,70.31711562000419,53589.39153552001
2023-05-05,00:37:57.000,125,11039382,13885,0,1683247076,13133.97250661,70.31006649000483,53589.37756128
2023-05-05,00:37:58.000,125,11039372,13965,0,1683247077,13133.959033989995,70.28891909999948,53589.3845484
2023-05-05,00:37:59.000,125,11039354,14085,0,1683247078,13133.857989339995,70.28891909999948,53589.25878024
2023-05-05,00:38:00.000,125,11039366,13885,0,1683247079,13133.85125303,70.28891909999948,53589.230831760004
2023-05-05,00:38:01.000,125,11039383,13925,0,1683247080,13133.857989339995,70.3030173599982,53589.33563856
2023-05-05,00:38:02.000,125,11039376,14045,0,1683247081,13133.84451671999,70.23957519000396,53589.33563856
2023-05-05,00:38:03.000,125,11039373,14045,0,1683247082,13133.72326313999,70.2677717100014,53589.27275448001
2023-05-05,00:38:04.000,125,11039384,14125,0,1683247083,13133.76368099999,70.24662432000332,53589.32865144
2023-05-05,00:38:05.000,125,11039372,13965,0,1683247084,13133.756944689994,70.26072258000204,53589.40550976
2023-05-05,00:38:06.000,125,11039397,14085,0,1683247085,13133.777153619994,70.21137866999925,53589.5242908
2023-05-05,00:38:07.000,125,11039381,14125,0,1683247086,13133.74347206999,70.21842779999861,53589.468393840005
2023-05-05,00:38:08.000,125,11039391,14165,0,1683247087,13133.709790519999,70.1690838900031,53589.48236808
2023-05-05,00:38:09.000,125,11039360,14245,0,1683247088,13133.669372659999,70.23957519000396,53589.468393840005
2023-05-05,00:38:10.000,125,11039380,13965,0,1683247089,13133.602009559989,70.21842779999861,53589.44044536001
2023-05-05,00:38:11.000,125,11039368,14205,0,1683247090,13133.635691109994,70.17613302000245,53589.5242908
2023-05-05,00:38:12.000,125,11039388,14245,0,1683247091,13133.628954799999,70.1690838900031,53589.566213520004
2023-05-05,00:38:13.000,125,11039390,14125,0,1683247092,13133.575064319994,70.1690838900031,53589.538265040006
2023-05-05,00:38:14.000,125,11039433,14165,0,1683247093,13133.514437529993,70.14088736999838,53589.48935520001
2023-05-05,00:38:15.000,125,11039414,13925,0,1683247094,13133.534646459993,70.18318215000181,53589.58018776001
2023-05-05,00:38:16.000,125,11039382,13965,0,1683247095,13133.500964909988,70.17613302000245,53589.538265040006
2023-05-05,00:38:17.000,125,11039418,13965,0,1683247096,13133.521173839988,70.17613302000245,53589.58018776001
2023-05-05,00:38:18.000,125,11039393,13925,0,1683247097,13133.440338119988,70.18318215000181,53589.55223928
2023-05-05,00:38:19.000,125,11039385,14005,0,1683247098,13133.460547049988,70.19023128000117,53589.55922640001
2023-05-05,00:38:20.000,125,11039364,14005,0,1683247099,13133.433601809993,70.19728041000053,53589.49634232
2023-05-05,00:38:21.000,125,11039350,14165,0,1683247100,13133.521173839988,70.20432953999989,53589.64307184
2023-05-05,00:38:22.000,125,11039357,13965,0,1683247101,13133.507701219998,70.22547692999797,53589.594162
2023-05-05,00:38:23.000,125,11039391,14245,0,1683247102,13133.426865499998,70.23957519000396,53589.587174880005
2023-05-05,00:38:24.000,125,11039364,13925,0,1683247103,13133.399920260003,70.28891909999948,53589.55922640001
2023-05-05,00:38:25.000,125,11039421,13885,0,1683247104,13133.372975019993,70.32416475000355,53589.5242908
2023-05-05,00:38:26.000,125,11039346,13885,0,1683247105,13133.413392879993,70.31006649000483,53589.60114912
2023-05-05,00:38:27.000,125,11039402,14085,0,1683247106,13133.474019669993,70.3312138800029,53589.64307184
2023-05-05,00:38:28.000,125,11039323,13965,0,1683247107,13133.460547049988,70.33826301000227,53589.57320064
2023-05-05,00:38:29.000,125,11039356,14005,0,1683247108,13133.413392879993,70.34531214000162,53589.60114912
2023-05-05,00:38:30.000,125,11039413,14285,0,1683247109,13133.453810739993,70.38760691999778,53589.67102032
2023-05-05,00:38:31.000,125,11039379,14085,0,1683247110,13133.433601809993,70.39465605000441,53589.65704608001
2023-05-05,00:38:32.000,125,11039381,14245,0,1683247111,13133.406656569998,70.42285257000185,53589.67102032
2023-05-05,00:38:33.000,125,11039410,14085,0,1683247112,13133.386447639998,70.42990170000121,53589.62909760001
2023-05-05,00:38:34.000,125,11039380,13925,0,1683247113,13133.393183949993,70.42990170000121,53589.69198168
2023-05-05,00:38:35.000,125,11039387,14205,0,1683247114,13133.460547049988,70.45104908999929,53589.72691728001
2023-05-05,00:38:36.000,125,11039382,14165,0,1683247115,13133.474019669993,70.44399995999993,53589.81076272
2023-05-05,00:38:37.000,125,11039396,13925,0,1683247116,13133.447074429998,70.465147349998,53589.83172408
2023-05-05,00:38:38.000,125,11039365,13885,0,1683247117,13133.474019669993,70.47219648000464,53589.78980136
2023-05-05,00:38:39.000,125,11039406,13845,0,1683247118,13133.393183949993,70.50744213000144,53589.71993016
2023-05-05,00:38:40.000,125,11039402,14245,0,1683247119,13133.379711330002,70.45809821999865,53589.78281424
2023-05-05,00:38:41.000,125,11039402,14005,0,1683247120,13133.332557159993,70.42285257000185,53589.733904400004
2023-05-05,00:38:42.000,125,11039364,14245,0,1683247121,13133.366238709998,70.39465605000441,53589.81774984
2023-05-05,00:38:43.000,125,11039406,14045,0,1683247122,13133.346029779997,70.3664595299997,53589.86665968001
2023-05-05,00:38:44.000,125,11039393,14165,0,1683247123,13133.305611919997,70.35941040000034,53589.76185288
2023-05-05,00:38:45.000,125,11039403,14045,0,1683247124,13133.238248820002,70.3664595299997,53589.803775600005
2023-05-05,00:38:46.000,125,11039389,14165,0,1683247125,13133.231512509992,70.32416475000355,53589.8387112
2023-05-05,00:38:47.000,125,11039335,13925,0,1683247126,13133.170885719992,70.28186997000012,53589.803775600005
2023-05-05,00:38:48.000,125,11039350,14125,0,1683247127,13133.103522619997,70.27482084000076,53589.78980136
2023-05-05,00:38:49.000,125,11039343,14125,0,1683247128,13132.982269039996,70.24662432000332,53589.79678848001
2023-05-05,00:38:50.000,125,11039343,14205,0,1683247129,13132.962060109996,70.22547692999797,53589.78281424
2023-05-05,00:38:51.000,125,11039369,14045,0,1683247130,13132.948587489991,70.22547692999797,53589.81076272
2023-05-05,00:38:52.000,125,11039384,14125,0,1683247131,13132.93511487,70.19728041000053,53589.78281424
2023-05-05,00:38:53.000,125,11039357,14085,0,1683247132,13132.85427915,70.19023128000117,53589.873646800006
2023-05-05,00:38:54.000,125,11039355,13845,0,1683247133,13132.759970809995,70.14793649999774,53589.82473696001
2023-05-05,00:38:55.000,125,11039362,14325,0,1683247134,13132.719552949995,70.15498563000438,53589.88063392
2023-05-05,00:38:56.000,125,11039374,13845,0,1683247135,13132.679135089995,70.16203476000373,53589.91556952001
2023-05-05,00:38:57.000,125,11039408,14045,0,1683247136,13132.63198092,70.14793649999774,53589.88762104
2023-05-05,00:38:58.000,125,11039407,14085,0,1683247137,13132.537672579994,70.13383823999902,53589.81774984
2023-05-05,00:38:59.000,125,11039340,14005,0,1683247138,13132.48378209999,70.14088736999838,53589.91556952001
2023-05-05,00:39:00.000,125,11039426,14045,0,1683247139,13132.52419995999,70.14088736999838,53589.98544072
2023-05-05,00:39:01.000,125,11039346,14125,0,1683247140,13132.48378209999,70.16203476000373,53589.99941496
2023-05-05,00:39:02.000,125,11039400,13845,0,1683247141,13132.409682689999,70.16203476000373,53589.98544072
2023-05-05,00:39:03.000,125,11039335,14285,0,1683247142,13132.376001139994,70.18318215000181,53589.95749224
2023-05-05,00:39:04.000,125,11039376,13965,0,1683247143,13132.322110659989,70.19023128000117,53589.88063392
2023-05-05,00:39:05.000,125,11039377,14005,0,1683247144,13132.288429109998,70.21842779999861,53589.9085824
2023-05-05,00:39:06.000,125,11039402,14165,0,1683247145,13132.187384459998,70.23957519000396,53589.84569832001
2023-05-05,00:39:07.000,125,11039358,13925,0,1683247146,13132.261483869988,70.28186997000012,53589.971466480005
2023-05-05,00:39:08.000,125,11039340,14005,0,1683247147,13132.221066009988,70.25367345000268,53589.95050512
2023-05-05,00:39:09.000,125,11039417,13765,0,1683247148,13132.180648150003,70.3312138800029,53589.922556640005
2023-05-05,00:39:10.000,125,11039344,13925,0,1683247149,13132.167175529998,70.32416475000355,53589.9784536
2023-05-05,00:39:11.000,125,11039396,13885,0,1683247150,13132.106548739997,70.3030173599982,53589.88063392
2023-05-05,00:39:12.000,125,11039365,14005,0,1683247151,13132.106548739997,70.38055778999842,53589.88063392
2023-05-05,00:39:13.000,125,11039423,14165,0,1683247152,13131.998767780002,70.40875431000313,53589.84569832001
2023-05-05,00:39:14.000,125,11039371,13765,0,1683247153,13131.985295159997,70.43695083000057,53589.74787864001
2023-05-05,00:39:15.000,125,11039400,13925,0,1683247154,13131.985295159997,70.479245610004,53589.78980136
2023-05-05,00:39:16.000,125,11039398,14045,0,1683247155,13131.971822539992,70.48629474000336,53589.78980136
2023-05-05,00:39:17.000,125,11039408,13885,0,1683247156,13131.998767780002,70.52154039000015,53589.84569832001
2023-05-05,00:39:18.000,125,11039379,13845,0,1683247157,13131.971822539992,70.50744213000144,53589.81774984
2023-05-05,00:39:19.000,125,11039342,14085,0,1683247158,13131.917932060001,70.52154039000015,53589.72691728001
2023-05-05,00:39:20.000,125,11039360,14085,0,1683247159,13131.931404679992,70.52154039000015,53589.76884
2023-05-05,00:39:21.000,125,11039406,14045,0,1683247160,13131.904459439997,70.53563864999887,53589.803775600005
2023-05-05,00:39:22.000,125,11039355,13885,0,1683247161,13131.884250509996,70.5144912600008,53589.79678848001
2023-05-05,00:39:23.000,125,11039392,14085,0,1683247162,13131.810151099991,70.58498256000166,53589.69896880001
2023-05-05,00:39:24.000,125,11039387,14125,0,1683247163,13131.877514200001,70.5144912600008,53589.74787864001
2023-05-05,00:39:25.000,125,11039359,14005,0,1683247164,13131.864041579996,70.56383517000359,53589.77582712001
2023-05-05,00:39:26.000,125,11039392,13885,0,1683247165,13131.864041579996,70.54973691000487,53589.76884
2023-05-05,00:39:27.000,125,11039381,13885,0,1683247166,13131.810151099991,70.57088430000294,53589.76884
2023-05-05,00:39:28.000,125,11039377,14045,0,1683247167,13131.796678480001,70.57088430000294,53589.754865760005
2023-05-05,00:39:29.000,125,11039403,13965,0,1683247168,13131.762996929996,70.55678604000423,53589.705955920006
2023-05-05,00:39:30.000,125,11039392,13845,0,1683247169,13131.729315379991,70.55678604000423,53589.64307184
2023-05-05,00:39:31.000,125,11039416,13965,0,1683247170,13131.75626062,70.56383517000359,53589.71993016
2023-05-05,00:39:32.000,125,11039374,14125,0,1683247171,13131.789942169991,70.55678604000423,53589.67800744001
2023-05-05,00:39:33.000,125,11039364,14285,0,1683247172,13131.742787999996,70.55678604000423,53589.62909760001
2023-05-05,00:39:34.000,125,11039356,13965,0,1683247173,13131.75626062,70.53563864999887,53589.6640332
2023-05-05,00:39:35.000,125,11039357,14125,0,1683247174,13131.73605169,70.56383517000359,53589.60114912
2023-05-05,00:39:36.000,125,11039391,14085,0,1683247175,13131.722579069996,70.54268777999823,53589.636084720005
2023-05-05,00:39:37.000,125,11039333,13885,0,1683247176,13131.682161209996,70.54268777999823,53589.60114912
2023-05-05,00:39:38.000,125,11039388,14085,0,1683247177,13131.59458918,70.54268777999823,53589.538265040006
2023-05-05,00:39:39.000,125,11039361,13885,0,1683247178,13131.621534419995,70.53563864999887,53589.50332944
2023-05-05,00:39:40.000,125,11039370,14165,0,1683247179,13131.66868858999,70.52858951999951,53589.566213520004
2023-05-05,00:39:41.000,125,11039346,13885,0,1683247180,13131.64847965999,70.54973691000487,53589.594162
2023-05-05,00:39:42.000,125,11039325,14205,0,1683247181,13131.61479811,70.54268777999823,53589.55223928
2023-05-05,00:39:43.000,125,11039403,14125,0,1683247182,13131.581116559995,70.58498256000166,53589.538265040006
2023-05-05,00:39:44.000,125,11039389,14085,0,1683247183,13131.520489769995,70.59908082000038,53589.44044536001
2023-05-05,00:39:45.000,125,11039354,14125,0,1683247184,13131.56764393999,70.63432647000445,53589.49634232
2023-05-05,00:39:46.000,125,11039385,14045,0,1683247185,13131.53396239,70.64137560000381,53589.44044536001
2023-05-05,00:39:47.000,125,11039340,14245,0,1683247186,13131.57438025,70.63432647000445,53589.48236808
2023-05-05,00:39:48.000,125,11039345,14085,0,1683247187,13131.55417132,70.63432647000445,53589.53127792001
2023-05-05,00:39:49.000,125,11039338,14125,0,1683247188,13131.58785286999,70.60612994999974,53589.57320064
2023-05-05,00:39:50.000,125,11039377,14085,0,1683247189,13131.560907629995,70.59908082000038,53589.5242908
2023-05-05,00:39:51.000,125,11039363,14285,0,1683247190,13131.560907629995,70.60612994999974,53589.5242908
2023-05-05,00:39:52.000,125,11039324,14125,0,1683247191,13131.53396239,70.59203169000102,53589.48236808
2023-05-05,00:39:53.000,125,11039371,13885,0,1683247192,13131.560907629995,70.59203169000102,53589.51031656001
2023-05-05,00:39:54.000,125,11039361,14005,0,1683247193,13131.520489769995,70.6131790799991,53589.4544196
2023-05-05,00:39:55.000,125,11039372,14045,0,1683247194,13131.520489769995,70.65547386000253,53589.50332944
2023-05-05,00:39:56.000,125,11039375,14245,0,1683247195,13131.581116559995,70.62727733999782,53589.46140672001
2023-05-05,00:39:57.000,125,11039356,13965,0,1683247196,13131.520489769995,70.62022820999846,53589.43345824
2023-05-05,00:39:58.000,125,11039388,14085,0,1683247197,13131.520489769995,70.62022820999846,53589.41249688001
2023-05-05,00:39:59.000,125,11039328,14085,0,1683247198,13131.43291774,70.62022820999846,53589.30769008
2023-05-05,00:40:00.000,125,11039347,14245,0,1683247199,13131.459862979995,70.62727733999782,53589.33563856
2023-05-05,00:40:01.000,125,11039422,14325,0,1683247200,13131.46659928999,70.65547386000253,53589.28672872
2023-05-05,00:40:02.000,125,11039359,14245,0,1683247201,13131.48680821999,70.58498256000166,53589.3146772
2023-05-05,00:40:03.000,125,11039372,13925,0,1683247202,13131.43291774,70.63432647000445,53589.27275448001
2023-05-05,00:40:04.000,125,11039340,13965,0,1683247203,13131.500280839995,70.59203169000102,53589.26576736
2023-05-05,00:40:05.000,125,11039375,14205,0,1683247204,13131.54743500999,70.57088430000294,53589.25878024
2023-05-05,00:40:06.000,125,11039393,14045,0,1683247205,13131.54743500999,70.57088430000294,53589.300702960005
2023-05-05,00:40:07.000,125,11039354,14045,0,1683247206,13131.53396239,70.62727733999782,53589.19589616001
2023-05-05,00:40:08.000,125,11039360,13885,0,1683247207,13131.56764393999,70.59908082000038,53589.22384464001
2023-05-05,00:40:09.000,125,11039360,13965,0,1683247208,13131.520489769995,70.62022820999846,53589.17493480001
2023-05-05,00:40:10.000,125,11039321,13805,0,1683247209,13131.55417132,70.62022820999846,53589.084102240005
2023-05-05,00:40:11.000,125,11039340,13925,0,1683247210,13131.60806179999,70.66252299000189,53589.202883280006
2023-05-05,00:40:12.000,125,11039366,13925,0,1683247211,13131.682161209996,70.62022820999846,53589.12602496001
2023-05-05,00:40:13.000,125,11039345,13925,0,1683247212,13131.661952279996,70.66252299000189,53589.18890904
2023-05-05,00:40:14.000,125,11039328,13885,0,1683247213,13131.6754249,70.67662125000061,53589.070128
2023-05-05,00:40:15.000,125,11039379,14005,0,1683247214,13131.682161209996,70.68367037999997,53589.06314088
2023-05-05,00:40:16.000,125,11039374,14005,0,1683247215,13131.729315379991,70.67662125000061,53589.07711512001
2023-05-05,00:40:17.000,125,11039407,14045,0,1683247216,13131.803414789996,70.69776863999869,53589.09108936
2023-05-05,00:40:18.000,125,11039377,14125,0,1683247217,13131.796678480001,70.71891603000404,53589.0002568
2023-05-05,00:40:19.000,125,11039321,14365,0,1683247218,13131.857305270001,70.71186690000468,53589.0002568
2023-05-05,00:40:20.000,125,11039389,14125,0,1683247219,13131.985295159997,70.68367037999997,53589.09807648
2023-05-05,00:40:21.000,125,11039369,13885,0,1683247220,13132.039185640002,70.68367037999997,53589.02121816
2023-05-05,00:40:22.000,125,11039333,14045,0,1683247221,13132.079603500002,70.69776863999869,53589.0002568
2023-05-05,00:40:23.000,125,11039333,14205,0,1683247222,13132.066130879997,70.67662125000061,53589.04217952
2023-05-05,00:40:24.000,125,11039333,14365,0,1683247223,13132.133493979993,70.66252299000189,53589.0002568
2023-05-05,00:40:25.000,125,11039366,14405,0,1683247224,13132.227802319998,70.64137560000381,53589.04916664
2023-05-05,00:40:26.000,125,11039343,14125,0,1683247225,13132.288429109998,70.63432647000445,53589.04916664
2023-05-05,00:40:27.000,125,11039346,14045,0,1683247226,13132.315374349993,70.62022820999846,53589.06314088
2023-05-05,00:40:28.000,125,11039387,14205,0,1683247227,13132.382737449989,70.6131790799991,53589.070128
2023-05-05,00:40:29.000,125,11039338,13925,0,1683247228,13132.436627929994,70.60612994999974,53589.02820528001
2023-05-05,00:40:30.000,125,11039358,13845,0,1683247229,13132.497254719994,70.58498256000166,53589.070128
2023-05-05,00:40:31.000,125,11039351,14045,0,1683247230,13132.530936269999,70.56383517000359,53589.04217952
2023-05-05,00:40:32.000,125,11039399,14045,0,1683247231,13132.598299369994,70.54268777999823,53589.04916664
2023-05-05,00:40:33.000,125,11039348,14245,0,1683247232,13132.61177199,70.5144912600008,53588.97230832
2023-05-05,00:40:34.000,125,11039397,14045,0,1683247233,13132.63198092,70.49334387000272,53589.0002568
2023-05-05,00:40:35.000,125,11039381,14085,0,1683247234,13132.69260771,70.50039300000208,53588.99326968
2023-05-05,00:40:36.000,125,11039375,14085,0,1683247235,13132.800388669995,70.47219648000464,53589.11903784
2023-05-05,00:40:37.000,125,11039315,13885,0,1683247236,13132.85427915,70.45809821999865,53589.09108936
2023-05-05,00:40:38.000,125,11039318,14085,0,1683247237,13132.87448808,70.45104908999929,53589.09807648
2023-05-05,00:40:39.000,125,11039403,14205,0,1683247238,13132.881224389996,70.43695083000057,53588.979295439996
2023-05-05,00:40:40.000,125,11039335,14045,0,1683247239,13132.91490594,70.37350865999906,53589.11903784
2023-05-05,00:40:41.000,125,11039337,14245,0,1683247240,13132.962060109996,70.33826301000227,53589.04217952
2023-05-05,00:40:42.000,125,11039371,13925,0,1683247241,13133.042895829996,70.34531214000162,53588.97230832
2023-05-05,00:40:43.000,125,11039361,14085,0,1683247242,13133.036159520001,70.2677717100014,53589.02820528001
2023-05-05,00:40:44.000,125,11039342,14085,0,1683247243,13133.103522619997,70.25367345000268,53588.99326968
2023-05-05,00:40:45.000,125,11039342,14045,0,1683247244,13133.130467859992,70.2325260600046,53589.02820528001
2023-05-05,00:40:46.000,125,11039359,14245,0,1683247245,13133.177622030002,70.22547692999797,53589.00724392001
2023-05-05,00:40:47.000,125,11039383,13965,0,1683247246,13133.197830960002,70.22547692999797,53588.95134696
2023-05-05,00:40:48.000,125,11039365,13885,0,1683247247,13133.244985129997,70.21137866999925,53589.0002568
2023-05-05,00:40:49.000,125,11039344,14125,0,1683247248,13133.251721439992,70.15498563000438,53588.87448864
2023-05-05,00:40:50.000,125,11039330,13805,0,1683247249,13133.312348229992,70.15498563000438,53588.9303856
2023-05-05,00:40:51.000,125,11039368,14565,0,1683247250,13133.346029779997,70.1690838900031,53588.92339848
2023-05-05,00:40:52.000,125,11039364,14085,0,1683247251,13133.460547049988,70.13383823999902,53589.014231040004
2023-05-05,00:40:53.000,125,11039288,14045,0,1683247252,13133.447074429998,70.07744520000415,53588.979295439996
2023-05-05,00:40:54.000,125,11039341,14205,0,1683247253,13133.480755979988,70.10564172000159,53588.916411360005
2023-05-05,00:40:55.000,125,11039370,13885,0,1683247254,13133.453810739993,70.13383823999902,53588.79064320001
2023-05-05,00:40:56.000,125,11039393,14245,0,1683247255,13133.588536939998,70.10564172000159,53588.811604559996
2023-05-05,00:40:57.000,125,11039362,13925,0,1683247256,13133.655900039994,70.1197399800003,53588.90942424001
2023-05-05,00:40:58.000,125,11039344,13845,0,1683247257,13133.635691109994,70.10564172000159,53588.77666896
2023-05-05,00:40:59.000,125,11039350,13925,0,1683247258,13133.716526829994,70.09154346000287,53588.89545
2023-05-05,00:41:00.000,125,11039333,14125,0,1683247259,13133.8310441,70.07039607000479,53588.867501520006
2023-05-05,00:41:01.000,125,11039352,14085,0,1683247260,13133.84451671999,70.06334693999815,53588.86051440001
2023-05-05,00:41:02.000,125,11039287,13885,0,1683247261,13133.93208875,70.021052160002,53588.916411360005
2023-05-05,00:41:03.000,125,11039374,13845,0,1683247262,13133.93208875,69.98580650999793,53588.85352728
2023-05-05,00:41:04.000,125,11039338,14005,0,1683247263,13133.979242919995,69.97875737999857,53588.81859168001
2023-05-05,00:41:05.000,125,11039357,14045,0,1683247264,13134.07355126,69.99990477000392,53588.85352728
2023-05-05,00:41:06.000,125,11039333,14045,0,1683247265,13134.08702387999,69.97170824999921,53588.83955304001
2023-05-05,00:41:07.000,125,11039327,13965,0,1683247266,13134.147650669991,69.95760999000049,53588.8255788
2023-05-05,00:41:08.000,125,11039360,14005,0,1683247267,13134.15438698,69.91531521000434,53588.88846288001
2023-05-05,00:41:09.000,125,11039364,14365,0,1683247268,13134.140914359996,69.88711868999962,53588.916411360005
2023-05-05,00:41:10.000,125,11039340,13925,0,1683247269,13134.262167939996,69.9082660799977,53588.94435984
2023-05-05,00:41:11.000,125,11039334,13925,0,1683247270,13134.255431630001,69.90121694999834,53588.90942424001
2023-05-05,00:41:12.000,125,11039344,13965,0,1683247271,13134.289113179992,69.88711868999962,53588.98628256001
2023-05-05,00:41:13.000,125,11039329,13965,0,1683247272,13134.316058420001,69.86597130000155,53588.92339848
2023-05-05,00:41:14.000,125,11039329,14005,0,1683247273,13134.356476280002,69.83072565000475,53588.979295439996
2023-05-05,00:41:15.000,125,11039367,13885,0,1683247274,13134.383421519997,69.8730204300009,53588.93737272001
2023-05-05,00:41:16.000,125,11039366,14165,0,1683247275,13134.484466169997,69.85187304000283,53589.11205072
2023-05-05,00:41:17.000,125,11039323,13885,0,1683247276,13134.504675099997,69.79548000000068,53589.06314088
2023-05-05,00:41:18.000,125,11039317,14085,0,1683247277,13134.585510819998,69.78843087000132,53589.07711512001
2023-05-05,00:41:19.000,125,11039305,14165,0,1683247278,13134.565301889997,69.8095782599994,53589.0002568
2023-05-05,00:41:20.000,125,11039351,14045,0,1683247279,13134.605719749998,69.76728348000324,53589.04916664
2023-05-05,00:41:21.000,125,11039351,13885,0,1683247280,13134.700028089988,69.78843087000132,53589.05615376001
2023-05-05,00:41:22.000,125,11039338,13965,0,1683247281,13134.747182259998,69.7743326100026,53589.05615376001
2023-05-05,00:41:23.000,125,11039374,13765,0,1683247282,13134.740445949988,69.78843087000132,53589.02820528001
2023-05-05,00:41:24.000,125,11039345,13885,0,1683247283,13134.814545359994,69.76728348000324,53589.070128
2023-05-05,00:41:25.000,125,11039318,14085,0,1683247284,13134.881908459989,69.78138174000196,53589.11205072
2023-05-05,00:41:26.000,125,11039359,14565,0,1683247285,13134.915590009994,69.76023435000388,53589.16794768
2023-05-05,00:41:27.000,125,11039337,14085,0,1683247286,13134.929062629999,69.74613608999789,53589.19589616001
2023-05-05,00:41:28.000,125,11039349,14085,0,1683247287,13134.98295310999,69.76728348000324,53589.202883280006
2023-05-05,00:41:29.000,125,11039344,14085,0,1683247288,13134.96948049,69.78843087000132,53589.17493480001
2023-05-05,00:41:30.000,125,11039368,13805,0,1683247289,13135.036843589995,69.81662738999876,53589.2098704
2023-05-05,00:41:31.000,125,11039296,14045,0,1683247290,13135.08399775999,69.78138174000196,53589.2098704
2023-05-05,00:41:32.000,125,11039330,14085,0,1683247291,13135.16483347999,69.76023435000388,53589.28672872
2023-05-05,00:41:33.000,125,11039324,14165,0,1683247292,13135.23219658,69.75318522000453,53589.251793120005
2023-05-05,00:41:34.000,125,11039323,14245,0,1683247293,13135.238932889995,69.75318522000453,53589.21685752
2023-05-05,00:41:35.000,125,11039368,13765,0,1683247294,13135.299559679996,69.73908695999853,53589.202883280006
2023-05-05,00:41:36.000,125,11039355,14125,0,1683247295,13135.35345016,69.72498869999981,53589.25878024
2023-05-05,00:41:37.000,125,11039349,14245,0,1683247296,13135.39386802,69.73203782999917,53589.21685752
2023-05-05,00:41:38.000,125,11039356,14165,0,1683247297,13135.39386802,69.74613608999789,53589.16096056
2023-05-05,00:41:39.000,125,11039331,14165,0,1683247298,13135.488176359991,69.7108904400011,53589.29371584001
2023-05-05,00:41:40.000,125,11039342,13885,0,1683247299,13135.582484699997,69.6756447900043,53589.36358704001
2023-05-05,00:41:41.000,125,11039365,14205,0,1683247300,13135.575748390002,69.6615465299983,53589.4544196
2023-05-05,00:41:42.000,125,11039326,13885,0,1683247301,13135.609429939992,69.64744826999959,53589.4544196
2023-05-05,00:41:43.000,125,11039342,13885,0,1683247302,13135.582484699997,69.61220262000279,53589.370574160006
2023-05-05,00:41:44.000,125,11039337,13725,0,1683247303,13135.629638869992,69.57695696999872,53589.41249688001
2023-05-05,00:41:45.000,125,11039357,14285,0,1683247304,13135.690265659992,69.54876045000128,53589.47538096
2023-05-05,00:41:46.000,125,11039360,14045,0,1683247305,13135.703738279997,69.54876045000128,53589.39153552001
2023-05-05,00:41:47.000,125,11039320,14205,0,1683247306,13135.804782929998,69.5276130600032,53589.51031656001
2023-05-05,00:41:48.000,125,11039364,13885,0,1683247307,13135.831728169993,69.54876045000128,53589.46140672001
2023-05-05,00:41:49.000,125,11039370,13965,0,1683247308,13135.838464480003,69.52056393000385,53589.46140672001
2023-05-05,00:41:50.000,125,11039302,13885,0,1683247309,13135.926036509998,69.48531827999977,53589.5242908
2023-05-05,00:41:51.000,125,11039322,14125,0,1683247310,13135.878882339988,69.49236740999913,53589.53127792001
2023-05-05,00:41:52.000,125,11039319,14045,0,1683247311,13135.899091269988,69.49941653999849,53589.517303680004
2023-05-05,00:41:53.000,125,11039361,14045,0,1683247312,13135.899091269988,69.48531827999977,53589.51031656001
2023-05-05,00:41:54.000,125,11039342,14045,0,1683247313,13135.932772819993,69.53466219000256,53589.55223928
2023-05-05,00:41:55.000,125,11039318,14165,0,1683247314,13135.979926989989,69.45007263000298,53589.62211048
2023-05-05,00:41:56.000,125,11039304,14165,0,1683247315,13136.033817469994,69.4641708900017,53589.60813624001
2023-05-05,00:41:57.000,125,11039354,14005,0,1683247316,13136.054026399994,69.49236740999913,53589.566213520004
2023-05-05,00:41:58.000,125,11039353,14085,0,1683247317,13136.101180569989,69.4641708900017,53589.60114912
2023-05-05,00:41:59.000,125,11039346,14205,0,1683247318,13136.101180569989,69.47826915000041,53589.517303680004
2023-05-05,00:42:00.000,125,11039319,14085,0,1683247319,13136.114653189994,69.45712176000234,53589.58018776001
2023-05-05,00:42:01.000,125,11039313,14245,0,1683247320,13136.20896153,69.4641708900017,53589.69896880001
2023-05-05,00:42:02.000,125,11039349,14085,0,1683247321,13136.20896153,69.45712176000234,53589.76884
2023-05-05,00:42:03.000,125,11039352,14125,0,1683247322,13136.215697839994,69.52056393000385,53589.705955920006
2023-05-05,00:42:04.000,125,11039340,14165,0,1683247323,13136.28306093999,69.49236740999913,53589.72691728001
2023-05-05,00:42:05.000,125,11039362,13965,0,1683247324,13136.36389665999,69.49941653999849,53589.8387112
2023-05-05,00:42:06.000,125,11039353,14005,0,1683247325,13136.42452344999,69.47122002000106,53589.803775600005
2023-05-05,00:42:07.000,125,11039358,14045,0,1683247326,13136.46494130999,69.49236740999913,53589.82473696001
2023-05-05,00:42:08.000,125,11039301,14165,0,1683247327,13136.49188655,69.5276130600032,53589.84569832001
2023-05-05,00:42:09.000,125,11039346,14045,0,1683247328,13136.50535916999,69.5276130600032,53589.754865760005
2023-05-05,00:42:10.000,125,11039353,13965,0,1683247329,13136.539040719996,69.50646566999785,53589.84569832001
2023-05-05,00:42:11.000,125,11039338,14165,0,1683247330,13136.646821679991,69.50646566999785,53589.94351800001
2023-05-05,00:42:12.000,125,11039348,13845,0,1683247331,13136.754602640001,69.47826915000041,53589.94351800001
2023-05-05,00:42:13.000,125,11039344,14045,0,1683247332,13136.815229430002,69.4641708900017,53590.041337680006
2023-05-05,00:42:14.000,125,11039325,14005,0,1683247333,13136.848910979992,69.45007263000298,53589.89460816001
2023-05-05,00:42:15.000,125,11039356,13965,0,1683247334,13136.929746699992,69.48531827999977,53590.01338920001
2023-05-05,00:42:16.000,125,11039339,14245,0,1683247335,13137.003846109998,69.4641708900017,53590.07627328
2023-05-05,00:42:17.000,125,11039344,14245,0,1683247336,13137.051000279993,69.43597437000426,53590.06229904001
2023-05-05,00:42:18.000,125,11039316,14005,0,1683247337,13137.024055039998,69.4289252400049,53590.10422176
2023-05-05,00:42:19.000,125,11039351,14045,0,1683247338,13137.030791349993,69.39367959000083,53590.118196
2023-05-05,00:42:20.000,125,11039355,14245,0,1683247339,13137.185726479998,69.38663046000147,53590.209028560006
2023-05-05,00:42:21.000,125,11039384,13845,0,1683247340,13137.199199099989,69.39367959000083,53590.20204144001
2023-05-05,00:42:22.000,125,11039286,14125,0,1683247341,13137.232880649994,69.34433567999804,53590.22998992001
2023-05-05,00:42:23.000,125,11039373,13925,0,1683247342,13137.165517549998,69.37958133000211,53590.19505432
2023-05-05,00:42:24.000,125,11039345,14005,0,1683247343,13137.232880649994,69.33023741999932,53590.22998992001
2023-05-05,00:42:25.000,125,11039372,13885,0,1683247344,13137.273298509994,69.33023741999932,53590.257938400006
2023-05-05,00:42:26.000,125,11039355,14245,0,1683247345,13137.286771129999,69.33023741999932,53590.31383536
2023-05-05,00:42:27.000,125,11039361,13965,0,1683247346,13137.313716369994,69.36548307000339,53590.39069368
2023-05-05,00:42:28.000,125,11039317,14125,0,1683247347,13137.313716369994,69.32318828999996,53590.404667920004
2023-05-05,00:42:29.000,125,11039336,14285,0,1683247348,13137.280034819989,69.30204090000188,53590.34877096001
2023-05-05,00:42:30.000,125,11039315,14005,0,1683247349,13137.327188989999,69.28794264000317,53590.48851336
2023-05-05,00:42:31.000,125,11039348,14005,0,1683247350,13137.354134229994,69.28794264000317,53590.474539120005
2023-05-05,00:42:32.000,125,11039336,13765,0,1683247351,13137.347397919999,69.26679524999781,53590.45357776
2023-05-05,00:42:33.000,125,11039322,14245,0,1683247352,13137.32045267999,69.2174513400023,53590.45357776
2023-05-05,00:42:34.000,125,11039326,14045,0,1683247353,13137.36087053999,69.2526969899991,53590.39768080001
2023-05-05,00:42:35.000,125,11039345,13925,0,1683247354,13137.46191518999,69.17515655999887,53590.5024876
2023-05-05,00:42:36.000,125,11039334,14045,0,1683247355,13137.42149732999,69.15400917000079,53590.53742320001
2023-05-05,00:42:37.000,125,11039319,14125,0,1683247356,13137.394552089994,69.12581265000335,53590.56537168001
2023-05-05,00:42:38.000,125,11039317,13805,0,1683247357,13137.40128839999,69.12581265000335,53590.544410320006
2023-05-05,00:42:39.000,125,11039346,14045,0,1683247358,13137.300243749989,69.12581265000335,53590.45357776
2023-05-05,00:42:40.000,125,11039312,14365,0,1683247359,13137.34066160999,69.08351786999992,53590.53742320001
2023-05-05,00:42:41.000,125,11039345,14165,0,1683247360,13137.313716369994,69.08351786999992,53590.45357776
2023-05-05,00:42:42.000,125,11039327,13845,0,1683247361,13137.32045267999,69.07646874000056,53590.544410320006
2023-05-05,00:42:43.000,125,11039328,13925,0,1683247362,13137.280034819989,69.09761612999864,53590.5024876
2023-05-05,00:42:44.000,125,11039368,14005,0,1683247363,13137.286771129999,69.104665259998,53590.523448960004
2023-05-05,00:42:45.000,125,11039332,14245,0,1683247364,13137.347397919999,69.04122309000377,53590.61428152001
2023-05-05,00:42:46.000,125,11039313,13965,0,1683247365,13137.34066160999,69.04827222000313,53590.57934592
2023-05-05,00:42:47.000,125,11039361,14045,0,1683247366,13137.333925299994,69.04122309000377,53590.6072944
2023-05-05,00:42:48.000,125,11039318,14245,0,1683247367,13137.313716369994,69.0694196100012,53590.60030728
2023-05-05,00:42:49.000,125,11039330,14245,0,1683247368,13137.286771129999,69.04827222000313,53590.51646184001
2023-05-05,00:42:50.000,125,11039337,14045,0,1683247369,13137.259825889989,69.03417396000441,53590.544410320006
2023-05-05,00:42:51.000,125,11039327,13965,0,1683247370,13137.40802471,69.03417396000441,53590.60030728
2023-05-05,00:42:52.000,125,11039320,14245,0,1683247371,13137.36087053999,69.01302656999906,53590.55139744
2023-05-05,00:42:53.000,125,11039345,14045,0,1683247372,13137.38107946999,69.02007569999842,53590.53043608
2023-05-05,00:42:54.000,125,11039327,13885,0,1683247373,13137.387815779999,68.99187918000098,53590.593320160006
2023-05-05,00:42:55.000,125,11039321,14405,0,1683247374,13137.394552089994,69.01302656999906,53590.60030728
2023-05-05,00:42:56.000,125,11039332,14085,0,1683247375,13137.44170625999,69.0059774399997,53590.61428152001
2023-05-05,00:42:57.000,125,11039310,14285,0,1683247376,13137.44844257,69.01302656999906,53590.65620424
2023-05-05,00:42:58.000,125,11039360,14125,0,1683247377,13137.38107946999,69.07646874000056,53590.55139744
2023-05-05,00:42:59.000,125,11039327,14045,0,1683247378,13137.394552089994,69.04827222000313,53590.572358800004
2023-05-05,00:43:00.000,125,11039298,14085,0,1683247379,13137.455178879994,69.03417396000441,53590.65620424
2023-05-05,00:43:01.000,125,11039319,14005,0,1683247380,13137.44170625999,69.04122309000377,53590.69812696
2023-05-05,00:43:02.000,125,11039303,14165,0,1683247381,13137.42149732999,69.03417396000441,53590.7470368
2023-05-05,00:43:03.000,125,11039329,14245,0,1683247382,13137.333925299994,69.02007569999842,53590.61428152001
2023-05-05,00:43:04.000,125,11039313,13845,0,1683247383,13137.34066160999,69.04122309000377,53590.69812696
2023-05-05,00:43:05.000,125,11039328,14405,0,1683247384,13137.354134229994,69.02712482999777,53590.761011040006
2023-05-05,00:43:06.000,125,11039305,14165,0,1683247385,13137.347397919999,69.02712482999777,53590.76799816
2023-05-05,00:43:07.000,125,11039322,14045,0,1683247386,13137.354134229994,69.02007569999842,53590.71908832
2023-05-05,00:43:08.000,125,11039327,14045,0,1683247387,13137.300243749989,69.02712482999777,53590.70511408001
2023-05-05,00:43:09.000,125,11039338,14125,0,1683247388,13137.32045267999,69.02007569999842,53590.80293376001
2023-05-05,00:43:10.000,125,11039359,13885,0,1683247389,13137.333925299994,69.02712482999777,53590.85184360001
2023-05-05,00:43:11.000,125,11039326,14165,0,1683247390,13137.266562199999,69.04122309000377,53590.761011040006
2023-05-05,00:43:12.000,125,11039303,13845,0,1683247391,13137.280034819989,69.04827222000313,53590.83088224001
2023-05-05,00:43:13.000,125,11039328,14045,0,1683247392,13137.273298509994,68.99892831000034,53590.80293376001
2023-05-05,00:43:14.000,125,11039324,14205,0,1683247393,13137.212671719994,68.99892831000034,53590.72607544
2023-05-05,00:43:15.000,125,11039303,13965,0,1683247394,13137.212671719994,68.9707317900029,53590.740049680004
2023-05-05,00:43:16.000,125,11039340,13965,0,1683247395,13137.253089579994,68.9707317900029,53590.89376632
2023-05-05,00:43:17.000,125,11039323,14005,0,1683247396,13137.212671719994,68.9072896200014,53590.816908
2023-05-05,00:43:18.000,125,11039308,13885,0,1683247397,13137.192462789993,68.87909310000396,53590.76799816
2023-05-05,00:43:19.000,125,11039321,14045,0,1683247398,13137.104890759998,68.86499483999796,53590.66319136001
2023-05-05,00:43:20.000,125,11039302,14045,0,1683247399,13137.118363379988,68.82974919000117,53590.72607544
2023-05-05,00:43:21.000,125,11039360,14045,0,1683247400,13137.152044929993,68.78040527999838,53590.83088224001
2023-05-05,00:43:22.000,125,11039293,14005,0,1683247401,13137.125099689998,68.78745440999774,53590.76799816
2023-05-05,00:43:23.000,125,11039336,14085,0,1683247402,13137.111627069993,68.74515963000158,53590.75402392001
2023-05-05,00:43:24.000,125,11039340,14165,0,1683247403,13137.064472899998,68.77335614999902,53590.69812696
2023-05-05,00:43:25.000,125,11039325,14045,0,1683247404,13137.104890759998,68.69581571999879,53590.76799816
2023-05-05,00:43:26.000,125,11039310,13925,0,1683247405,13137.084681829998,68.660570070002,53590.73306256001
2023-05-05,00:43:27.000,125,11039309,14045,0,1683247406,13137.051000279993,68.68876658999943,53590.69812696
2023-05-05,00:43:28.000,125,11039297,13965,0,1683247407,13137.030791349993,68.63237355000456,53590.691139840004
2023-05-05,00:43:29.000,125,11039289,14005,0,1683247408,13137.051000279993,68.59007877000113,53590.712101200006
2023-05-05,00:43:30.000,125,11039298,14125,0,1683247409,13137.024055039998,68.55483312000433,53590.6771656
2023-05-05,00:43:31.000,125,11039344,14005,0,1683247410,13137.051000279993,68.5477839899977,53590.73306256001
2023-05-05,00:43:32.000,125,11039301,14085,0,1683247411,13137.084681829998,68.53368572999898,53590.78895952
2023-05-05,00:43:33.000,125,11039316,14245,0,1683247412,13137.017318730002,68.54073485999834,53590.73306256001
2023-05-05,00:43:34.000,125,11039299,14165,0,1683247413,13137.064472899998,68.56188225000369,53590.77498528
2023-05-05,00:43:35.000,125,11039321,14085,0,1683247414,13137.071209209993,68.50548921000154,53590.761011040006
2023-05-05,00:43:36.000,125,11039321,13965,0,1683247415,13137.064472899998,68.51958747000026,53590.740049680004
2023-05-05,00:43:37.000,125,11039330,14365,0,1683247416,13137.057736590003,68.53368572999898,53590.75402392001
2023-05-05,00:43:38.000,125,11039312,13925,0,1683247417,13136.976900870002,68.54073485999834,53590.69812696
2023-05-05,00:43:39.000,125,11039325,14125,0,1683247418,13137.030791349993,68.53368572999898,53590.7470368
2023-05-05,00:43:40.000,125,11039339,13925,0,1683247419,13137.044263969998,68.58302964000177,53590.84485648
2023-05-05,00:43:41.000,125,11039313,13845,0,1683247420,13137.010582419993,68.58302964000177,53590.82389512
2023-05-05,00:43:42.000,125,11039260,14205,0,1683247421,13136.963428249997,68.63237355000456,53590.809920880005
2023-05-05,00:43:43.000,125,11039302,13925,0,1683247422,13136.936483010002,68.61827528999856,53590.761011040006
2023-05-05,00:43:44.000,125,11039331,13845,0,1683247423,13136.916274080002,68.63237355000456,53590.73306256001
2023-05-05,00:43:45.000,125,11039336,13925,0,1683247424,13136.909537769992,68.64647181000328,53590.761011040006
2023-05-05,00:43:46.000,125,11039296,14245,0,1683247425,13136.929746699992,68.6112261599992,53590.78197240001
2023-05-05,00:43:47.000,125,11039321,13965,0,1683247426,13136.943219319997,68.61827528999856,53590.75402392001
2023-05-05,00:43:48.000,125,11039307,14245,0,1683247427,13136.916274080002,68.59007877000113,53590.72607544
2023-05-05,00:43:49.000,125,11039339,14085,0,1683247428,13136.983637179997,68.56893138000305,53590.809920880005
2023-05-05,00:43:50.000,125,11039318,13725,0,1683247429,13136.923010389997,68.56893138000305,53590.84485648
2023-05-05,00:43:51.000,125,11039364,13965,0,1683247430,13136.943219319997,68.55483312000433,53590.83088224001
2023-05-05,00:43:52.000,125,11039290,13845,0,1683247431,13136.815229430002,68.53368572999898,53590.67017848
2023-05-05,00:43:53.000,125,11039358,13725,0,1683247432,13136.795020500002,68.46319442999811,53590.691139840004
2023-05-05,00:43:54.000,125,11039299,13965,0,1683247433,13136.788284189992,68.48434182000346,53590.740049680004
2023-05-05,00:43:55.000,125,11039332,13965,0,1683247434,13136.801756809997,68.48434182000346,53590.71908832
2023-05-05,00:43:56.000,125,11039327,14125,0,1683247435,13136.734393710001,68.42794878000132,53590.68415272001
2023-05-05,00:43:57.000,125,11039276,13965,0,1683247436,13136.747866329992,68.37155573999917,53590.712101200006
2023-05-05,00:43:58.000,125,11039300,14405,0,1683247437,13136.687239539991,68.39270313000452,53590.65620424
2023-05-05,00:43:59.000,125,11039318,13925,0,1683247438,13136.5929312,68.35745748000045,53590.56537168001
2023-05-05,00:44:00.000,125,11039264,14005,0,1683247439,13136.61314013,68.32221183000365,53590.63524288001
2023-05-05,00:44:01.000,125,11039289,14045,0,1683247440,13136.606403819991,68.2658187900015,53590.67017848
2023-05-05,00:44:02.000,125,11039346,14005,0,1683247441,13136.54577702999,68.25172053000279,53590.66319136001
2023-05-05,00:44:03.000,125,11039320,14005,0,1683247442,13136.53230441,68.20237662,53590.67017848
2023-05-05,00:44:04.000,125,11039292,14085,0,1683247443,13136.42452344999,68.17418010000256,53590.68415272001
2023-05-05,00:44:05.000,125,11039307,14085,0,1683247444,13136.37063297,68.13893444999849,53590.67017848
2023-05-05,00:44:06.000,125,11039296,13885,0,1683247445,13136.37063297,68.11778706000041,53590.740049680004
2023-05-05,00:44:07.000,125,11039347,13965,0,1683247446,13136.24937939,68.11778706000041,53590.57934592
2023-05-05,00:44:08.000,125,11039323,14085,0,1683247447,13136.20222521999,68.06139401999826,53590.64921712
2023-05-05,00:44:09.000,125,11039318,13965,0,1683247448,13136.114653189994,68.08254141000361,53590.53742320001
2023-05-05,00:44:10.000,125,11039266,14045,0,1683247449,13136.027081159998,68.04024663000018,53590.46056488
2023-05-05,00:44:11.000,125,11039245,14005,0,1683247450,13136.020344849989,67.96975532999932,53590.523448960004
2023-05-05,00:44:12.000,125,11039300,14205,0,1683247451,13135.993399609994,67.93450968000252,53590.49550048001
2023-05-05,00:44:13.000,125,11039294,14085,0,1683247452,13135.919300199988,67.89926402999845,53590.38370656
2023-05-05,00:44:14.000,125,11039302,14085,0,1683247453,13135.824991859998,67.92746055000316,53590.3627452
2023-05-05,00:44:15.000,125,11039273,14165,0,1683247454,13135.824991859998,67.89221489999909,53590.31383536
2023-05-05,00:44:16.000,125,11039330,14005,0,1683247455,13135.750892449993,67.9204114200038,53590.355758080004
2023-05-05,00:44:17.000,125,11039338,14005,0,1683247456,13135.750892449993,67.93450968000252,53590.39069368
2023-05-05,00:44:18.000,125,11039298,14085,0,1683247457,13135.636375180002,67.9556570700006,53590.292874
2023-05-05,00:44:19.000,125,11039279,14125,0,1683247458,13135.629638869992,67.92746055000316,53590.27889976001
2023-05-05,00:44:20.000,125,11039287,14045,0,1683247459,13135.609429939992,67.91336229000444,53590.32780960001
2023-05-05,00:44:21.000,125,11039298,13965,0,1683247460,13135.582484699997,67.87106751000101,53590.209028560006
2023-05-05,00:44:22.000,125,11039280,14045,0,1683247461,13135.562275769997,67.9204114200038,53590.25095128001
2023-05-05,00:44:23.000,125,11039276,14125,0,1683247462,13135.508385289992,67.9204114200038,53590.13217024001
2023-05-05,00:44:24.000,125,11039286,13645,0,1683247463,13135.494912670001,67.92746055000316,53590.05531192
2023-05-05,00:44:25.000,125,11039337,14165,0,1683247464,13135.528594219992,67.9204114200038,53590.00640208
2023-05-05,00:44:26.000,125,11039292,14285,0,1683247465,13135.521857909996,67.94155881000188,53589.9784536
2023-05-05,00:44:27.000,125,11039309,13725,0,1683247466,13135.528594219992,67.92746055000316,53589.95749224
2023-05-05,00:44:28.000,125,11039319,14125,0,1683247467,13135.481440049996,67.97680445999868,53589.93653088
2023-05-05,00:44:29.000,125,11039286,13965,0,1683247468,13135.515121600001,67.94860794000124,53589.9085824
2023-05-05,00:44:30.000,125,11039264,14045,0,1683247469,13135.515121600001,67.98385358999803,53589.971466480005
2023-05-05,00:44:31.000,125,11039315,14125,0,1683247470,13135.528594219992,67.93450968000252,53589.9085824
2023-05-05,00:44:32.000,125,11039328,14085,0,1683247471,13135.494912670001,67.9204114200038,53589.88063392
2023-05-05,00:44:33.000,125,11039309,13925,0,1683247472,13135.488176359991,67.91336229000444,53589.84569832001
2023-05-05,00:44:34.000,125,11039362,14125,0,1683247473,13135.467967429991,67.9556570700006,53589.8387112
2023-05-05,00:44:35.000,125,11039318,14285,0,1683247474,13135.542066839997,67.90631315999781,53589.81774984
2023-05-05,00:44:36.000,125,11039320,14085,0,1683247475,13135.555539460001,67.87106751000101,53589.89460816001
2023-05-05,00:44:37.000,125,11039289,14205,0,1683247476,13135.589221009992,67.82877273000486,53589.86665968001
2023-05-05,00:44:38.000,125,11039246,14485,0,1683247477,13135.569012079992,67.80057621000014,53589.8387112
2023-05-05,00:44:39.000,125,11039281,14005,0,1683247478,13135.488176359991,67.744183169998,53589.67102032
2023-05-05,00:44:40.000,125,11039280,14085,0,1683247479,13135.467967429991,67.744183169998,53589.705955920006
2023-05-05,00:44:41.000,125,11039311,14045,0,1683247480,13135.508385289992,67.68779013000312,53589.74089152
2023-05-05,00:44:42.000,125,11039250,14245,0,1683247481,13135.481440049996,67.65254447999905,53589.74787864001
2023-05-05,00:44:43.000,125,11039327,14285,0,1683247482,13135.420813259996,67.61729883000226,53589.705955920006
2023-05-05,00:44:44.000,125,11039333,13965,0,1683247483,13135.434285880001,67.58910231000482,53589.754865760005
2023-05-05,00:44:45.000,125,11039313,13965,0,1683247484,13135.434285880001,67.5609057900001,53589.79678848001
2023-05-05,00:44:46.000,125,11039287,14045,0,1683247485,13135.420813259996,67.58910231000482,53589.78980136
2023-05-05,00:44:47.000,125,11039282,14165,0,1683247486,13135.360186469996,67.57500404999882,53589.6640332
2023-05-05,00:44:48.000,125,11039263,13925,0,1683247487,13135.319768609996,67.5609057900001,53589.6640332
2023-05-05,00:44:49.000,125,11039327,13965,0,1683247488,13135.299559679996,67.51156188000459,53589.594162
2023-05-05,00:44:50.000,125,11039292,14205,0,1683247489,13135.24566919999,67.48336535999988,53589.51031656001
2023-05-05,00:44:51.000,125,11039320,14085,0,1683247490,13135.299559679996,67.47631623000052,53589.69198168
2023-05-05,00:44:52.000,125,11039269,14245,0,1683247491,13135.360186469996,67.43402145000437,53589.594162
2023-05-05,00:44:53.000,125,11039314,14005,0,1683247492,13135.37365909,67.38467754000158,53589.62211048
2023-05-05,00:44:54.000,125,11039269,14045,0,1683247493,13135.346713849991,67.37057928000286,53589.55223928
2023-05-05,00:44:55.000,125,11039267,14085,0,1683247494,13135.339977539996,67.35648102000414,53589.51031656001
2023-05-05,00:44:56.000,125,11039293,13885,0,1683247495,13135.387131709991,67.32123537000007,53589.48236808
2023-05-05,00:44:57.000,125,11039303,13725,0,1683247496,13135.387131709991,67.28598972000327,53589.517303680004
2023-05-05,00:44:58.000,125,11039293,13925,0,1683247497,13135.360186469996,67.30008798000199,53589.538265040006
2023-05-05,00:44:59.000,125,11039265,14045,0,1683247498,13135.41407695,67.2507440699992,53589.5242908
2023-05-05,00:45:00.000,125,11039289,14045,0,1683247499,13135.494912670001,67.26484232999792,53589.61512336
2023-05-05,00:45:01.000,125,11039350,13845,0,1683247500,13135.515121600001,67.18730189999769,53589.57320064
2023-05-05,00:45:02.000,125,11039315,14085,0,1683247501,13135.501648979996,67.20140016000369,53589.65704608001
2023-05-05,00:45:03.000,125,11039268,14085,0,1683247502,13135.454494810001,67.1520562500009,53589.53127792001
2023-05-05,00:45:04.000,125,11039296,13885,0,1683247503,13135.467967429991,67.12385973000346,53589.48935520001
2023-05-05,00:45:05.000,125,11039294,14085,0,1683247504,13135.461231119996,67.10976147000474,53589.58018776001
2023-05-05,00:45:06.000,125,11039321,14165,0,1683247505,13135.441022189996,67.07451582000067,53589.566213520004
2023-05-05,00:45:07.000,125,11039329,14245,0,1683247506,13135.434285880001,66.97582800000237,53589.60114912
2023-05-05,00:45:08.000,125,11039321,14085,0,1683247507,13135.427549569991,67.0040245199998,53589.50332944
2023-05-05,00:45:09.000,125,11039307,14005,0,1683247508,13135.37365909,67.01107364999916,53589.48236808
2023-05-05,00:45:10.000,125,11039305,13965,0,1683247509,13135.35345016,66.968778870003,53589.398522640004
2023-05-05,00:45:11.000,125,11039302,13925,0,1683247510,13135.380395399996,66.9405823499983,53589.43345824
2023-05-05,00:45:12.000,125,11039315,13885,0,1683247511,13135.360186469996,66.91943496000022,53589.44044536001
2023-05-05,00:45:13.000,125,11039303,13965,0,1683247512,13135.319768609996,66.91943496000022,53589.398522640004
2023-05-05,00:45:14.000,125,11039293,13965,0,1683247513,13135.33324123,66.8700910500047,53589.398522640004
2023-05-05,00:45:15.000,125,11039315,14085,0,1683247514,13135.400604329996,66.84189452999999,53589.398522640004
2023-05-05,00:45:16.000,125,11039277,14245,0,1683247515,13135.467967429991,66.79959975000384,53589.41249688001
2023-05-05,00:45:17.000,125,11039305,13885,0,1683247516,13135.515121600001,66.72910845000297,53589.43345824
2023-05-05,00:45:18.000,125,11039250,14085,0,1683247517,13135.494912670001,66.67271541000082,53589.44044536001
2023-05-05,00:45:19.000,125,11039333,14245,0,1683247518,13135.562275769997,66.63042063000466,53589.300702960005
2023-05-05,00:45:20.000,125,11039340,14045,0,1683247519,13135.609429939992,66.58812585000123,53589.34262568001
2023-05-05,00:45:21.000,125,11039258,14405,0,1683247520,13135.602693629997,66.56697846000316,53589.251793120005
2023-05-05,00:45:22.000,125,11039313,14165,0,1683247521,13135.629638869992,66.5599293300038,53589.398522640004
2023-05-05,00:45:23.000,125,11039312,14165,0,1683247522,13135.750892449993,66.53878193999844,53589.41249688001
2023-05-05,00:45:24.000,125,11039268,14005,0,1683247523,13135.683529349997,66.53878193999844,53589.35659992
2023-05-05,00:45:25.000,125,11039251,14365,0,1683247524,13135.777837690002,66.53878193999844,53589.37756128
2023-05-05,00:45:26.000,125,11039288,13965,0,1683247525,13135.771101379993,66.5599293300038,53589.398522640004
2023-05-05,00:45:27.000,125,11039273,14205,0,1683247526,13135.777837690002,66.55288020000444,53589.32166432001
2023-05-05,00:45:28.000,125,11039282,14005,0,1683247527,13135.798046620002,66.57402759000252,53589.398522640004
2023-05-05,00:45:29.000,125,11039300,14045,0,1683247528,13135.771101379993,66.57402759000252,53589.21685752
2023-05-05,00:45:30.000,125,11039308,14165,0,1683247529,13135.804782929998,66.5458310699978,53589.33563856
2023-05-05,00:45:31.000,125,11039304,14045,0,1683247530,13135.858673409988,66.51763455000037,53589.349612800004
2023-05-05,00:45:32.000,125,11039291,14245,0,1683247531,13135.878882339988,66.5599293300038,53589.370574160006
2023-05-05,00:45:33.000,125,11039275,13965,0,1683247532,13135.858673409988,66.55288020000444,53589.32166432001
2023-05-05,00:45:34.000,125,11039250,14565,0,1683247533,13135.851937099993,66.58812585000123,53589.398522640004
2023-05-05,00:45:35.000,125,11039359,14125,0,1683247534,13135.838464480003,66.66566628000146,53589.35659992
2023-05-05,00:45:36.000,125,11039335,14085,0,1683247535,13135.811519239993,66.63042063000466,53589.36358704001
2023-05-05,00:45:37.000,125,11039332,14045,0,1683247536,13135.818255550003,66.63042063000466,53589.36358704001
2023-05-05,00:45:38.000,125,11039304,14045,0,1683247537,13135.757628760002,66.64451889000338,53589.300702960005
2023-05-05,00:45:39.000,125,11039305,14405,0,1683247538,13135.784573999998,66.62337149999803,53589.370574160006
2023-05-05,00:45:40.000,125,11039290,13885,0,1683247539,13135.811519239993,66.59517498000059,53589.49634232
2023-05-05,00:45:41.000,125,11039276,14165,0,1683247540,13135.804782929998,66.59517498000059,53589.48935520001
2023-05-05,00:45:42.000,125,11039259,14005,0,1683247541,13135.811519239993,66.59517498000059,53589.419484000005
2023-05-05,00:45:43.000,125,11039303,13845,0,1683247542,13135.703738279997,66.55288020000444,53589.35659992
2023-05-05,00:45:44.000,125,11039306,13965,0,1683247543,13135.757628760002,66.50353629000165,53589.43345824
2023-05-05,00:45:45.000,125,11039319,13965,0,1683247544,13135.757628760002,66.49648716000229,53589.3146772
2023-05-05,00:45:46.000,125,11039316,14165,0,1683247545,13135.824991859998,66.46124150999822,53589.3845484
2023-05-05,00:45:47.000,125,11039331,14045,0,1683247546,13135.939509129988,66.35550456000055,53589.46140672001
2023-05-05,00:45:48.000,125,11039292,14165,0,1683247547,13135.979926989989,66.32730804000312,53589.4544196
2023-05-05,00:45:49.000,125,11039287,14045,0,1683247548,13136.040553779989,66.24976761000289,53589.39153552001
2023-05-05,00:45:50.000,125,11039318,14045,0,1683247549,13136.12138949999,66.22157108999818,53589.39153552001
2023-05-05,00:45:51.000,125,11039294,14045,0,1683247550,13136.168543669999,66.2004237000001,53589.370574160006
2023-05-05,00:45:52.000,125,11039336,14245,0,1683247551,13136.256115699995,66.14403065999795,53589.3845484
2023-05-05,00:45:53.000,125,11039294,14125,0,1683247552,13136.316742489995,66.08763762000308,53589.33563856
2023-05-05,00:45:54.000,125,11039257,14005,0,1683247553,13136.357160349995,66.05239196999901,53589.28672872
2023-05-05,00:45:55.000,125,11039292,13925,0,1683247554,13136.417787139995,66.03829371000029,53589.25878024
2023-05-05,00:45:56.000,125,11039314,13925,0,1683247555,13136.518831789996,65.96075328000006,53589.34262568001
2023-05-05,00:45:57.000,125,11039304,13965,0,1683247556,13136.579458579996,65.9537041500007,53589.300702960005
2023-05-05,00:45:58.000,125,11039327,14085,0,1683247557,13136.619876439996,65.92550763000327,53589.32865144
2023-05-05,00:45:59.000,125,11039240,13885,0,1683247558,13136.700712159996,65.84796720000304,53589.36358704001
2023-05-05,00:46:00.000,125,11039323,14165,0,1683247559,13136.747866329992,65.79862329000025,53589.37756128
2023-05-05,00:46:01.000,125,11039282,14085,0,1683247560,13136.761338949997,65.79157416000089,53589.33563856
2023-05-05,00:46:02.000,125,11039309,13965,0,1683247561,13136.815229430002,65.73518111999874,53589.349612800004
2023-05-05,00:46:03.000,125,11039299,13805,0,1683247562,13136.896065150002,65.72108286000002,53589.29371584001
2023-05-05,00:46:04.000,125,11039289,13845,0,1683247563,13136.916274080002,65.74927938000474,53589.3146772
2023-05-05,00:46:05.000,125,11039278,14045,0,1683247564,13136.916274080002,65.71403373000066,53589.230831760004
2023-05-05,00:46:06.000,125,11039298,14045,0,1683247565,13136.970164559993,65.69288634000259,53589.370574160006
2023-05-05,00:46:07.000,125,11039297,13885,0,1683247566,13136.983637179997,65.66468981999788,53589.33563856
2023-05-05,00:46:08.000,125,11039307,13885,0,1683247567,13136.909537769992,65.65059155999916,53589.370574160006
2023-05-05,00:46:09.000,125,11039292,13885,0,1683247568,13136.923010389997,65.65764068999852,53589.37756128
2023-05-05,00:46:10.000,125,11039318,14045,0,1683247569,13136.936483010002,65.65764068999852,53589.43345824
2023-05-05,00:46:11.000,125,11039301,14245,0,1683247570,13136.956691940002,65.63649330000044,53589.3845484
2023-05-05,00:46:12.000,125,11039265,14205,0,1683247571,13136.976900870002,65.59419852000428,53589.42647112
2023-05-05,00:46:13.000,125,11039292,13845,0,1683247572,13137.010582419993,65.57305112999893,53589.4544196
2023-05-05,00:46:14.000,125,11039298,14045,0,1683247573,13136.949955629992,65.61534591000236,53589.42647112
2023-05-05,00:46:15.000,125,11039281,14005,0,1683247574,13137.003846109998,65.59419852000428,53589.51031656001
2023-05-05,00:46:16.000,125,11039280,14005,0,1683247575,13137.003846109998,65.59419852000428,53589.53127792001
2023-05-05,00:46:17.000,125,11039334,13685,0,1683247576,13137.003846109998,65.58010025999829,53589.55223928
2023-05-05,00:46:18.000,125,11039297,14165,0,1683247577,13136.997109800002,65.58714938999765,53589.40550976
2023-05-05,00:46:19.000,125,11039282,13965,0,1683247578,13137.030791349993,65.58714938999765,53589.48935520001
2023-05-05,00:46:20.000,125,11039320,14245,0,1683247579,13137.111627069993,65.5448546100015,53589.60813624001
2023-05-05,00:46:21.000,125,11039315,13925,0,1683247580,13137.131835999993,65.55190374000085,53589.594162
2023-05-05,00:46:22.000,125,11039270,13925,0,1683247581,13137.131835999993,65.47436331000063,53589.62909760001
2023-05-05,00:46:23.000,125,11039302,14085,0,1683247582,13137.098154449988,65.48846156999934,53589.4544196
2023-05-05,00:46:24.000,125,11039273,13925,0,1683247583,13137.125099689998,65.47436331000063,53589.55223928
2023-05-05,00:46:25.000,125,11039315,14165,0,1683247584,13137.246353269999,65.46026505000191,53589.53127792001
2023-05-05,00:46:26.000,125,11039313,14005,0,1683247585,13137.300243749989,65.47436331000063,53589.58018776001
2023-05-05,00:46:27.000,125,11039322,13925,0,1683247586,13137.40128839999,65.41092113999912,53589.54525216
2023-05-05,00:46:28.000,125,11039309,14125,0,1683247587,13137.455178879994,65.36862636000296,53589.49634232
2023-05-05,00:46:29.000,125,11039284,13885,0,1683247588,13137.54948722,65.31223332000081,53589.55223928
2023-05-05,00:46:30.000,125,11039299,14005,0,1683247589,13137.64379555999,65.29108593000274,53589.58018776001
2023-05-05,00:46:31.000,125,11039300,13885,0,1683247590,13137.71115866,65.24174201999995,53589.61512336
2023-05-05,00:46:32.000,125,11039332,14325,0,1683247591,13137.76504913999,65.2487911499993,53589.67800744001
2023-05-05,00:46:33.000,125,11039314,14125,0,1683247592,13137.79199438,65.20649637000315,53589.61512336
2023-05-05,00:46:34.000,125,11039290,14085,0,1683247593,13137.872830100001,65.16420158999972,53589.60813624001
2023-05-05,00:46:35.000,125,11039278,14085,0,1683247594,13137.933456890001,65.1148576800042,53589.64307184
2023-05-05,00:46:36.000,125,11039259,14085,0,1683247595,13137.953665820001,65.06551377000142,53589.76884
2023-05-05,00:46:37.000,125,11039277,13885,0,1683247596,13138.034501540002,65.02321898999799,53589.69198168
2023-05-05,00:46:38.000,125,11039287,14165,0,1683247597,13138.000819989997,64.94567855999776,53589.76884
2023-05-05,00:46:39.000,125,11039296,14085,0,1683247598,13137.913247960001,64.9386294299984,53589.65005896
2023-05-05,00:46:40.000,125,11039325,14045,0,1683247599,13137.946929509992,64.88223639000353,53589.62211048
2023-05-05,00:46:41.000,125,11039267,13805,0,1683247600,13138.014292610002,64.82584335000138,53589.77582712001
2023-05-05,00:46:42.000,125,11039328,14045,0,1683247601,13138.014292610002,64.78354856999795,53589.803775600005
2023-05-05,00:46:43.000,125,11039291,13885,0,1683247602,13137.987347369992,64.75535205000051,53589.88063392
2023-05-05,00:46:44.000,125,11039303,13845,0,1683247603,13137.946929509992,64.68486074999964,53589.88762104
2023-05-05,00:46:45.000,125,11039289,13845,0,1683247604,13137.987347369992,64.68486074999964,53590.02736344
2023-05-05,00:46:46.000,125,11039310,14005,0,1683247605,13137.926720579992,64.67076249000093,53590.01338920001
2023-05-05,00:46:47.000,125,11039325,13845,0,1683247606,13137.919984269996,64.70600813999772,53589.98544072
2023-05-05,00:46:48.000,125,11039310,13845,0,1683247607,13137.778521759996,64.66371336000157,53589.971466480005
2023-05-05,00:46:49.000,125,11039277,13845,0,1683247608,13137.73136759,64.60027119000006,53589.9784536
2023-05-05,00:46:50.000,125,11039280,13965,0,1683247609,13137.738103899996,64.61436944999878,53590.02736344
2023-05-05,00:46:51.000,125,11039306,14005,0,1683247610,13137.65053187,64.58617293000134,53590.069286160004
2023-05-05,00:46:52.000,125,11039308,13925,0,1683247611,13137.63032294,64.5579764100039,53590.11120888001
2023-05-05,00:46:53.000,125,11039295,13965,0,1683247612,13137.56295983999,64.56502554000326,53590.069286160004
2023-05-05,00:46:54.000,125,11039365,14125,0,1683247613,13137.475387809995,64.52977988999919,53590.118196
2023-05-05,00:46:55.000,125,11039318,14005,0,1683247614,13137.387815779999,64.53682901999855,53590.020376320004
2023-05-05,00:46:56.000,125,11039260,13725,0,1683247615,13137.333925299994,64.52273075999983,53590.10422176
2023-05-05,00:46:57.000,125,11039311,13725,0,1683247616,13137.266562199999,64.5579764100039,53590.03435056001
2023-05-05,00:46:58.000,125,11039328,14005,0,1683247617,13137.145308619998,64.55092728000454,53590.00640208
2023-05-05,00:46:59.000,125,11039337,13925,0,1683247618,13137.165517549998,64.52977988999919,53590.03435056001
2023-05-05,00:47:00.000,125,11039287,14205,0,1683247619,13137.205935409998,64.45928858999832,53590.0483248
2023-05-05,00:47:01.000,125,11039314,13885,0,1683247620,13137.158781239988,64.46633771999768,53590.05531192
2023-05-05,00:47:02.000,125,11039318,14165,0,1683247621,13137.131835999993,64.41699381000217,53589.99242784001
2023-05-05,00:47:03.000,125,11039310,14245,0,1683247622,13137.044263969998,64.40994468000281,53589.96447936001
2023-05-05,00:47:04.000,125,11039329,14205,0,1683247623,13137.077945519988,64.35355164000066,53589.99941496
2023-05-05,00:47:05.000,125,11039304,13885,0,1683247624,13137.084681829998,64.35355164000066,53590.041337680006
2023-05-05,00:47:06.000,125,11039357,14085,0,1683247625,13137.091418139993,64.25486382000236,53589.99242784001
2023-05-05,00:47:07.000,125,11039322,13965,0,1683247626,13137.077945519988,64.26896208000107,53590.01338920001
2023-05-05,00:47:08.000,125,11039326,13845,0,1683247627,13137.044263969998,64.21961816999828,53590.03435056001
2023-05-05,00:47:09.000,125,11039338,14085,0,1683247628,13137.051000279993,64.17732339000213,53590.0483248
2023-05-05,00:47:10.000,125,11039318,14045,0,1683247629,13137.131835999993,64.09273383000254,53590.12518312
2023-05-05,00:47:11.000,125,11039305,14205,0,1683247630,13137.084681829998,64.07158644000447,53590.10422176
2023-05-05,00:47:12.000,125,11039290,13925,0,1683247631,13137.111627069993,64.02224253000168,53590.11120888001
2023-05-05,00:47:13.000,125,11039292,14045,0,1683247632,13137.077945519988,64.02224253000168,53590.10422176
2023-05-05,00:47:14.000,125,11039284,14045,0,1683247633,13137.091418139993,64.00814427000296,53590.118196
2023-05-05,00:47:15.000,125,11039319,14005,0,1683247634,13137.145308619998,64.0010951400036,53590.12518312
2023-05-05,00:47:16.000,125,11039341,13885,0,1683247635,13137.111627069993,64.00814427000296,53590.12518312
2023-05-05,00:47:17.000,125,11039319,13845,0,1683247636,13137.118363379988,64.05043904999911,53590.16710584
2023-05-05,00:47:18.000,125,11039285,14205,0,1683247637,13137.118363379988,64.02929166000104,53590.13217024001
2023-05-05,00:47:19.000,125,11039309,13925,0,1683247638,13136.997109800002,64.06453730999783,53590.05531192
2023-05-05,00:47:20.000,125,11039331,14005,0,1683247639,13137.024055039998,64.06453730999783,53590.020376320004
2023-05-05,00:47:21.000,125,11039292,13925,0,1683247640,13137.010582419993,64.10683209000126,53589.95749224
2023-05-05,00:47:22.000,125,11039292,14205,0,1683247641,13137.010582419993,64.11388122000062,53589.95050512
2023-05-05,00:47:23.000,125,11039278,14005,0,1683247642,13136.929746699992,64.10683209000126,53590.02736344
2023-05-05,00:47:24.000,125,11039319,13925,0,1683247643,13136.949955629992,64.12093034999998,53589.99941496
2023-05-05,00:47:25.000,125,11039281,13885,0,1683247644,13137.010582419993,64.17027426000277,53590.020376320004
2023-05-05,00:47:26.000,125,11039331,14045,0,1683247645,13137.010582419993,64.18437252000149,53589.96447936001
2023-05-05,00:47:27.000,125,11039290,13965,0,1683247646,13136.990373489993,64.17732339000213,53589.95749224
2023-05-05,00:47:28.000,125,11039270,13845,0,1683247647,13136.949955629992,64.21256903999893,53589.94351800001
2023-05-05,00:47:29.000,125,11039294,14085,0,1683247648,13136.869119909992,64.25486382000236,53589.83172408
2023-05-05,00:47:30.000,125,11039280,14205,0,1683247649,13136.896065150002,64.30420772999787,53589.91556952001
2023-05-05,00:47:31.000,125,11039326,14045,0,1683247650,13136.963428249997,64.31830599000386,53589.9784536
2023-05-05,00:47:32.000,125,11039303,14045,0,1683247651,13136.997109800002,64.36764989999938,53590.041337680006
2023-05-05,00:47:33.000,125,11039319,14005,0,1683247652,13137.037527660003,64.4451903299996,53589.98544072
2023-05-05,00:47:34.000,125,11039292,14165,0,1683247653,13137.017318730002,64.46633771999768,53589.98544072
2023-05-05,00:47:35.000,125,11039279,14205,0,1683247654,13136.956691940002,64.52273075999983,53589.9784536
2023-05-05,00:47:36.000,125,11039283,14205,0,1683247655,13136.963428249997,64.54387814999791,53589.95050512
2023-05-05,00:47:37.000,125,11039262,13925,0,1683247656,13136.956691940002,64.61436944999878,53589.95749224
2023-05-05,00:47:38.000,125,11039295,14125,0,1683247657,13136.889328839992,64.66371336000157,53589.99242784001
2023-05-05,00:47:39.000,125,11039272,14125,0,1683247658,13136.875856220002,64.72010640000371,53589.971466480005
2023-05-05,00:47:40.000,125,11039277,13965,0,1683247659,13136.848910979992,64.74830292000115,53590.03435056001
2023-05-05,00:47:41.000,125,11039291,13965,0,1683247660,13136.882592529997,64.73420466000243,53589.99941496
2023-05-05,00:47:42.000,125,11039327,14245,0,1683247661,13136.821965739997,64.71305727000436,53590.07627328
2023-05-05,00:47:43.000,125,11039246,14125,0,1683247662,13136.673766920001,64.76240117999987,53590.05531192
2023-05-05,00:47:44.000,125,11039289,14085,0,1683247663,13136.539040719996,64.73420466000243,53589.971466480005
2023-05-05,00:47:45.000,125,11039318,13965,0,1683247664,13136.50535916999,64.691909879999,53589.95749224
2023-05-05,00:47:46.000,125,11039275,13965,0,1683247665,13136.45146869,64.64961510000285,53590.0483248
2023-05-05,00:47:47.000,125,11039271,14245,0,1683247666,13136.3908419,64.60732031999942,53590.02736344
2023-05-05,00:47:48.000,125,11039249,14245,0,1683247667,13136.28306093999,64.56502554000326,53590.05531192
2023-05-05,00:47:49.000,125,11039313,14085,0,1683247668,13136.148334739999,64.52977988999919,53589.9784536
2023-05-05,00:47:50.000,125,11039271,13965,0,1683247669,13136.054026399994,64.42404294000153,53589.99242784001
2023-05-05,00:47:51.000,125,11039278,14245,0,1683247670,13135.912563889993,64.45928858999832,53589.98544072
2023-05-05,00:47:52.000,125,11039319,14085,0,1683247671,13135.851937099993,64.3817481599981,53589.9784536
2023-05-05,00:47:53.000,125,11039286,14085,0,1683247672,13135.730683519992,64.3817481599981,53589.96447936001
2023-05-05,00:47:54.000,125,11039286,13885,0,1683247673,13135.602693629997,64.33945338000194,53589.96447936001
2023-05-05,00:47:55.000,125,11039275,14045,0,1683247674,13135.535330530001,64.32535512000322,53590.00640208
2023-05-05,00:47:56.000,125,11039292,14005,0,1683247675,13135.481440049996,64.29715859999851,53590.01338920001
2023-05-05,00:47:57.000,125,11039275,14125,0,1683247676,13135.39386802,64.31830599000386,53589.93653088
2023-05-05,00:47:58.000,125,11039269,14365,0,1683247677,13135.3130323,64.27601121000043,53589.86665968001
2023-05-05,00:47:59.000,125,11039285,13925,0,1683247678,13135.20525133999,64.30420772999787,53589.88063392
2023-05-05,00:48:00.000,125,11039278,13805,0,1683247679,13135.21198765,64.30420772999787,53589.84569832001
2023-05-05,00:48:01.000,125,11039273,14085,0,1683247680,13135.19177872,64.36060077000002,53589.84569832001
2023-05-05,00:48:02.000,125,11039256,14045,0,1683247681,13135.21198765,64.37469902999874,53589.85967256
2023-05-05,00:48:03.000,125,11039278,13845,0,1683247682,13135.23219658,64.42404294000153,53589.88063392
2023-05-05,00:48:04.000,125,11039257,14245,0,1683247683,13135.26587812999,64.43814120000025,53589.901595280004
2023-05-05,00:48:05.000,125,11039300,14325,0,1683247684,13135.360186469996,64.48043598000368,53589.95749224
2023-05-05,00:48:06.000,125,11039303,14245,0,1683247685,13135.41407695,64.51568163000047,53589.91556952001
2023-05-05,00:48:07.000,125,11039320,13725,0,1683247686,13135.474703740001,64.61436944999878,53589.88063392
2023-05-05,00:48:08.000,125,11039310,14045,0,1683247687,13135.629638869992,64.67781162000028,53589.86665968001
2023-05-05,00:48:09.000,125,11039286,14165,0,1683247688,13135.697001970002,64.76240117999987,53589.76185288
2023-05-05,00:48:10.000,125,11039306,14245,0,1683247689,13135.926036509998,64.74125379000179,53589.852685440004
2023-05-05,00:48:11.000,125,11039313,14085,0,1683247690,13136.134862119994,64.82584335000138,53589.901595280004
2023-05-05,00:48:12.000,125,11039306,14125,0,1683247691,13136.28979725,64.86813813000481,53589.9085824
2023-05-05,00:48:13.000,125,11039292,14005,0,1683247692,13136.46494130999,64.91748204000032,53589.92954376
2023-05-05,00:48:14.000,125,11039311,13685,0,1683247693,13136.586194889991,64.95977682000375,53589.99242784001
2023-05-05,00:48:15.000,125,11039304,13965,0,1683247694,13136.700712159996,64.95977682000375,53589.95050512
2023-05-05,00:48:16.000,125,11039308,13565,0,1683247695,13136.795020500002,64.97387508000247,53589.99242784001
2023-05-05,00:48:17.000,125,11039312,14245,0,1683247696,13136.842174669997,65.01616985999863,53590.05531192
2023-05-05,00:48:18.000,125,11039264,13965,0,1683247697,13136.815229430002,64.95977682000375,53590.05531192
2023-05-05,00:48:19.000,125,11039271,13805,0,1683247698,13136.875856220002,64.9527276900044,53590.07627328
2023-05-05,00:48:20.000,125,11039336,13885,0,1683247699,13136.896065150002,64.87518726000417,53590.17409296
2023-05-05,00:48:21.000,125,11039310,14245,0,1683247700,13136.929746699992,64.8046959600033,53590.2230028
2023-05-05,00:48:22.000,125,11039285,14125,0,1683247701,13136.896065150002,64.70600813999772,53590.2230028
2023-05-05,00:48:23.000,125,11039335,14085,0,1683247702,13136.741130019996,64.6566642300022,53590.19505432
2023-05-05,00:48:24.000,125,11039288,14045,0,1683247703,13136.707448469992,64.5579764100039,53590.24396416
2023-05-05,00:48:25.000,125,11039303,13805,0,1683247704,13136.707448469992,64.47338685000432,53590.257938400006
2023-05-05,00:48:26.000,125,11039319,13965,0,1683247705,13136.61314013,64.37469902999874,53590.26492552
2023-05-05,00:48:27.000,125,11039317,13965,0,1683247706,13136.42452344999,64.26896208000107,53590.14614448
2023-05-05,00:48:28.000,125,11039358,14285,0,1683247707,13136.40431451999,64.15617600000405,53590.24396416
2023-05-05,00:48:29.000,125,11039272,14045,0,1683247708,13136.28306093999,64.05748817999847,53590.257938400006
2023-05-05,00:48:30.000,125,11039309,14045,0,1683247709,13136.296533559995,64.0010951400036,53590.3627452
2023-05-05,00:48:31.000,125,11039304,14085,0,1683247710,13136.18201628999,63.89535818999866,53590.257938400006
2023-05-05,00:48:32.000,125,11039317,14085,0,1683247711,13136.134862119994,63.83896515000379,53590.2230028
2023-05-05,00:48:33.000,125,11039293,13925,0,1683247712,13136.027081159998,63.82486688999779,53590.209028560006
2023-05-05,00:48:34.000,125,11039268,14085,0,1683247713,13136.054026399994,63.78257211000164,53590.27191264
2023-05-05,00:48:35.000,125,11039268,14205,0,1683247714,13136.087707949999,63.78257211000164,53590.36973232001
2023-05-05,00:48:36.000,125,11039257,14085,0,1683247715,13136.107916879999,63.789621240001,53590.36973232001
2023-05-05,00:48:37.000,125,11039235,14125,0,1683247716,13136.14159842999,63.77552298000228,53590.31383536
2023-05-05,00:48:38.000,125,11039314,14165,0,1683247717,13136.080971639989,63.803719499999715,53590.27191264
2023-05-05,00:48:39.000,125,11039272,13805,0,1683247718,13136.114653189994,63.867161670001224,53590.25095128001
2023-05-05,00:48:40.000,125,11039306,14605,0,1683247719,13136.22243414999,63.89535818999866,53590.24396416
2023-05-05,00:48:41.000,125,11039296,14565,0,1683247720,13136.316742489995,63.93765297000209,53590.25095128001
2023-05-05,00:48:42.000,125,11039291,13925,0,1683247721,13136.36389665999,64.02224253000168,53590.292874
2023-05-05,00:48:43.000,125,11039308,14205,0,1683247722,13136.42452344999,64.10683209000126,53590.34877096001
2023-05-05,00:48:44.000,125,11039318,14005,0,1683247723,13136.55251334,64.12797947999934,53590.36973232001
2023-05-05,00:48:45.000,125,11039314,14005,0,1683247724,13136.619876439996,64.22666729999764,53590.45357776
2023-05-05,00:48:46.000,125,11039305,14205,0,1683247725,13136.693975850001,64.26191295000172,53590.39768080001
2023-05-05,00:48:47.000,125,11039313,13765,0,1683247726,13136.741130019996,64.33240425000258,53590.39069368
2023-05-05,00:48:48.000,125,11039293,13965,0,1683247727,13136.821965739997,64.36060077000002,53590.44659064001
2023-05-05,00:48:49.000,125,11039298,14165,0,1683247728,13136.875856220002,64.3817481599981,53590.43960352
2023-05-05,00:48:50.000,125,11039306,14045,0,1683247729,13136.929746699992,64.40289555000345,53590.4326164
2023-05-05,00:48:51.000,125,11039291,14005,0,1683247730,13137.057736590003,64.39584642000409,53590.474539120005
2023-05-05,00:48:52.000,125,11039263,13925,0,1683247731,13137.111627069993,64.40994468000281,53590.46755200001
2023-05-05,00:48:53.000,125,11039242,13925,0,1683247732,13137.145308619998,64.38879729000473,53590.523448960004
2023-05-05,00:48:54.000,125,11039286,14045,0,1683247733,13137.158781239988,64.3465025100013,53590.45357776
2023-05-05,00:48:55.000,125,11039263,13685,0,1683247734,13137.185726479998,64.36764989999938,53590.474539120005
2023-05-05,00:48:56.000,125,11039291,14005,0,1683247735,13137.185726479998,64.247814690003,53590.41864216001
2023-05-05,00:48:57.000,125,11039266,14245,0,1683247736,13137.145308619998,64.1984707800002,53590.45357776
2023-05-05,00:48:58.000,125,11039300,14165,0,1683247737,13137.064472899998,64.15617600000405,53590.376719440006
2023-05-05,00:48:59.000,125,11039290,14165,0,1683247738,13137.084681829998,64.07158644000447,53590.49550048001
2023-05-05,00:49:00.000,125,11039281,14205,0,1683247739,13137.104890759998,63.98699688000488,53590.61428152001
2023-05-05,00:49:01.000,125,11039253,13885,0,1683247740,13137.071209209993,63.89535818999866,53590.6072944
2023-05-05,00:49:02.000,125,11039345,14085,0,1683247741,13137.037527660003,63.88125992999994,53590.55139744
2023-05-05,00:49:03.000,125,11039325,14205,0,1683247742,13136.902801459997,63.860112540001865,53590.58633304001
2023-05-05,00:49:04.000,125,11039349,14005,0,1683247743,13136.916274080002,63.83896515000379,53590.62825576
2023-05-05,00:49:05.000,125,11039285,14125,0,1683247744,13136.949955629992,63.817817759998434,53590.67017848
2023-05-05,00:49:06.000,125,11039341,14045,0,1683247745,13136.929746699992,63.846014280003146,53590.71908832
2023-05-05,00:49:07.000,125,11039301,13965,0,1683247746,13136.949955629992,63.88125992999994,53590.67017848
2023-05-05,00:49:08.000,125,11039278,13845,0,1683247747,13136.929746699992,63.8883090599993,53590.66319136001
2023-05-05,00:49:09.000,125,11039319,13925,0,1683247748,13136.943219319997,63.93765297000209,53590.61428152001
2023-05-05,00:49:10.000,125,11039308,13885,0,1683247749,13137.044263969998,63.99404601000424,53590.66319136001
2023-05-05,00:49:11.000,125,11039309,14045,0,1683247750,13137.030791349993,64.0363407900004,53590.63524288001
2023-05-05,00:49:12.000,125,11039323,13885,0,1683247751,13137.057736590003,64.10683209000126,53590.691139840004
2023-05-05,00:49:13.000,125,11039270,14125,0,1683247752,13137.077945519988,64.17732339000213,53590.61428152001
2023-05-05,00:49:14.000,125,11039282,13965,0,1683247753,13137.138572309988,64.247814690003,53590.6072944
2023-05-05,00:49:15.000,125,11039260,14005,0,1683247754,13137.232880649994,64.3112568600045,53590.68415272001
2023-05-05,00:49:16.000,125,11039274,13925,0,1683247755,13137.38107946999,64.3112568600045,53590.69812696
2023-05-05,00:49:17.000,125,11039272,13965,0,1683247756,13137.40802471,64.3112568600045,53590.691139840004
2023-05-05,00:49:18.000,125,11039261,14165,0,1683247757,13137.475387809995,64.30420772999787,53590.68415272001
2023-05-05,00:49:19.000,125,11039305,14125,0,1683247758,13137.42823364,64.32535512000322,53590.62825576
2023-05-05,00:49:20.000,125,11039319,13965,0,1683247759,13137.48212411999,64.3112568600045,53590.65620424
2023-05-05,00:49:21.000,125,11039256,13885,0,1683247760,13137.50233304999,64.29010946999915,53590.66319136001
2023-05-05,00:49:22.000,125,11039289,14245,0,1683247761,13137.596641389995,64.26896208000107,53590.72607544
2023-05-05,00:49:23.000,125,11039269,13885,0,1683247762,13137.56295983999,64.36060077000002,53590.66319136001
2023-05-05,00:49:24.000,125,11039276,13925,0,1683247763,13137.58990508,64.35355164000066,53590.691139840004
2023-05-05,00:49:25.000,125,11039303,14325,0,1683247764,13137.72463127999,64.33240425000258,53590.82389512
2023-05-05,00:49:26.000,125,11039293,13925,0,1683247765,13137.73136759,64.35355164000066,53590.80293376001
2023-05-05,00:49:27.000,125,11039302,14245,0,1683247766,13137.77178545,64.33945338000194,53590.73306256001
2023-05-05,00:49:28.000,125,11039298,13965,0,1683247767,13137.79199438,64.36764989999938,53590.78197240001
2023-05-05,00:49:29.000,125,11039325,14125,0,1683247768,13137.79199438,64.36764989999938,53590.642230000005
2023-05-05,00:49:30.000,125,11039268,14165,0,1683247769,13137.893039030001,64.36764989999938,53590.73306256001
2023-05-05,00:49:31.000,125,11039295,13885,0,1683247770,13137.987347369992,64.37469902999874,53590.83786936
2023-05-05,00:49:32.000,125,11039315,14045,0,1683247771,13138.047974159992,64.42404294000153,53590.858830720004
2023-05-05,00:49:33.000,125,11039306,14085,0,1683247772,13138.122073569997,64.39584642000409,53590.858830720004
2023-05-05,00:49:34.000,125,11039268,14205,0,1683247773,13138.128809879992,64.42404294000153,53590.809920880005
2023-05-05,00:49:35.000,125,11039293,13805,0,1683247774,13138.189436669993,64.45928858999832,53590.84485648
2023-05-05,00:49:36.000,125,11039285,14085,0,1683247775,13138.236590840002,64.42404294000153,53590.8867792
2023-05-05,00:49:37.000,125,11039285,13885,0,1683247776,13138.270272389993,64.39584642000409,53590.91472768
2023-05-05,00:49:38.000,125,11039294,14085,0,1683247777,13138.243327149998,64.35355164000066,53590.87280496001
2023-05-05,00:49:39.000,125,11039253,13725,0,1683247778,13138.330899179993,64.33240425000258,53590.99857312001
2023-05-05,00:49:40.000,125,11039310,13925,0,1683247779,13138.404998589998,64.26896208000107,53591.10337992
2023-05-05,00:49:41.000,125,11039256,14005,0,1683247780,13138.411734899993,64.21256903999893,53591.096392800006
2023-05-05,00:49:42.000,125,11039312,13925,0,1683247781,13138.404998589998,64.21961816999828,53591.05447008
2023-05-05,00:49:43.000,125,11039317,14125,0,1683247782,13138.404998589998,64.18437252000149,53591.096392800006
2023-05-05,00:49:44.000,125,11039324,14205,0,1683247783,13138.418471209989,64.15617600000405,53591.17325112
2023-05-05,00:49:45.000,125,11039331,13965,0,1683247784,13138.431943829994,64.12797947999934,53591.194212480004
2023-05-05,00:49:46.000,125,11039267,14045,0,1683247785,13138.378053349988,64.06453730999783,53591.12434128
2023-05-05,00:49:47.000,125,11039314,13965,0,1683247786,13138.445416449998,64.01519340000232,53591.20818672001
2023-05-05,00:49:48.000,125,11039274,14045,0,1683247787,13138.431943829994,63.95880036000017,53591.2011996
2023-05-05,00:49:49.000,125,11039308,14245,0,1683247788,13138.452152759994,63.83191602000443,53591.20818672001
2023-05-05,00:49:50.000,125,11039254,14125,0,1683247789,13138.479097999989,63.77552298000228,53591.23613520001
2023-05-05,00:49:51.000,125,11039265,14005,0,1683247790,13138.445416449998,63.66273689999798,53591.2011996
2023-05-05,00:49:52.000,125,11039244,14085,0,1683247791,13138.472361689994,63.52880343000288,53591.27805792
2023-05-05,00:49:53.000,125,11039310,14045,0,1683247792,13138.438680139989,63.41601734999858,53591.25709656001
2023-05-05,00:49:54.000,125,11039293,14565,0,1683247793,13138.411734899993,63.31028040000092,53591.29901928
2023-05-05,00:49:55.000,125,11039324,13925,0,1683247794,13138.452152759994,63.20454345000326,53591.35491624001
2023-05-05,00:49:56.000,125,11039269,14285,0,1683247795,13138.479097999989,63.0847082399996,53591.36889048
2023-05-05,00:49:57.000,125,11039313,13885,0,1683247796,13138.458889069989,62.936676509998506,53591.39683896
2023-05-05,00:49:58.000,125,11039280,14045,0,1683247797,13138.485834309999,62.8379886900002,53591.46671016
2023-05-05,00:49:59.000,125,11039280,14005,0,1683247798,13138.512779549994,62.753399130000616,53591.35491624001
2023-05-05,00:50:00.000,125,11039315,14205,0,1683247799,13138.492570619994,62.60536739999952,53591.34792912
2023-05-05,00:50:01.000,125,11039238,13965,0,1683247800,13138.546461099999,62.45733566999843,53591.41780032
2023-05-05,00:50:02.000,125,11039260,13885,0,1683247801,13138.55993371999,62.3938935000042,53591.50164576001
2023-05-05,00:50:03.000,125,11039300,14165,0,1683247802,13138.553197409994,62.358647850000125,53591.45972304
2023-05-05,00:50:04.000,125,11039324,14405,0,1683247803,13138.586878959999,62.25996003000182,53591.49465864
2023-05-05,00:50:05.000,125,11039278,14165,0,1683247804,13138.634033129994,62.22471437999775,53591.53658136
2023-05-05,00:50:06.000,125,11039267,13885,0,1683247805,13138.70813254,62.238812640003744,53591.529594240004
2023-05-05,00:50:07.000,125,11039248,13805,0,1683247806,13138.70813254,62.26700916000118,53591.48767152
2023-05-05,00:50:08.000,125,11039247,14125,0,1683247807,13138.80244087999,62.2811074199999,53591.52260712001
2023-05-05,00:50:09.000,125,11039283,14125,0,1683247808,13138.876540289995,62.33045133000269,53591.47369728001
2023-05-05,00:50:10.000,125,11039319,14045,0,1683247809,13138.9506397,62.38684437000484,53591.49465864
2023-05-05,00:50:11.000,125,11039270,14125,0,1683247810,13139.078629589996,62.46438479999779,53591.47369728001
2023-05-05,00:50:12.000,125,11039309,14205,0,1683247811,13139.179674239997,62.527826969999296,53591.550555600006
2023-05-05,00:50:13.000,125,11039248,14325,0,1683247812,13139.267246269992,62.584220010001445,53591.60645256
2023-05-05,00:50:14.000,125,11039278,14245,0,1683247813,13139.321136749997,62.66176044000167,53591.5854912
2023-05-05,00:50:15.000,125,11039324,13965,0,1683247814,13139.435654020002,62.767497389999335,53591.54356848001
2023-05-05,00:50:16.000,125,11039274,14045,0,1683247815,13139.529962359993,62.823890430001484,53591.62042680001
2023-05-05,00:50:17.000,125,11039288,14125,0,1683247816,13139.617534389989,62.95782390000386,53591.59247832001
2023-05-05,00:50:18.000,125,11039252,13885,0,1683247817,13139.671424869994,63.11995389000367,53591.550555600006
2023-05-05,00:50:19.000,125,11039281,14165,0,1683247818,13139.772469519994,63.20454345000326,53591.63440104
2023-05-05,00:50:20.000,125,11039322,14125,0,1683247819,13139.88698679,63.28913301000284,53591.78811768001
2023-05-05,00:50:21.000,125,11039271,13885,0,1683247820,13139.974558819995,63.37372257000243,53591.75318208
2023-05-05,00:50:22.000,125,11039283,13965,0,1683247821,13140.014976679995,63.47241039000073,53591.78811768001
2023-05-05,00:50:23.000,125,11039268,14045,0,1683247822,13139.98129512999,63.59929473000375,53591.73920784001
2023-05-05,00:50:24.000,125,11039312,14365,0,1683247823,13140.04865823,63.620442120001826,53591.83702752001
2023-05-05,00:50:25.000,125,11039272,13925,0,1683247824,13140.176648119996,63.71208081000077,53591.8999116
2023-05-05,00:50:26.000,125,11039260,14245,0,1683247825,13140.176648119996,63.74732646000484,53591.87196312
2023-05-05,00:50:27.000,125,11039280,13965,0,1683247826,13140.291165390001,63.817817759998434,53592.032666880004
2023-05-05,00:50:28.000,125,11039273,14005,0,1683247827,13140.351792180001,63.76847385000292,53592.04664112001
2023-05-05,00:50:29.000,125,11039276,14045,0,1683247828,13140.338319559996,63.77552298000228,53592.032666880004
2023-05-05,00:50:30.000,125,11039303,14045,0,1683247829,13140.439364209997,63.74027732999821,53592.1793964
2023-05-05,00:50:31.000,125,11039275,14045,0,1683247830,13140.493254690002,63.676835160003975,53592.27721608
2023-05-05,00:50:32.000,125,11039302,14205,0,1683247831,13140.526936239992,63.60634386000311,53592.34708728
2023-05-05,00:50:33.000,125,11039304,14005,0,1683247832,13140.479782069997,63.56404907999968,53592.31215168001
2023-05-05,00:50:34.000,125,11039324,14285,0,1683247833,13140.493254690002,63.458312130002014,53592.40298424
2023-05-05,00:50:35.000,125,11039286,13925,0,1683247834,13140.533672550002,63.36667344000307,53592.535739520004
2023-05-05,00:50:36.000,125,11039274,13925,0,1683247835,13140.553881480002,63.28913301000284,53592.563688
2023-05-05,00:50:37.000,125,11039294,13765,0,1683247836,13140.533672550002,63.176346929998545,53592.51477816
2023-05-05,00:50:38.000,125,11039258,13965,0,1683247837,13140.425891589992,63.07765911000024,53592.54971376001
2023-05-05,00:50:39.000,125,11039312,14085,0,1683247838,13140.392210040001,63.02126606999809,53592.45888120001
2023-05-05,00:50:40.000,125,11039315,14005,0,1683247839,13140.331583250001,62.89438173000235,53592.50779104001
2023-05-05,00:50:41.000,125,11039236,14165,0,1683247840,13140.297901699996,62.816841300002125,53592.556700880006
2023-05-05,00:50:42.000,125,11039302,14245,0,1683247841,13140.19012074,62.73225174000254,53592.62657208001
2023-05-05,00:50:43.000,125,11039290,14085,0,1683247842,13140.04865823,62.67585870000039,53592.50080392
2023-05-05,00:50:44.000,125,11039316,13885,0,1683247843,13140.04192191999,62.640613050003594,53592.59862360001
2023-05-05,00:50:45.000,125,11039325,14125,0,1683247844,13139.98803144,62.61241652999888,53592.62657208001
2023-05-05,00:50:46.000,125,11039305,14005,0,1683247845,13139.88025047999,62.633563920004235,53592.71041752
2023-05-05,00:50:47.000,125,11039289,14245,0,1683247846,13139.792678449994,62.640613050003594,53592.68945616
2023-05-05,00:50:48.000,125,11039315,13845,0,1683247847,13139.738787969989,62.71110435000446,53592.73137888
2023-05-05,00:50:49.000,125,11039284,14045,0,1683247848,13139.664688559998,62.71815348000382,53592.605610720006
2023-05-05,00:50:50.000,125,11039271,14085,0,1683247849,13139.644479629998,62.78159564999805,53592.69644328001
2023-05-05,00:50:51.000,125,11039282,13925,0,1683247850,13139.684897489999,62.8379886900002,53592.752340240004
2023-05-05,00:50:52.000,125,11039270,14165,0,1683247851,13139.684897489999,62.85913607999828,53592.78727584
2023-05-05,00:50:53.000,125,11039313,14045,0,1683247852,13139.718579039989,62.92962737999915,53592.78028872
2023-05-05,00:50:54.000,125,11039313,13885,0,1683247853,13139.705106419999,62.9507747700045,53592.76631448001
2023-05-05,00:50:55.000,125,11039251,14045,0,1683247854,13139.657952249989,63.049462590002804,53592.75932736
2023-05-05,00:50:56.000,125,11039304,14045,0,1683247855,13139.705106419999,63.07765911000024,53592.73137888
2023-05-05,00:50:57.000,125,11039318,14125,0,1683247856,13139.738787969989,63.10585562999768,53592.75932736
2023-05-05,00:50:58.000,125,11039298,14045,0,1683247857,13139.772469519994,63.11995389000367,53592.773301600006
2023-05-05,00:50:59.000,125,11039289,14045,0,1683247858,13139.792678449994,63.162248669999826,53592.703430400004
2023-05-05,00:51:00.000,125,11039284,13925,0,1683247859,13139.86677786,63.176346929998545,53592.76631448001
2023-05-05,00:51:01.000,125,11039279,13965,0,1683247860,13139.96782251,63.14815041000111,53592.80125008
2023-05-05,00:51:02.000,125,11039290,13725,0,1683247861,13139.994767749995,63.11995389000367,53592.822211440005
2023-05-05,00:51:03.000,125,11039276,14285,0,1683247862,13140.08907609,63.11290476000431,53592.74535312001
2023-05-05,00:51:04.000,125,11039250,13765,0,1683247863,13140.116021329995,63.11995389000367,53592.78727584
2023-05-05,00:51:05.000,125,11039316,14125,0,1683247864,13140.16317549999,63.15519954000047,53592.75932736
2023-05-05,00:51:06.000,125,11039290,13965,0,1683247865,13140.345055869991,63.14110128000175,53592.90605688
2023-05-05,00:51:07.000,125,11039277,14165,0,1683247866,13140.419155279997,63.09880649999832,53592.940992480006
2023-05-05,00:51:08.000,125,11039260,13885,0,1683247867,13140.452836830002,63.00716780999937,53592.91304400001
2023-05-05,00:51:09.000,125,11039301,14245,0,1683247868,13140.533672550002,63.00716780999937,53592.95496672
2023-05-05,00:51:10.000,125,11039266,14045,0,1683247869,13140.560617789997,62.89438173000235,53593.01086368001
2023-05-05,00:51:11.000,125,11039291,13885,0,1683247870,13140.594299340002,62.84503781999956,53592.98291520001
2023-05-05,00:51:12.000,125,11039290,14005,0,1683247871,13140.594299340002,62.78159564999805,53593.06676064
2023-05-05,00:51:13.000,125,11039296,14005,0,1683247872,13140.614508270002,62.753399130000616,53593.059773520006
2023-05-05,00:51:14.000,125,11039290,14005,0,1683247873,13140.621244579997,62.68995695999911,53593.07374776
2023-05-05,00:51:15.000,125,11039232,14005,0,1683247874,13140.702080299998,62.68995695999911,53593.13663184
2023-05-05,00:51:16.000,125,11039255,14045,0,1683247875,13140.675135060003,62.640613050003594,53593.22047728001
2023-05-05,00:51:17.000,125,11039258,14085,0,1683247876,13140.675135060003,62.64766218000295,53593.2624
2023-05-05,00:51:18.000,125,11039229,14005,0,1683247877,13140.648189819993,62.640613050003594,53593.36720680001
2023-05-05,00:51:19.000,125,11039289,13965,0,1683247878,13140.601035649997,62.70405521999783,53593.22047728001
2023-05-05,00:51:20.000,125,11039309,14005,0,1683247879,13140.587563029992,62.753399130000616,53593.29034848
2023-05-05,00:51:21.000,125,11039258,13965,0,1683247880,13140.574090410002,62.802743040003406,53593.276374240006
2023-05-05,00:51:22.000,125,11039272,14045,0,1683247881,13140.567354099992,62.84503781999956,53593.34624544001
2023-05-05,00:51:23.000,125,11039260,14325,0,1683247882,13140.506727309992,62.96487303000322,53593.3322712
2023-05-05,00:51:24.000,125,11039267,14085,0,1683247883,13140.479782069997,63.02126606999809,53593.43009088
2023-05-05,00:51:25.000,125,11039292,14285,0,1683247884,13140.520199929997,63.07765911000024,53593.444065120006
2023-05-05,00:51:26.000,125,11039287,14285,0,1683247885,13140.486518379992,63.15519954000047,53593.41611664001
2023-05-05,00:51:27.000,125,11039272,14205,0,1683247886,13140.493254690002,63.275034750004124,53593.395155280006
2023-05-05,00:51:28.000,125,11039230,13805,0,1683247887,13140.466309449992,63.30323127000156,53593.423103760004
2023-05-05,00:51:29.000,125,11039250,13845,0,1683247888,13140.479782069997,63.408968219999224,53593.36021968
2023-05-05,00:51:30.000,125,11039274,14085,0,1683247889,13140.520199929997,63.47241039000073,53593.36021968
2023-05-05,00:51:31.000,125,11039273,14245,0,1683247890,13140.587563029992,63.51470517000416,53593.395155280006
2023-05-05,00:51:32.000,125,11039268,13885,0,1683247891,13140.594299340002,63.55699995000032,53593.492974960005
2023-05-05,00:51:33.000,125,11039247,14245,0,1683247892,13140.601035649997,63.6415895099999,53593.43009088
2023-05-05,00:51:34.000,125,11039290,14245,0,1683247893,13140.641453509998,63.6415895099999,53593.40912952
2023-05-05,00:51:35.000,125,11039293,13965,0,1683247894,13140.688607679993,63.683884290003334,53593.40912952
2023-05-05,00:51:36.000,125,11039252,14285,0,1683247895,13140.803124949998,63.73322819999885,53593.40912952
2023-05-05,00:51:37.000,125,11039303,13925,0,1683247896,13140.843542809998,63.74732646000484,53593.55585904001
2023-05-05,00:51:38.000,125,11039232,14005,0,1683247897,13140.857015429989,63.73322819999885,53593.492974960005
2023-05-05,00:51:39.000,125,11039287,14085,0,1683247898,13140.937851149989,63.74027732999821,53593.51393632001
2023-05-05,00:51:40.000,125,11039227,14165,0,1683247899,13140.97826900999,63.676835160003975,53593.590794640004
2023-05-05,00:51:41.000,125,11039290,13885,0,1683247900,13141.011950559994,63.683884290003334,53593.62573024
2023-05-05,00:51:42.000,125,11039257,14205,0,1683247901,13141.011950559994,63.64863863999926,53593.68861432
2023-05-05,00:51:43.000,125,11039279,14165,0,1683247902,13140.917642219989,63.70503168000141,53593.63271736001
2023-05-05,00:51:44.000,125,11039300,14085,0,1683247903,13140.958060079989,63.73322819999885,53593.709575680004
2023-05-05,00:51:45.000,125,11039318,13885,0,1683247904,13140.951323769994,63.70503168000141,53593.709575680004
2023-05-05,00:51:46.000,125,11039276,14005,0,1683247905,13140.910905909994,63.74027732999821,53593.80040824001
2023-05-05,00:51:47.000,125,11039249,14005,0,1683247906,13140.850279119994,63.7543755900042,53593.80739536
2023-05-05,00:51:48.000,125,11039233,14205,0,1683247907,13140.782916019998,63.74027732999821,53593.786434
2023-05-05,00:51:49.000,125,11039255,14045,0,1683247908,13140.654926130002,63.69093342000269,53593.90521504
2023-05-05,00:51:50.000,125,11039309,14085,0,1683247909,13140.634717200002,63.620442120001826,53593.90521504
2023-05-05,00:51:51.000,125,11039253,14205,0,1683247910,13140.526936239992,63.56404907999968,53593.88425368
2023-05-05,00:51:52.000,125,11039276,14125,0,1683247911,13140.473045760002,63.50060690999817,53593.91220216
2023-05-05,00:51:53.000,125,11039259,14085,0,1683247912,13140.304638009991,63.37372257000243,53593.877266560005
2023-05-05,00:51:54.000,125,11039271,14005,0,1683247913,13140.217065979996,63.28913301000284,53593.84233096
2023-05-05,00:51:55.000,125,11039318,13925,0,1683247914,13140.156439189996,63.183396059997904,53593.877266560005
2023-05-05,00:51:56.000,125,11039315,14085,0,1683247915,13140.035185609995,63.10585562999768,53594.00303472
2023-05-05,00:51:57.000,125,11039269,13925,0,1683247916,13139.96782251,63.049462590002804,53593.97508624
2023-05-05,00:51:58.000,125,11039267,14045,0,1683247917,13139.77920582999,62.9507747700045,53593.95412488
2023-05-05,00:51:59.000,125,11039293,14085,0,1683247918,13139.556907599988,62.92962737999915,53593.98906048001
2023-05-05,00:52:00.000,125,11039296,14365,0,1683247919,13139.503017119998,62.85913607999828,53594.01700896001
2023-05-05,00:52:01.000,125,11039294,13925,0,1683247920,13139.422181399997,62.816841300002125,53593.996047600005
2023-05-05,00:52:02.000,125,11039281,14045,0,1683247921,13139.314400440002,62.73225174000254,53593.996047600005
2023-05-05,00:52:03.000,125,11039281,13925,0,1683247922,13139.240301029997,62.70405521999783,53593.877266560005
2023-05-05,00:52:04.000,125,11039284,13965,0,1683247923,13139.159465309996,62.66176044000167,53593.79342112
2023-05-05,00:52:05.000,125,11039295,14405,0,1683247924,13139.092102210001,62.64766218000295,53593.947137760006
2023-05-05,00:52:06.000,125,11039307,14085,0,1683247925,13138.99105756,62.591269140000804,53593.95412488
2023-05-05,00:52:07.000,125,11039304,14245,0,1683247926,13138.84959505,62.59831827000016,53593.82136960001
2023-05-05,00:52:08.000,125,11039259,14205,0,1683247927,13138.72160515999,62.626514790004876,53593.83534384
2023-05-05,00:52:09.000,125,11039244,14045,0,1683247928,13138.532988479994,62.64766218000295,53593.84931808001
2023-05-05,00:52:10.000,125,11039253,13965,0,1683247929,13138.391525969993,62.66176044000167,53593.8563052
2023-05-05,00:52:11.000,125,11039302,14165,0,1683247930,13138.263536079998,62.72520261000318,53593.89124080001
2023-05-05,00:52:12.000,125,11039262,14005,0,1683247931,13138.155755120002,62.767497389999335,53593.877266560005
2023-05-05,00:52:13.000,125,11039271,13965,0,1683247932,13137.987347369992,62.823890430001484,53593.877266560005
2023-05-05,00:52:14.000,125,11039299,14125,0,1683247933,13137.72463127999,62.8379886900002,53593.76547264
2023-05-05,00:52:15.000,125,11039262,14165,0,1683247934,13137.58990508,62.85208694999892,53593.73752416
2023-05-05,00:52:16.000,125,11039293,14085,0,1683247935,13137.42149732999,62.85208694999892,53593.74451128
2023-05-05,00:52:17.000,125,11039263,14245,0,1683247936,13137.246353269999,62.802743040003406,53593.74451128
2023-05-05,00:52:18.000,125,11039307,13885,0,1683247937,13137.030791349993,62.74635000000126,53593.7165628
2023-05-05,00:52:19.000,125,11039256,13925,0,1683247938,13136.835438360002,62.68290782999975,53593.69560144
2023-05-05,00:52:20.000,125,11039249,14045,0,1683247939,13136.700712159996,62.584220010001445,53593.76547264
2023-05-05,00:52:21.000,125,11039243,13925,0,1683247940,13136.46494130999,62.46438479999779,53593.779446880006
2023-05-05,00:52:22.000,125,11039294,14125,0,1683247941,13136.296533559995,62.29520567999862,53593.758485520004
2023-05-05,00:52:23.000,125,11039303,13885,0,1683247942,13136.067499019999,62.189468730000954,53593.63970448
2023-05-05,00:52:24.000,125,11039292,13885,0,1683247943,13135.872146029993,62.02028961000178,53593.62573024
2023-05-05,00:52:25.000,125,11039269,13925,0,1683247944,13135.690265659992,61.86520875000133,53593.611756000006
2023-05-05,00:52:26.000,125,11039284,14125,0,1683247945,13135.542066839997,61.69602963000216,53593.63271736001
2023-05-05,00:52:27.000,125,11039249,13925,0,1683247946,13135.420813259996,61.51980138000363,53593.5768204
2023-05-05,00:52:28.000,125,11039275,14245,0,1683247947,13135.25240551,61.357671390003816,53593.53489768001
2023-05-05,00:52:29.000,125,11039274,14085,0,1683247948,13135.117679309995,61.146197490001214,53593.492974960005
2023-05-05,00:52:30.000,125,11039312,13965,0,1683247949,13134.94253524999,60.9840675000014,53593.423103760004
2023-05-05,00:52:31.000,125,11039284,13965,0,1683247950,13134.868435839999,60.80783925000287,53593.35323256
2023-05-05,00:52:32.000,125,11039286,13965,0,1683247951,13134.774127499993,60.673905780000496,53593.38816816001
2023-05-05,00:52:33.000,125,11039263,14405,0,1683247952,13134.733709639993,60.51882492000004,53593.276374240006
2023-05-05,00:52:34.000,125,11039276,13925,0,1683247953,13134.625928679998,60.36374405999959,53593.26938712001
2023-05-05,00:52:35.000,125,11039291,13925,0,1683247954,13134.592247129993,60.222761459997855,53593.22047728001
2023-05-05,00:52:36.000,125,11039285,14045,0,1683247955,13134.632664989993,60.01833669000189,53593.255412880004
2023-05-05,00:52:37.000,125,11039282,14125,0,1683247956,13134.659610229988,59.94079626000166,53593.17156744
2023-05-05,00:52:38.000,125,11039225,13845,0,1683247957,13134.605719749998,59.82801018000464,53593.11567048
2023-05-05,00:52:39.000,125,11039250,14245,0,1683247958,13134.625928679998,59.75046975000441,53593.08073488001
2023-05-05,00:52:40.000,125,11039315,14205,0,1683247959,13134.713500709993,59.66588019000483,53593.087722000004
2023-05-05,00:52:41.000,125,11039294,13885,0,1683247960,13134.841490599989,59.581290629997966,53593.0178508
2023-05-05,00:52:42.000,125,11039285,14125,0,1683247961,13134.915590009994,59.55309411000053,53593.01086368001
2023-05-05,00:52:43.000,125,11039274,14205,0,1683247962,13135.02337096999,59.57424149999861,53593.01086368001
2023-05-05,00:52:44.000,125,11039297,14085,0,1683247963,13135.20525133999,59.581290629997966,53592.989902320005
2023-05-05,00:52:45.000,125,11039284,14205,0,1683247964,13135.37365909,59.60948715000268,53592.96195384001
2023-05-05,00:52:46.000,125,11039305,14245,0,1683247965,13135.595957320002,59.679978450003546,53593.0178508
2023-05-05,00:52:47.000,125,11039259,14165,0,1683247966,13135.798046620002,59.835059310004,53593.00387656
2023-05-05,00:52:48.000,125,11039283,14005,0,1683247967,13135.932772819993,60.00423843000317,53592.98291520001
2023-05-05,00:52:49.000,125,11039271,14005,0,1683247968,13136.12138949999,60.215712329998496,53592.91304400001
2023-05-05,00:52:50.000,125,11039292,14045,0,1683247969,13136.276324629995,60.43423536000046,53592.89906976
2023-05-05,00:52:51.000,125,11039281,14165,0,1683247970,13136.49188655,60.61046360999899,53592.96195384001
2023-05-05,00:52:52.000,125,11039282,13925,0,1683247971,13136.707448469992,60.83603577000031,53593.00387656
2023-05-05,00:52:53.000,125,11039259,14045,0,1683247972,13136.848910979992,61.11095184000442,53592.98291520001
2023-05-05,00:52:54.000,125,11039269,14045,0,1683247973,13136.997109800002,61.371769650002534,53592.93400536001
2023-05-05,00:52:55.000,125,11039249,14245,0,1683247974,13137.125099689998,61.6889805000028,53592.93400536001
2023-05-05,00:52:56.000,125,11039314,14485,0,1683247975,13137.293507439994,61.96389656999963,53593.06676064
2023-05-05,00:52:57.000,125,11039262,14045,0,1683247976,13137.44844257,62.231763510004384,53593.13663184
2023-05-05,00:52:58.000,125,11039306,14365,0,1683247977,13137.515805669995,62.48553219000314,53593.16458032
2023-05-05,00:52:59.000,125,11039255,14245,0,1683247978,13137.60337769999,62.802743040003406,53593.13663184
2023-05-05,00:53:00.000,125,11039325,14085,0,1683247979,13137.76504913999,63.07060998000088,53593.206503040004
2023-05-05,00:53:01.000,125,11039242,14245,0,1683247980,13137.805466999991,63.32437865999964,53593.206503040004
2023-05-05,00:53:02.000,125,11039294,13885,0,1683247981,13137.852621170001,63.51470517000416,53593.21349016
2023-05-05,00:53:03.000,125,11039288,14005,0,1683247982,13137.818939619996,63.76847385000292,53593.22047728001
2023-05-05,00:53:04.000,125,11039261,13805,0,1683247983,13137.798730689996,63.93765297000209,53593.30432272
2023-05-05,00:53:05.000,125,11039256,14325,0,1683247984,13137.805466999991,64.1350286099987,53593.374193920004
2023-05-05,00:53:06.000,125,11039258,14045,0,1683247985,13137.74484020999,64.24076556000364,53593.41611664001
2023-05-05,00:53:07.000,125,11039286,14045,0,1683247986,13137.66400448999,64.33945338000194,53593.45803936
2023-05-05,00:53:08.000,125,11039286,14125,0,1683247987,13137.52927829,64.37469902999874,53593.5069492
2023-05-05,00:53:09.000,125,11039272,14125,0,1683247988,13137.354134229994,64.41699381000217,53593.56983328
2023-05-05,00:53:10.000,125,11039267,14045,0,1683247989,13137.219408029989,64.3817481599981,53593.56983328
2023-05-05,00:53:11.000,125,11039271,14205,0,1683247990,13137.024055039998,64.3817481599981,53593.55585904001
2023-05-05,00:53:12.000,125,11039289,14045,0,1683247991,13136.808493119992,64.25486382000236,53593.59778176
2023-05-05,00:53:13.000,125,11039270,14045,0,1683247992,13136.50535916999,64.17027426000277,53593.5768204
2023-05-05,00:53:14.000,125,11039316,14005,0,1683247993,13136.26958832,64.01519340000232,53593.65367872001
2023-05-05,00:53:15.000,125,11039268,14365,0,1683247994,13136.067499019999,63.803719499999715,53593.65367872001
2023-05-05,00:53:16.000,125,11039273,14125,0,1683247995,13135.791310309993,63.571098209999036,53593.730537040006
2023-05-05,00:53:17.000,125,11039249,14165,0,1683247996,13135.474703740001,63.345526049997716,53593.68162720001
2023-05-05,00:53:18.000,125,11039294,14245,0,1683247997,13135.20525133999,63.13405215000239,53593.69560144
2023-05-05,00:53:19.000,125,11039277,13885,0,1683247998,13134.841490599989,62.88733260000299,53593.61874312
2023-05-05,00:53:20.000,125,11039275,14205,0,1683247999,13134.551829269993,62.640613050003594,53593.590794640004
2023-05-05,00:53:21.000,125,11039293,14045,0,1683248000,13134.295849490001,62.42209002000163,53593.60476888001
2023-05-05,00:53:22.000,125,11039254,14165,0,1683248001,13133.99271554,62.133075689998805,53593.55585904001
2023-05-05,00:53:23.000,125,11039276,13805,0,1683248002,13133.75020838,61.92865092000284,53593.5069492
2023-05-05,00:53:24.000,125,11039266,14245,0,1683248003,13133.500964909988,61.66783311000472,53593.4021424
2023-05-05,00:53:25.000,125,11039259,13885,0,1683248004,13133.325820849997,61.43521182000404,53593.34624544001
2023-05-05,00:53:26.000,125,11039282,14045,0,1683248005,13133.150676789992,61.20259053000336,53593.30432272
2023-05-05,00:53:27.000,125,11039253,14045,0,1683248006,13133.029423209991,61.02636228000483,53593.1925288
2023-05-05,00:53:28.000,125,11039240,14125,0,1683248007,13132.93511487,60.864232289997744,53593.1226576
2023-05-05,00:53:29.000,125,11039231,14125,0,1683248008,13132.83407022,60.70915143000457,53592.989902320005
2023-05-05,00:53:30.000,125,11039318,13885,0,1683248009,13132.80712497999,60.64570926000306,53592.96894096
2023-05-05,00:53:31.000,125,11039301,14245,0,1683248010,13132.840806529995,60.58226709000155,53592.89906976
2023-05-05,00:53:32.000,125,11039274,13965,0,1683248011,13132.84754283999,60.53292317999876,53592.84317280001
2023-05-05,00:53:33.000,125,11039296,14245,0,1683248012,13132.90816962999,60.561119700003474,53592.80125008
2023-05-05,00:53:34.000,125,11039315,14005,0,1683248013,13132.941851179996,60.554070570004114,53592.73137888
2023-05-05,00:53:35.000,125,11039283,13965,0,1683248014,13132.982269039996,60.547021440004755,53592.59862360001
2023-05-05,00:53:36.000,125,11039297,14205,0,1683248015,13133.103522619997,60.57521796000219,53592.57766224001
2023-05-05,00:53:37.000,125,11039266,14005,0,1683248016,13133.197830960002,60.6386601300037,53592.486829680005
2023-05-05,00:53:38.000,125,11039246,13885,0,1683248017,13133.285402989997,60.66685665000114,53592.4239456
2023-05-05,00:53:39.000,125,11039250,14085,0,1683248018,13133.426865499998,60.7725935999988,53592.38202288001
2023-05-05,00:53:40.000,125,11039276,14045,0,1683248019,13133.635691109994,60.79374099000415,53592.40997136001
2023-05-05,00:53:41.000,125,11039259,14405,0,1683248020,13133.76368099999,60.906527070001175,53592.38202288001
2023-05-05,00:53:42.000,125,11039261,14245,0,1683248021,13133.92535243999,60.9840675000014,53592.368048640004
2023-05-05,00:53:43.000,125,11039260,14165,0,1683248022,13133.999451849995,61.132099230002495,53592.26324184001
2023-05-05,00:53:44.000,125,11039241,14005,0,1683248023,13134.10723280999,61.20963966000272,53592.25625472
2023-05-05,00:53:45.000,125,11039269,13925,0,1683248024,13134.262167939996,61.308327480001026,53592.25625472
2023-05-05,00:53:46.000,125,11039275,13925,0,1683248025,13134.356476280002,61.357671390003816,53592.25625472
2023-05-05,00:53:47.000,125,11039245,14045,0,1683248026,13134.450784619992,61.46340834000148,53592.221319120006
2023-05-05,00:53:48.000,125,11039226,14125,0,1683248027,13134.450784619992,61.55504703000042,53592.23529336
2023-05-05,00:53:49.000,125,11039241,13885,0,1683248028,13134.518147720002,61.64668571999937,53592.200357760004
2023-05-05,00:53:50.000,125,11039300,14285,0,1683248029,13134.598983440002,61.717177020000236,53592.270228960006
2023-05-05,00:53:51.000,125,11039236,13925,0,1683248030,13134.592247129993,61.74537353999767,53592.25625472
2023-05-05,00:53:52.000,125,11039258,14045,0,1683248031,13134.632664989993,61.780619190001744,53592.25625472
2023-05-05,00:53:53.000,125,11039225,14165,0,1683248032,13134.605719749998,61.85815962000197,53592.14446080001
2023-05-05,00:53:54.000,125,11039230,14325,0,1683248033,13134.619192370003,61.88635613999941,53592.20734488
2023-05-05,00:53:55.000,125,11039267,14005,0,1683248034,13134.659610229988,61.87225788000069,53592.319138800005
2023-05-05,00:53:56.000,125,11039254,14405,0,1683248035,13134.666346539998,61.893405269998766,53592.3540744
2023-05-05,00:53:57.000,125,11039244,13885,0,1683248036,13134.598983440002,61.900454399998125,53592.24228048001
2023-05-05,00:53:58.000,125,11039258,14005,0,1683248037,13134.572038199993,61.86520875000133,53592.30516456
2023-05-05,00:53:59.000,125,11039260,13885,0,1683248038,13134.504675099997,61.84406136000325,53592.25625472
2023-05-05,00:54:00.000,125,11039260,14165,0,1683248039,13134.437312000002,61.780619190001744,53592.2842032
2023-05-05,00:54:01.000,125,11039279,13965,0,1683248040,13134.450784619992,61.71012789000088,53592.22830624
2023-05-05,00:54:02.000,125,11039244,14125,0,1683248041,13134.343003659997,61.70307876000152,53592.13747368
2023-05-05,00:54:03.000,125,11039274,14245,0,1683248042,13134.289113179992,61.69602963000216,53592.14446080001
2023-05-05,00:54:04.000,125,11039259,14005,0,1683248043,13134.329531039992,61.5761944199985,53592.26324184001
2023-05-05,00:54:05.000,125,11039300,14005,0,1683248044,13134.221750079996,61.55504703000042,53592.2842032
2023-05-05,00:54:06.000,125,11039268,14245,0,1683248045,13134.13417805,61.4775066000002,53592.24228048001
2023-05-05,00:54:07.000,125,11039271,14205,0,1683248046,13133.99271554,61.45635921000212,53592.221319120006
2023-05-05,00:54:08.000,125,11039281,13965,0,1683248047,13133.91187982,61.37881878000189,53592.19337064001
2023-05-05,00:54:09.000,125,11039250,14165,0,1683248048,13133.736735759994,61.30127835000167,53592.14446080001
2023-05-05,00:54:10.000,125,11039280,13925,0,1683248049,13133.635691109994,61.22373792000144,53592.14446080001
2023-05-05,00:54:11.000,125,11039260,14005,0,1683248050,13133.480755979988,61.18144313999801,53592.20734488
2023-05-05,00:54:12.000,125,11039292,14165,0,1683248051,13133.339293470002,61.146197490001214,53592.16542216
2023-05-05,00:54:13.000,125,11039258,14085,0,1683248052,13133.150676789992,61.11800097000378,53592.1095252
2023-05-05,00:54:14.000,125,11039262,14045,0,1683248053,13133.002477969996,61.096853579998424,53592.15843504
2023-05-05,00:54:15.000,125,11039223,14045,0,1683248054,13132.81386129,61.11095184000442,53592.053628240006
2023-05-05,00:54:16.000,125,11039254,14045,0,1683248055,13132.699344019995,61.139148360001855,53592.053628240006
2023-05-05,00:54:17.000,125,11039241,14125,0,1683248056,13132.5511452,61.195541400004004,53591.97676992001
2023-05-05,00:54:18.000,125,11039230,14245,0,1683248057,13132.443364239989,61.25193443999888,53591.89292448
2023-05-05,00:54:19.000,125,11039228,13925,0,1683248058,13132.355792209994,61.364720520003175,53591.8999116
2023-05-05,00:54:20.000,125,11039214,14165,0,1683248059,13132.315374349993,61.43521182000404,53591.89292448
2023-05-05,00:54:21.000,125,11039253,14165,0,1683248060,13132.268220179998,61.5761944199985,53591.85100176
2023-05-05,00:54:22.000,125,11039293,14005,0,1683248061,13132.248011249998,61.63258746000065,53591.85798888001
2023-05-05,00:54:23.000,125,11039248,13885,0,1683248062,13132.194120769993,61.73832440999831,53591.69029800001
2023-05-05,00:54:24.000,125,11039296,14085,0,1683248063,13132.268220179998,61.829963100004534,53591.718246480006
2023-05-05,00:54:25.000,125,11039271,14165,0,1683248064,13132.301901729988,61.999142220003705,53591.68331088
2023-05-05,00:54:26.000,125,11039212,14125,0,1683248065,13132.429891619999,62.0343878700005,53591.64138816001
2023-05-05,00:54:27.000,125,11039253,13885,0,1683248066,13132.517463649994,62.19651786000031,53591.64138816001
2023-05-05,00:54:28.000,125,11039224,14165,0,1683248067,13132.66566246999,62.26700916000118,53591.54356848001
2023-05-05,00:54:29.000,125,11039306,14045,0,1683248068,13132.77344343,62.34454959000141,53591.480684400005
2023-05-05,00:54:30.000,125,11039248,14165,0,1683248069,13132.989005349991,62.400942630003556,53591.50164576001
2023-05-05,00:54:31.000,125,11039240,14085,0,1683248070,13133.116995240001,62.47848306000378,53591.48767152
2023-05-05,00:54:32.000,125,11039285,13925,0,1683248071,13133.332557159993,62.51372871000058,53591.4457488
2023-05-05,00:54:33.000,125,11039246,14005,0,1683248072,13133.480755979988,62.534876099998655,53591.361903360004
2023-05-05,00:54:34.000,125,11039230,14125,0,1683248073,13133.642427419989,62.534876099998655,53591.31998064
2023-05-05,00:54:35.000,125,11039261,13845,0,1683248074,13133.84451671999,62.534876099998655,53591.36889048
2023-05-05,00:54:36.000,125,11039261,13965,0,1683248075,13134.00618815999,62.534876099998655,53591.36889048
2023-05-05,00:54:37.000,125,11039296,14245,0,1683248076,13134.17459591,62.52077783999994,53591.410813200004
2023-05-05,00:54:38.000,125,11039295,14245,0,1683248077,13134.322794729997,62.51372871000058,53591.382864720006
2023-05-05,00:54:39.000,125,11039302,14245,0,1683248078,13134.383421519997,62.50667958000122,53591.340942
2023-05-05,00:54:40.000,125,11039254,14085,0,1683248079,13134.504675099997,62.47143393000442,53591.33395488001
2023-05-05,00:54:41.000,125,11039244,13885,0,1683248080,13134.605719749998,62.38684437000484,53591.40382608001
2023-05-05,00:54:42.000,125,11039234,14045,0,1683248081,13134.720237019988,62.415040890002274,53591.39683896
2023-05-05,00:54:43.000,125,11039294,13925,0,1683248082,13134.780863809989,62.37274610999884,53591.36889048
2023-05-05,00:54:44.000,125,11039266,14045,0,1683248083,13134.854963219994,62.302254809997976,53591.41780032
2023-05-05,00:54:45.000,125,11039262,14005,0,1683248084,13134.929062629999,62.25291090000246,53591.46671016
2023-05-05,00:54:46.000,125,11039267,14005,0,1683248085,13134.949271559999,62.21766524999839,53591.53658136
2023-05-05,00:54:47.000,125,11039272,13885,0,1683248086,13134.956007869994,62.231763510004384,53591.50863288
2023-05-05,00:54:48.000,125,11039229,14245,0,1683248087,13134.96948049,62.21061611999903,53591.550555600006
2023-05-05,00:54:49.000,125,11039282,13965,0,1683248088,13134.92232631999,62.189468730000954,53591.53658136
2023-05-05,00:54:50.000,125,11039272,14125,0,1683248089,13134.881908459989,62.21766524999839,53591.480684400005
2023-05-05,00:54:51.000,125,11039261,13965,0,1683248090,13134.90211738999,62.19651786000031,53591.550555600006
2023-05-05,00:54:52.000,125,11039253,13845,0,1683248091,13134.956007869994,62.19651786000031,53591.66933664001
2023-05-05,00:54:53.000,125,11039229,14285,0,1683248092,13134.90211738999,62.21766524999839,53591.68331088
2023-05-05,00:54:54.000,125,11039273,14205,0,1683248093,13134.828017979999,62.25996003000182,53591.66933664001
2023-05-05,00:54:55.000,125,11039254,14045,0,1683248094,13134.774127499993,62.28815654999926,53591.78113056
2023-05-05,00:54:56.000,125,11039235,13805,0,1683248095,13134.774127499993,62.32340220000333,53591.92087296
2023-05-05,00:54:57.000,125,11039273,14125,0,1683248096,13134.686555469998,62.37274610999884,53591.864976000004
2023-05-05,00:54:58.000,125,11039264,14165,0,1683248097,13134.625928679998,62.43618828000035,53591.85798888001
2023-05-05,00:54:59.000,125,11039240,14245,0,1683248098,13134.558565580002,62.43618828000035,53591.96279568
2023-05-05,00:55:00.000,125,11039294,13965,0,1683248099,13134.545092959997,62.48553219000314,53592.11651232
2023-05-05,00:55:01.000,125,11039214,13965,0,1683248100,13134.504675099997,62.527826969999296,53592.039654
2023-05-05,00:55:02.000,125,11039290,13965,0,1683248101,13134.430575689992,62.577170880002086,53592.06061536
2023-05-05,00:55:03.000,125,11039253,14085,0,1683248102,13134.349739969992,62.626514790004876,53592.00471840001
2023-05-05,00:55:04.000,125,11039241,13845,0,1683248103,13134.396894140002,62.633563920004235,53592.06061536
2023-05-05,00:55:05.000,125,11039238,13845,0,1683248104,13134.396894140002,62.64766218000295,53592.102538080006
2023-05-05,00:55:06.000,125,11039272,13965,0,1683248105,13134.376685210002,62.70405521999783,53592.081576720004
2023-05-05,00:55:07.000,125,11039212,14125,0,1683248106,13134.417103070002,62.68290782999975,53592.13747368
2023-05-05,00:55:08.000,125,11039194,14125,0,1683248107,13134.491202479992,62.72520261000318,53592.15843504
2023-05-05,00:55:09.000,125,11039221,13965,0,1683248108,13134.497938790002,62.7393008700019,53592.19337064001
2023-05-05,00:55:10.000,125,11039296,14205,0,1683248109,13134.592247129993,62.760448259999976,53592.249267600004
2023-05-05,00:55:11.000,125,11039266,14405,0,1683248110,13134.652873919993,62.74635000000126,53592.221319120006
2023-05-05,00:55:12.000,125,11039255,14005,0,1683248111,13134.700028089988,62.7393008700019,53592.20734488
2023-05-05,00:55:13.000,125,11039257,13805,0,1683248112,13134.733709639993,62.79569391000405,53592.18638352
2023-05-05,00:55:14.000,125,11039265,14245,0,1683248113,13134.854963219994,62.79569391000405,53592.151447920005
2023-05-05,00:55:15.000,125,11039249,13885,0,1683248114,13135.02337096999,62.83093956000084,53592.221319120006
2023-05-05,00:55:16.000,125,11039250,14125,0,1683248115,13135.110943,62.8379886900002,53592.2842032
2023-05-05,00:55:17.000,125,11039265,14045,0,1683248116,13135.198515029995,62.84503781999956,53592.30516456
2023-05-05,00:55:18.000,125,11039229,13965,0,1683248117,13135.30629598999,62.90143086000171,53592.31215168001
2023-05-05,00:55:19.000,125,11039269,14165,0,1683248118,13135.346713849991,62.943725639997865,53592.30516456
2023-05-05,00:55:20.000,125,11039289,14325,0,1683248119,13135.501648979996,62.993069550000655,53592.29119032001
2023-05-05,00:55:21.000,125,11039260,14085,0,1683248120,13135.636375180002,63.07765911000024,53592.27721608
2023-05-05,00:55:22.000,125,11039271,13725,0,1683248121,13135.710474589992,63.14815041000111,53592.26324184001
2023-05-05,00:55:23.000,125,11039260,14085,0,1683248122,13135.845200789998,63.25388735999877,53592.22830624
2023-05-05,00:55:24.000,125,11039231,14245,0,1683248123,13135.952981749993,63.32437865999964,53592.270228960006
2023-05-05,00:55:25.000,125,11039231,13845,0,1683248124,13136.047290089999,63.38077170000179,53592.2842032
2023-05-05,00:55:26.000,125,11039266,14005,0,1683248125,13136.168543669999,63.47945952000009,53592.319138800005
2023-05-05,00:55:27.000,125,11039280,13805,0,1683248126,13136.24264307999,63.54995082000096,53592.30516456
2023-05-05,00:55:28.000,125,11039262,14005,0,1683248127,13136.30326986999,63.620442120001826,53592.27721608
2023-05-05,00:55:29.000,125,11039257,14045,0,1683248128,13136.30326986999,63.73322819999885,53592.20734488
2023-05-05,00:55:30.000,125,11039244,13845,0,1683248129,13136.377369279995,63.7543755900042,53592.20734488
2023-05-05,00:55:31.000,125,11039247,14325,0,1683248130,13136.417787139995,63.789621240001,53592.29817744
2023-05-05,00:55:32.000,125,11039266,14045,0,1683248131,13136.458204999995,63.803719499999715,53592.29119032001
2023-05-05,00:55:33.000,125,11039245,13965,0,1683248132,13136.417787139995,63.83191602000443,53592.30516456
2023-05-05,00:55:34.000,125,11039291,14085,0,1683248133,13136.38410558999,63.846014280003146,53592.29817744
2023-05-05,00:55:35.000,125,11039258,14125,0,1683248134,13136.35042404,63.817817759998434,53592.36106152001
2023-05-05,00:55:36.000,125,11039260,14365,0,1683248135,13136.28306093999,63.803719499999715,53592.33311304
2023-05-05,00:55:37.000,125,11039262,14045,0,1683248136,13136.215697839994,63.796670370000356,53592.29119032001
2023-05-05,00:55:38.000,125,11039216,14125,0,1683248137,13135.979926989989,63.7543755900042,53592.25625472
2023-05-05,00:55:39.000,125,11039253,14005,0,1683248138,13135.905827579998,63.74732646000484,53592.43093272001
2023-05-05,00:55:40.000,125,11039241,14165,0,1683248139,13135.798046620002,63.6415895099999,53592.47285544
2023-05-05,00:55:41.000,125,11039251,13925,0,1683248140,13135.602693629997,63.578147339998395,53592.47984256001
2023-05-05,00:55:42.000,125,11039268,13885,0,1683248141,13135.39386802,63.52880343000288,53592.47285544
2023-05-05,00:55:43.000,125,11039270,14045,0,1683248142,13135.15136086,63.451263000002655,53592.45888120001
2023-05-05,00:55:44.000,125,11039261,14245,0,1683248143,13134.949271559999,63.31732953000028,53592.4938168
2023-05-05,00:55:45.000,125,11039247,14085,0,1683248144,13134.726973329998,63.232739970000694,53592.51477816
2023-05-05,00:55:46.000,125,11039254,13885,0,1683248145,13134.477729860002,63.162248669999826,53592.535739520004
2023-05-05,00:55:47.000,125,11039240,14205,0,1683248146,13134.262167939996,63.01421693999873,53592.67548192001
2023-05-05,00:55:48.000,125,11039277,14085,0,1683248147,13134.05334233,62.97897129000194,53592.64054632
2023-05-05,00:55:49.000,125,11039247,14125,0,1683248148,13133.80409885999,62.88733260000299,53592.68945616
2023-05-05,00:55:50.000,125,11039229,13765,0,1683248149,13133.622218489989,62.79569391000405,53592.61958496
2023-05-05,00:55:51.000,125,11039267,13845,0,1683248150,13133.399920260003,62.71815348000382,53592.556700880006
2023-05-05,00:55:52.000,125,11039246,14165,0,1683248151,13133.218039890002,62.67585870000039,53592.54971376001
2023-05-05,00:55:53.000,125,11039252,14085,0,1683248152,13133.022686899996,62.591269140000804,53592.54272664
2023-05-05,00:55:54.000,125,11039277,14125,0,1683248153,13132.840806529995,62.57012175000273,53592.50080392
2023-05-05,00:55:55.000,125,11039231,13845,0,1683248154,13132.7532345,62.534876099998655,53592.563688
2023-05-05,00:55:56.000,125,11039283,14045,0,1683248155,13132.638717229995,62.48553219000314,53592.584649360004
2023-05-05,00:55:57.000,125,11039234,14085,0,1683248156,13132.530936269999,62.48553219000314,53592.52875240001
2023-05-05,00:55:58.000,125,11039200,14085,0,1683248157,13132.456836859994,62.49963045000186,53592.52875240001
2023-05-05,00:55:59.000,125,11039265,14165,0,1683248158,13132.335583279993,62.57012175000273,53592.39599712
2023-05-05,00:56:00.000,125,11039263,14165,0,1683248159,13132.328846969998,62.591269140000804,53592.416958480004
2023-05-05,00:56:01.000,125,11039235,14045,0,1683248160,13132.349055899998,62.633563920004235,53592.47984256001
2023-05-05,00:56:02.000,125,11039263,13965,0,1683248161,13132.308638039998,62.66880957000103,53592.437919840006
2023-05-05,00:56:03.000,125,11039287,13885,0,1683248162,13132.322110659989,62.73225174000254,53592.34708728
2023-05-05,00:56:04.000,125,11039261,13845,0,1683248163,13132.416418999994,62.816841300002125,53592.26324184001
2023-05-05,00:56:05.000,125,11039232,14325,0,1683248164,13132.497254719994,62.88733260000299,53592.33311304
2023-05-05,00:56:06.000,125,11039226,13885,0,1683248165,13132.52419995999,62.96487303000322,53592.29119032001
2023-05-05,00:56:07.000,125,11039255,13965,0,1683248166,13132.598299369994,63.00716780999937,53592.221319120006
2023-05-05,00:56:08.000,125,11039262,13885,0,1683248167,13132.74649818999,63.05651172000216,53592.16542216
2023-05-05,00:56:09.000,125,11039261,14245,0,1683248168,13132.88796069999,63.162248669999826,53592.151447920005
2023-05-05,00:56:10.000,125,11039244,13925,0,1683248169,13133.076577380001,63.211592580002616,53592.11651232
2023-05-05,00:56:11.000,125,11039254,14125,0,1683248170,13133.285402989997,63.31028040000092,53592.16542216
2023-05-05,00:56:12.000,125,11039272,14125,0,1683248171,13133.474019669993,63.35962431000371,53592.13747368
2023-05-05,00:56:13.000,125,11039214,14085,0,1683248172,13133.628954799999,63.444213870003296,53592.09555096001
2023-05-05,00:56:14.000,125,11039219,14325,0,1683248173,13133.80409885999,63.578147339998395,53592.00471840001
2023-05-05,00:56:15.000,125,11039247,13805,0,1683248174,13133.96577029999,63.683884290003334,53592.01170552
2023-05-05,00:56:16.000,125,11039230,14125,0,1683248175,13134.140914359996,63.789621240001,53592.039654
2023-05-05,00:56:17.000,125,11039255,13885,0,1683248176,13134.295849490001,63.93765297000209,53592.039654
2023-05-05,00:56:18.000,125,11039217,14165,0,1683248177,13134.450784619992,64.06453730999783,53592.02567976001
2023-05-05,00:56:19.000,125,11039279,13925,0,1683248178,13134.666346539998,64.17027426000277,53592.081576720004
2023-05-05,00:56:20.000,125,11039220,14125,0,1683248179,13134.875172149994,64.30420772999787,53592.17240928001
2023-05-05,00:56:21.000,125,11039251,13965,0,1683248180,13135.00316203999,64.40289555000345,53592.19337064001
2023-05-05,00:56:22.000,125,11039243,13885,0,1683248181,13135.08399775999,64.53682901999855,53592.24228048001
2023-05-05,00:56:23.000,125,11039248,14125,0,1683248182,13135.12441561999,64.67781162000028,53592.1793964
2023-05-05,00:56:24.000,125,11039243,14125,0,1683248183,13135.23219658,64.74830292000115,53592.27721608
2023-05-05,00:56:25.000,125,11039241,14045,0,1683248184,13135.26587812999,64.8399416100001,53592.37503576
2023-05-05,00:56:26.000,125,11039285,14005,0,1683248185,13135.279350749996,64.92453116999968,53592.45189408
2023-05-05,00:56:27.000,125,11039214,14205,0,1683248186,13135.319768609996,65.03026812000462,53592.52176528
2023-05-05,00:56:28.000,125,11039251,14085,0,1683248187,13135.259141819995,65.10075941999821,53592.57766224001
2023-05-05,00:56:29.000,125,11039219,14205,0,1683248188,13135.198515029995,65.16420158999972,53592.62657208001
2023-05-05,00:56:30.000,125,11039245,14245,0,1683248189,13135.16483347999,65.21354550000251,53592.752340240004
2023-05-05,00:56:31.000,125,11039225,14125,0,1683248190,13135.08399775999,65.1853489799978,53592.76631448001
2023-05-05,00:56:32.000,125,11039252,13965,0,1683248191,13134.976216799994,65.17829984999844,53592.81522432001
2023-05-05,00:56:33.000,125,11039235,14045,0,1683248192,13134.888644769999,65.12190681000357,53592.8082372
2023-05-05,00:56:34.000,125,11039231,13885,0,1683248193,13134.720237019988,65.07256290000078,53592.95496672
2023-05-05,00:56:35.000,125,11039232,13805,0,1683248194,13134.646137609998,64.98092421000183,53593.00387656
2023-05-05,00:56:36.000,125,11039269,14045,0,1683248195,13134.437312000002,64.83289248000074,53593.11567048
2023-05-05,00:56:37.000,125,11039244,14045,0,1683248196,13134.275640560001,64.73420466000243,53593.10169624001
2023-05-05,00:56:38.000,125,11039251,13965,0,1683248197,13134.05334233,64.61436944999878,53593.09470912
2023-05-05,00:56:39.000,125,11039277,14005,0,1683248198,13133.8310441,64.50158337000175,53593.038812160004
2023-05-05,00:56:40.000,125,11039269,14085,0,1683248199,13133.595273249994,64.30420772999787,53593.07374776
2023-05-05,00:56:41.000,125,11039275,14045,0,1683248200,13133.379711330002,64.1984707800002,53593.108683360006
2023-05-05,00:56:42.000,125,11039257,14005,0,1683248201,13133.150676789992,64.00814427000296,53593.157593200005
2023-05-05,00:56:43.000,125,11039260,14165,0,1683248202,13132.881224389996,63.853063410002505,53593.13663184
2023-05-05,00:56:44.000,125,11039250,14245,0,1683248203,13132.61177199,63.64863863999926,53593.108683360006
2023-05-05,00:56:45.000,125,11039271,13965,0,1683248204,13132.409682689999,63.47945952000009,53593.157593200005
2023-05-05,00:56:46.000,125,11039247,14085,0,1683248205,13132.140230290002,63.30323127000156,53593.255412880004
2023-05-05,00:56:47.000,125,11039274,14125,0,1683248206,13131.992031469992,63.183396059997904,53593.038812160004
2023-05-05,00:56:48.000,125,11039209,13845,0,1683248207,13131.810151099991,63.05651172000216,53593.038812160004
2023-05-05,00:56:49.000,125,11039259,14165,0,1683248208,13131.61479811,62.91552912000043,53592.98291520001
2023-05-05,00:56:50.000,125,11039260,14045,0,1683248209,13131.43291774,62.816841300002125,53592.96894096
2023-05-05,00:56:51.000,125,11039280,13885,0,1683248210,13131.419445119995,62.73225174000254,53593.0178508
2023-05-05,00:56:52.000,125,11039228,14245,0,1683248211,13131.39249988,62.61241652999888,53593.00387656
2023-05-05,00:56:53.000,125,11039258,13925,0,1683248212,13131.277982609994,62.50667958000122,53593.02483792
2023-05-05,00:56:54.000,125,11039209,13965,0,1683248213,13131.217355819994,62.42209002000163,53592.8781084
2023-05-05,00:56:55.000,125,11039255,14405,0,1683248214,13131.298191539994,62.358647850000125,53592.89906976
2023-05-05,00:56:56.000,125,11039257,14085,0,1683248215,13131.38576356999,62.31635307000397,53592.86413416001
2023-05-05,00:56:57.000,125,11039274,14085,0,1683248216,13131.480071909995,62.30930394000461,53592.76631448001
2023-05-05,00:56:58.000,125,11039281,13885,0,1683248217,13131.59458918,62.30930394000461,53592.66150768
2023-05-05,00:56:59.000,125,11039267,13925,0,1683248218,13131.742787999996,62.2811074199999,53592.66150768
2023-05-05,00:57:00.000,125,11039241,13885,0,1683248219,13131.944877299997,62.28815654999926,53592.61259784
2023-05-05,00:57:01.000,125,11039269,13925,0,1683248220,13132.140230290002,62.28815654999926,53592.66150768
2023-05-05,00:57:02.000,125,11039255,13925,0,1683248221,13132.328846969998,62.33750046000205,53592.62657208001
2023-05-05,00:57:03.000,125,11039278,14005,0,1683248222,13132.470309479999,62.400942630003556,53592.4239456
2023-05-05,00:57:04.000,125,11039213,13845,0,1683248223,13132.739761879995,62.51372871000058,53592.40298424
2023-05-05,00:57:05.000,125,11039256,14085,0,1683248224,13133.022686899996,62.61241652999888,53592.46586832
2023-05-05,00:57:06.000,125,11039266,14165,0,1683248225,13133.292139299992,62.767497389999335,53592.43093272001
2023-05-05,00:57:07.000,125,11039223,13805,0,1683248226,13133.581800629989,62.88733260000299,53592.47984256001
2023-05-05,00:57:08.000,125,11039264,14045,0,1683248227,13133.8310441,63.07060998000088,53592.47285544
2023-05-05,00:57:09.000,125,11039246,13925,0,1683248228,13134.100496499996,63.211592580002616,53592.40298424
2023-05-05,00:57:10.000,125,11039226,13925,0,1683248229,13134.390157829992,63.401919089999865,53592.46586832
2023-05-05,00:57:11.000,125,11039246,14005,0,1683248230,13134.598983440002,63.571098209999036,53592.4938168
2023-05-05,00:57:12.000,125,11039240,14045,0,1683248231,13134.848226909999,63.789621240001,53592.605610720006
2023-05-05,00:57:13.000,125,11039261,14005,0,1683248232,13135.00989835,63.95880036000017,53592.4938168
2023-05-05,00:57:14.000,125,11039263,13925,0,1683248233,13135.238932889995,64.14207773999806,53592.59862360001
2023-05-05,00:57:15.000,125,11039284,13885,0,1683248234,13135.488176359991,64.3112568600045,53592.68246904
2023-05-05,00:57:16.000,125,11039237,13925,0,1683248235,13135.670056729992,64.47338685000432,53592.752340240004
2023-05-05,00:57:17.000,125,11039239,14245,0,1683248236,13135.831728169993,64.61436944999878,53592.8082372
2023-05-05,00:57:18.000,125,11039235,14165,0,1683248237,13135.926036509998,64.77649943999859,53592.8781084
2023-05-05,00:57:19.000,125,11039229,14005,0,1683248238,13135.993399609994,64.9033837800016,53592.85015992
2023-05-05,00:57:20.000,125,11039263,13965,0,1683248239,13136.013608539994,65.03731725000398,53592.892082640006
2023-05-05,00:57:21.000,125,11039271,13805,0,1683248240,13136.128125809999,65.16420158999972,53592.89906976
2023-05-05,00:57:22.000,125,11039262,14045,0,1683248241,13136.168543669999,65.26288940999802,53592.99688944
2023-05-05,00:57:23.000,125,11039248,14245,0,1683248242,13136.16180735999,65.3615772300036,53593.04579928
2023-05-05,00:57:24.000,125,11039239,14245,0,1683248243,13136.18201628999,65.3968228800004,53593.087722000004
2023-05-05,00:57:25.000,125,11039215,14045,0,1683248244,13136.22917046,65.44616679000319,53593.17855456001
2023-05-05,00:57:26.000,125,11039204,13965,0,1683248245,13136.1887526,65.48846156999934,53593.276374240006
2023-05-05,00:57:27.000,125,11039229,14005,0,1683248246,13136.094444259994,65.5096089600047,53593.19951592001
2023-05-05,00:57:28.000,125,11039229,13725,0,1683248247,13135.993399609994,65.50255982999806,53593.374193920004
2023-05-05,00:57:29.000,125,11039289,13965,0,1683248248,13135.858673409988,65.50255982999806,53593.395155280006
2023-05-05,00:57:30.000,125,11039262,14085,0,1683248249,13135.771101379993,65.4955106999987,53593.423103760004
2023-05-05,00:57:31.000,125,11039231,13885,0,1683248250,13135.737419830002,65.46026505000191,53593.562846160006
2023-05-05,00:57:32.000,125,11039265,13925,0,1683248251,13135.602693629997,65.42501939999784,53593.61874312
2023-05-05,00:57:33.000,125,11039293,14085,0,1683248252,13135.467967429991,65.40387200999976,53593.65367872001
2023-05-05,00:57:34.000,125,11039244,13885,0,1683248253,13135.19177872,65.44616679000319,53593.6466916
2023-05-05,00:57:35.000,125,11039232,14245,0,1683248254,13134.996425729994,65.38977375000104,53593.709575680004
2023-05-05,00:57:36.000,125,11039235,14005,0,1683248255,13134.868435839999,65.37567549000232,53593.62573024
2023-05-05,00:57:37.000,125,11039255,14205,0,1683248256,13134.659610229988,65.2981350600021,53593.541884800004
2023-05-05,00:57:38.000,125,11039291,13925,0,1683248257,13134.383421519997,65.27698767000402,53593.51393632001
2023-05-05,00:57:39.000,125,11039252,14165,0,1683248258,13134.17459591,65.24174201999995,53593.49996208
2023-05-05,00:57:40.000,125,11039231,14045,0,1683248259,13134.01292447,65.22764376000123,53593.492974960005
2023-05-05,00:57:41.000,125,11039211,14205,0,1683248260,13133.756944689994,65.16420158999972,53593.423103760004
2023-05-05,00:57:42.000,125,11039234,14045,0,1683248261,13133.467283359998,65.10780855000485,53593.35323256
2023-05-05,00:57:43.000,125,11039244,13965,0,1683248262,13133.204567269997,65.09371028999885,53593.28336136
2023-05-05,00:57:44.000,125,11039255,13965,0,1683248263,13132.962060109996,65.00207159999991,53593.24842576001
2023-05-05,00:57:45.000,125,11039223,14085,0,1683248264,13132.85427915,64.94567855999776,53593.1925288
2023-05-05,00:57:46.000,125,11039267,14045,0,1683248265,13132.618508299995,64.91748204000032,53593.255412880004
2023-05-05,00:57:47.000,125,11039242,14045,0,1683248266,13132.48378209999,64.85403986999881,53593.15060608001
2023-05-05,00:57:48.000,125,11039255,14405,0,1683248267,13132.349055899998,64.81174509000266,53593.087722000004
2023-05-05,00:57:49.000,125,11039238,13965,0,1683248268,13132.207593389998,64.81174509000266,53592.95496672
2023-05-05,00:57:50.000,125,11039225,14005,0,1683248269,13132.180648150003,64.78354856999795,53592.90605688
2023-05-05,00:57:51.000,125,11039229,14045,0,1683248270,13132.146966599998,64.75535205000051,53592.84317280001
2023-05-05,00:57:52.000,125,11039240,13885,0,1683248271,13132.140230290002,64.76240117999987,53592.74535312001
2023-05-05,00:57:53.000,125,11039276,14005,0,1683248272,13132.173911839993,64.75535205000051,53592.47285544
2023-05-05,00:57:54.000,125,11039237,14125,0,1683248273,13132.248011249998,64.71305727000436,53592.38202288001
2023-05-05,00:57:55.000,125,11039207,14085,0,1683248274,13132.423155309989,64.6566642300022,53592.45189408
2023-05-05,00:57:56.000,125,11039255,13845,0,1683248275,13132.50399102999,64.68486074999964,53592.44490696
2023-05-05,00:57:57.000,125,11039223,14005,0,1683248276,13132.679135089995,64.73420466000243,53592.34010016001
2023-05-05,00:57:58.000,125,11039193,14085,0,1683248277,13132.83407022,64.79059770000458,53592.221319120006
2023-05-05,00:57:59.000,125,11039279,14245,0,1683248278,13132.968796419991,64.82584335000138,53592.13048656
2023-05-05,00:58:00.000,125,11039224,14045,0,1683248279,13133.211303579992,64.86108899999817,53592.14446080001
2023-05-05,00:58:01.000,125,11039243,14125,0,1683248280,13133.447074429998,64.93158029999904,53592.14446080001
2023-05-05,00:58:02.000,125,11039243,13885,0,1683248281,13133.628954799999,65.00912072999927,53592.1095252
2023-05-05,00:58:03.000,125,11039274,14125,0,1683248282,13133.8310441,65.07256290000078,53592.053628240006
2023-05-05,00:58:04.000,125,11039225,13885,0,1683248283,13134.04660601999,65.15715246000036,53592.06061536
2023-05-05,00:58:05.000,125,11039220,14045,0,1683248284,13134.255431630001,65.23469289000059,53592.081576720004
2023-05-05,00:58:06.000,125,11039239,14125,0,1683248285,13134.383421519997,65.33338070999889,53592.1095252
2023-05-05,00:58:07.000,125,11039228,14285,0,1683248286,13134.558565580002,65.42501939999784,53592.04664112001
2023-05-05,00:58:08.000,125,11039220,13965,0,1683248287,13134.632664989993,65.52370722000342,53592.12349944001
2023-05-05,00:58:09.000,125,11039235,14005,0,1683248288,13134.679819159988,65.6435424299998,53592.11651232
2023-05-05,00:58:10.000,125,11039229,14165,0,1683248289,13134.760654879989,65.72813198999938,53592.14446080001
2023-05-05,00:58:11.000,125,11039198,14045,0,1683248290,13134.915590009994,65.84091807000368,53592.19337064001
2023-05-05,00:58:12.000,125,11039258,13885,0,1683248291,13134.90211738999,65.90436023999791,53592.249267600004
2023-05-05,00:58:13.000,125,11039203,14165,0,1683248292,13134.92232631999,66.0030480600035,53592.249267600004
2023-05-05,00:58:14.000,125,11039252,13925,0,1683248293,13134.848226909999,66.04534283999965,53592.270228960006
2023-05-05,00:58:15.000,125,11039257,13765,0,1683248294,13134.760654879989,66.08058849000372,53592.15843504
2023-05-05,00:58:16.000,125,11039215,14205,0,1683248295,13134.679819159988,66.10878501000116,53592.26324184001
2023-05-05,00:58:17.000,125,11039258,14245,0,1683248296,13134.666346539998,66.08058849000372,53592.2842032
2023-05-05,00:58:18.000,125,11039271,13965,0,1683248297,13134.524884029997,66.04534283999965,53592.24228048001
2023-05-05,00:58:19.000,125,11039219,14045,0,1683248298,13134.450784619992,65.98190066999814,53592.30516456
2023-05-05,00:58:20.000,125,11039302,14005,0,1683248299,13134.349739969992,65.8902619799992,53592.43093272001
2023-05-05,00:58:21.000,125,11039202,14005,0,1683248300,13134.282376869996,65.78452503000153,53592.4239456
2023-05-05,00:58:22.000,125,11039250,13965,0,1683248301,13134.13417805,65.66468981999788,53592.486829680005
2023-05-05,00:58:23.000,125,11039253,14165,0,1683248302,13133.97250661,65.53780548000213,53592.3540744
2023-05-05,00:58:24.000,125,11039250,13845,0,1683248303,13133.857989339995,65.43206853000447,53592.40997136001
2023-05-05,00:58:25.000,125,11039223,13965,0,1683248304,13133.857989339995,65.24174201999995,53592.389010000006
2023-05-05,00:58:26.000,125,11039212,14125,0,1683248305,13133.729999449999,65.12895594000292,53592.3540744
2023-05-05,00:58:27.000,125,11039248,14245,0,1683248306,13133.709790519999,64.99502247000055,53592.37503576
2023-05-05,00:58:28.000,125,11039192,13965,0,1683248307,13133.588536939998,64.89633465000225,53592.437919840006
2023-05-05,00:58:29.000,125,11039210,14125,0,1683248308,13133.541382769989,64.76240117999987,53592.31215168001
2023-05-05,00:58:30.000,125,11039196,13845,0,1683248309,13133.507701219998,64.62846771000477,53592.368048640004
2023-05-05,00:58:31.000,125,11039234,14125,0,1683248310,13133.420129190003,64.4945342400024,53592.37503576
2023-05-05,00:58:32.000,125,11039199,14285,0,1683248311,13133.332557159993,64.43814120000025,53592.37503576
2023-05-05,00:58:33.000,125,11039247,14165,0,1683248312,13133.218039890002,64.41699381000217,53592.319138800005
2023-05-05,00:58:34.000,125,11039215,14165,0,1683248313,13133.211303579992,64.40994468000281,53592.31215168001
2023-05-05,00:58:35.000,125,11039269,14045,0,1683248314,13133.271930369992,64.3817481599981,53592.30516456
2023-05-05,00:58:36.000,125,11039230,14165,0,1683248315,13133.285402989997,64.43814120000025,53592.33311304
2023-05-05,00:58:37.000,125,11039205,14005,0,1683248316,13133.265194059997,64.45223945999896,53592.2842032
2023-05-05,00:58:38.000,125,11039221,14405,0,1683248317,13133.265194059997,64.51568163000047,53592.249267600004
2023-05-05,00:58:39.000,125,11039257,14005,0,1683248318,13133.231512509992,64.5932220600007,53592.13048656
2023-05-05,00:58:40.000,125,11039255,14005,0,1683248319,13133.346029779997,64.69895900999836,53592.20734488
2023-05-05,00:58:41.000,125,11039234,13845,0,1683248320,13133.474019669993,64.81879422000202,53592.13747368
2023-05-05,00:58:42.000,125,11039222,13925,0,1683248321,13133.554855389993,64.9386294299984,53592.12349944001
2023-05-05,00:58:43.000,125,11039260,14405,0,1683248322,13133.642427419989,65.07961203000013,53592.07458960001
2023-05-05,00:58:44.000,125,11039272,13925,0,1683248323,13133.80409885999,65.22059463000187,53592.02567976001
2023-05-05,00:58:45.000,125,11039230,14005,0,1683248324,13133.90514350999,65.27698767000402,53592.06061536
2023-05-05,00:58:46.000,125,11039204,13925,0,1683248325,13134.100496499996,65.44616679000319,53592.14446080001
2023-05-05,00:58:47.000,125,11039207,13965,0,1683248326,13134.208277459991,65.59419852000428,53592.06760248
2023-05-05,00:58:48.000,125,11039218,13845,0,1683248327,13134.363212589997,65.71403373000066,53592.11651232
2023-05-05,00:58:49.000,125,11039237,14245,0,1683248328,13134.390157829992,65.84091807000368,53592.032666880004
2023-05-05,00:58:50.000,125,11039206,14205,0,1683248329,13134.538356650002,65.99599893000413,53592.06061536
2023-05-05,00:58:51.000,125,11039223,14005,0,1683248330,13134.706764399998,66.14403065999795,53592.17240928001
2023-05-05,00:58:52.000,125,11039243,13885,0,1683248331,13134.814545359994,66.27796413000033,53592.24228048001
2023-05-05,00:58:53.000,125,11039262,14085,0,1683248332,13134.94253524999,66.36960281999927,53592.13048656
2023-05-05,00:58:54.000,125,11039253,14165,0,1683248333,13134.976216799994,66.49648716000229,53592.17240928001
2023-05-05,00:58:55.000,125,11039242,14005,0,1683248334,13135.07052514,66.59517498000059,53592.19337064001
2023-05-05,00:58:56.000,125,11039231,14125,0,1683248335,13135.13115193,66.67271541000082,53592.16542216
2023-05-05,00:58:57.000,125,11039272,14325,0,1683248336,13135.16483347999,66.79959975000384,53592.16542216
2023-05-05,00:58:58.000,125,11039211,14005,0,1683248337,13135.137888239995,66.87714018000406,53592.14446080001
2023-05-05,00:58:59.000,125,11039218,14125,0,1683248338,13135.137888239995,66.97582800000237,53592.22830624
2023-05-05,00:59:00.000,125,11039249,13885,0,1683248339,13135.20525133999,67.03222104000452,53592.2842032
2023-05-05,00:59:01.000,125,11039263,14325,0,1683248340,13135.198515029995,67.10976147000474,53592.30516456
2023-05-05,00:59:02.000,125,11039244,14045,0,1683248341,13135.12441561999,67.1168106000041,53592.389010000006
2023-05-05,00:59:03.000,125,11039210,14205,0,1683248342,13135.03010728,67.14500712000154,53592.31215168001
2023-05-05,00:59:04.000,125,11039207,13965,0,1683248343,13134.98295310999,67.18025276999833,53592.40997136001
2023-05-05,00:59:05.000,125,11039237,14205,0,1683248344,13134.949271559999,67.17320363999897,53592.40298424
2023-05-05,00:59:06.000,125,11039227,14045,0,1683248345,13134.854963219994,67.14500712000154,53592.45888120001
2023-05-05,00:59:07.000,125,11039283,14085,0,1683248346,13134.767391189998,67.1027123399981,53592.563688
2023-05-05,00:59:08.000,125,11039270,14165,0,1683248347,13134.578774510002,67.0040245199998,53592.54971376001
2023-05-05,00:59:09.000,125,11039250,14125,0,1683248348,13134.430575689992,66.91943496000022,53592.605610720006
2023-05-05,00:59:10.000,125,11039214,14485,0,1683248349,13134.295849490001,66.81369801000255,53592.64753344001
2023-05-05,00:59:11.000,125,11039245,14245,0,1683248350,13134.07355126,66.75025584000105,53592.654520560005
2023-05-05,00:59:12.000,125,11039236,14085,0,1683248351,13133.918616129995,66.62337149999803,53592.74535312001
2023-05-05,00:59:13.000,125,11039247,13965,0,1683248352,13133.649163729999,66.50353629000165,53592.62657208001
2023-05-05,00:59:14.000,125,11039250,14005,0,1683248353,13133.494228599993,66.37665194999863,53592.71740464001
2023-05-05,00:59:15.000,125,11039238,13805,0,1683248354,13133.332557159993,66.26386587000161,53592.6684948
2023-05-05,00:59:16.000,125,11039216,13965,0,1683248355,13133.063104759996,66.15812892000395,53592.6335592
2023-05-05,00:59:17.000,125,11039232,14045,0,1683248356,13132.86775176999,66.02419545000157,53592.68945616
2023-05-05,00:59:18.000,125,11039255,14045,0,1683248357,13132.557881509994,65.93255676000263,53592.6335592
2023-05-05,00:59:19.000,125,11039269,14245,0,1683248358,13132.335583279993,65.81977067999833,53592.52176528
2023-05-05,00:59:20.000,125,11039201,14045,0,1683248359,13132.126757669997,65.7422302499981,53592.57766224001
2023-05-05,00:59:21.000,125,11039264,14045,0,1683248360,13131.978558850002,65.61534591000236,53592.563688
2023-05-05,00:59:22.000,125,11039257,14245,0,1683248361,13131.769733239991,65.53780548000213,53592.61259784
2023-05-05,00:59:23.000,125,11039251,14005,0,1683248362,13131.601325489995,65.47436331000063,53592.52875240001
2023-05-05,00:59:24.000,125,11039234,14085,0,1683248363,13131.51375346,65.38272462000168,53592.50779104001
2023-05-05,00:59:25.000,125,11039233,14085,0,1683248364,13131.46659928999,65.31928245000017,53592.486829680005
2023-05-05,00:59:26.000,125,11039258,14245,0,1683248365,13131.37229095,65.24174201999995,53592.535739520004
2023-05-05,00:59:27.000,125,11039211,13885,0,1683248366,13131.34534570999,65.25584027999867,53592.36106152001
2023-05-05,00:59:28.000,125,11039228,14245,0,1683248367,13131.30492784999,65.23469289000059,53592.389010000006
2023-05-05,00:59:29.000,125,11039236,13925,0,1683248368,13131.291455229999,65.26993854000466,53592.3540744
2023-05-05,00:59:30.000,125,11039240,13845,0,1683248369,13131.30492784999,65.23469289000059,53592.21433200001
2023-05-05,00:59:31.000,125,11039219,13925,0,1683248370,13131.43291774,65.27698767000402,53592.24228048001
2023-05-05,00:59:32.000,125,11039271,14205,0,1683248371,13131.52722607999,65.27698767000402,53592.24228048001
2023-05-05,00:59:33.000,125,11039278,13805,0,1683248372,13131.62827072999,65.32633157999953,53592.17240928001
2023-05-05,00:59:34.000,125,11039226,13885,0,1683248373,13131.729315379991,65.37567549000232,53592.16542216
2023-05-05,00:59:35.000,125,11039194,14045,0,1683248374,13131.884250509996,65.42501939999784,53592.1095252
2023-05-05,00:59:36.000,125,11039238,14245,0,1683248375,13132.032449329992,65.52370722000342,53592.039654
2023-05-05,00:59:37.000,125,11039276,14165,0,1683248376,13132.254747559993,65.59419852000428,53592.039654
2023-05-05,00:59:38.000,125,11039256,14285,0,1683248377,13132.389473759999,65.67878808000387,53592.053628240006
2023-05-05,00:59:39.000,125,11039241,13885,0,1683248378,13132.58482674999,65.78452503000153,53592.06061536
2023-05-05,00:59:40.000,125,11039195,14085,0,1683248379,13132.80712497999,65.86206546000176,53592.13747368
2023-05-05,00:59:41.000,125,11039241,14005,0,1683248380,13132.97553273,65.94665502000134,53592.1793964
2023-05-05,00:59:42.000,125,11039222,14205,0,1683248381,13133.123731549997,66.08058849000372,53592.17240928001
2023-05-05,00:59:43.000,125,11039225,13885,0,1683248382,13133.251721439992,66.22862022000481,53592.11651232
2023-05-05,00:59:44.000,125,11039184,14285,0,1683248383,13133.393183949993,66.33435717000248,53592.13747368
2023-05-05,00:59:45.000,125,11039195,14125,0,1683248384,13133.568328009998,66.48943803000293,53592.16542216
2023-05-05,00:59:46.000,125,11039234,14005,0,1683248385,13133.662636349989,66.66566628000146,53592.13048656
2023-05-05,00:59:47.000,125,11039240,14125,0,1683248386,13133.837780409995,66.8700910500047,53592.249267600004
2023-05-05,00:59:48.000,125,11039209,14125,0,1683248387,13133.959033989995,67.03927017000387,53592.23529336
2023-05-05,00:59:49.000,125,11039232,14165,0,1683248388,13134.08702387999,67.22254755000176,53592.31215168001
2023-05-05,00:59:50.000,125,11039222,14005,0,1683248389,13134.167859599991,67.3987758000003,53592.34010016001
2023-05-05,00:59:51.000,125,11039215,13925,0,1683248390,13134.208277459991,67.56795491999947,53592.29119032001
2023-05-05,00:59:52.000,125,11039229,14085,0,1683248391,13134.268904249991,67.71598665000056,53592.33311304
2023-05-05,00:59:53.000,125,11039235,14405,0,1683248392,13134.275640560001,67.86401838000165,53592.319138800005
2023-05-05,00:59:54.000,125,11039222,13965,0,1683248393,13134.309322109992,68.0543448899989,53592.389010000006
2023-05-05,00:59:55.000,125,11039271,14045,0,1683248394,13134.336267350001,68.20237662,53592.46586832
2023-05-05,00:59:56.000,125,11039243,14165,0,1683248395,13134.268904249991,68.32926096000301,53592.563688
2023-05-05,00:59:57.000,125,11039215,14205,0,1683248396,13134.215013770001,68.48434182000346,53592.563688
2023-05-05,00:59:58.000,125,11039218,14005,0,1683248397,13134.12744173999,68.57598051000241,53592.57067512
2023-05-05,00:59:59.000,125,11039212,14045,0,1683248398,13133.92535243999,68.660570070002,53592.40298424
2023-05-05,01:00:00.000,125,11039243,14125,0,1683248399,13133.817571479995,68.7240122400035,53592.54272664
2023-05-05,01:00:01.000,125,11039218,14045,0,1683248400,13133.649163729999,68.78040527999838,53592.584649360004
2023-05-05,01:00:02.000,125,11039208,13925,0,1683248401,13133.453810739993,68.70991398000479,53592.654520560005
2023-05-05,01:00:03.000,125,11039222,14285,0,1683248402,13133.204567269997,68.70991398000479,53592.654520560005
2023-05-05,01:00:04.000,125,11039201,13925,0,1683248403,13132.995741660001,68.64647181000328,53592.59163648
2023-05-05,01:00:05.000,125,11039210,14045,0,1683248404,13132.79365236,68.54073485999834,53592.61958496
2023-05-05,01:00:06.000,125,11039232,13805,0,1683248405,13132.52419995999,68.48434182000346,53592.68945616
2023-05-05,01:00:07.000,125,11039232,14045,0,1683248406,13132.288429109998,68.35745748000045,53592.54272664
2023-05-05,01:00:08.000,125,11039200,14005,0,1683248407,13131.965086229997,68.21647487999871,53592.51477816
2023-05-05,01:00:09.000,125,11039191,13805,0,1683248408,13131.64847965999,68.08254141000361,53592.389010000006
2023-05-05,01:00:10.000,125,11039217,14165,0,1683248409,13131.38576356999,67.9556570700006,53592.44490696
2023-05-05,01:00:11.000,125,11039234,13965,0,1683248410,13131.136520099994,67.8076253399995,53592.47984256001
2023-05-05,01:00:12.000,125,11039226,14205,0,1683248411,13130.846858769997,67.6736918700044,53592.50779104001
2023-05-05,01:00:13.000,125,11039208,14245,0,1683248412,13130.577406370001,67.51156188000459,53592.486829680005
2023-05-05,01:00:14.000,125,11039221,14165,0,1683248413,13130.281008729995,67.3987758000003,53592.389010000006
2023-05-05,01:00:15.000,125,11039209,14285,0,1683248414,13130.031765259999,67.28598972000327,53592.39599712
2023-05-05,01:00:16.000,125,11039208,14445,0,1683248415,13129.856621199993,67.16615450999961,53592.29817744
2023-05-05,01:00:17.000,125,11039196,13965,0,1683248416,13129.607377729997,67.08156495000003,53592.25625472
2023-05-05,01:00:18.000,125,11039214,14125,0,1683248417,13129.418761050001,67.01107364999916,53592.221319120006
2023-05-05,01:00:19.000,125,11039194,14085,0,1683248418,13129.425497359996,66.94763147999765,53592.22830624
2023-05-05,01:00:20.000,125,11039261,14125,0,1683248419,13129.344661639996,66.88418931000342,53592.200357760004
2023-05-05,01:00:21.000,125,11039217,14085,0,1683248420,13129.25035329999,66.8700910500047,53592.13048656
2023-05-05,01:00:22.000,125,11039235,14125,0,1683248421,13129.20993543999,66.83484540000063,53592.039654
2023-05-05,01:00:23.000,125,11039268,14285,0,1683248422,13129.15604496,66.79959975000384,53592.01170552
2023-05-05,01:00:24.000,125,11039193,14125,0,1683248423,13129.182990199995,66.79959975000384,53592.032666880004
2023-05-05,01:00:25.000,125,11039222,14165,0,1683248424,13129.18972650999,66.84894365999935,53591.94882144
2023-05-05,01:00:26.000,125,11039242,14085,0,1683248425,13129.142572339995,66.89828757000214,53591.913885840004
2023-05-05,01:00:27.000,125,11039182,14045,0,1683248426,13129.324452709996,66.98992626000108,53591.913885840004
2023-05-05,01:00:28.000,125,11039221,13965,0,1683248427,13129.418761050001,67.08861407999939,53591.84401464
2023-05-05,01:00:29.000,125,11039232,14045,0,1683248428,13129.593905109992,67.19435103000433,53591.82305328
2023-05-05,01:00:30.000,125,11039240,14165,0,1683248429,13129.715158689993,67.30008798000199,53591.80209192
2023-05-05,01:00:31.000,125,11039184,14165,0,1683248430,13129.721895000002,67.44107058000372,53591.767156320006
2023-05-05,01:00:32.000,125,11039247,14205,0,1683248431,13129.903775369989,67.55385666000075,53591.7252336
2023-05-05,01:00:33.000,125,11039210,14245,0,1683248432,13130.038501569994,67.66664273999777,53591.64138816001
2023-05-05,01:00:34.000,125,11039209,14125,0,1683248433,13130.119337289994,67.87106751000101,53591.53658136
2023-05-05,01:00:35.000,125,11039209,14085,0,1683248434,13130.31469028,68.02614837000147,53591.54356848001
2023-05-05,01:00:36.000,125,11039272,13925,0,1683248435,13130.45615279,68.13893444999849,53591.55754272
2023-05-05,01:00:37.000,125,11039249,14165,0,1683248436,13130.658242090001,68.25876966000214,53591.63440104
2023-05-05,01:00:38.000,125,11039219,13845,0,1683248437,13130.799704600002,68.4138505200026,53591.69029800001
2023-05-05,01:00:39.000,125,11039241,14045,0,1683248438,13130.873804009992,68.5477839899977,53591.62042680001
2023-05-05,01:00:40.000,125,11039245,13845,0,1683248439,13131.001793899988,68.68171746000007,53591.63440104
2023-05-05,01:00:41.000,125,11039188,13965,0,1683248440,13131.042211759988,68.82270006000181,53591.57151696001
2023-05-05,01:00:42.000,125,11039192,13925,0,1683248441,13131.129783789998,68.8720439700046,53591.66234952
2023-05-05,01:00:43.000,125,11039197,14045,0,1683248442,13131.257773679994,69.0059774399997,53591.697285120004
2023-05-05,01:00:44.000,125,11039233,14085,0,1683248443,13131.210619509999,69.104665259998,53591.63440104
2023-05-05,01:00:45.000,125,11039211,13885,0,1683248444,13131.318400469994,69.15400917000079,53591.67632376
2023-05-05,01:00:46.000,125,11039208,14565,0,1683248445,13131.318400469994,69.16105830000015,53591.80907904001
2023-05-05,01:00:47.000,125,11039211,14325,0,1683248446,13131.318400469994,69.22450047000166,53591.76016920001
2023-05-05,01:00:48.000,125,11039242,13885,0,1683248447,13131.277982609994,69.26679524999781,53591.718246480006
2023-05-05,01:00:49.000,125,11039217,14245,0,1683248448,13131.244301059989,69.29499177000253,53591.73222072
2023-05-05,01:00:50.000,125,11039226,13845,0,1683248449,13131.210619509999,69.2808935100038,53591.83702752001
2023-05-05,01:00:51.000,125,11039206,14485,0,1683248450,13131.109574859998,69.2526969899991,53591.8999116
2023-05-05,01:00:52.000,125,11039250,14005,0,1683248451,13131.001793899988,69.2526969899991,53591.8999116
2023-05-05,01:00:53.000,125,11039205,14205,0,1683248452,13130.927694489998,69.16810742999951,53591.90689872001
2023-05-05,01:00:54.000,125,11039244,14485,0,1683248453,13130.853595079992,69.0694196100012,53591.99074416
2023-05-05,01:00:56.000,125,11039214,14085,0,1683248455,13130.584142679996,68.94253526999819,53591.816066160005
2023-05-05,01:00:57.000,125,11039224,14165,0,1683248456,13130.442680169996,68.8720439700046,53591.7951048
2023-05-05,01:00:58.000,125,11039246,14165,0,1683248457,13130.341635519995,68.81565093000245,53591.84401464
2023-05-05,01:00:59.000,125,11039199,14165,0,1683248458,13130.179964079995,68.7240122400035,53591.85798888001
2023-05-05,01:01:00.000,125,11039193,14205,0,1683248459,13130.08565573999,68.66761920000135,53591.78811768001
2023-05-05,01:01:01.000,125,11039234,14085,0,1683248460,13130.031765259999,68.60417702999985,53591.82305328
2023-05-05,01:01:02.000,125,11039233,13805,0,1683248461,13129.903775369989,68.49844008000218,53591.80907904001
2023-05-05,01:01:03.000,125,11039215,14005,0,1683248462,13129.748840239998,68.42794878000132,53591.816066160005
2023-05-05,01:01:04.000,125,11039226,13925,0,1683248463,13129.600641420002,68.29401530999894,53591.746194960004
2023-05-05,01:01:05.000,125,11039201,14045,0,1683248464,13129.445706289996,68.18827836000128,53591.71125936001
2023-05-05,01:01:06.000,125,11039229,13885,0,1683248465,13129.391815809991,68.07549228000426,53591.78811768001
2023-05-05,01:01:07.000,125,11039221,14245,0,1683248466,13129.331189019991,67.99795185000403,53591.73222072
2023-05-05,01:01:08.000,125,11039238,14005,0,1683248467,13129.304243779996,67.9556570700006,53591.8300404
2023-05-05,01:01:09.000,125,11039208,14085,0,1683248468,13129.27729854,67.88516576999973,53591.78113056
2023-05-05,01:01:10.000,125,11039267,14205,0,1683248469,13129.17625389,67.84287099000358,53591.66933664001
2023-05-05,01:01:11.000,125,11039240,14005,0,1683248470,13129.15604496,67.8076253399995,53591.70427224
2023-05-05,01:01:12.000,125,11039210,14205,0,1683248471,13129.10889078999,67.76533056000335,53591.718246480006
2023-05-05,01:01:13.000,125,11039219,14245,0,1683248472,13129.04826399999,67.69483926000248,53591.648375280005
2023-05-05,01:01:14.000,125,11039223,14445,0,1683248473,13128.920274109994,67.6736918700044,53591.5854912
2023-05-05,01:01:15.000,125,11039226,14045,0,1683248474,13128.93374673,67.68779013000312,53591.599465440006
2023-05-05,01:01:16.000,125,11039234,13965,0,1683248475,13129.00784613999,67.70188839000184,53591.7252336
2023-05-05,01:01:17.000,125,11039227,14245,0,1683248476,13129.081945549995,67.68779013000312,53591.66933664001
2023-05-05,01:01:18.000,125,11039194,14005,0,1683248477,13129.061736619995,67.75123230000463,53591.6553624
2023-05-05,01:01:19.000,125,11039240,14085,0,1683248478,13129.04826399999,67.77942882000207,53591.64138816001
2023-05-05,01:01:20.000,125,11039219,14045,0,1683248479,13129.04826399999,67.82172359999822,53591.50164576001
2023-05-05,01:01:21.000,125,11039240,14325,0,1683248480,13129.02805506999,67.89926402999845,53591.46671016
2023-05-05,01:01:22.000,125,11039253,13925,0,1683248481,13129.13583603,67.91336229000444,53591.48767152
2023-05-05,01:01:23.000,125,11039201,13965,0,1683248482,13129.17625389,67.99090272000467,53591.529594240004
2023-05-05,01:01:24.000,125,11039258,14205,0,1683248483,13129.223408059996,68.08254141000361,53591.43876168
2023-05-05,01:01:25.000,125,11039220,14165,0,1683248484,13129.310980089991,68.18122923000192,53591.39683896
2023-05-05,01:01:26.000,125,11039277,13885,0,1683248485,13129.405288429996,68.2658187900015,53591.45972304
2023-05-05,01:01:27.000,125,11039247,14045,0,1683248486,13129.398552120001,68.35745748000045,53591.35491624001
2023-05-05,01:01:28.000,125,11039250,13885,0,1683248487,13129.472651529992,68.39975226000388,53591.37587760001
2023-05-05,01:01:29.000,125,11039258,13845,0,1683248488,13129.459178910001,68.50548921000154,53591.32696776
2023-05-05,01:01:30.000,125,11039264,14085,0,1683248489,13129.492860459992,68.60417702999985,53591.37587760001
2023-05-05,01:01:31.000,125,11039229,13885,0,1683248490,13129.587168799997,68.73106137000286,53591.410813200004
2023-05-05,01:01:32.000,125,11039228,14245,0,1683248491,13129.654531899992,68.80155267000373,53591.382864720006
2023-05-05,01:01:33.000,125,11039237,14245,0,1683248492,13129.715158689993,68.9072896200014,53591.45273592001
2023-05-05,01:01:34.000,125,11039253,14045,0,1683248493,13129.701686070002,68.99892831000034,53591.36889048
2023-05-05,01:01:35.000,125,11039270,14245,0,1683248494,13129.661268210002,69.06237048000185,53591.40382608001
2023-05-05,01:01:36.000,125,11039248,14045,0,1683248495,13129.775785479993,69.13286178000271,53591.34792912
2023-05-05,01:01:37.000,125,11039243,14205,0,1683248496,13129.721895000002,69.22450047000166,53591.382864720006
2023-05-05,01:01:38.000,125,11039234,13925,0,1683248497,13129.748840239998,69.23859873000038,53591.46671016
2023-05-05,01:01:39.000,125,11039216,14005,0,1683248498,13129.789258099998,69.32318828999996,53591.39683896
2023-05-05,01:01:40.000,125,11039251,14485,0,1683248499,13129.748840239998,69.30204090000188,53591.382864720006
2023-05-05,01:01:41.000,125,11039201,14045,0,1683248500,13129.816203339993,69.35843394000403,53591.36889048
2023-05-05,01:01:42.000,125,11039240,14085,0,1683248501,13129.708422379998,69.3161391600006,53591.480684400005
2023-05-05,01:01:43.000,125,11039214,14365,0,1683248502,13129.681477140002,69.32318828999996,53591.37587760001
2023-05-05,01:01:44.000,125,11039247,14245,0,1683248503,13129.600641420002,69.30204090000188,53591.29901928
2023-05-05,01:01:45.000,125,11039241,13885,0,1683248504,13129.614114039992,69.28794264000317,53591.431774560006
2023-05-05,01:01:46.000,125,11039244,13885,0,1683248505,13129.566959869997,69.23859873000038,53591.529594240004
2023-05-05,01:01:47.000,125,11039228,14285,0,1683248506,13129.546750939997,69.22450047000166,53591.59247832001
2023-05-05,01:01:48.000,125,11039243,14045,0,1683248507,13129.506333079997,69.16810742999951,53591.7252336
2023-05-05,01:01:49.000,125,11039236,14565,0,1683248508,13129.465915219997,69.11171439000464,53591.63440104
2023-05-05,01:01:50.000,125,11039256,14445,0,1683248509,13129.331189019991,69.0694196100012,53591.59247832001
2023-05-05,01:01:51.000,125,11039284,14005,0,1683248510,13129.25708961,69.04827222000313,53591.60645256
2023-05-05,01:01:52.000,125,11039206,14125,0,1683248511,13129.18972650999,69.01302656999906,53591.63440104
2023-05-05,01:01:53.000,125,11039210,13885,0,1683248512,13129.12909971999,69.0059774399997,53591.62741392
2023-05-05,01:01:54.000,125,11039239,14045,0,1683248513,13128.980900899995,68.98483005000162,53591.578504080004
2023-05-05,01:01:55.000,125,11039198,13885,0,1683248514,13128.86638362999,69.0059774399997,53591.5854912
2023-05-05,01:01:56.000,125,11039221,13965,0,1683248515,13128.832702079999,69.02712482999777,53591.6553624
2023-05-05,01:01:57.000,125,11039248,14005,0,1683248516,13128.711448499998,69.02007569999842,53591.70427224
2023-05-05,01:01:58.000,125,11039182,13965,0,1683248517,13128.617140159993,68.99187918000098,53591.71125936001
2023-05-05,01:01:59.000,125,11039221,14405,0,1683248518,13128.522831820002,69.07646874000056,53591.59247832001
2023-05-05,01:02:00.000,125,11039257,14165,0,1683248519,13128.374632999992,69.03417396000441,53591.60645256
2023-05-05,01:02:01.000,125,11039200,14445,0,1683248520,13128.300533590002,69.0694196100012,53591.59247832001
2023-05-05,01:02:03.000,125,11039213,14085,0,1683248522,13128.253379419992,69.13991091000207,53591.67632376
2023-05-05,01:02:04.000,125,11039237,14045,0,1683248523,13128.138862150001,69.14696004000143,53591.64138816001
2023-05-05,01:02:05.000,125,11039232,14165,0,1683248524,13128.071499049991,69.18925482000486,53591.63440104
2023-05-05,01:02:06.000,125,11039194,14085,0,1683248525,13128.11865322,69.18220568999823,53591.63440104
2023-05-05,01:02:07.000,125,11039220,14005,0,1683248526,13128.004135949996,69.18925482000486,53591.5854912
2023-05-05,01:02:08.000,125,11039209,14085,0,1683248527,13127.99739964,69.17515655999887,53591.578504080004
2023-05-05,01:02:09.000,125,11039194,13805,0,1683248528,13127.983927019995,69.2174513400023,53591.529594240004
2023-05-05,01:02:10.000,125,11039250,14045,0,1683248529,13127.95024546999,69.23859873000038,53591.43876168
2023-05-05,01:02:11.000,125,11039271,14205,0,1683248530,13128.0378175,69.28794264000317,53591.48767152
2023-05-05,01:02:12.000,125,11039200,13885,0,1683248531,13128.05129011999,69.28794264000317,53591.56452984
2023-05-05,01:02:13.000,125,11039210,14285,0,1683248532,13128.03108118999,69.30204090000188,53591.51562
2023-05-05,01:02:14.000,125,11039241,14245,0,1683248533,13128.07823536,69.39367959000083,53591.47369728001
2023-05-05,01:02:15.000,125,11039192,13925,0,1683248534,13128.01087225999,69.42187610999827,53591.42478744001
2023-05-05,01:02:16.000,125,11039212,14245,0,1683248535,13128.111916909991,69.54171132000192,53591.410813200004
2023-05-05,01:02:17.000,125,11039229,14165,0,1683248536,13128.138862150001,69.59105523000471,53591.45972304
2023-05-05,01:02:18.000,125,11039217,14085,0,1683248537,13128.165807389996,69.62630088000151,53591.480684400005
2023-05-05,01:02:19.000,125,11039206,13845,0,1683248538,13128.111916909991,69.70384131000174,53591.361903360004
2023-05-05,01:02:20.000,125,11039238,14205,0,1683248539,13128.159071080001,69.75318522000453,53591.361903360004
2023-05-05,01:02:21.000,125,11039244,14005,0,1683248540,13128.159071080001,69.83777478000411,53591.28504504001
2023-05-05,01:02:22.000,125,11039241,14005,0,1683248541,13128.179280010001,69.86597130000155,53591.38985184
2023-05-05,01:02:23.000,125,11039264,14245,0,1683248542,13128.179280010001,69.96465911999985,53591.34792912
2023-05-05,01:02:24.000,125,11039272,14005,0,1683248543,13128.152334769991,70.00695390000328,53591.32696776
2023-05-05,01:02:25.000,125,11039266,13845,0,1683248544,13128.145598459996,70.09859259000223,53591.25010944
2023-05-05,01:02:26.000,125,11039218,14205,0,1683248545,13128.09844429,70.10564172000159,53591.2011996
2023-05-05,01:02:27.000,125,11039258,14245,0,1683248546,13128.152334769991,70.11269085000094,53591.20818672001
2023-05-05,01:02:28.000,125,11039236,14045,0,1683248547,13128.132125839991,70.08449433000351,53591.382864720006
2023-05-05,01:02:29.000,125,11039211,14245,0,1683248548,13128.172543699991,70.15498563000438,53591.28504504001
2023-05-05,01:02:30.000,125,11039251,14085,0,1683248549,13128.138862150001,70.14088736999838,53591.29901928
2023-05-05,01:02:31.000,125,11039241,14045,0,1683248550,13128.07823536,70.1690838900031,53591.243122320004
2023-05-05,01:02:32.000,125,11039277,14125,0,1683248551,13128.01760857,70.18318215000181,53591.20818672001
2023-05-05,01:02:33.000,125,11039226,13725,0,1683248552,13128.044553809996,70.1690838900031,53591.29203216
2023-05-05,01:02:34.000,125,11039236,14245,0,1683248553,13128.03108118999,70.15498563000438,53591.41780032
2023-05-05,01:02:35.000,125,11039233,14285,0,1683248554,13128.01760857,70.20432953999989,53591.36889048
2023-05-05,01:02:36.000,125,11039233,14085,0,1683248555,13127.99066332999,70.17613302000245,53591.382864720006
2023-05-05,01:02:37.000,125,11039214,13885,0,1683248556,13127.91656392,70.14088736999838,53591.35491624001
2023-05-05,01:02:38.000,125,11039225,14085,0,1683248557,13127.903091299995,70.13383823999902,53591.34792912
2023-05-05,01:02:39.000,125,11039228,14085,0,1683248558,13127.761628789995,70.09154346000287,53591.34792912
2023-05-05,01:02:40.000,125,11039227,14085,0,1683248559,13127.701001999994,70.0562978099988,53591.36889048
2023-05-05,01:02:41.000,125,11039178,14005,0,1683248560,13127.60669365999,70.021052160002,53591.340942
2023-05-05,01:02:42.000,125,11039173,14125,0,1683248561,13127.505649009989,69.99285564000456,53591.312993520005
2023-05-05,01:02:43.000,125,11039240,14085,0,1683248562,13127.505649009989,69.91531521000434,53591.431774560006
2023-05-05,01:02:44.000,125,11039226,14045,0,1683248563,13127.438285909993,69.9223643400037,53591.40382608001
2023-05-05,01:02:45.000,125,11039210,13925,0,1683248564,13127.310296019998,69.83777478000411,53591.41780032
2023-05-05,01:02:46.000,125,11039208,14205,0,1683248565,13127.135151959992,69.76023435000388,53591.38985184
2023-05-05,01:02:47.000,125,11039225,14125,0,1683248566,13127.094734099992,69.68974305000302,53591.42478744001
2023-05-05,01:02:48.000,125,11039212,14165,0,1683248567,13126.953271589991,69.61925175000215,53591.4457488
2023-05-05,01:02:49.000,125,11039218,14125,0,1683248568,13126.885908489996,69.56285871,53591.4457488
2023-05-05,01:02:50.000,125,11039271,14045,0,1683248569,13126.75118228999,69.45712176000234,53591.29901928
2023-05-05,01:02:51.000,125,11039228,14125,0,1683248570,13126.63666502,69.4289252400049,53591.35491624001
2023-05-05,01:02:52.000,125,11039219,14285,0,1683248571,13126.63666502,69.36548307000339,53591.38985184
2023-05-05,01:02:53.000,125,11039216,13925,0,1683248572,13126.59624716,69.27384438000445,53591.4457488
2023-05-05,01:02:54.000,125,11039227,14205,0,1683248573,13126.542356679995,69.2808935100038,53591.312993520005
2023-05-05,01:02:55.000,125,11039237,13805,0,1683248574,13126.48846619999,69.27384438000445,53591.18722536001
2023-05-05,01:02:56.000,125,11039233,13925,0,1683248575,13126.434575719999,69.27384438000445,53591.16626400001
2023-05-05,01:02:57.000,125,11039236,14325,0,1683248576,13126.49520251,69.22450047000166,53591.20818672001
2023-05-05,01:02:58.000,125,11039245,14245,0,1683248577,13126.481729889994,69.21040221000294,53591.27805792
2023-05-05,01:02:59.000,125,11039207,14165,0,1683248578,13126.522147749994,69.23154960000102,53591.28504504001
2023-05-05,01:03:00.000,125,11039191,14325,0,1683248579,13126.542356679995,69.26679524999781,53591.20818672001
2023-05-05,01:03:01.000,125,11039206,14005,0,1683248580,13126.542356679995,69.30204090000188,53591.25010944
2023-05-05,01:03:02.000,125,11039206,14205,0,1683248581,13126.65687395,69.32318828999996,53591.22914808
2023-05-05,01:03:03.000,125,11039236,13845,0,1683248582,13126.744445979995,69.43597437000426,53591.18722536001
2023-05-05,01:03:04.000,125,11039204,13965,0,1683248583,13126.825281699996,69.47826915000041,53591.08940568001
2023-05-05,01:03:05.000,125,11039234,14085,0,1683248584,13126.960007900001,69.56990783999936,53591.17325112
2023-05-05,01:03:06.000,125,11039169,14045,0,1683248585,13126.986953139996,69.68974305000302,53591.12434128
2023-05-05,01:03:07.000,125,11039204,14285,0,1683248586,13127.061052550001,69.76728348000324,53591.11735416001
2023-05-05,01:03:08.000,125,11039221,13845,0,1683248587,13127.269878159997,69.83072565000475,53591.2011996
2023-05-05,01:03:09.000,125,11039217,14245,0,1683248588,13127.357450189993,69.93646260000241,53591.23613520001
2023-05-05,01:03:10.000,125,11039255,14325,0,1683248589,13127.451758529998,69.98580650999793,53591.13831552001
2023-05-05,01:03:11.000,125,11039233,14245,0,1683248590,13127.579748419994,70.11269085000094,53591.17325112
2023-05-05,01:03:12.000,125,11039255,13965,0,1683248591,13127.73468355,70.18318215000181,53591.15927688
2023-05-05,01:03:13.000,125,11039235,13965,0,1683248592,13127.842464509995,70.25367345000268,53591.096392800006
2023-05-05,01:03:14.000,125,11039229,14245,0,1683248593,13127.89635499,70.34531214000162,53591.01254736
2023-05-05,01:03:15.000,125,11039163,14245,0,1683248594,13128.024344879996,70.38055778999842,53591.096392800006
2023-05-05,01:03:16.000,125,11039246,13885,0,1683248595,13128.186016319996,70.42285257000185,53591.2710708
2023-05-05,01:03:17.000,125,11039230,13965,0,1683248596,13128.320742520002,70.50744213000144,53591.33395488001
2023-05-05,01:03:18.000,125,11039240,14165,0,1683248597,13128.388105619997,70.54268777999823,53591.37587760001
2023-05-05,01:03:19.000,125,11039248,14165,0,1683248598,13128.489150269997,70.59908082000038,53591.36889048
2023-05-05,01:03:20.000,125,11039223,14005,0,1683248599,13128.623876469988,70.65547386000253,53591.382864720006
2023-05-05,01:03:21.000,125,11039188,14205,0,1683248600,13128.704712189989,70.74006342000212,53591.37587760001
2023-05-05,01:03:22.000,125,11039222,14085,0,1683248601,13128.778811599994,70.75416168000083,53591.382864720006
2023-05-05,01:03:23.000,125,11039208,13965,0,1683248602,13128.84617469999,70.76825993999955,53591.33395488001
2023-05-05,01:03:24.000,125,11039253,14165,0,1683248603,13128.98763720999,70.7894073300049,53591.42478744001
2023-05-05,01:03:25.000,125,11039231,14045,0,1683248604,13129.061736619995,70.80350559000362,53591.480684400005
2023-05-05,01:03:26.000,125,11039206,13885,0,1683248605,13129.04826399999,70.80350559000362,53591.48767152
2023-05-05,01:03:27.000,125,11039238,14045,0,1683248606,13129.10889078999,70.76825993999955,53591.431774560006
2023-05-05,01:03:28.000,125,11039234,14125,0,1683248607,13129.12909971999,70.77530906999891,53591.48767152
2023-05-05,01:03:39.000,125,11039217,14085,0,1683248618,13128.697975879993,70.27482084000076,53591.55754272
2023-05-05,01:03:40.000,125,11039222,14085,0,1683248619,13128.610403849998,70.22547692999797,53591.51562
2023-05-05,01:03:41.000,125,11039199,13925,0,1683248620,13128.421787170002,70.19728041000053,53591.4457488
2023-05-05,01:03:42.000,125,11039253,14045,0,1683248621,13128.388105619997,70.08449433000351,53591.42478744001
2023-05-05,01:03:43.000,125,11039246,13925,0,1683248622,13128.199488940001,70.01400303000264,53591.340942
2023-05-05,01:03:44.000,125,11039236,13965,0,1683248623,13128.064762739996,69.88711868999962,53591.32696776
2023-05-05,01:03:45.000,125,11039252,14005,0,1683248624,13128.004135949996,69.80252913000004,53591.37587760001
2023-05-05,01:03:46.000,125,11039229,13885,0,1683248625,13127.85593713,69.70384131000174,53591.38985184
2023-05-05,01:03:47.000,125,11039213,13925,0,1683248626,13127.71447462,69.64744826999959,53591.340942
2023-05-05,01:03:48.000,125,11039254,14165,0,1683248627,13127.660584139994,69.56285871,53591.38985184
2023-05-05,01:03:49.000,125,11039204,14045,0,1683248628,13127.586484729989,69.50646566999785,53591.410813200004
2023-05-05,01:03:50.000,125,11039222,14045,0,1683248629,13127.438285909993,69.43597437000426,53591.34792912
2023-05-05,01:03:51.000,125,11039232,13885,0,1683248630,13127.317032329993,69.37253220000275,53591.22216096
2023-05-05,01:03:52.000,125,11039238,13845,0,1683248631,13127.276614469993,69.29499177000253,53591.20818672001
2023-05-05,01:03:53.000,125,11039257,14085,0,1683248632,13127.222723990002,69.22450047000166,53591.22914808
2023-05-05,01:03:54.000,125,11039217,14045,0,1683248633,13127.155360889992,69.18925482000486,53591.264083680006
2023-05-05,01:03:55.000,125,11039232,14125,0,1683248634,13127.101470410002,69.17515655999887,53591.1313284
2023-05-05,01:03:56.000,125,11039258,13925,0,1683248635,13127.061052550001,69.09056699999928,53591.16626400001
2023-05-05,01:03:57.000,125,11039236,13885,0,1683248636,13127.040843620001,69.05532135000249,53591.17325112
2023-05-05,01:03:58.000,125,11039185,14045,0,1683248637,13127.040843620001,69.04827222000313,53591.075431440004
2023-05-05,01:03:59.000,125,11039241,14005,0,1683248638,13126.966744209996,69.04827222000313,53591.0614572
2023-05-05,01:04:00.000,125,11039226,14005,0,1683248639,13126.973480519991,69.02712482999777,53590.94966328001
2023-05-05,01:04:01.000,125,11039219,13965,0,1683248640,13126.885908489996,69.02007569999842,53590.85184360001
2023-05-05,01:04:02.000,125,11039224,14045,0,1683248641,13126.906117419996,69.01302656999906,53590.879792080006
2023-05-05,01:04:03.000,125,11039222,13805,0,1683248642,13127.000425760001,69.0059774399997,53590.907740560004
2023-05-05,01:04:04.000,125,11039227,14045,0,1683248643,13127.061052550001,69.04122309000377,53590.98459888
2023-05-05,01:04:05.000,125,11039218,13965,0,1683248644,13127.121679340002,69.08351786999992,53590.86581784
2023-05-05,01:04:06.000,125,11039190,14165,0,1683248645,13127.087997789997,69.08351786999992,53590.83786936
2023-05-05,01:04:07.000,125,11039178,14085,0,1683248646,13127.215987679992,69.118763520004,53590.816908
2023-05-05,01:04:08.000,125,11039231,13845,0,1683248647,13127.256405539993,69.18925482000486,53590.73306256001
2023-05-05,01:04:10.000,125,11039244,13885,0,1683248649,13127.370922809998,69.23859873000038,53590.66319136001
2023-05-05,01:04:11.000,125,11039202,14165,0,1683248650,13127.471967459998,69.24564785999974,53590.73306256001
2023-05-05,01:04:12.000,125,11039244,14125,0,1683248651,13127.552803179999,69.2526969899991,53590.71908832
2023-05-05,01:04:13.000,125,11039195,13885,0,1683248652,13127.566275799989,69.30204090000188,53590.68415272001
2023-05-05,01:04:14.000,125,11039241,13965,0,1683248653,13127.566275799989,69.33023741999932,53590.66319136001
2023-05-05,01:04:15.000,125,11039175,13965,0,1683248654,13127.62690258999,69.37958133000211,53590.71908832
2023-05-05,01:04:16.000,125,11039236,14005,0,1683248655,13127.701001999994,69.40072872000019,53590.75402392001
2023-05-05,01:04:17.000,125,11039220,13925,0,1683248656,13127.79531034,69.40072872000019,53590.68415272001
2023-05-05,01:04:18.000,125,11039216,13965,0,1683248657,13127.82899188999,69.42187610999827,53590.65620424
2023-05-05,01:04:19.000,125,11039176,14205,0,1683248658,13127.86940974999,69.44302350000362,53590.71908832
2023-05-05,01:04:20.000,125,11039209,13925,0,1683248659,13128.004135949996,69.44302350000362,53590.85184360001
2023-05-05,01:04:21.000,125,11039183,13965,0,1683248660,13128.084971669996,69.44302350000362,53590.78197240001
2023-05-05,01:04:22.000,125,11039223,14085,0,1683248661,13128.105180599996,69.40777784999955,53590.83786936
2023-05-05,01:04:23.000,125,11039248,14085,0,1683248662,13128.132125839991,69.35843394000403,53590.84485648
2023-05-05,01:04:24.000,125,11039217,13965,0,1683248663,13128.091707979991,69.32318828999996,53590.90075344001
2023-05-05,01:04:25.000,125,11039225,13845,0,1683248664,13128.145598459996,69.27384438000445,53590.91472768
2023-05-05,01:04:26.000,125,11039247,14125,0,1683248665,13128.132125839991,69.25974611999845,53590.92171480001
2023-05-05,01:04:27.000,125,11039225,13885,0,1683248666,13128.138862150001,69.23859873000038,53590.94267616
2023-05-05,01:04:28.000,125,11039186,14125,0,1683248667,13128.199488940001,69.11171439000464,53591.04049584001
2023-05-05,01:04:29.000,125,11039238,13965,0,1683248668,13128.226434179996,69.09761612999864,53590.96363752
2023-05-05,01:04:30.000,125,11039256,14165,0,1683248669,13128.192752629991,69.04827222000313,53591.01254736
2023-05-05,01:04:31.000,125,11039268,14085,0,1683248670,13128.145598459996,68.99892831000034,53590.92171480001
2023-05-05,01:04:32.000,125,11039257,14045,0,1683248671,13128.11865322,68.93548613999883,53590.91472768
2023-05-05,01:04:33.000,125,11039235,14285,0,1683248672,13128.111916909991,68.92138788000011,53590.96363752
2023-05-05,01:04:34.000,125,11039222,14085,0,1683248673,13128.11865322,68.84384744999988,53591.03350872
2023-05-05,01:04:35.000,125,11039222,14005,0,1683248674,13128.138862150001,68.82974919000117,53591.01953448001
2023-05-05,01:04:36.000,125,11039222,14165,0,1683248675,13128.172543699991,68.78040527999838,53591.05447008
2023-05-05,01:04:37.000,125,11039211,13885,0,1683248676,13128.111916909991,68.73106137000286,53591.026521600004
2023-05-05,01:04:38.000,125,11039225,13925,0,1683248677,13128.152334769991,68.74515963000158,53591.06844432001
2023-05-05,01:04:39.000,125,11039196,13925,0,1683248678,13128.152334769991,68.69581571999879,53591.026521600004
2023-05-05,01:04:40.000,125,11039229,14085,0,1683248679,13128.145598459996,68.69581571999879,53591.0614572
2023-05-05,01:04:41.000,125,11039249,14325,0,1683248680,13128.138862150001,68.7240122400035,53591.04049584001
2023-05-05,01:04:42.000,125,11039235,13885,0,1683248681,13128.091707979991,68.74515963000158,53591.00556024
2023-05-05,01:04:43.000,125,11039215,14125,0,1683248682,13128.071499049991,68.77335614999902,53590.98459888
2023-05-05,01:04:44.000,125,11039255,13965,0,1683248683,13128.111916909991,68.77335614999902,53591.08241856
2023-05-05,01:04:45.000,125,11039255,14045,0,1683248684,13128.05802643,68.78745440999774,53591.075431440004
2023-05-05,01:04:46.000,125,11039210,14005,0,1683248685,13127.99739964,68.7592578900003,53591.06844432001
2023-05-05,01:04:47.000,125,11039229,14205,0,1683248686,13127.86940974999,68.82974919000117,53591.0614572
2023-05-05,01:04:48.000,125,11039224,14045,0,1683248687,13127.862673439995,68.82270006000181,53591.16626400001
2023-05-05,01:04:49.000,125,11039190,14205,0,1683248688,13127.79531034,68.8579457099986,53591.17325112
2023-05-05,01:04:50.000,125,11039249,14165,0,1683248689,13127.76836509999,68.83679832000053,53591.25709656001
2023-05-05,01:04:51.000,125,11039249,14005,0,1683248690,13127.701001999994,68.90024049000203,53591.08940568001
2023-05-05,01:04:52.000,125,11039232,13925,0,1683248691,13127.62690258999,68.9072896200014,53591.145302640005
2023-05-05,01:04:53.000,125,11039236,14085,0,1683248692,13127.680793069994,68.92138788000011,53591.15927688
2023-05-05,01:04:54.000,125,11039202,13925,0,1683248693,13127.559539489994,68.93548613999883,53591.13831552001
2023-05-05,01:04:55.000,125,11039219,14085,0,1683248694,13127.485440079989,68.94253526999819,53591.075431440004
2023-05-05,01:04:56.000,125,11039214,14325,0,1683248695,13127.411340669998,68.98483005000162,53590.991586
2023-05-05,01:04:57.000,125,11039225,14285,0,1683248696,13127.418076979993,69.02712482999777,53590.94267616
2023-05-05,01:04:58.000,125,11039200,13965,0,1683248697,13127.431549599998,69.04122309000377,53591.06844432001
2023-05-05,01:04:59.000,125,11039242,13885,0,1683248698,13127.424813289988,69.04122309000377,53591.08940568001
2023-05-05,01:05:00.000,125,11039206,14125,0,1683248699,13127.404604359988,69.03417396000441,53591.075431440004
2023-05-05,01:05:01.000,125,11039239,14165,0,1683248700,13127.411340669998,69.01302656999906,53590.99857312001
2023-05-05,01:05:02.000,125,11039229,13805,0,1683248701,13127.337241259993,69.04827222000313,53590.93568904
2023-05-05,01:05:03.000,125,11039175,14125,0,1683248702,13127.343977570003,69.06237048000185,53590.879792080006
2023-05-05,01:05:04.000,125,11039261,14085,0,1683248703,13127.296823399993,69.09761612999864,53590.94267616
2023-05-05,01:05:05.000,125,11039233,14245,0,1683248704,13127.337241259993,69.12581265000335,53590.907740560004
2023-05-05,01:05:06.000,125,11039209,14085,0,1683248705,13127.364186499988,69.17515655999887,53590.94267616
2023-05-05,01:05:07.000,125,11039233,13965,0,1683248706,13127.397868049993,69.18925482000486,53590.991586
2023-05-05,01:05:08.000,125,11039228,14085,0,1683248707,13127.330504949998,69.24564785999974,53590.93568904
2023-05-05,01:05:09.000,125,11039262,14045,0,1683248708,13127.323768640003,69.2526969899991,53590.89376632
2023-05-05,01:05:10.000,125,11039250,14045,0,1683248709,13127.323768640003,69.26679524999781,53591.01953448001
2023-05-05,01:05:11.000,125,11039210,14085,0,1683248710,13127.236196609992,69.3161391600006,53590.86581784
2023-05-05,01:05:12.000,125,11039224,14205,0,1683248711,13127.229460299997,69.34433567999804,53590.91472768
2023-05-05,01:05:13.000,125,11039238,13845,0,1683248712,13127.202515060002,69.37253220000275,53590.84485648
2023-05-05,01:05:14.000,125,11039241,14045,0,1683248713,13127.222723990002,69.39367959000083,53590.8867792
2023-05-05,01:05:15.000,125,11039270,14085,0,1683248714,13127.195778749992,69.45007263000298,53590.928701920006
2023-05-05,01:05:16.000,125,11039238,14125,0,1683248715,13127.162097200002,69.44302350000362,53590.928701920006
2023-05-05,01:05:17.000,125,11039235,13805,0,1683248716,13127.054316239992,69.48531827999977,53590.87280496001
2023-05-05,01:05:18.000,125,11039263,13725,0,1683248717,13127.027370999996,69.4641708900017,53590.92171480001
2023-05-05,01:05:19.000,125,11039232,14005,0,1683248718,13126.966744209996,69.51351480000449,53590.89376632
2023-05-05,01:05:20.000,125,11039240,14405,0,1683248719,13126.87917218,69.50646566999785,53590.90075344001
2023-05-05,01:05:21.000,125,11039233,14005,0,1683248720,13126.85896325,69.54171132000192,53590.977611760005
2023-05-05,01:05:22.000,125,11039222,13845,0,1683248721,13126.73770967,69.60515349000343,53590.89376632
2023-05-05,01:05:23.000,125,11039217,14165,0,1683248722,13126.69729181,69.6615465299983,53590.83088224001
2023-05-05,01:05:24.000,125,11039244,14085,0,1683248723,13126.67034656999,69.68974305000302,53590.991586
2023-05-05,01:05:25.000,125,11039229,14005,0,1683248724,13126.62992870999,69.70384131000174,53590.991586
2023-05-05,01:05:26.000,125,11039266,14165,0,1683248725,13126.49520251,69.69679218000238,53591.01254736
2023-05-05,01:05:27.000,125,11039243,14245,0,1683248726,13126.340267379994,69.76728348000324,53590.879792080006
2023-05-05,01:05:28.000,125,11039235,14005,0,1683248727,13126.272904279998,69.76023435000388,53590.93568904
2023-05-05,01:05:29.000,125,11039217,14045,0,1683248728,13126.165123319988,69.78138174000196,53590.89376632
2023-05-05,01:05:30.000,125,11039216,14165,0,1683248729,13126.117969149993,69.73908695999853,53590.94966328001
2023-05-05,01:05:31.000,125,11039255,13725,0,1683248730,13125.983242950002,69.79548000000068,53590.94267616
2023-05-05,01:05:32.000,125,11039201,14085,0,1683248731,13125.969770329997,69.8095782599994,53590.94966328001
2023-05-05,01:05:33.000,125,11039204,13925,0,1683248732,13125.956297709992,69.82367651999812,53590.9566504
2023-05-05,01:05:34.000,125,11039247,14045,0,1683248733,13125.808098889996,69.8095782599994,53590.92171480001
2023-05-05,01:05:35.000,125,11039218,13965,0,1683248734,13125.727263169996,69.82367651999812,53590.8867792
2023-05-05,01:05:36.000,125,11039243,14125,0,1683248735,13125.59927328,69.85892217000219,53590.90075344001
2023-05-05,01:05:37.000,125,11039238,13765,0,1683248736,13125.55211910999,69.83072565000475,53590.83786936
2023-05-05,01:05:38.000,125,11039232,13925,0,1683248737,13125.504964939995,69.82367651999812,53590.93568904
2023-05-05,01:05:39.000,125,11039231,14165,0,1683248738,13125.41739291,69.85187304000283,53590.85184360001
2023-05-05,01:05:40.000,125,11039186,14085,0,1683248739,13125.35676612,69.81662738999876,53590.83786936
2023-05-05,01:05:41.000,125,11039214,13925,0,1683248740,13125.282666709994,69.83777478000411,53590.80293376001
2023-05-05,01:05:42.000,125,11039284,14085,0,1683248741,13125.168149439989,69.83777478000411,53590.761011040006
2023-05-05,01:05:43.000,125,11039225,14245,0,1683248742,13125.174885749999,69.83072565000475,53590.73306256001
2023-05-05,01:05:44.000,125,11039198,14045,0,1683248743,13125.134467889999,69.84482391000347,53590.761011040006
2023-05-05,01:05:45.000,125,11039243,14005,0,1683248744,13125.040159549993,69.83072565000475,53590.67017848
2023-05-05,01:05:46.000,125,11039216,13965,0,1683248745,13125.013214309998,69.82367651999812,53590.71908832
2023-05-05,01:05:47.000,125,11039201,13965,0,1683248746,13124.999741689993,69.88711868999962,53590.70511408001
2023-05-05,01:05:48.000,125,11039195,14005,0,1683248747,13125.067104789989,69.83777478000411,53590.66319136001
2023-05-05,01:05:49.000,125,11039178,14045,0,1683248748,13125.073841099998,69.85892217000219,53590.593320160006
2023-05-05,01:05:50.000,125,11039239,14165,0,1683248749,13125.080577409994,69.85892217000219,53590.60030728
2023-05-05,01:05:51.000,125,11039227,14245,0,1683248750,13125.087313719989,69.94351173000177,53590.53043608
2023-05-05,01:05:52.000,125,11039203,13765,0,1683248751,13125.087313719989,69.99285564000456,53590.4326164
2023-05-05,01:05:53.000,125,11039227,14205,0,1683248752,13125.141204199994,70.07039607000479,53590.4326164
2023-05-05,01:05:54.000,125,11039209,13805,0,1683248753,13125.215303609999,70.1197399800003,53590.49550048001
2023-05-05,01:05:55.000,125,11039218,13925,0,1683248754,13125.30961194999,70.18318215000181,53590.49550048001
2023-05-05,01:05:56.000,125,11039233,13845,0,1683248755,13125.33655719,70.25367345000268,53590.48152624
2023-05-05,01:05:57.000,125,11039244,13805,0,1683248756,13125.43760184,70.29596822999883,53590.46056488
2023-05-05,01:05:58.000,125,11039239,13845,0,1683248757,13125.484756009995,70.38760691999778,53590.45357776
2023-05-05,01:05:59.000,125,11039260,13925,0,1683248758,13125.565591729996,70.43695083000057,53590.41864216001
2023-05-05,01:06:00.000,125,11039200,14085,0,1683248759,13125.632954829991,70.49334387000272,53590.38370656
2023-05-05,01:06:01.000,125,11039202,13965,0,1683248760,13125.680109,70.5779334300023,53590.38370656
2023-05-05,01:06:02.000,125,11039219,13925,0,1683248761,13125.70031793,70.58498256000166,53590.3627452
2023-05-05,01:06:03.000,125,11039180,14165,0,1683248762,13125.740735790001,70.65547386000253,53590.292874
2023-05-05,01:06:04.000,125,11039216,13925,0,1683248763,13125.868725679997,70.62727733999782,53590.39069368
2023-05-05,01:06:05.000,125,11039229,14005,0,1683248764,13125.909143539997,70.67662125000061,53590.376719440006
2023-05-05,01:06:06.000,125,11039269,14165,0,1683248765,13125.909143539997,70.65547386000253,53590.39069368
2023-05-05,01:06:07.000,125,11039191,14165,0,1683248766,13125.848516749997,70.65547386000253,53590.29986112001
2023-05-05,01:06:08.000,125,11039235,13885,0,1683248767,13125.841780440001,70.62727733999782,53590.355758080004
2023-05-05,01:06:09.000,125,11039225,13885,0,1683248768,13125.848516749997,70.55678604000423,53590.34877096001
2023-05-05,01:06:10.000,125,11039232,14205,0,1683248769,13125.841780440001,70.54973691000487,53590.34178384
2023-05-05,01:06:11.000,125,11039279,13925,0,1683248770,13125.733999479991,70.56383517000359,53590.34877096001
2023-05-05,01:06:12.000,125,11039167,13805,0,1683248771,13125.720526860001,70.50744213000144,53590.29986112001
2023-05-05,01:06:13.000,125,11039231,13885,0,1683248772,13125.70031793,70.465147349998,53590.33479672
2023-05-05,01:06:14.000,125,11039247,13805,0,1683248773,13125.606009589996,70.40875431000313,53590.24396416
2023-05-05,01:06:15.000,125,11039214,13965,0,1683248774,13125.53191017999,70.38760691999778,53590.16011872001
2023-05-05,01:06:16.000,125,11039211,14005,0,1683248775,13125.51843756,70.28891909999948,53590.14614448
2023-05-05,01:06:17.000,125,11039211,13925,0,1683248776,13125.484756009995,70.23957519000396,53590.17409296
2023-05-05,01:06:18.000,125,11039197,14005,0,1683248777,13125.45107445999,70.20432953999989,53590.188067200004
2023-05-05,01:06:19.000,125,11039199,13965,0,1683248778,13125.363502429995,70.13383823999902,53590.16011872001
2023-05-05,01:06:20.000,125,11039213,14005,0,1683248779,13125.35002980999,70.09154346000287,53590.26492552
2023-05-05,01:06:21.000,125,11039208,14165,0,1683248780,13125.30961194999,70.08449433000351,53590.19505432
2023-05-05,01:06:22.000,125,11039272,14325,0,1683248781,13125.195094679999,70.02810129000136,53590.118196
2023-05-05,01:06:23.000,125,11039258,14005,0,1683248782,13125.18835836999,70.01400303000264,53590.07627328
2023-05-05,01:06:24.000,125,11039240,14245,0,1683248783,13125.127731579989,69.95760999000049,53590.02736344
2023-05-05,01:06:25.000,125,11039209,13925,0,1683248784,13125.120995269994,69.92941347000306,53589.99941496
2023-05-05,01:06:26.000,125,11039240,14045,0,1683248785,13125.019950619993,69.90121694999834,53589.99941496
2023-05-05,01:06:27.000,125,11039204,13885,0,1683248786,13124.986269069988,69.85892217000219,53589.99941496
2023-05-05,01:06:28.000,125,11039253,14085,0,1683248787,13125.013214309998,69.8095782599994,53590.13217024001
2023-05-05,01:06:29.000,125,11039230,14085,0,1683248788,13124.959323829993,69.80252913000004,53590.14614448
2023-05-05,01:06:30.000,125,11039249,14045,0,1683248789,13124.891960729998,69.74613608999789,53590.02736344
2023-05-05,01:06:31.000,125,11039227,14245,0,1683248790,13124.838070249993,69.73203782999917,53589.98544072
2023-05-05,01:06:32.000,125,11039247,14245,0,1683248791,13124.790916079997,69.71793957000045,53589.901595280004
2023-05-05,01:06:33.000,125,11039265,13925,0,1683248792,13124.790916079997,69.68974305000302,53589.9085824
2023-05-05,01:06:34.000,125,11039214,13925,0,1683248793,13124.777443459992,69.68269392000366,53589.92954376
2023-05-05,01:06:35.000,125,11039179,14045,0,1683248794,13124.723552980002,69.7108904400011,53589.78980136
2023-05-05,01:06:36.000,125,11039225,13765,0,1683248795,13124.763970840002,69.70384131000174,53589.83172408
2023-05-05,01:06:37.000,125,11039247,13885,0,1683248796,13124.817861319993,69.69679218000238,53589.83172408
2023-05-05,01:06:38.000,125,11039233,13885,0,1683248797,13124.730289289997,69.70384131000174,53589.81774984
2023-05-05,01:06:39.000,125,11039238,14045,0,1683248798,13124.676398809992,69.78843087000132,53589.65005896
2023-05-05,01:06:40.000,125,11039219,14085,0,1683248799,13124.737025599992,69.78843087000132,53589.705955920006
2023-05-05,01:06:41.000,125,11039215,14085,0,1683248800,13124.730289289997,69.85187304000283,53589.67800744001
2023-05-05,01:06:42.000,125,11039262,13885,0,1683248801,13124.831333939997,69.86597130000155,53589.705955920006
2023-05-05,01:06:43.000,125,11039216,13805,0,1683248802,13124.912169659998,69.9223643400037,53589.636084720005
2023-05-05,01:06:44.000,125,11039226,14085,0,1683248803,13124.939114899993,69.96465911999985,53589.587174880005
2023-05-05,01:06:45.000,125,11039214,13845,0,1683248804,13125.080577409994,69.98580650999793,53589.62909760001
2023-05-05,01:06:46.000,125,11039232,14405,0,1683248805,13125.174885749999,70.04924867999944,53589.636084720005
2023-05-05,01:06:47.000,125,11039216,14245,0,1683248806,13125.28940301999,70.09154346000287,53589.67800744001
2023-05-05,01:06:48.000,125,11039188,14005,0,1683248807,13125.37023873999,70.1690838900031,53589.67102032
2023-05-05,01:06:49.000,125,11039229,14285,0,1683248808,13125.525173869995,70.18318215000181,53589.6640332
2023-05-05,01:06:50.000,125,11039200,14085,0,1683248809,13125.693581619991,70.17613302000245,53589.733904400004
2023-05-05,01:06:51.000,125,11039238,13845,0,1683248810,13125.835044129992,70.21842779999861,53589.67800744001
2023-05-05,01:06:52.000,125,11039228,13965,0,1683248811,13126.023660810002,70.22547692999797,53589.6640332
2023-05-05,01:06:53.000,125,11039213,13965,0,1683248812,13126.205541179988,70.25367345000268,53589.67800744001
2023-05-05,01:06:54.000,125,11039257,14205,0,1683248813,13126.340267379994,70.25367345000268,53589.705955920006
2023-05-05,01:06:55.000,125,11039233,14005,0,1683248814,13126.434575719999,70.27482084000076,53589.71294304
2023-05-05,01:06:56.000,125,11039220,14005,0,1683248815,13126.62992870999,70.27482084000076,53589.57320064
2023-05-05,01:06:57.000,125,11039234,13885,0,1683248816,13126.81180907999,70.29596822999883,53589.6640332
2023-05-05,01:06:58.000,125,11039257,13845,0,1683248817,13126.960007900001,70.28186997000012,53589.69198168
2023-05-05,01:06:59.000,125,11039231,13885,0,1683248818,13127.007162069996,70.33826301000227,53589.65704608001
2023-05-05,01:07:00.000,125,11039184,13925,0,1683248819,13127.195778749992,70.33826301000227,53589.72691728001
2023-05-05,01:07:01.000,125,11039200,13885,0,1683248820,13127.269878159997,70.31006649000483,53589.79678848001
2023-05-05,01:07:02.000,125,11039226,13725,0,1683248821,13127.323768640003,70.28891909999948,53589.733904400004
2023-05-05,01:07:03.000,125,11039238,13765,0,1683248822,13127.438285909993,70.28186997000012,53589.803775600005
2023-05-05,01:07:04.000,125,11039253,14005,0,1683248823,13127.593221039999,70.28186997000012,53589.85967256
2023-05-05,01:07:05.000,125,11039245,13885,0,1683248824,13127.640375209994,70.27482084000076,53589.873646800006
2023-05-05,01:07:06.000,125,11039218,13965,0,1683248825,13127.674056759999,70.19728041000053,53589.83172408
2023-05-05,01:07:07.000,125,11039199,14365,0,1683248826,13127.741419859994,70.17613302000245,53589.79678848001
2023-05-05,01:07:08.000,125,11039269,13885,0,1683248827,13127.85593713,70.10564172000159,53589.86665968001
2023-05-05,01:07:09.000,125,11039189,13845,0,1683248828,13127.88961867999,70.04924867999944,53589.91556952001
2023-05-05,01:07:10.000,125,11039260,14045,0,1683248829,13127.90982760999,69.95760999000049,53589.93653088
2023-05-05,01:07:11.000,125,11039211,14125,0,1683248830,13127.882882369995,69.95056086000113,53589.8387112
2023-05-05,01:07:12.000,125,11039239,13925,0,1683248831,13127.91656392,69.83777478000411,53589.95749224
2023-05-05,01:07:13.000,125,11039231,14205,0,1683248832,13127.93003653999,69.80252913000004,53589.95050512
2023-05-05,01:07:14.000,125,11039211,13805,0,1683248833,13127.97719071,69.70384131000174,53589.99242784001
2023-05-05,01:07:15.000,125,11039242,13725,0,1683248834,13127.99066332999,69.63335001000087,53589.99941496
2023-05-05,01:07:16.000,125,11039213,13925,0,1683248835,13127.963718089995,69.57695696999872,53589.99941496
2023-05-05,01:07:17.000,125,11039212,13925,0,1683248836,13127.963718089995,69.50646566999785,53589.92954376
2023-05-05,01:07:18.000,125,11039205,14045,0,1683248837,13127.99739964,69.40777784999955,53590.12518312
2023-05-05,01:07:19.000,125,11039197,14005,0,1683248838,13127.95024546999,69.35843394000403,53590.05531192
2023-05-05,01:07:20.000,125,11039222,13765,0,1683248839,13127.943509159995,69.30204090000188,53590.09723464
2023-05-05,01:07:21.000,125,11039201,13845,0,1683248840,13127.882882369995,69.26679524999781,53590.07627328
2023-05-05,01:07:22.000,125,11039242,13765,0,1683248841,13127.89635499,69.18220568999823,53590.12518312
2023-05-05,01:07:23.000,125,11039223,13805,0,1683248842,13127.95024546999,69.13991091000207,53590.18108008001
2023-05-05,01:07:24.000,125,11039238,13805,0,1683248843,13127.97045439999,69.05532135000249,53590.209028560006
2023-05-05,01:07:25.000,125,11039219,13885,0,1683248844,13127.943509159995,69.02007569999842,53590.257938400006
2023-05-05,01:07:26.000,125,11039268,13965,0,1683248845,13127.93677285,68.98483005000162,53590.139157360005
2023-05-05,01:07:27.000,125,11039247,13965,0,1683248846,13127.983927019995,68.9707317900029,53590.139157360005
2023-05-05,01:07:28.000,125,11039216,13845,0,1683248847,13127.97045439999,68.87909310000396,53590.07627328
2023-05-05,01:07:29.000,125,11039180,13925,0,1683248848,13128.05129011999,68.85089657999924,53590.090247520006
2023-05-05,01:07:30.000,125,11039230,14325,0,1683248849,13128.0378175,68.79450354000437,53590.139157360005
2023-05-05,01:07:31.000,125,11039236,14165,0,1683248850,13128.03108118999,68.82974919000117,53590.069286160004
2023-05-05,01:07:32.000,125,11039209,13565,0,1683248851,13128.125389529996,68.78745440999774,53590.118196
2023-05-05,01:07:33.000,125,11039229,14045,0,1683248852,13128.192752629991,68.7592578900003,53590.16710584
2023-05-05,01:07:34.000,125,11039248,14085,0,1683248853,13128.192752629991,68.73811050000222,53590.16011872001
2023-05-05,01:07:35.000,125,11039220,14085,0,1683248854,13128.179280010001,68.7592578900003,53590.13217024001
2023-05-05,01:07:36.000,125,11039187,13925,0,1683248855,13128.226434179996,68.7592578900003,53590.08326040001
2023-05-05,01:07:37.000,125,11039206,14085,0,1683248856,13128.246643109997,68.79450354000437,53590.069286160004
2023-05-05,01:07:38.000,125,11039227,13885,0,1683248857,13128.394841929992,68.80860180000309,53590.09723464
2023-05-05,01:07:39.000,125,11039198,13965,0,1683248858,13128.462205030002,68.87909310000396,53590.10422176
2023-05-05,01:07:40.000,125,11039213,13845,0,1683248859,13128.522831820002,68.8720439700046,53590.13217024001
2023-05-05,01:07:41.000,125,11039204,13965,0,1683248860,13128.549777059998,68.9072896200014,53590.06229904001
2023-05-05,01:07:42.000,125,11039252,13925,0,1683248861,13128.603667539988,68.9072896200014,53590.069286160004
2023-05-05,01:07:43.000,125,11039241,13845,0,1683248862,13128.711448499998,68.93548613999883,53590.08326040001
2023-05-05,01:07:44.000,125,11039219,13845,0,1683248863,13128.792284219999,68.94958440000482,53590.12518312
2023-05-05,01:07:45.000,125,11039202,13965,0,1683248864,13128.873119939999,68.9707317900029,53590.09723464
2023-05-05,01:07:46.000,125,11039190,13965,0,1683248865,13128.920274109994,68.94253526999819,53590.13217024001
2023-05-05,01:07:47.000,125,11039203,13845,0,1683248866,13129.021318759995,68.93548613999883,53590.188067200004
2023-05-05,01:07:48.000,125,11039162,13805,0,1683248867,13129.13583603,68.9707317900029,53590.21601568
2023-05-05,01:07:49.000,125,11039191,13885,0,1683248868,13129.182990199995,68.92843700999947,53590.24396416
2023-05-05,01:07:50.000,125,11039205,13725,0,1683248869,13129.27056222999,68.9072896200014,53590.27191264
2023-05-05,01:07:51.000,125,11039219,13925,0,1683248870,13129.310980089991,68.95663353000418,53590.306848240005
2023-05-05,01:07:52.000,125,11039230,13965,0,1683248871,13129.33792533,68.93548613999883,53590.31383536
2023-05-05,01:07:53.000,125,11039213,14045,0,1683248872,13129.358134260001,68.99187918000098,53590.257938400006
2023-05-05,01:07:54.000,125,11039237,13925,0,1683248873,13129.479387840001,68.96368266000354,53590.36973232001
2023-05-05,01:07:55.000,125,11039223,13765,0,1683248874,13129.519805700002,68.95663353000418,53590.425629280006
2023-05-05,01:07:56.000,125,11039225,13845,0,1683248875,13129.661268210002,68.94958440000482,53590.38370656
2023-05-05,01:07:57.000,125,11039209,14085,0,1683248876,13129.587168799997,68.95663353000418,53590.50947472
2023-05-05,01:07:58.000,125,11039189,13925,0,1683248877,13129.715158689993,68.98483005000162,53590.53742320001
2023-05-05,01:07:59.000,125,11039201,14005,0,1683248878,13129.735367619993,68.97778092000226,53590.51646184001
2023-05-05,01:08:00.000,125,11039226,13965,0,1683248879,13129.748840239998,68.98483005000162,53590.6072944
2023-05-05,01:08:01.000,125,11039192,13725,0,1683248880,13129.822939649988,69.04827222000313,53590.68415272001
2023-05-05,01:08:02.000,125,11039228,13845,0,1683248881,13129.755576549993,69.05532135000249,53590.6771656
2023-05-05,01:08:03.000,125,11039197,14245,0,1683248882,13129.789258099998,69.09761612999864,53590.73306256001
2023-05-05,01:08:04.000,125,11039182,13925,0,1683248883,13129.883566439988,69.03417396000441,53590.86581784
2023-05-05,01:08:05.000,125,11039213,13845,0,1683248884,13129.903775369989,69.09056699999928,53590.82389512
2023-05-05,01:08:06.000,125,11039218,13925,0,1683248885,13129.923984299989,69.0694196100012,53590.816908
2023-05-05,01:08:07.000,125,11039183,13845,0,1683248886,13129.856621199993,69.07646874000056,53590.89376632
2023-05-05,01:08:08.000,125,11039187,13765,0,1683248887,13129.856621199993,69.04122309000377,53590.89376632
2023-05-05,01:08:09.000,125,11039190,13845,0,1683248888,13129.849884889998,69.06237048000185,53590.93568904
2023-05-05,01:08:10.000,125,11039229,13645,0,1683248889,13129.870093819998,69.07646874000056,53590.97062464001
2023-05-05,01:08:11.000,125,11039210,13725,0,1683248890,13129.863357509988,69.04122309000377,53590.907740560004
2023-05-05,01:08:12.000,125,11039217,13765,0,1683248891,13129.883566439988,69.0059774399997,53590.94966328001
2023-05-05,01:08:13.000,125,11039183,14045,0,1683248892,13129.856621199993,69.0059774399997,53590.99857312001
2023-05-05,01:08:14.000,125,11039238,13925,0,1683248893,13129.816203339993,68.97778092000226,53591.026521600004
2023-05-05,01:08:15.000,125,11039222,13805,0,1683248894,13129.668004519997,68.98483005000162,53590.96363752
2023-05-05,01:08:16.000,125,11039207,13845,0,1683248895,13129.661268210002,68.92843700999947,53591.04049584001
2023-05-05,01:08:17.000,125,11039201,13845,0,1683248896,13129.540014630002,68.91433875000075,53591.04049584001
2023-05-05,01:08:18.000,125,11039214,13765,0,1683248897,13129.499596770002,68.91433875000075,53591.05447008
2023-05-05,01:08:19.000,125,11039233,14085,0,1683248898,13129.492860459992,68.9072896200014,53591.096392800006
2023-05-05,01:08:20.000,125,11039193,13925,0,1683248899,13129.445706289996,68.87909310000396,53591.145302640005
2023-05-05,01:08:21.000,125,11039156,13965,0,1683248900,13129.344661639996,68.8720439700046,53591.08940568001
2023-05-05,01:08:22.000,125,11039229,13845,0,1683248901,13129.25708961,68.8720439700046,53591.05447008
2023-05-05,01:08:23.000,125,11039222,13685,0,1683248902,13129.203199129995,68.8720439700046,53591.01254736
2023-05-05,01:08:24.000,125,11039237,13765,0,1683248903,13129.17625389,68.84384744999988,53591.00556024
2023-05-05,01:08:25.000,125,11039168,13685,0,1683248904,13129.122363409995,68.82270006000181,53591.10337992
2023-05-05,01:08:26.000,125,11039226,13925,0,1683248905,13129.03479138,68.85089657999924,53591.05447008
2023-05-05,01:08:27.000,125,11039186,13565,0,1683248906,13128.980900899995,68.81565093000245,53590.98459888
2023-05-05,01:08:28.000,125,11039153,13885,0,1683248907,13129.04826399999,68.78040527999838,53591.08241856
2023-05-05,01:08:29.000,125,11039194,13885,0,1683248908,13128.92701041999,68.78040527999838,53591.0614572
2023-05-05,01:08:30.000,125,11039200,13925,0,1683248909,13128.92701041999,68.78040527999838,53591.047482960006
2023-05-05,01:08:31.000,125,11039185,13885,0,1683248910,13128.86638362999,68.78040527999838,53590.977611760005
2023-05-05,01:08:32.000,125,11039236,13845,0,1683248911,13128.799020529994,68.80155267000373,53590.92171480001
2023-05-05,01:08:33.000,125,11039212,13925,0,1683248912,13128.711448499998,68.78745440999774,53590.907740560004
2023-05-05,01:08:34.000,125,11039213,13925,0,1683248913,13128.731657429998,68.79450354000437,53590.90075344001
2023-05-05,01:08:35.000,125,11039236,13725,0,1683248914,13128.718184809994,68.80860180000309,53590.907740560004
2023-05-05,01:08:36.000,125,11039196,13925,0,1683248915,13128.691239569998,68.81565093000245,53590.94966328001
2023-05-05,01:08:37.000,125,11039240,13805,0,1683248916,13128.644085399988,68.84384744999988,53590.84485648
2023-05-05,01:08:38.000,125,11039209,13845,0,1683248917,13128.711448499998,68.84384744999988,53590.907740560004
2023-05-05,01:08:39.000,125,11039193,14005,0,1683248918,13128.671030639998,68.87909310000396,53590.907740560004
2023-05-05,01:08:40.000,125,11039223,13925,0,1683248919,13128.711448499998,68.88614223000332,53590.91472768
2023-05-05,01:08:41.000,125,11039246,14245,0,1683248920,13128.617140159993,68.88614223000332,53590.78895952
2023-05-05,01:08:42.000,125,11039244,14085,0,1683248921,13128.623876469988,68.90024049000203,53590.80293376001
2023-05-05,01:08:43.000,125,11039248,13805,0,1683248922,13128.637349089993,68.92843700999947,53590.84485648
2023-05-05,01:08:44.000,125,11039213,13885,0,1683248923,13128.637349089993,68.90024049000203,53590.90075344001
2023-05-05,01:08:45.000,125,11039188,13885,0,1683248924,13128.623876469988,68.95663353000418,53590.879792080006
2023-05-05,01:08:46.000,125,11039185,13925,0,1683248925,13128.563249680003,68.9707317900029,53590.84485648
2023-05-05,01:08:47.000,125,11039247,13965,0,1683248926,13128.482413960002,68.98483005000162,53590.9566504
2023-05-05,01:08:50.000,125,11039185,13805,0,1683248929,13128.394841929992,69.05532135000249,53591.03350872
2023-05-05,01:08:52.000,125,11039214,14165,0,1683248931,13128.462205030002,69.04827222000313,53590.94966328001
2023-05-05,01:08:53.000,125,11039224,13805,0,1683248932,13128.441996100002,68.94958440000482,53590.80293376001
2023-05-05,01:08:54.000,125,11039223,14045,0,1683248933,13128.334215139992,68.95663353000418,53590.85184360001
2023-05-05,01:08:55.000,125,11039209,13725,0,1683248934,13128.219697870001,69.03417396000441,53590.78895952
2023-05-05,01:08:56.000,125,11039244,13645,0,1683248935,13128.07823536,69.01302656999906,53590.79594664
2023-05-05,01:08:57.000,125,11039219,13805,0,1683248936,13128.0378175,69.07646874000056,53590.78895952
2023-05-05,01:08:58.000,125,11039174,13805,0,1683248937,13127.963718089995,69.05532135000249,53590.83088224001
2023-05-05,01:08:59.000,125,11039201,13805,0,1683248938,13127.97045439999,69.06237048000185,53590.90075344001
2023-05-05,01:09:00.000,125,11039239,13845,0,1683248939,13127.88961867999,69.06237048000185,53590.94267616
2023-05-05,01:09:01.000,125,11039200,13845,0,1683248940,13127.86940974999,69.09761612999864,53590.928701920006
2023-05-05,01:09:02.000,125,11039199,13645,0,1683248941,13127.842464509995,69.05532135000249,53590.92171480001
2023-05-05,01:09:03.000,125,11039264,14125,0,1683248942,13127.73468355,69.06237048000185,53590.87280496001
2023-05-05,01:09:04.000,125,11039225,13845,0,1683248943,13127.70773830999,69.04827222000313,53590.8867792
2023-05-05,01:09:05.000,125,11039198,13885,0,1683248944,13127.599957349994,69.0059774399997,53590.85184360001
2023-05-05,01:09:06.000,125,11039227,13885,0,1683248945,13127.559539489994,68.97778092000226,53590.92171480001
2023-05-05,01:09:07.000,125,11039210,13605,0,1683248946,13127.566275799989,69.0059774399997,53590.96363752
2023-05-05,01:09:08.000,125,11039217,13845,0,1683248947,13127.418076979993,68.96368266000354,53590.93568904
2023-05-05,01:09:09.000,125,11039238,13725,0,1683248948,13127.411340669998,68.9707317900029,53590.93568904
2023-05-05,01:09:10.000,125,11039223,13525,0,1683248949,13127.411340669998,68.93548613999883,53590.977611760005
2023-05-05,01:09:11.000,125,11039206,14045,0,1683248950,13127.310296019998,68.95663353000418,53590.99857312001
2023-05-05,01:09:12.000,125,11039264,13685,0,1683248951,13127.229460299997,68.9072896200014,53591.08940568001
2023-05-05,01:09:13.000,125,11039197,14085,0,1683248952,13127.155360889992,68.92138788000011,53591.047482960006
2023-05-05,01:09:14.000,125,11039222,13805,0,1683248953,13127.148624579997,68.93548613999883,53590.82389512
2023-05-05,01:09:15.000,125,11039198,13885,0,1683248954,13127.040843620001,68.89319136000267,53590.75402392001
2023-05-05,01:09:16.000,125,11039261,13845,0,1683248955,13127.094734099992,68.82974919000117,53590.78197240001
2023-05-05,01:09:17.000,125,11039242,13885,0,1683248956,13127.007162069996,68.85089657999924,53590.83786936
2023-05-05,01:09:18.000,125,11039225,13925,0,1683248957,13126.926326349996,68.85089657999924,53590.85184360001
2023-05-05,01:09:19.000,125,11039206,13925,0,1683248958,13126.825281699996,68.80155267000373,53590.75402392001
2023-05-05,01:09:20.000,125,11039196,14005,0,1683248959,13126.81180907999,68.85089657999924,53590.740049680004
2023-05-05,01:09:21.000,125,11039257,13885,0,1683248960,13126.744445979995,68.8579457099986,53590.73306256001
2023-05-05,01:09:22.000,125,11039214,13725,0,1683248961,13126.75118228999,68.88614223000332,53590.7470368
2023-05-05,01:09:23.000,125,11039187,13965,0,1683248962,13126.77139121999,68.89319136000267,53590.7470368
2023-05-05,01:09:24.000,125,11039192,13805,0,1683248963,13126.7579186,68.92138788000011,53590.75402392001
2023-05-05,01:09:25.000,125,11039210,13885,0,1683248964,13126.724237049995,68.98483005000162,53590.691139840004
2023-05-05,01:09:26.000,125,11039236,14005,0,1683248965,13126.81180907999,68.97778092000226,53590.72607544
2023-05-05,01:09:27.000,125,11039212,13925,0,1683248966,13126.79833646,69.05532135000249,53590.642230000005
2023-05-05,01:09:28.000,125,11039222,13725,0,1683248967,13126.83201800999,69.0694196100012,53590.642230000005
2023-05-05,01:09:29.000,125,11039217,13885,0,1683248968,13126.81854539,69.09761612999864,53590.53742320001
2023-05-05,01:09:30.000,125,11039206,13725,0,1683248969,13126.83875432,69.14696004000143,53590.544410320006
2023-05-05,01:09:31.000,125,11039207,14085,0,1683248970,13126.939798970001,69.19630395000422,53590.66319136001
2023-05-05,01:09:32.000,125,11039211,13685,0,1683248971,13127.007162069996,69.25974611999845,53590.66319136001
2023-05-05,01:09:33.000,125,11039211,13765,0,1683248972,13127.047579929997,69.33023741999932,53590.65620424
2023-05-05,01:09:34.000,125,11039246,13965,0,1683248973,13127.081261480002,69.40777784999955,53590.572358800004
2023-05-05,01:09:35.000,125,11039227,14005,0,1683248974,13127.094734099992,69.45712176000234,53590.53043608
2023-05-05,01:09:36.000,125,11039201,13765,0,1683248975,13127.114943029992,69.48531827999977,53590.55838456
2023-05-05,01:09:37.000,125,11039203,13805,0,1683248976,13127.215987679992,69.55580958000064,53590.49550048001
2023-05-05,01:09:38.000,125,11039210,13765,0,1683248977,13127.175569819992,69.59810436000407,53590.544410320006
2023-05-05,01:09:39.000,125,11039188,13565,0,1683248978,13127.148624579997,69.60515349000343,53590.474539120005
2023-05-05,01:09:40.000,125,11039206,13765,0,1683248979,13127.189042439997,69.59105523000471,53590.46056488
2023-05-05,01:09:41.000,125,11039227,13805,0,1683248980,13127.276614469993,69.58400609999808,53590.58633304001
2023-05-05,01:09:42.000,125,11039192,14045,0,1683248981,13127.296823399993,69.56285871,53590.544410320006
2023-05-05,01:09:43.000,125,11039189,13725,0,1683248982,13127.296823399993,69.56285871,53590.55139744
2023-05-05,01:09:44.000,125,11039245,13765,0,1683248983,13127.256405539993,69.59810436000407,53590.5024876
2023-05-05,01:09:45.000,125,11039213,13925,0,1683248984,13127.263141850002,69.62630088000151,53590.5024876
2023-05-05,01:09:46.000,125,11039204,13925,0,1683248985,13127.303559710002,69.62630088000151,53590.523448960004
2023-05-05,01:09:47.000,125,11039198,13925,0,1683248986,13127.269878159997,69.58400609999808,53590.48851336
2023-05-05,01:09:48.000,125,11039233,13765,0,1683248987,13127.269878159997,69.56285871,53590.544410320006
2023-05-05,01:09:49.000,125,11039184,13565,0,1683248988,13127.303559710002,69.52056393000385,53590.46056488
2023-05-05,01:09:50.000,125,11039197,13685,0,1683248989,13127.269878159997,69.5276130600032,53590.49550048001
2023-05-05,01:09:51.000,125,11039200,13925,0,1683248990,13127.182306130002,69.53466219000256,53590.44659064001
2023-05-05,01:09:52.000,125,11039209,13885,0,1683248991,13127.155360889992,69.5276130600032,53590.41165504
2023-05-05,01:09:53.000,125,11039217,13765,0,1683248992,13127.101470410002,69.52056393000385,53590.4326164
2023-05-05,01:09:54.000,125,11039204,13725,0,1683248993,13126.980216830001,69.53466219000256,53590.27889976001
2023-05-05,01:09:55.000,125,11039186,13925,0,1683248994,13127.081261480002,69.49236740999913,53590.38370656
2023-05-05,01:09:56.000,125,11039199,13885,0,1683248995,13127.040843620001,69.42187610999827,53590.39069368
2023-05-05,01:09:57.000,125,11039209,13805,0,1683248996,13126.933062659991,69.40777784999955,53590.425629280006
2023-05-05,01:09:58.000,125,11039189,13645,0,1683248997,13126.825281699996,69.37958133000211,53590.38370656
2023-05-05,01:09:59.000,125,11039210,13845,0,1683248998,13126.81180907999,69.37958133000211,53590.34178384
2023-05-05,01:10:00.000,125,11039208,13965,0,1683248999,13126.71076442999,69.34433567999804,53590.39768080001
2023-05-05,01:10:01.000,125,11039177,13525,0,1683249000,13126.60971977999,69.32318828999996,53590.32780960001
2023-05-05,01:10:03.000,125,11039210,13845,0,1683249002,13126.441312029994,69.30204090000188,53590.27191264
2023-05-05,01:10:04.000,125,11039172,13805,0,1683249003,13126.47499358,69.27384438000445,53590.32082248
2023-05-05,01:10:05.000,125,11039186,13685,0,1683249004,13126.367212619989,69.22450047000166,53590.376719440006
2023-05-05,01:10:06.000,125,11039192,13885,0,1683249005,13126.259431659993,69.22450047000166,53590.27191264
2023-05-05,01:10:07.000,125,11039109,13565,0,1683249006,13126.198804869993,69.23154960000102,53590.33479672
2023-05-05,01:10:08.000,125,11039222,13885,0,1683249007,13126.165123319988,69.2174513400023,53590.31383536
2023-05-05,01:10:09.000,125,11039179,13805,0,1683249008,13126.131441769998,69.22450047000166,53590.24396416
2023-05-05,01:10:10.000,125,11039169,13885,0,1683249009,13126.077551289993,69.24564785999974,53590.118196
2023-05-05,01:10:11.000,125,11039177,13645,0,1683249010,13125.983242950002,69.29499177000253,53590.02736344
2023-05-05,01:10:12.000,125,11039173,13645,0,1683249011,13125.969770329997,69.29499177000253,53590.02736344
2023-05-05,01:10:13.000,125,11039214,13605,0,1683249012,13126.171859629998,69.27384438000445,53590.07627328
2023-05-05,01:10:14.000,125,11039186,13845,0,1683249013,13126.016924499992,69.33728654999868,53590.188067200004
2023-05-05,01:10:15.000,125,11039240,13925,0,1683249014,13126.077551289993,69.35843394000403,53590.11120888001
2023-05-05,01:10:16.000,125,11039194,13765,0,1683249015,13126.037133429993,69.36548307000339,53589.95050512
2023-05-05,01:10:17.000,125,11039197,13485,0,1683249016,13126.064078670002,69.4148269799989,53589.86665968001
2023-05-05,01:10:18.000,125,11039210,13725,0,1683249017,13125.969770329997,69.43597437000426,53590.00640208
2023-05-05,01:10:19.000,125,11039209,14005,0,1683249018,13126.057342359993,69.47122002000106,53590.09723464
2023-05-05,01:10:20.000,125,11039183,13925,0,1683249019,13126.124705460003,69.45712176000234,53589.96447936001
2023-05-05,01:10:21.000,125,11039209,13805,0,1683249020,13126.117969149993,69.45712176000234,53589.92954376
2023-05-05,01:10:22.000,125,11039210,13725,0,1683249021,13126.104496530003,69.45712176000234,53589.81076272
2023-05-05,01:10:23.000,125,11039190,13725,0,1683249022,13126.077551289993,69.42187610999827,53589.852685440004
2023-05-05,01:10:24.000,125,11039175,13845,0,1683249023,13126.104496530003,69.45712176000234,53589.88762104
2023-05-05,01:10:25.000,125,11039184,13725,0,1683249024,13126.104496530003,69.4641708900017,53589.803775600005
2023-05-05,01:10:26.000,125,11039187,13845,0,1683249025,13126.111232839998,69.4289252400049,53589.71993016
2023-05-05,01:10:27.000,125,11039177,13925,0,1683249026,13126.104496530003,69.45007263000298,53589.71294304
2023-05-05,01:10:28.000,125,11039192,13685,0,1683249027,13126.178595939993,69.4148269799989,53589.69896880001
2023-05-05,01:10:29.000,125,11039210,13565,0,1683249028,13126.144914389988,69.34433567999804,53589.6640332
2023-05-05,01:10:30.000,125,11039151,13765,0,1683249029,13126.091023909998,69.35138481000467,53589.62909760001
2023-05-05,01:10:31.000,125,11039231,13845,0,1683249030,13126.104496530003,69.2808935100038,53589.54525216
2023-05-05,01:10:32.000,125,11039219,13805,0,1683249031,13126.016924499992,69.2808935100038,53589.48935520001
2023-05-05,01:10:33.000,125,11039208,13725,0,1683249032,13125.989979259997,69.2526969899991,53589.47538096
2023-05-05,01:10:34.000,125,11039272,14045,0,1683249033,13126.016924499992,69.18925482000486,53589.57320064
2023-05-05,01:10:35.000,125,11039228,14045,0,1683249034,13126.016924499992,69.18925482000486,53589.46140672001
2023-05-05,01:10:36.000,125,11039181,13725,0,1683249035,13125.956297709992,69.16810742999951,53589.42647112
2023-05-05,01:10:37.000,125,11039215,13925,0,1683249036,13125.969770329997,69.11171439000464,53589.4544196
2023-05-05,01:10:38.000,125,11039198,13885,0,1683249037,13125.929352469997,69.15400917000079,53589.35659992
2023-05-05,01:10:39.000,125,11039162,13885,0,1683249038,13125.875461989992,69.09056699999928,53589.398522640004
2023-05-05,01:10:40.000,125,11039217,13685,0,1683249039,13125.848516749997,69.13286178000271,53589.27275448001
2023-05-05,01:10:41.000,125,11039220,13645,0,1683249040,13125.888934609997,69.11171439000464,53589.300702960005
2023-05-05,01:10:42.000,125,11039274,13885,0,1683249041,13125.814835199992,69.11171439000464,53589.32166432001
2023-05-05,01:10:43.000,125,11039204,13765,0,1683249042,13125.794626269992,69.09056699999928,53589.3845484
2023-05-05,01:10:44.000,125,11039198,13925,0,1683249043,13125.841780440001,69.11171439000464,53589.50332944
2023-05-05,01:10:45.000,125,11039215,13845,0,1683249044,13125.848516749997,69.12581265000335,53589.32865144
2023-05-05,01:10:46.000,125,11039198,13725,0,1683249045,13125.794626269992,69.118763520004,53589.230831760004
2023-05-05,01:10:47.000,125,11039191,14045,0,1683249046,13125.801362580001,69.09761612999864,53589.202883280006
2023-05-05,01:10:48.000,125,11039204,13685,0,1683249047,13125.808098889996,69.07646874000056,53589.16794768
2023-05-05,01:10:49.000,125,11039199,13645,0,1683249048,13125.760944720001,69.06237048000185,53589.15397344001
2023-05-05,01:10:50.000,125,11039174,13885,0,1683249049,13125.666636379996,69.09056699999928,53589.202883280006
2023-05-05,01:10:51.000,125,11039190,13605,0,1683249050,13125.693581619991,69.03417396000441,53589.11903784
2023-05-05,01:10:52.000,125,11039221,13645,0,1683249051,13125.673372689991,68.99892831000034,53589.202883280006
2023-05-05,01:10:53.000,125,11039214,13765,0,1683249052,13125.680109,68.96368266000354,53589.146986319996
2023-05-05,01:10:54.000,125,11039193,13725,0,1683249053,13125.59253696999,68.92138788000011,53589.16794768
2023-05-05,01:10:55.000,125,11039201,13725,0,1683249054,13125.55211910999,68.88614223000332,53589.12602496001
2023-05-05,01:10:56.000,125,11039194,13605,0,1683249055,13125.484756009995,68.8579457099986,53589.035192400006
2023-05-05,01:10:57.000,125,11039192,13725,0,1683249056,13125.51843756,68.79450354000437,53589.15397344001
2023-05-05,01:10:58.000,125,11039174,13565,0,1683249057,13125.53191017999,68.78745440999774,53589.11205072
2023-05-05,01:10:59.000,125,11039191,13845,0,1683249058,13125.51843756,68.7240122400035,53589.04916664
2023-05-05,01:11:00.000,125,11039197,13685,0,1683249059,13125.545382799995,68.69581571999879,53589.11205072
2023-05-05,01:11:01.000,125,11039189,13885,0,1683249060,13125.59927328,68.68876658999943,53589.11903784
2023-05-05,01:11:02.000,125,11039189,13445,0,1683249061,13125.59253696999,68.660570070002,53589.00724392001
2023-05-05,01:11:03.000,125,11039183,13605,0,1683249062,13125.51843756,68.63237355000456,53588.90942424001
2023-05-05,01:11:04.000,125,11039207,13805,0,1683249063,13125.61948221,68.60417702999985,53588.98628256001
2023-05-05,01:11:05.000,125,11039221,13805,0,1683249064,13125.632954829991,68.63942268000392,53588.89545
2023-05-05,01:11:06.000,125,11039181,13765,0,1683249065,13125.646427449996,68.63942268000392,53588.867501520006
2023-05-05,01:11:07.000,125,11039195,13725,0,1683249066,13125.747472099996,68.63237355000456,53588.916411360005
2023-05-05,01:11:08.000,125,11039215,13565,0,1683249067,13125.848516749997,68.68876658999943,53588.89545
2023-05-05,01:11:09.000,125,11039181,13645,0,1683249068,13125.963034020002,68.68876658999943,53588.90243712
2023-05-05,01:11:10.000,125,11039195,13645,0,1683249069,13126.037133429993,68.74515963000158,53588.979295439996
2023-05-05,01:11:11.000,125,11039148,13725,0,1683249070,13126.131441769998,68.74515963000158,53588.83256592
2023-05-05,01:11:12.000,125,11039207,13645,0,1683249071,13126.239222729993,68.82974919000117,53588.85352728
2023-05-05,01:11:13.000,125,11039167,13725,0,1683249072,13126.286376899989,68.80155267000373,53588.80461744
2023-05-05,01:11:14.000,125,11039204,13805,0,1683249073,13126.400894169994,68.86499483999796,53588.867501520006
2023-05-05,01:11:15.000,125,11039190,13765,0,1683249074,13126.522147749994,68.92138788000011,53588.72077200001
2023-05-05,01:11:16.000,125,11039225,13765,0,1683249075,13126.60971977999,68.96368266000354,53588.74173336001
2023-05-05,01:11:17.000,125,11039205,13925,0,1683249076,13126.69729181,68.99892831000034,53588.81859168001
2023-05-05,01:11:18.000,125,11039206,13805,0,1683249077,13126.81854539,68.98483005000162,53588.88147576
2023-05-05,01:11:19.000,125,11039223,13725,0,1683249078,13126.953271589991,69.01302656999906,53588.89545
2023-05-05,01:11:20.000,125,11039177,13645,0,1683249079,13127.040843620001,69.07646874000056,53588.88846288001
2023-05-05,01:11:21.000,125,11039203,13925,0,1683249080,13127.087997789997,69.104665259998,53588.83256592
2023-05-05,01:11:22.000,125,11039198,13965,0,1683249081,13127.101470410002,69.15400917000079,53588.90243712
2023-05-05,01:11:23.000,125,11039168,13525,0,1683249082,13127.222723990002,69.13991091000207,53588.965321200005
2023-05-05,01:11:24.000,125,11039223,13925,0,1683249083,13127.276614469993,69.14696004000143,53589.02121816
2023-05-05,01:11:25.000,125,11039213,13845,0,1683249084,13127.310296019998,69.20335308000358,53589.04916664
2023-05-05,01:11:26.000,125,11039216,13805,0,1683249085,13127.317032329993,69.23154960000102,53589.05615376001
2023-05-05,01:11:27.000,125,11039225,13645,0,1683249086,13127.438285909993,69.24564785999974,53589.06314088
2023-05-05,01:11:28.000,125,11039220,13405,0,1683249087,13127.492176389998,69.23859873000038,53589.10506360001
2023-05-05,01:11:29.000,125,11039241,13605,0,1683249088,13127.546066869989,69.23154960000102,53589.12602496001
2023-05-05,01:11:30.000,125,11039210,13685,0,1683249089,13127.525857939989,69.25974611999845,53589.070128
2023-05-05,01:11:31.000,125,11039181,13965,0,1683249090,13127.559539489994,69.27384438000445,53589.15397344001
2023-05-05,01:11:32.000,125,11039194,13365,0,1683249091,13127.60669365999,69.24564785999974,53589.21685752
2023-05-05,01:11:33.000,125,11039175,13605,0,1683249092,13127.60669365999,69.27384438000445,53589.2098704
2023-05-05,01:11:34.000,125,11039208,13445,0,1683249093,13127.599957349994,69.2174513400023,53589.2797416
2023-05-05,01:11:35.000,125,11039141,13525,0,1683249094,13127.640375209994,69.21040221000294,53589.18890904
2023-05-05,01:11:36.000,125,11039198,13765,0,1683249095,13127.566275799989,69.18925482000486,53589.18890904
2023-05-05,01:11:37.000,125,11039175,13605,0,1683249096,13127.579748419994,69.18220568999823,53589.26576736
2023-05-05,01:11:38.000,125,11039213,13765,0,1683249097,13127.532594249999,69.18925482000486,53589.300702960005
2023-05-05,01:11:39.000,125,11039170,13485,0,1683249098,13127.566275799989,69.17515655999887,53589.300702960005
2023-05-05,01:11:40.000,125,11039156,13725,0,1683249099,13127.519121629994,69.13991091000207,53589.34262568001
2023-05-05,01:11:41.000,125,11039206,13725,0,1683249100,13127.445022219988,69.118763520004,53589.40550976
2023-05-05,01:11:42.000,125,11039182,13485,0,1683249101,13127.377659119993,69.104665259998,53589.39153552001
2023-05-05,01:11:43.000,125,11039216,13605,0,1683249102,13127.256405539993,69.07646874000056,53589.32865144
2023-05-05,01:11:44.000,125,11039211,13845,0,1683249103,13127.229460299997,69.05532135000249,53589.40550976
2023-05-05,01:11:45.000,125,11039244,13645,0,1683249104,13127.209251369997,69.0694196100012,53589.370574160006
2023-05-05,01:11:46.000,125,11039222,13725,0,1683249105,13127.081261480002,69.02007569999842,53589.44743248
2023-05-05,01:11:47.000,125,11039215,13405,0,1683249106,13127.007162069996,68.9707317900029,53589.39153552001
2023-05-05,01:11:48.000,125,11039182,14085,0,1683249107,13126.89938111,68.94958440000482,53589.398522640004
2023-05-05,01:11:49.000,125,11039207,13885,0,1683249108,13126.912853729991,68.91433875000075,53589.43345824
2023-05-05,01:11:50.000,125,11039203,13925,0,1683249109,13126.81180907999,68.8720439700046,53589.46140672001
2023-05-05,01:11:51.000,125,11039208,13645,0,1683249110,13126.73097335999,68.76630701999966,53589.41249688001
2023-05-05,01:11:52.000,125,11039233,13765,0,1683249111,13126.63666502,68.70286484999815,53589.44044536001
2023-05-05,01:11:53.000,125,11039210,13925,0,1683249112,13126.61645609,68.63237355000456,53589.43345824
2023-05-05,01:11:54.000,125,11039192,13845,0,1683249113,13126.434575719999,68.6112261599992,53589.349612800004
2023-05-05,01:11:55.000,125,11039228,13765,0,1683249114,13126.441312029994,68.5125383400009,53589.370574160006
2023-05-05,01:11:56.000,125,11039235,13925,0,1683249115,13126.340267379994,68.4490961699994,53589.370574160006
2023-05-05,01:11:57.000,125,11039179,13565,0,1683249116,13126.326794759989,68.39270313000452,53589.37756128
2023-05-05,01:11:58.000,125,11039202,13845,0,1683249117,13126.239222729993,68.32926096000301,53589.34262568001
2023-05-05,01:11:59.000,125,11039217,13365,0,1683249118,13126.151650699998,68.29401530999894,53589.21685752
2023-05-05,01:12:00.000,125,11039207,13805,0,1683249119,13126.144914389988,68.25876966000214,53589.30769008
2023-05-05,01:12:01.000,125,11039218,13765,0,1683249120,13126.151650699998,68.21647487999871,53589.30769008
2023-05-05,01:12:02.000,125,11039163,13765,0,1683249121,13126.043869740002,68.1671309700032,53589.26576736
2023-05-05,01:12:03.000,125,11039226,13645,0,1683249122,13126.030397119997,68.14598357999785,53589.2098704
2023-05-05,01:12:04.000,125,11039182,13805,0,1683249123,13126.023660810002,68.12483618999977,53589.202883280006
2023-05-05,01:12:05.000,125,11039178,13605,0,1683249124,13126.057342359993,68.13188531999913,53589.202883280006
2023-05-05,01:12:06.000,125,11039177,13725,0,1683249125,13126.030397119997,68.11073793000105,53589.09108936
2023-05-05,01:12:07.000,125,11039169,13565,0,1683249126,13126.043869740002,68.10368880000169,53589.12602496001
2023-05-05,01:12:08.000,125,11039168,13645,0,1683249127,13126.070814979998,68.11778706000041,53589.16794768
2023-05-05,01:12:09.000,125,11039216,13845,0,1683249128,13126.111232839998,68.08254141000361,53589.084102240005
2023-05-05,01:12:10.000,125,11039181,13245,0,1683249129,13126.070814979998,68.13893444999849,53589.07711512001
2023-05-05,01:12:11.000,125,11039197,13725,0,1683249130,13126.104496530003,68.13893444999849,53589.070128
2023-05-05,01:12:12.000,125,11039200,13765,0,1683249131,13126.219013799993,68.13188531999913,53589.12602496001
2023-05-05,01:12:13.000,125,11039193,13685,0,1683249132,13126.272904279998,68.09663967000233,53589.15397344001
2023-05-05,01:12:14.000,125,11039193,13645,0,1683249133,13126.306585829989,68.13893444999849,53589.12602496001
2023-05-05,01:12:15.000,125,11039203,13885,0,1683249134,13126.340267379994,68.1671309700032,53589.07711512001
2023-05-05,01:12:16.000,125,11039197,13805,0,1683249135,13126.394157859999,68.22352400999807,53589.09807648
2023-05-05,01:12:17.000,125,11039199,13725,0,1683249136,13126.42783940999,68.24467140000343,53589.11205072
2023-05-05,01:12:18.000,125,11039205,13805,0,1683249137,13126.47499358,68.27286792000086,53589.146986319996
2023-05-05,01:12:19.000,125,11039179,13645,0,1683249138,13126.59624716,68.28696617999958,53589.202883280006
2023-05-05,01:12:20.000,125,11039196,13765,0,1683249139,13126.623192399995,68.27991705000022,53589.181921920004
2023-05-05,01:12:21.000,125,11039189,13765,0,1683249140,13126.79160014999,68.32926096000301,53589.11205072
2023-05-05,01:12:22.000,125,11039206,13845,0,1683249141,13126.87917218,68.35040835000109,53589.300702960005
2023-05-05,01:12:23.000,125,11039211,13565,0,1683249142,13126.933062659991,68.37155573999917,53589.22384464001
2023-05-05,01:12:24.000,125,11039187,13765,0,1683249143,13126.993689449992,68.39975226000388,53589.29371584001
2023-05-05,01:12:25.000,125,11039178,13725,0,1683249144,13127.087997789997,68.43499791000067,53589.251793120005
2023-05-05,01:12:26.000,125,11039174,13805,0,1683249145,13127.087997789997,68.43499791000067,53589.18890904
2023-05-05,01:12:27.000,125,11039216,13485,0,1683249146,13127.202515060002,68.52663659999962,53589.29371584001
2023-05-05,01:12:28.000,125,11039172,13565,0,1683249147,13127.269878159997,68.54073485999834,53589.3845484
2023-05-05,01:12:29.000,125,11039174,13885,0,1683249148,13127.377659119993,68.54073485999834,53589.44743248
2023-05-05,01:12:30.000,125,11039196,13605,0,1683249149,13127.397868049993,68.52663659999962,53589.46140672001
2023-05-05,01:12:31.000,125,11039216,13685,0,1683249150,13127.404604359988,68.5477839899977,53589.398522640004
2023-05-05,01:12:32.000,125,11039177,13605,0,1683249151,13127.465231149989,68.52663659999962,53589.468393840005
2023-05-05,01:12:33.000,125,11039166,13245,0,1683249152,13127.552803179999,68.56188225000369,53589.51031656001
2023-05-05,01:12:34.000,125,11039169,13485,0,1683249153,13127.559539489994,68.56893138000305,53589.46140672001
2023-05-05,01:12:35.000,125,11039171,13485,0,1683249154,13127.525857939989,68.61827528999856,53589.43345824
2023-05-05,01:12:36.000,125,11039238,13925,0,1683249155,13127.633638899999,68.60417702999985,53589.5242908
2023-05-05,01:12:37.000,125,11039205,13885,0,1683249156,13127.633638899999,68.6112261599992,53589.517303680004
2023-05-05,01:12:38.000,125,11039183,13765,0,1683249157,13127.613429969999,68.62532441999792,53589.594162
2023-05-05,01:12:39.000,125,11039210,13645,0,1683249158,13127.60669365999,68.63942268000392,53589.55223928
2023-05-05,01:12:40.000,125,11039175,13445,0,1683249159,13127.593221039999,68.61827528999856,53589.594162
2023-05-05,01:12:41.000,125,11039200,13565,0,1683249160,13127.532594249999,68.63942268000392,53589.55223928
2023-05-05,01:12:42.000,125,11039209,13525,0,1683249161,13127.539330559994,68.63237355000456,53589.587174880005
2023-05-05,01:12:43.000,125,11039202,13525,0,1683249162,13127.465231149989,68.6112261599992,53589.594162
2023-05-05,01:12:44.000,125,11039195,13685,0,1683249163,13127.424813289988,68.62532441999792,53589.67800744001
2023-05-05,01:12:45.000,125,11039219,13405,0,1683249164,13127.424813289988,68.66761920000135,53589.72691728001
2023-05-05,01:12:46.000,125,11039194,13405,0,1683249165,13127.397868049993,68.61827528999856,53589.733904400004
2023-05-05,01:12:47.000,125,11039175,13805,0,1683249166,13127.384395429988,68.60417702999985,53589.6640332
2023-05-05,01:12:48.000,125,11039231,13565,0,1683249167,13127.370922809998,68.56893138000305,53589.76884
2023-05-05,01:12:49.000,125,11039239,13925,0,1683249168,13127.249669229997,68.58302964000177,53589.61512336
2023-05-05,01:12:50.000,125,11039186,13645,0,1683249169,13127.195778749992,68.5477839899977,53589.636084720005
2023-05-05,01:12:51.000,125,11039213,13765,0,1683249170,13127.168833509997,68.56893138000305,53589.65005896
2023-05-05,01:12:52.000,125,11039184,13765,0,1683249171,13127.182306130002,68.51958747000026,53589.74787864001
2023-05-05,01:12:53.000,125,11039187,13765,0,1683249172,13127.135151959992,68.49844008000218,53589.74089152
2023-05-05,01:12:54.000,125,11039208,13765,0,1683249173,13127.114943029992,68.48434182000346,53589.79678848001
2023-05-05,01:12:55.000,125,11039208,13765,0,1683249174,13126.933062659991,68.49844008000218,53589.61512336
2023-05-05,01:12:56.000,125,11039194,13605,0,1683249175,13126.85896325,68.53368572999898,53589.65704608001
2023-05-05,01:12:57.000,125,11039200,13525,0,1683249176,13126.805072769996,68.5125383400009,53589.55223928
2023-05-05,01:12:58.000,125,11039221,13765,0,1683249177,13126.77812753,68.4772926900041,53589.67800744001
2023-05-05,01:12:59.000,125,11039210,13605,0,1683249178,13126.724237049995,68.4490961699994,53589.72691728001
2023-05-05,01:13:00.000,125,11039206,13485,0,1683249179,13126.65013763999,68.42089965000196,53589.684994560004
2023-05-05,01:13:01.000,125,11039194,13645,0,1683249180,13126.57603823,68.44204704000003,53589.58018776001
2023-05-05,01:13:02.000,125,11039246,13565,0,1683249181,13126.60971977999,68.45614529999875,53589.74787864001
2023-05-05,01:13:03.000,125,11039240,13605,0,1683249182,13126.60971977999,68.4490961699994,53589.705955920006
2023-05-05,01:13:04.000,125,11039197,13605,0,1683249183,13126.56930191999,68.44204704000003,53589.71294304
2023-05-05,01:13:05.000,125,11039195,13525,0,1683249184,13126.501938819994,68.4490961699994,53589.62909760001
2023-05-05,01:13:06.000,125,11039214,13525,0,1683249185,13126.522147749994,68.4490961699994,53589.733904400004
2023-05-05,01:13:07.000,125,11039217,13925,0,1683249186,13126.58951084999,68.4490961699994,53589.705955920006
2023-05-05,01:13:08.000,125,11039186,13485,0,1683249187,13126.50867512999,68.45614529999875,53589.65704608001
2023-05-05,01:13:09.000,125,11039176,13685,0,1683249188,13126.542356679995,68.49139095000282,53589.62211048
2023-05-05,01:13:10.000,125,11039211,13565,0,1683249189,13126.56930191999,68.4772926900041,53589.62211048
2023-05-05,01:13:11.000,125,11039230,13685,0,1683249190,13126.56930191999,68.56188225000369,53589.55223928
2023-05-05,01:13:12.000,125,11039205,13565,0,1683249191,13126.522147749994,68.55483312000433,53589.58018776001
2023-05-05,01:13:13.000,125,11039157,13725,0,1683249192,13126.562565609995,68.62532441999792,53589.58018776001
2023-05-05,01:13:14.000,125,11039198,13485,0,1683249193,13126.582774539995,68.68171746000007,53589.62909760001
2023-05-05,01:13:15.000,125,11039167,13325,0,1683249194,13126.57603823,68.73106137000286,53589.62211048
2023-05-05,01:13:16.000,125,11039170,13525,0,1683249195,13126.65687395,68.73811050000222,53589.69198168
2023-05-05,01:13:17.000,125,11039173,13685,0,1683249196,13126.69055549999,68.78040527999838,53589.733904400004
2023-05-05,01:13:18.000,125,11039228,13365,0,1683249197,13126.71076442999,68.82974919000117,53589.78980136
2023-05-05,01:13:19.000,125,11039174,13525,0,1683249198,13126.7579186,68.94253526999819,53589.705955920006
2023-05-05,01:13:20.000,125,11039187,13845,0,1683249199,13126.764654909995,68.9707317900029,53589.65005896
2023-05-05,01:13:21.000,125,11039196,13845,0,1683249200,13126.7579186,69.04122309000377,53589.6640332
2023-05-05,01:13:22.000,125,11039219,13565,0,1683249201,13126.852226939991,69.07646874000056,53589.705955920006
2023-05-05,01:13:23.000,125,11039159,13405,0,1683249202,13126.926326349996,69.13991091000207,53589.72691728001
2023-05-05,01:13:24.000,125,11039188,13605,0,1683249203,13126.980216830001,69.17515655999887,53589.71294304
2023-05-05,01:13:25.000,125,11039205,13525,0,1683249204,13127.020634690001,69.23154960000102,53589.705955920006
2023-05-05,01:13:26.000,125,11039196,13845,0,1683249205,13126.993689449992,69.23154960000102,53589.69198168
2023-05-05,01:13:27.000,125,11039214,13725,0,1683249206,13127.020634690001,69.26679524999781,53589.69198168
2023-05-05,01:13:28.000,125,11039192,13765,0,1683249207,13127.007162069996,69.2526969899991,53589.733904400004
2023-05-05,01:13:29.000,125,11039195,13525,0,1683249208,13127.000425760001,69.3161391600006,53589.74089152
2023-05-05,01:13:30.000,125,11039201,13445,0,1683249209,13126.926326349996,69.34433567999804,53589.803775600005
2023-05-05,01:13:31.000,125,11039242,13405,0,1683249210,13126.892644799991,69.35138481000467,53589.733904400004
2023-05-05,01:13:32.000,125,11039229,13525,0,1683249211,13126.960007900001,69.29499177000253,53589.9085824
2023-05-05,01:13:33.000,125,11039171,13885,0,1683249212,13126.912853729991,69.3161391600006,53589.873646800006
2023-05-05,01:13:34.000,125,11039226,13605,0,1683249213,13126.852226939991,69.2808935100038,53589.89460816001
2023-05-05,01:13:35.000,125,11039194,13645,0,1683249214,13126.852226939991,69.3161391600006,53589.83172408
2023-05-05,01:13:36.000,125,11039220,13645,0,1683249215,13126.79833646,69.22450047000166,53589.84569832001
2023-05-05,01:13:37.000,125,11039211,13565,0,1683249216,13126.79833646,69.19630395000422,53589.78980136
2023-05-05,01:13:38.000,125,11039169,13405,0,1683249217,13126.7579186,69.17515655999887,53589.78980136
2023-05-05,01:13:39.000,125,11039142,13645,0,1683249218,13126.67034656999,69.13286178000271,53589.86665968001
2023-05-05,01:13:40.000,125,11039203,13485,0,1683249219,13126.59624716,69.08351786999992,53589.852685440004
2023-05-05,01:13:41.000,125,11039222,13605,0,1683249220,13126.54909298999,69.07646874000056,53589.84569832001
2023-05-05,01:13:42.000,125,11039194,13765,0,1683249221,13126.522147749994,69.02712482999777,53589.92954376
2023-05-05,01:13:43.000,125,11039189,13605,0,1683249222,13126.481729889994,69.03417396000441,53589.873646800006
2023-05-05,01:13:44.000,125,11039217,13565,0,1683249223,13126.414366789999,68.95663353000418,53589.83172408
2023-05-05,01:13:45.000,125,11039219,13405,0,1683249224,13126.387421549989,68.91433875000075,53589.84569832001
2023-05-05,01:13:46.000,125,11039163,13565,0,1683249225,13126.340267379994,68.92843700999947,53589.76185288
2023-05-05,01:13:47.000,125,11039192,13565,0,1683249226,13126.320058449994,68.88614223000332,53589.78281424
2023-05-05,01:13:48.000,125,11039193,13525,0,1683249227,13126.320058449994,68.8720439700046,53589.77582712001
2023-05-05,01:13:49.000,125,11039163,13765,0,1683249228,13126.279640589994,68.86499483999796,53589.77582712001
2023-05-05,01:13:50.000,125,11039196,13565,0,1683249229,13126.279640589994,68.83679832000053,53589.754865760005
2023-05-05,01:13:51.000,125,11039175,13245,0,1683249230,13126.117969149993,68.87909310000396,53589.69896880001
2023-05-05,01:13:52.000,125,11039190,13565,0,1683249231,13126.111232839998,68.8579457099986,53589.72691728001
2023-05-05,01:13:53.000,125,11039231,13165,0,1683249232,13126.138178079993,68.83679832000053,53589.72691728001
2023-05-05,01:13:54.000,125,11039211,13405,0,1683249233,13126.131441769998,68.8720439700046,53589.72691728001
2023-05-05,01:13:55.000,125,11039195,13405,0,1683249234,13126.077551289993,68.93548613999883,53589.67800744001
2023-05-05,01:13:56.000,125,11039196,13525,0,1683249235,13126.057342359993,68.94253526999819,53589.684994560004
2023-05-05,01:13:57.000,125,11039196,13525,0,1683249236,13126.117969149993,68.99892831000034,53589.74089152
2023-05-05,01:13:58.000,125,11039174,13485,0,1683249237,13126.097760219993,68.99892831000034,53589.76185288
2023-05-05,01:13:59.000,125,11039228,13405,0,1683249238,13126.050606049997,69.08351786999992,53589.74089152
2023-05-05,01:14:00.000,125,11039196,13725,0,1683249239,13125.996715569992,69.09761612999864,53589.636084720005
2023-05-05,01:14:01.000,125,11039205,13565,0,1683249240,13126.070814979998,69.16105830000015,53589.594162
2023-05-05,01:14:02.000,125,11039195,13485,0,1683249241,13126.097760219993,69.16105830000015,53589.64307184
2023-05-05,01:14:03.000,125,11039166,13725,0,1683249242,13126.111232839998,69.20335308000358,53589.587174880005
2023-05-05,01:14:04.000,125,11039173,13565,0,1683249243,13126.111232839998,69.2174513400023,53589.60813624001
2023-05-05,01:14:05.000,125,11039161,13245,0,1683249244,13126.117969149993,69.30204090000188,53589.587174880005
2023-05-05,01:14:06.000,125,11039214,13605,0,1683249245,13126.037133429993,69.32318828999996,53589.48236808
2023-05-05,01:14:07.000,125,11039205,13525,0,1683249246,13126.097760219993,69.37958133000211,53589.538265040006
2023-05-05,01:14:08.000,125,11039163,13445,0,1683249247,13126.111232839998,69.39367959000083,53589.566213520004
2023-05-05,01:14:09.000,125,11039204,13725,0,1683249248,13126.097760219993,69.44302350000362,53589.55223928
2023-05-05,01:14:10.000,125,11039161,13645,0,1683249249,13126.064078670002,69.44302350000362,53589.43345824
2023-05-05,01:14:11.000,125,11039150,13445,0,1683249250,13126.077551289993,69.47826915000041,53589.43345824
2023-05-05,01:14:12.000,125,11039199,13445,0,1683249251,13126.050606049997,69.47122002000106,53589.53127792001
2023-05-05,01:14:13.000,125,11039189,13485,0,1683249252,13126.043869740002,69.49236740999913,53589.517303680004
2023-05-05,01:14:14.000,125,11039214,13525,0,1683249253,13126.057342359993,69.50646566999785,53589.468393840005
2023-05-05,01:14:15.000,125,11039183,13445,0,1683249254,13126.003451880002,69.56990783999936,53589.51031656001
2023-05-05,01:14:16.000,125,11039185,13565,0,1683249255,13126.010188189997,69.54876045000128,53589.48935520001
2023-05-05,01:14:17.000,125,11039186,13565,0,1683249256,13126.016924499992,69.56285871,53589.48935520001
2023-05-05,01:14:18.000,125,11039216,13565,0,1683249257,13125.976506639992,69.59810436000407,53589.594162
2023-05-05,01:14:19.000,125,11039193,13805,0,1683249258,13125.942825090002,69.61925175000215,53589.55223928
2023-05-05,01:14:20.000,125,11039164,13485,0,1683249259,13125.882198300002,69.64039914000023,53589.517303680004
2023-05-05,01:14:21.000,125,11039194,13845,0,1683249260,13125.828307819997,69.66859565999766,53589.46140672001
2023-05-05,01:14:22.000,125,11039183,13405,0,1683249261,13125.848516749997,69.66859565999766,53589.55922640001
2023-05-05,01:14:23.000,125,11039174,13685,0,1683249262,13125.828307819997,69.69679218000238,53589.47538096
2023-05-05,01:14:24.000,125,11039196,13565,0,1683249263,13125.814835199992,69.7108904400011,53589.538265040006
2023-05-05,01:14:25.000,125,11039147,13565,0,1683249264,13125.740735790001,69.75318522000453,53589.538265040006
2023-05-05,01:14:26.000,125,11039168,13565,0,1683249265,13125.666636379996,69.73908695999853,53589.5242908
2023-05-05,01:14:27.000,125,11039197,13565,0,1683249266,13125.61948221,69.81662738999876,53589.5242908
2023-05-05,01:14:28.000,125,11039157,13565,0,1683249267,13125.59253696999,69.79548000000068,53589.594162
2023-05-05,01:14:29.000,125,11039195,13525,0,1683249268,13125.55885542,69.80252913000004,53589.60114912
2023-05-05,01:14:30.000,125,11039232,13565,0,1683249269,13125.51843756,69.81662738999876,53589.517303680004
2023-05-05,01:14:31.000,125,11039188,13525,0,1683249270,13125.35676612,69.85892217000219,53589.48935520001
2023-05-05,01:14:32.000,125,11039183,13285,0,1683249271,13125.30961194999,69.84482391000347,53589.49634232
2023-05-05,01:14:33.000,125,11039197,13405,0,1683249272,13125.30961194999,69.85892217000219,53589.49634232
2023-05-05,01:14:34.000,125,11039184,13405,0,1683249273,13125.235512539999,69.88006956000027,53589.55223928
2023-05-05,01:14:35.000,125,11039173,13525,0,1683249274,13125.154676819999,69.94351173000177,53589.51031656001
2023-05-05,01:14:36.000,125,11039193,13565,0,1683249275,13125.094050029998,69.90121694999834,53589.48935520001
2023-05-05,01:14:37.000,125,11039158,13725,0,1683249276,13125.053632169998,69.9223643400037,53589.44743248
2023-05-05,01:14:38.000,125,11039171,13645,0,1683249277,13124.993005379998,69.88711868999962,53589.468393840005
2023-05-05,01:14:39.000,125,11039146,13885,0,1683249278,13124.952587519998,69.93646260000241,53589.41249688001
2023-05-05,01:14:40.000,125,11039175,13565,0,1683249279,13124.878488109993,69.92941347000306,53589.370574160006
2023-05-05,01:14:41.000,125,11039186,13725,0,1683249280,13124.817861319993,69.92941347000306,53589.40550976
2023-05-05,01:14:42.000,125,11039181,13445,0,1683249281,13124.784179770002,69.9082660799977,53589.349612800004
2023-05-05,01:14:43.000,125,11039188,13805,0,1683249282,13124.831333939997,69.88711868999962,53589.3845484
2023-05-05,01:14:44.000,125,11039164,13645,0,1683249283,13124.790916079997,69.85187304000283,53589.40550976
2023-05-05,01:14:45.000,125,11039196,13325,0,1683249284,13124.750498219997,69.82367651999812,53589.37756128
2023-05-05,01:14:46.000,125,11039197,13685,0,1683249285,13124.696607739992,69.79548000000068,53589.3146772
2023-05-05,01:14:47.000,125,11039148,13485,0,1683249286,13124.696607739992,69.79548000000068,53589.30769008
2023-05-05,01:14:48.000,125,11039138,13605,0,1683249287,13124.642717260002,69.7743326100026,53589.370574160006
2023-05-05,01:14:49.000,125,11039188,13605,0,1683249288,13124.635980949992,69.78843087000132,53589.35659992
2023-05-05,01:14:50.000,125,11039183,13485,0,1683249289,13124.588826779996,69.78138174000196,53589.300702960005
2023-05-05,01:14:51.000,125,11039204,13605,0,1683249290,13124.561881540001,69.73203782999917,53589.300702960005
2023-05-05,01:14:52.000,125,11039173,13565,0,1683249291,13124.602299400001,69.70384131000174,53589.37756128
2023-05-05,01:14:53.000,125,11039145,13525,0,1683249292,13124.595563089992,69.71793957000045,53589.35659992
2023-05-05,01:14:54.000,125,11039204,13485,0,1683249293,13124.588826779996,69.69679218000238,53589.251793120005
2023-05-05,01:14:55.000,125,11039180,13805,0,1683249294,13124.561881540001,69.70384131000174,53589.28672872
2023-05-05,01:14:56.000,125,11039169,13685,0,1683249295,13124.514727369991,69.69679218000238,53589.22384464001
2023-05-05,01:14:57.000,125,11039190,13765,0,1683249296,13124.48104582,69.6756447900043,53589.17493480001
2023-05-05,01:14:58.000,125,11039146,13885,0,1683249297,13124.501254750001,69.68974305000302,53589.202883280006
2023-05-05,01:14:59.000,125,11039169,13605,0,1683249298,13124.521463680001,69.6756447900043,53589.16794768
2023-05-05,01:15:00.000,125,11039179,13605,0,1683249299,13124.487782129996,69.6615465299983,53589.133012080005
2023-05-05,01:15:01.000,125,11039223,13525,0,1683249300,13124.48104582,69.64039914000023,53589.070128
2023-05-05,01:15:02.000,125,11039157,13765,0,1683249301,13124.548408919996,69.6756447900043,53589.133012080005
2023-05-05,01:15:03.000,125,11039174,13565,0,1683249302,13124.467573199996,69.66859565999766,53588.979295439996
2023-05-05,01:15:04.000,125,11039227,13605,0,1683249303,13124.494518439991,69.70384131000174,53589.0002568
2023-05-05,01:15:05.000,125,11039204,13565,0,1683249304,13124.514727369991,69.74613608999789,53589.0002568
2023-05-05,01:15:06.000,125,11039209,13765,0,1683249305,13124.474309509991,69.72498869999981,53588.867501520006
2023-05-05,01:15:07.000,125,11039137,13645,0,1683249306,13124.534936299991,69.76728348000324,53588.92339848
2023-05-05,01:15:08.000,125,11039159,13645,0,1683249307,13124.629244639997,69.78843087000132,53588.92339848
2023-05-05,01:15:09.000,125,11039186,13445,0,1683249308,13124.662926190002,69.78843087000132,53588.93737272001
2023-05-05,01:15:10.000,125,11039196,13485,0,1683249309,13124.723552980002,69.78843087000132,53588.9303856
2023-05-05,01:15:11.000,125,11039182,13445,0,1683249310,13124.743761910002,69.8730204300009,53588.90243712
2023-05-05,01:15:12.000,125,11039168,13445,0,1683249311,13124.710080359997,69.91531521000434,53588.87448864
2023-05-05,01:15:13.000,125,11039153,13605,0,1683249312,13124.831333939997,69.9223643400037,53588.90243712
2023-05-05,01:15:14.000,125,11039196,13525,0,1683249313,13124.838070249993,69.96465911999985,53588.95134696
2023-05-05,01:15:15.000,125,11039179,13685,0,1683249314,13124.898697039993,70.00695390000328,53588.94435984
2023-05-05,01:15:16.000,125,11039189,13605,0,1683249315,13124.912169659998,70.06334693999815,53588.89545
2023-05-05,01:15:17.000,125,11039193,13365,0,1683249316,13124.993005379998,70.03515042000072,53588.88147576
2023-05-05,01:15:18.000,125,11039175,13565,0,1683249317,13124.979532759993,70.04219955000008,53588.89545
2023-05-05,01:15:19.000,125,11039191,13645,0,1683249318,13124.858279179993,70.07744520000415,53588.81859168001
2023-05-05,01:15:20.000,125,11039213,13605,0,1683249319,13124.898697039993,70.08449433000351,53588.79064320001
2023-05-05,01:15:21.000,125,11039174,13605,0,1683249320,13124.925642280003,70.03515042000072,53588.87448864
2023-05-05,01:15:22.000,125,11039167,13565,0,1683249321,13124.871751799998,70.02810129000136,53588.811604559996
2023-05-05,01:15:23.000,125,11039201,13445,0,1683249322,13124.905433350003,69.99285564000456,53588.94435984
2023-05-05,01:15:24.000,125,11039193,13645,0,1683249323,13124.898697039993,69.95056086000113,53588.94435984
2023-05-05,01:15:25.000,125,11039166,13285,0,1683249324,13124.871751799998,69.90121694999834,53588.98628256001
2023-05-05,01:15:26.000,125,11039161,13525,0,1683249325,13124.784179770002,69.88711868999962,53588.88846288001
2023-05-05,01:15:27.000,125,11039178,13565,0,1683249326,13124.797652389992,69.8095782599994,53588.93737272001
2023-05-05,01:15:28.000,125,11039192,13525,0,1683249327,13124.716816669992,69.74613608999789,53589.0002568
2023-05-05,01:15:29.000,125,11039177,13365,0,1683249328,13124.696607739992,69.73203782999917,53589.014231040004
2023-05-05,01:15:30.000,125,11039168,13765,0,1683249329,13124.683135120002,69.6615465299983,53588.97230832
2023-05-05,01:15:31.000,125,11039180,13725,0,1683249330,13124.629244639997,69.64039914000023,53588.98628256001
2023-05-05,01:15:32.000,125,11039165,13765,0,1683249331,13124.609035709997,69.58400609999808,53589.06314088
2023-05-05,01:15:33.000,125,11039155,13325,0,1683249332,13124.602299400001,69.53466219000256,53589.014231040004
2023-05-05,01:15:34.000,125,11039149,13685,0,1683249333,13124.541672610001,69.50646566999785,53589.02121816
2023-05-05,01:15:35.000,125,11039165,13205,0,1683249334,13124.48104582,69.51351480000449,53588.98628256001
2023-05-05,01:15:36.000,125,11039137,13445,0,1683249335,13124.406946409996,69.48531827999977,53588.979295439996
2023-05-05,01:15:37.000,125,11039156,13725,0,1683249336,13124.4002101,69.45712176000234,53588.9303856
2023-05-05,01:15:38.000,125,11039178,13565,0,1683249337,13124.406946409996,69.45712176000234,53588.99326968
2023-05-05,01:15:39.000,125,11039183,13325,0,1683249338,13124.38000117,69.48531827999977,53588.979295439996
2023-05-05,01:15:40.000,125,11039186,13605,0,1683249339,13124.4002101,69.45712176000234,53589.05615376001
2023-05-05,01:15:41.000,125,11039179,13805,0,1683249340,13124.37326485999,69.49236740999913,53589.02121816
2023-05-05,01:15:42.000,125,11039202,13605,0,1683249341,13124.366528549996,69.48531827999977,53588.99326968
2023-05-05,01:15:43.000,125,11039161,13405,0,1683249342,13124.33284699999,69.52056393000385,53588.99326968
2023-05-05,01:15:44.000,125,11039217,13645,0,1683249343,13124.366528549996,69.54171132000192,53588.93737272001
2023-05-05,01:15:45.000,125,11039186,13565,0,1683249344,13124.31263806999,69.56285871,53588.99326968
2023-05-05,01:15:46.000,125,11039222,13285,0,1683249345,13124.31937438,69.62630088000151,53588.89545
2023-05-05,01:15:47.000,125,11039199,13605,0,1683249346,13124.305901759995,69.69679218000238,53588.87448864
2023-05-05,01:15:48.000,125,11039192,13645,0,1683249347,13124.39347378999,69.72498869999981,53588.965321200005
2023-05-05,01:15:49.000,125,11039181,13645,0,1683249348,13124.38000117,69.76728348000324,53588.88846288001
2023-05-05,01:15:50.000,125,11039184,13325,0,1683249349,13124.427155339996,69.76023435000388,53588.97230832
2023-05-05,01:15:51.000,125,11039215,13605,0,1683249350,13124.366528549996,69.8095782599994,53588.83955304001
2023-05-05,01:15:52.000,125,11039242,13565,0,1683249351,13124.386737479996,69.83072565000475,53588.88846288001
2023-05-05,01:15:53.000,125,11039180,13485,0,1683249352,13124.386737479996,69.88711868999962,53588.811604559996
2023-05-05,01:15:54.000,125,11039146,13285,0,1683249353,13124.467573199996,69.90121694999834,53588.90243712
2023-05-05,01:15:55.000,125,11039191,13485,0,1683249354,13124.48104582,69.93646260000241,53588.916411360005
2023-05-05,01:15:56.000,125,11039201,13605,0,1683249355,13124.507991059996,69.9082660799977,53588.916411360005
2023-05-05,01:15:57.000,125,11039175,13285,0,1683249356,13124.555145229991,69.95760999000049,53588.90942424001
2023-05-05,01:15:58.000,125,11039140,13685,0,1683249357,13124.595563089992,69.95760999000049,53588.88846288001
2023-05-05,01:15:59.000,125,11039192,13525,0,1683249358,13124.595563089992,70.01400303000264,53588.88147576
2023-05-05,01:16:00.000,125,11039212,13485,0,1683249359,13124.609035709997,70.03515042000072,53588.83256592
2023-05-05,01:16:01.000,125,11039209,13485,0,1683249360,13124.669662499997,70.04219955000008,53588.846540160004
2023-05-05,01:16:02.000,125,11039171,13485,0,1683249361,13124.716816669992,70.03515042000072,53588.92339848
2023-05-05,01:16:03.000,125,11039174,13645,0,1683249362,13124.797652389992,70.04924867999944,53588.90942424001
2023-05-05,01:16:04.000,125,11039193,13445,0,1683249363,13124.844806560002,70.00695390000328,53588.97230832
2023-05-05,01:16:05.000,125,11039199,13765,0,1683249364,13124.878488109993,70.01400303000264,53588.90243712
2023-05-05,01:16:06.000,125,11039212,13445,0,1683249365,13124.824597630002,70.00695390000328,53588.86051440001
2023-05-05,01:16:07.000,125,11039202,13565,0,1683249366,13124.851542869998,70.02810129000136,53588.85352728
2023-05-05,01:16:08.000,125,11039221,13645,0,1683249367,13124.851542869998,70.03515042000072,53588.90942424001
2023-05-05,01:16:09.000,125,11039222,13525,0,1683249368,13124.858279179993,70.06334693999815,53588.846540160004
2023-05-05,01:16:10.000,125,11039206,13445,0,1683249369,13124.824597630002,70.04924867999944,53588.80461744
2023-05-05,01:16:11.000,125,11039164,13525,0,1683249370,13124.757234529992,70.04924867999944,53588.748720480005
2023-05-05,01:16:12.000,125,11039156,13485,0,1683249371,13124.844806560002,70.0562978099988,53588.87448864
2023-05-05,01:16:13.000,125,11039162,13565,0,1683249372,13124.878488109993,70.04924867999944,53588.93737272001
2023-05-05,01:16:14.000,125,11039191,13405,0,1683249373,13124.804388700002,70.0562978099988,53588.92339848
2023-05-05,01:16:15.000,125,11039189,13245,0,1683249374,13124.710080359997,70.06334693999815,53588.8255788
2023-05-05,01:16:16.000,125,11039189,13525,0,1683249375,13124.703344050002,70.04219955000008,53588.89545
2023-05-05,01:16:17.000,125,11039213,13485,0,1683249376,13124.683135120002,70.04219955000008,53588.90243712
2023-05-05,01:16:18.000,125,11039165,13405,0,1683249377,13124.642717260002,70.04924867999944,53588.87448864
2023-05-05,01:16:19.000,125,11039182,13525,0,1683249378,13124.534936299991,70.03515042000072,53588.867501520006
2023-05-05,01:16:20.000,125,11039213,13605,0,1683249379,13124.568617849996,70.01400303000264,53588.92339848
2023-05-05,01:16:21.000,125,11039184,13365,0,1683249380,13124.575354159992,70.00695390000328,53588.916411360005
2023-05-05,01:16:22.000,125,11039225,13405,0,1683249381,13124.541672610001,70.01400303000264,53588.965321200005
2023-05-05,01:16:23.000,125,11039190,13445,0,1683249382,13124.494518439991,70.01400303000264,53588.93737272001
2023-05-05,01:16:24.000,125,11039205,13365,0,1683249383,13124.501254750001,70.02810129000136,53588.98628256001
2023-05-05,01:16:25.000,125,11039167,13485,0,1683249384,13124.501254750001,70.01400303000264,53588.95134696
2023-05-05,01:16:26.000,125,11039212,13325,0,1683249385,13124.494518439991,69.99285564000456,53588.95134696
2023-05-05,01:16:27.000,125,11039229,13765,0,1683249386,13124.474309509991,70.021052160002,53588.85352728
2023-05-05,01:16:28.000,125,11039184,13405,0,1683249387,13124.48104582,69.99990477000392,53588.90942424001
2023-05-05,01:16:29.000,125,11039158,13445,0,1683249388,13124.507991059996,69.97170824999921,53588.9303856
2023-05-05,01:16:30.000,125,11039208,13485,0,1683249389,13124.541672610001,69.96465911999985,53589.00724392001
2023-05-05,01:16:31.000,125,11039194,13565,0,1683249390,13124.507991059996,69.97875737999857,53588.965321200005
2023-05-05,01:16:32.000,125,11039203,13485,0,1683249391,13124.487782129996,69.99990477000392,53588.965321200005
2023-05-05,01:16:33.000,125,11039190,13565,0,1683249392,13124.454100579991,70.02810129000136,53588.85352728
2023-05-05,01:16:34.000,125,11039163,13845,0,1683249393,13124.494518439991,69.98580650999793,53588.9303856
2023-05-05,01:16:35.000,125,11039182,13365,0,1683249394,13124.494518439991,70.00695390000328,53588.867501520006
2023-05-05,01:16:36.000,125,11039198,13525,0,1683249395,13124.514727369991,70.021052160002,53588.846540160004
2023-05-05,01:16:37.000,125,11039206,13565,0,1683249396,13124.561881540001,69.99285564000456,53588.89545
2023-05-05,01:16:38.000,125,11039194,13605,0,1683249397,13124.555145229991,69.96465911999985,53588.90942424001
2023-05-05,01:16:39.000,125,11039156,13525,0,1683249398,13124.501254750001,69.99285564000456,53588.76269472
2023-05-05,01:16:40.000,125,11039183,13565,0,1683249399,13124.494518439991,69.96465911999985,53588.73474624
2023-05-05,01:16:41.000,125,11039148,13765,0,1683249400,13124.575354159992,69.95760999000049,53588.797630320005
2023-05-05,01:16:42.000,125,11039231,13845,0,1683249401,13124.615772019992,69.94351173000177,53588.797630320005
2023-05-05,01:16:43.000,125,11039196,13245,0,1683249402,13124.555145229991,69.98580650999793,53588.73474624
2023-05-05,01:16:44.000,125,11039175,13605,0,1683249403,13124.656189879992,69.92941347000306,53588.77666896
2023-05-05,01:16:45.000,125,11039218,13245,0,1683249404,13124.669662499997,69.95056086000113,53588.72077200001
2023-05-05,01:16:46.000,125,11039206,13565,0,1683249405,13124.723552980002,69.92941347000306,53588.74173336001
2023-05-05,01:16:47.000,125,11039195,13445,0,1683249406,13124.683135120002,69.95760999000049,53588.73474624
2023-05-05,01:16:48.000,125,11039234,13445,0,1683249407,13124.743761910002,69.95760999000049,53588.63692656
2023-05-05,01:16:49.000,125,11039212,13605,0,1683249408,13124.689871429997,69.98580650999793,53588.59500384
2023-05-05,01:16:50.000,125,11039207,13565,0,1683249409,13124.710080359997,69.98580650999793,53588.67186216001
2023-05-05,01:16:51.000,125,11039153,13445,0,1683249410,13124.784179770002,69.99990477000392,53588.74173336001
2023-05-05,01:16:52.000,125,11039158,13565,0,1683249411,13124.777443459992,69.98580650999793,53588.77666896
2023-05-05,01:16:53.000,125,11039187,13525,0,1683249412,13124.797652389992,70.06334693999815,53588.76269472
2023-05-05,01:16:54.000,125,11039179,13565,0,1683249413,13124.770707149997,70.02810129000136,53588.74173336001
2023-05-05,01:16:55.000,125,11039176,13565,0,1683249414,13124.730289289997,70.08449433000351,53588.79064320001
2023-05-05,01:16:56.000,125,11039188,13485,0,1683249415,13124.703344050002,70.07039607000479,53588.699810640006
2023-05-05,01:16:57.000,125,11039147,13565,0,1683249416,13124.669662499997,70.16203476000373,53588.67186216001
2023-05-05,01:16:58.000,125,11039154,13565,0,1683249417,13124.669662499997,70.17613302000245,53588.678849280004
2023-05-05,01:16:59.000,125,11039179,13565,0,1683249418,13124.656189879992,70.21842779999861,53588.72077200001
2023-05-05,01:17:00.000,125,11039172,13685,0,1683249419,13124.615772019992,70.21842779999861,53588.76269472
2023-05-05,01:17:01.000,125,11039153,13645,0,1683249420,13124.561881540001,70.22547692999797,53588.73474624
2023-05-05,01:17:02.000,125,11039181,13725,0,1683249421,13124.622508330001,70.29596822999883,53588.811604559996
2023-05-05,01:17:03.000,125,11039186,13525,0,1683249422,13124.561881540001,70.29596822999883,53588.699810640006
2023-05-05,01:17:04.000,125,11039148,13445,0,1683249423,13124.561881540001,70.28891909999948,53588.72775912
2023-05-05,01:17:05.000,125,11039179,13405,0,1683249424,13124.534936299991,70.35941040000034,53588.76968184001
2023-05-05,01:17:06.000,125,11039188,13405,0,1683249425,13124.454100579991,70.37350865999906,53588.81859168001
2023-05-05,01:17:07.000,125,11039157,13765,0,1683249426,13124.467573199996,70.40170518000377,53588.81859168001
2023-05-05,01:17:08.000,125,11039183,13965,0,1683249427,13124.454100579991,70.39465605000441,53588.90942424001
2023-05-05,01:17:09.000,125,11039158,13405,0,1683249428,13124.46083689,70.38055778999842,53588.811604559996
2023-05-05,01:17:10.000,125,11039196,13365,0,1683249429,13124.427155339996,70.35941040000034,53588.83955304001
2023-05-05,01:17:11.000,125,11039173,13445,0,1683249430,13124.33958331,70.34531214000162,53588.748720480005
2023-05-05,01:17:12.000,125,11039197,13445,0,1683249431,13124.31937438,70.3664595299997,53588.76968184001
2023-05-05,01:17:13.000,125,11039171,13605,0,1683249432,13124.29916545,70.37350865999906,53588.77666896
2023-05-05,01:17:14.000,125,11039184,13365,0,1683249433,13124.366528549996,70.34531214000162,53588.85352728
2023-05-05,01:17:15.000,125,11039184,13245,0,1683249434,13124.29242913999,70.37350865999906,53588.78365608
2023-05-05,01:17:16.000,125,11039197,13485,0,1683249435,13124.285692829995,70.3664595299997,53588.80461744
2023-05-05,01:17:17.000,125,11039178,13445,0,1683249436,13124.305901759995,70.35236127000098,53588.867501520006
2023-05-05,01:17:18.000,125,11039193,13485,0,1683249437,13124.29916545,70.34531214000162,53588.797630320005
2023-05-05,01:17:19.000,125,11039185,13765,0,1683249438,13124.25874759,70.38055778999842,53588.76269472
2023-05-05,01:17:20.000,125,11039156,13405,0,1683249439,13124.225066039995,70.37350865999906,53588.72077200001
2023-05-05,01:17:21.000,125,11039152,13405,0,1683249440,13124.23180234999,70.40875431000313,53588.6858364
2023-05-05,01:17:22.000,125,11039173,13405,0,1683249441,13124.27222020999,70.41580344000249,53588.72775912
2023-05-05,01:17:23.000,125,11039179,13565,0,1683249442,13124.29242913999,70.45104908999929,53588.79064320001
2023-05-05,01:17:24.000,125,11039175,13485,0,1683249443,13124.33284699999,70.479245610004,53588.77666896
2023-05-05,01:17:25.000,125,11039181,13405,0,1683249444,13124.326110689995,70.49334387000272,53588.811604559996
2023-05-05,01:17:26.000,125,11039201,13445,0,1683249445,13124.326110689995,70.49334387000272,53588.76968184001
2023-05-05,01:17:27.000,125,11039200,13365,0,1683249446,13124.366528549996,70.50744213000144,53588.76968184001
2023-05-05,01:17:28.000,125,11039167,13725,0,1683249447,13124.366528549996,70.5779334300023,53588.83256592
2023-05-05,01:17:29.000,125,11039211,13325,0,1683249448,13124.406946409996,70.60612994999974,53588.83955304001
2023-05-05,01:17:30.000,125,11039212,13565,0,1683249449,13124.427155339996,70.65547386000253,53588.699810640006
2023-05-05,01:17:31.000,125,11039174,13365,0,1683249450,13124.501254750001,70.65547386000253,53588.811604559996
2023-05-05,01:17:32.000,125,11039165,13325,0,1683249451,13124.582090470001,70.62022820999846,53588.92339848
2023-05-05,01:17:33.000,125,11039170,13445,0,1683249452,13124.629244639997,70.64842473000317,53588.95134696
2023-05-05,01:17:34.000,125,11039206,13405,0,1683249453,13124.615772019992,70.64842473000317,53588.916411360005
2023-05-05,01:17:35.000,125,11039175,13405,0,1683249454,13124.622508330001,70.66957212000125,53588.86051440001
2023-05-05,01:17:36.000,125,11039159,13765,0,1683249455,13124.602299400001,70.64842473000317,53588.846540160004
2023-05-05,01:17:37.000,125,11039202,13645,0,1683249456,13124.595563089992,70.66957212000125,53588.867501520006
2023-05-05,01:17:38.000,125,11039217,13485,0,1683249457,13124.642717260002,70.64842473000317,53588.99326968
2023-05-05,01:17:39.000,125,11039182,13565,0,1683249458,13124.649453569997,70.62727733999782,53588.9303856
2023-05-05,01:17:40.000,125,11039182,13565,0,1683249459,13124.676398809992,70.59203169000102,53588.90243712
2023-05-05,01:17:41.000,125,11039147,13525,0,1683249460,13124.629244639997,70.57088430000294,53588.88147576
2023-05-05,01:17:42.000,125,11039183,13405,0,1683249461,13124.635980949992,70.50744213000144,53588.97230832
2023-05-05,01:17:43.000,125,11039210,13765,0,1683249462,13124.588826779996,70.49334387000272,53588.88846288001
2023-05-05,01:17:44.000,125,11039181,13685,0,1683249463,13124.575354159992,70.47219648000464,53588.94435984
2023-05-05,01:17:45.000,125,11039215,13685,0,1683249464,13124.568617849996,70.465147349998,53588.99326968
2023-05-05,01:17:46.000,125,11039182,13325,0,1683249465,13124.501254750001,70.45809821999865,53588.92339848
2023-05-05,01:17:47.000,125,11039208,13685,0,1683249466,13124.487782129996,70.42990170000121,53588.99326968
2023-05-05,01:17:48.000,125,11039193,13445,0,1683249467,13124.501254750001,70.40170518000377,53588.99326968
2023-05-05,01:17:49.000,125,11039163,13085,0,1683249468,13124.474309509991,70.41580344000249,53589.014231040004
2023-05-05,01:17:50.000,125,11039158,13685,0,1683249469,13124.433891649991,70.41580344000249,53589.02820528001
2023-05-05,01:17:51.000,125,11039156,13405,0,1683249470,13124.33284699999,70.43695083000057,53588.979295439996
2023-05-05,01:17:52.000,125,11039235,13445,0,1683249471,13124.33958331,70.44399995999993,53589.0002568
2023-05-05,01:17:53.000,125,11039161,13685,0,1683249472,13124.41368271999,70.465147349998,53588.979295439996
2023-05-05,01:17:54.000,125,11039188,13685,0,1683249473,13124.37326485999,70.47219648000464,53588.95833408001
2023-05-05,01:17:55.000,125,11039200,13405,0,1683249474,13124.326110689995,70.50039300000208,53589.00724392001
2023-05-05,01:17:56.000,125,11039193,13525,0,1683249475,13124.305901759995,70.56383517000359,53588.98628256001
2023-05-05,01:17:57.000,125,11039202,13405,0,1683249476,13124.33284699999,70.59908082000038,53589.146986319996
2023-05-05,01:17:58.000,125,11039104,13525,0,1683249477,13124.31263806999,70.62727733999782,53589.10506360001
2023-05-05,01:17:59.000,125,11039142,13605,0,1683249478,13124.27222020999,70.70481776999804,53589.15397344001
2023-05-05,01:18:00.000,125,11039180,13445,0,1683249479,13124.25874759,70.74711255000148,53589.084102240005
2023-05-05,01:18:01.000,125,11039174,13445,0,1683249480,13124.25201127999,70.78235819999827,53589.16794768
2023-05-05,01:18:02.000,125,11039149,13365,0,1683249481,13124.265483899995,70.73301429000276,53589.18890904
2023-05-05,01:18:03.000,125,11039148,13445,0,1683249482,13124.21832973,70.78235819999827,53589.181921920004
2023-05-05,01:18:04.000,125,11039162,13245,0,1683249483,13124.27895652,70.77530906999891,53589.18890904
2023-05-05,01:18:05.000,125,11039204,13445,0,1683249484,13124.204857109995,70.83875124000042,53589.16096056
2023-05-05,01:18:06.000,125,11039168,13445,0,1683249485,13124.144230319995,70.83875124000042,53589.16096056
2023-05-05,01:18:07.000,125,11039148,13445,0,1683249486,13124.04992197999,70.83875124000042,53589.084102240005
2023-05-05,01:18:08.000,125,11039173,13285,0,1683249487,13124.002767809994,70.8598986299985,53589.04916664
2023-05-05,01:18:09.000,125,11039152,13485,0,1683249488,13124.016240429999,70.85284949999914,53589.09108936
2023-05-05,01:18:10.000,125,11039175,13365,0,1683249489,13123.955613639999,70.8598986299985,53589.084102240005
2023-05-05,01:18:11.000,125,11039133,13565,0,1683249490,13123.908459469989,70.8598986299985,53589.070128
2023-05-05,01:18:12.000,125,11039182,13245,0,1683249491,13123.834360059998,70.85284949999914,53589.070128
2023-05-05,01:18:13.000,125,11039192,13405,0,1683249492,13123.841096369993,70.81760385000234,53589.11205072
2023-05-05,01:18:14.000,125,11039205,13285,0,1683249493,13123.800678509993,70.77530906999891,53589.05615376001
2023-05-05,01:18:15.000,125,11039177,13405,0,1683249494,13123.719842789993,70.76825993999955,53588.965321200005
2023-05-05,01:18:16.000,125,11039170,13525,0,1683249495,13123.585116590002,70.7612108100002,53588.95833408001
2023-05-05,01:18:17.000,125,11039183,13245,0,1683249496,13123.531226109997,70.81055472000298,53588.94435984
2023-05-05,01:18:18.000,125,11039152,13445,0,1683249497,13123.463863010002,70.74711255000148,53589.014231040004
2023-05-05,01:18:19.000,125,11039126,13205,0,1683249498,13123.369554669996,70.74006342000212,53589.02121816
2023-05-05,01:18:20.000,125,11039221,13525,0,1683249499,13123.281982640001,70.76825993999955,53589.02121816
2023-05-05,01:18:21.000,125,11039146,13405,0,1683249500,13123.15399274999,70.77530906999891,53588.95134696
2023-05-05,01:18:22.000,125,11039168,13645,0,1683249501,13123.106838579995,70.7894073300049,53588.916411360005
2023-05-05,01:18:23.000,125,11039185,13405,0,1683249502,13122.965376069995,70.75416168000083,53588.916411360005
2023-05-05,01:18:24.000,125,11039153,13405,0,1683249503,13122.85759511,70.75416168000083,53588.9303856
2023-05-05,01:18:25.000,125,11039174,13285,0,1683249504,13122.763286769994,70.76825993999955,53588.916411360005
2023-05-05,01:18:26.000,125,11039195,13245,0,1683249505,13122.655505809998,70.7612108100002,53588.76968184001
2023-05-05,01:18:27.000,125,11039144,13205,0,1683249506,13122.581406399993,70.77530906999891,53588.678849280004
2023-05-05,01:18:28.000,125,11039173,13525,0,1683249507,13122.547724849988,70.7612108100002,53588.72775912
2023-05-05,01:18:29.000,125,11039144,13525,0,1683249508,13122.460152819993,70.77530906999891,53588.70679776
2023-05-05,01:18:30.000,125,11039183,13565,0,1683249509,13122.379317099992,70.76825993999955,53588.72077200001
2023-05-05,01:18:31.000,125,11039146,13605,0,1683249510,13122.271536139997,70.7894073300049,53588.60897808
2023-05-05,01:18:32.000,125,11039193,13365,0,1683249511,13122.251327209997,70.76825993999955,53588.66487504
2023-05-05,01:18:33.000,125,11039145,13645,0,1683249512,13122.244590900002,70.79645646000426,53588.60199096001
2023-05-05,01:18:34.000,125,11039193,13365,0,1683249513,13122.210909349997,70.79645646000426,53588.65090080001
2023-05-05,01:18:35.000,125,11039154,13405,0,1683249514,13122.103128390001,70.8246529800017,53588.57404248001
2023-05-05,01:18:36.000,125,11039175,13445,0,1683249515,13122.096392079991,70.77530906999891,53588.6159652
2023-05-05,01:18:37.000,125,11039156,13245,0,1683249516,13122.163755180001,70.78235819999827,53588.63692656
2023-05-05,01:18:38.000,125,11039167,13405,0,1683249517,13122.089655769996,70.75416168000083,53588.65090080001
2023-05-05,01:18:39.000,125,11039142,13765,0,1683249518,13122.049237909996,70.74711255000148,53588.581029600005
2023-05-05,01:18:40.000,125,11039144,13605,0,1683249519,13121.995347429991,70.76825993999955,53588.476222799996
2023-05-05,01:18:41.000,125,11039157,13925,0,1683249520,13121.94145695,70.75416168000083,53588.46923568
2023-05-05,01:18:42.000,125,11039136,13525,0,1683249521,13121.92124802,70.74006342000212,53588.546094
2023-05-05,01:18:43.000,125,11039192,13365,0,1683249522,13121.90103909,70.73301429000276,53588.511158400004
2023-05-05,01:18:44.000,125,11039141,13285,0,1683249523,13121.85388491999,70.69071950999933,53588.49718416
2023-05-05,01:18:45.000,125,11039180,13285,0,1683249524,13121.81346705999,70.69071950999933,53588.462248560005
2023-05-05,01:18:46.000,125,11039179,13325,0,1683249525,13121.705686099995,70.71186690000468,53588.40635160001
2023-05-05,01:18:47.000,125,11039180,13405,0,1683249526,13121.67200454999,70.71891603000404,53588.44827432
2023-05-05,01:18:48.000,125,11039178,13445,0,1683249527,13121.61811407,70.70481776999804,53588.39237736
2023-05-05,01:18:49.000,125,11039147,13565,0,1683249528,13121.597905139999,70.71186690000468,53588.32250616
2023-05-05,01:18:50.000,125,11039145,13325,0,1683249529,13121.517069419999,70.71891603000404,53588.20372512
2023-05-05,01:18:51.000,125,11039185,13205,0,1683249530,13121.463178939994,70.7259651600034,53588.245647840005
2023-05-05,01:18:52.000,125,11039165,13445,0,1683249531,13121.510333109989,70.70481776999804,53588.308531919996
2023-05-05,01:18:53.000,125,11039172,13445,0,1683249532,13121.483387869994,70.7612108100002,53588.3015448
2023-05-05,01:18:54.000,125,11039173,13445,0,1683249533,13121.449706319989,70.70481776999804,53588.21071224
2023-05-05,01:18:55.000,125,11039159,13525,0,1683249534,13121.422761079994,70.69776863999869,53588.21769936001
2023-05-05,01:18:56.000,125,11039194,13565,0,1683249535,13121.382343219993,70.69071950999933,53588.18975088001
2023-05-05,01:18:57.000,125,11039159,13605,0,1683249536,13121.368870599988,70.67662125000061,53588.13385392
2023-05-05,01:18:58.000,125,11039138,13445,0,1683249537,13121.375606909998,70.64137560000381,53588.16878952001
2023-05-05,01:18:59.000,125,11039202,13525,0,1683249538,13121.389079529989,70.68367037999997,53588.140841039996
2023-05-05,01:19:00.000,125,11039167,13405,0,1683249539,13121.375606909998,70.66252299000189,53588.09891832001
2023-05-05,01:19:01.000,125,11039203,13485,0,1683249540,13121.335189049998,70.68367037999997,53588.0919312
2023-05-05,01:19:02.000,125,11039176,13605,0,1683249541,13121.314980119998,70.66957212000125,53588.10590544
2023-05-05,01:19:03.000,125,11039180,13445,0,1683249542,13121.321716429993,70.64842473000317,53588.03603424
2023-05-05,01:19:04.000,125,11039172,13445,0,1683249543,13121.294771189998,70.65547386000253,53587.99411152
2023-05-05,01:19:05.000,125,11039160,13445,0,1683249544,13121.308243809988,70.66252299000189,53587.9871244
2023-05-05,01:19:06.000,125,11039174,13565,0,1683249545,13121.213935469998,70.68367037999997,53587.93821456
2023-05-05,01:19:07.000,125,11039111,13365,0,1683249546,13121.180253919993,70.71891603000404,53587.910266080005
2023-05-05,01:19:08.000,125,11039149,13245,0,1683249547,13121.207199160002,70.74006342000212,53588.00109864001
2023-05-05,01:19:09.000,125,11039137,13965,0,1683249548,13121.180253919993,70.79645646000426,53587.973150159996
2023-05-05,01:19:10.000,125,11039168,13605,0,1683249549,13121.126363440002,70.83875124000042,53587.87533048
2023-05-05,01:19:11.000,125,11039171,13445,0,1683249550,13121.079209269992,70.87399689000449,53587.88930472
2023-05-05,01:19:12.000,125,11039186,13405,0,1683249551,13121.018582479992,70.9233408,53587.840394880004
2023-05-05,01:19:13.000,125,11039162,13525,0,1683249552,13120.951219379996,70.95858645000408,53587.76353656001
2023-05-05,01:19:14.000,125,11039183,13405,0,1683249553,13120.998373549992,70.99383210000087,53587.88231760001
2023-05-05,01:19:15.000,125,11039170,13285,0,1683249554,13120.944483070001,71.04317601000366,53587.82642064
2023-05-05,01:19:16.000,125,11039165,13525,0,1683249555,13120.964692000001,71.0713725300011,53587.81943352
2023-05-05,01:19:17.000,125,11039176,13405,0,1683249556,13120.931010449996,71.1066181799979,53587.805459279996
2023-05-05,01:19:18.000,125,11039132,13365,0,1683249557,13120.924274140001,71.09251991999918,53587.76353656001
2023-05-05,01:19:19.000,125,11039165,13605,0,1683249558,13120.910801519996,71.08547078999982,53587.76353656001
2023-05-05,01:19:20.000,125,11039141,13605,0,1683249559,13120.877119969991,71.1700603499994,53587.64475552001
2023-05-05,01:19:21.000,125,11039164,13205,0,1683249560,13120.836702109991,71.1700603499994,53587.637768399996
2023-05-05,01:19:22.000,125,11039154,13325,0,1683249561,13120.910801519996,71.14891296000133,53587.73558808001
2023-05-05,01:19:23.000,125,11039172,13565,0,1683249562,13120.890592589996,71.16301122000004,53587.7076396
2023-05-05,01:19:24.000,125,11039181,13565,0,1683249563,13120.931010449996,71.16301122000004,53587.72161384
2023-05-05,01:19:25.000,125,11039153,13605,0,1683249564,13120.964692000001,71.17710947999876,53587.72860096
2023-05-05,01:19:26.000,125,11039130,13605,0,1683249565,13120.971428309997,71.18415860999812,53587.61680704001
2023-05-05,01:19:27.000,125,11039179,13365,0,1683249566,13120.951219379996,71.21235513000283,53587.63078128
2023-05-05,01:19:28.000,125,11039105,13325,0,1683249567,13120.984900930001,71.19825687000412,53587.63078128
2023-05-05,01:19:29.000,125,11039175,13165,0,1683249568,13121.032055099997,71.1700603499994,53587.59584568001
2023-05-05,01:19:30.000,125,11039173,13485,0,1683249569,13120.964692000001,71.16301122000004,53587.51898736001
2023-05-05,01:19:31.000,125,11039165,13365,0,1683249570,13121.045527720002,71.16301122000004,53587.56789720001
2023-05-05,01:19:32.000,125,11039156,13405,0,1683249571,13121.112890819997,71.12776557000325,53587.56789720001
2023-05-05,01:19:33.000,125,11039152,13605,0,1683249572,13121.153308679997,71.14186383000197,53587.6028328
2023-05-05,01:19:34.000,125,11039172,13645,0,1683249573,13121.186990230002,71.1066181799979,53587.55392296
2023-05-05,01:19:35.000,125,11039176,13645,0,1683249574,13121.146572370002,71.06432340000174,53587.525974480006
2023-05-05,01:19:36.000,125,11039173,13525,0,1683249575,13121.180253919993,71.02202861999831,53587.56789720001
2023-05-05,01:19:37.000,125,11039150,13605,0,1683249576,13121.220671779993,71.02202861999831,53587.56091008
2023-05-05,01:19:38.000,125,11039157,13525,0,1683249577,13121.294771189998,70.96563558000344,53587.574884320005
2023-05-05,01:19:39.000,125,11039138,13245,0,1683249578,13121.341925359993,70.93743905999872,53587.58885856
2023-05-05,01:19:40.000,125,11039169,13245,0,1683249579,13121.442970009994,70.88809515000321,53587.59584568001
2023-05-05,01:19:41.000,125,11039145,13485,0,1683249580,13121.456442629998,70.90219341000193,53587.6028328
2023-05-05,01:19:42.000,125,11039188,13605,0,1683249581,13121.544014659994,70.85284949999914,53587.66571688001
2023-05-05,01:19:43.000,125,11039146,13725,0,1683249582,13121.577696209999,70.81055472000298,53587.54693584001
2023-05-05,01:19:44.000,125,11039196,13325,0,1683249583,13121.65179561999,70.87399689000449,53587.5329616
2023-05-05,01:19:45.000,125,11039189,13445,0,1683249584,13121.645059309994,70.88809515000321,53587.525974480006
2023-05-05,01:19:46.000,125,11039184,13405,0,1683249585,13121.67200454999,70.86694775999786,53587.505013120004
2023-05-05,01:19:47.000,125,11039132,13485,0,1683249586,13121.73263133999,70.8598986299985,53587.51898736001
2023-05-05,01:19:48.000,125,11039109,13485,0,1683249587,13121.887566469995,70.90219341000193,53587.56091008
2023-05-05,01:19:49.000,125,11039152,13365,0,1683249588,13121.89430277999,70.91629167000065,53587.574884320005
2023-05-05,01:19:50.000,125,11039162,13325,0,1683249589,13121.948193259996,70.94448818999808,53587.505013120004
2023-05-05,01:19:51.000,125,11039116,13245,0,1683249590,13121.927984329996,70.99383210000087,53587.456103280005
2023-05-05,01:19:52.000,125,11039150,13485,0,1683249591,13122.029028979996,70.94448818999808,53587.456103280005
2023-05-05,01:19:53.000,125,11039136,13605,0,1683249592,13122.096392079991,70.94448818999808,53587.456103280005
2023-05-05,01:19:54.000,125,11039166,13525,0,1683249593,13122.103128390001,70.89514428000257,53587.470077519996
2023-05-05,01:19:55.000,125,11039163,13325,0,1683249594,13122.082919460001,70.90219341000193,53587.5329616
2023-05-05,01:19:56.000,125,11039164,13405,0,1683249595,13122.163755180001,70.90924254000129,53587.55392296
2023-05-05,01:19:57.000,125,11039165,13365,0,1683249596,13122.237854589992,70.89514428000257,53587.6028328
2023-05-05,01:19:58.000,125,11039143,13485,0,1683249597,13122.231118279997,70.90219341000193,53587.637768399996
2023-05-05,01:19:59.000,125,11039144,13605,0,1683249598,13122.271536139997,70.88809515000321,53587.65872976
2023-05-05,01:20:00.000,125,11039141,13365,0,1683249599,13122.197436729992,70.88809515000321,53587.53994872
2023-05-05,01:20:01.000,125,11039119,13565,0,1683249600,13122.210909349997,70.88104602000385,53587.56789720001
2023-05-05,01:20:02.000,125,11039152,13405,0,1683249601,13122.305217690002,70.85284949999914,53587.637768399996
2023-05-05,01:20:03.000,125,11039120,13605,0,1683249602,13122.311953999997,70.86694775999786,53587.63078128
2023-05-05,01:20:04.000,125,11039155,13445,0,1683249603,13122.359108169992,70.86694775999786,53587.65872976
2023-05-05,01:20:05.000,125,11039119,13605,0,1683249604,13122.399526029993,70.8246529800017,53587.61680704001
2023-05-05,01:20:06.000,125,11039180,13685,0,1683249605,13122.419734959993,70.83875124000042,53587.63078128
2023-05-05,01:20:07.000,125,11039183,13365,0,1683249606,13122.399526029993,70.81760385000234,53587.60981992
2023-05-05,01:20:08.000,125,11039149,13605,0,1683249607,13122.386053410002,70.83875124000042,53587.58187144
2023-05-05,01:20:09.000,125,11039164,13605,0,1683249608,13122.433207579998,70.84580036999978,53587.59584568001
2023-05-05,01:20:10.000,125,11039143,13565,0,1683249609,13122.412998649997,70.84580036999978,53587.623794160005
2023-05-05,01:20:11.000,125,11039126,13485,0,1683249610,13122.487098060003,70.8246529800017,53587.75654944
2023-05-05,01:20:12.000,125,11039129,13325,0,1683249611,13122.554461159998,70.83875124000042,53587.693665360006
2023-05-05,01:20:13.000,125,11039161,13365,0,1683249612,13122.547724849988,70.8598986299985,53587.693665360006
2023-05-05,01:20:14.000,125,11039143,13525,0,1683249613,13122.608351639989,70.8598986299985,53587.67969112
2023-05-05,01:20:15.000,125,11039154,13205,0,1683249614,13122.621824259993,70.86694775999786,53587.63078128
2023-05-05,01:20:16.000,125,11039113,13325,0,1683249615,13122.601615329993,70.89514428000257,53587.58885856
2023-05-05,01:20:17.000,125,11039103,13525,0,1683249616,13122.635296879998,70.91629167000065,53587.56789720001
2023-05-05,01:20:18.000,125,11039158,13525,0,1683249617,13122.675714739999,70.90924254000129,53587.56789720001
2023-05-05,01:20:19.000,125,11039164,13565,0,1683249618,13122.716132599999,70.89514428000257,53587.61680704001
2023-05-05,01:20:20.000,125,11039161,13605,0,1683249619,13122.736341529999,70.88104602000385,53587.65872976
2023-05-05,01:20:21.000,125,11039165,13485,0,1683249620,13122.689187359989,70.88104602000385,53587.65872976
2023-05-05,01:20:22.000,125,11039147,13485,0,1683249621,13122.776759389999,70.88104602000385,53587.672704000004
2023-05-05,01:20:23.000,125,11039152,13365,0,1683249622,13122.695923669999,70.8598986299985,53587.64475552001
2023-05-05,01:20:24.000,125,11039124,13605,0,1683249623,13122.695923669999,70.91629167000065,53587.66571688001
2023-05-05,01:20:25.000,125,11039141,13485,0,1683249624,13122.716132599999,70.91629167000065,53587.58187144
2023-05-05,01:20:26.000,125,11039181,13405,0,1683249625,13122.695923669999,70.91629167000065,53587.637768399996
2023-05-05,01:20:27.000,125,11039146,13445,0,1683249626,13122.702659979994,70.93743905999872,53587.6028328
2023-05-05,01:20:28.000,125,11039141,13205,0,1683249627,13122.763286769994,70.91629167000065,53587.7076396
2023-05-05,01:20:29.000,125,11039168,13725,0,1683249628,13122.763286769994,70.93038992999936,53587.64475552001
2023-05-05,01:20:30.000,125,11039074,13085,0,1683249629,13122.74981414999,70.93743905999872,53587.6028328
2023-05-05,01:20:31.000,125,11039147,13405,0,1683249630,13122.716132599999,70.89514428000257,53587.51898736001
2023-05-05,01:20:32.000,125,11039167,13405,0,1683249631,13122.729605219989,70.89514428000257,53587.55392296
2023-05-05,01:20:33.000,125,11039118,13445,0,1683249632,13122.743077839994,70.93743905999872,53587.51898736001
2023-05-05,01:20:34.000,125,11039179,13405,0,1683249633,13122.776759389999,70.88809515000321,53587.56091008
2023-05-05,01:20:35.000,125,11039138,13605,0,1683249634,13122.722868909994,70.91629167000065,53587.51898736001
2023-05-05,01:20:36.000,125,11039160,13525,0,1683249635,13122.736341529999,70.87399689000449,53587.58187144
2023-05-05,01:20:37.000,125,11039172,13605,0,1683249636,13122.77002307999,70.84580036999978,53587.66571688001
2023-05-05,01:20:38.000,125,11039177,13285,0,1683249637,13122.74981414999,70.84580036999978,53587.66571688001
2023-05-05,01:20:39.000,125,11039154,13485,0,1683249638,13122.635296879998,70.8598986299985,53587.49103888
2023-05-05,01:20:40.000,125,11039117,13565,0,1683249639,13122.635296879998,70.86694775999786,53587.53994872
2023-05-05,01:20:41.000,125,11039119,13325,0,1683249640,13122.635296879998,70.81760385000234,53587.47706464001
2023-05-05,01:20:42.000,125,11039135,13285,0,1683249641,13122.655505809998,70.8246529800017,53587.58187144
2023-05-05,01:20:43.000,125,11039133,13485,0,1683249642,13122.601615329993,70.80350559000362,53587.65174264
2023-05-05,01:20:44.000,125,11039159,13365,0,1683249643,13122.608351639989,70.75416168000083,53587.63078128
2023-05-05,01:20:45.000,125,11039135,13285,0,1683249644,13122.500570679993,70.74711255000148,53587.68667824001
2023-05-05,01:20:46.000,125,11039112,13205,0,1683249645,13122.460152819993,70.74711255000148,53587.64475552001
2023-05-05,01:20:47.000,125,11039157,13285,0,1683249646,13122.466889130003,70.73301429000276,53587.59584568001
2023-05-05,01:20:48.000,125,11039131,13285,0,1683249647,13122.433207579998,70.73301429000276,53587.6028328
2023-05-05,01:20:49.000,125,11039155,13485,0,1683249648,13122.399526029993,70.69071950999933,53587.56091008
2023-05-05,01:20:50.000,125,11039125,13245,0,1683249649,13122.271536139997,70.69776863999869,53587.53994872
2023-05-05,01:20:51.000,125,11039125,13405,0,1683249650,13122.244590900002,70.69071950999933,53587.49802600001
2023-05-05,01:20:52.000,125,11039090,13445,0,1683249651,13122.291745069997,70.65547386000253,53587.56789720001
2023-05-05,01:20:53.000,125,11039123,13485,0,1683249652,13122.244590900002,70.64842473000317,53587.53994872
2023-05-05,01:20:54.000,125,11039158,13685,0,1683249653,13122.217645659992,70.62022820999846,53587.51898736001
2023-05-05,01:20:55.000,125,11039152,13445,0,1683249654,13122.150282559996,70.66957212000125,53587.456103280005
2023-05-05,01:20:56.000,125,11039130,13405,0,1683249655,13122.089655769996,70.67662125000061,53587.47706464001
2023-05-05,01:20:57.000,125,11039165,13445,0,1683249656,13122.029028979996,70.69776863999869,53587.42116768
2023-05-05,01:20:58.000,125,11039178,13205,0,1683249657,13122.015556359991,70.70481776999804,53587.525974480006
2023-05-05,01:20:59.000,125,11039122,13445,0,1683249658,13122.082919460001,70.74711255000148,53587.470077519996
2023-05-05,01:21:00.000,125,11039126,13525,0,1683249659,13122.062710530001,70.74711255000148,53587.40020632001
2023-05-05,01:21:01.000,125,11039126,13365,0,1683249660,13122.049237909996,70.75416168000083,53587.44212904
2023-05-05,01:21:02.000,125,11039111,13325,0,1683249661,13122.082919460001,70.7894073300049,53587.44911616001
2023-05-05,01:21:03.000,125,11039124,13325,0,1683249662,13122.049237909996,70.79645646000426,53587.38623208
2023-05-05,01:21:04.000,125,11039162,13405,0,1683249663,13122.055974219991,70.84580036999978,53587.34430936
2023-05-05,01:21:05.000,125,11039143,13485,0,1683249664,13122.055974219991,70.88104602000385,53587.37924496001
2023-05-05,01:21:06.000,125,11039170,13325,0,1683249665,13122.035765289991,70.90219341000193,53587.31636088
2023-05-05,01:21:07.000,125,11039138,13485,0,1683249666,13122.0425016,70.90219341000193,53587.288412400005
2023-05-05,01:21:08.000,125,11039141,13285,0,1683249667,13122.096392079991,70.90219341000193,53587.42815480001
2023-05-05,01:21:09.000,125,11039127,13405,0,1683249668,13122.089655769996,70.99383210000087,53587.42116768
2023-05-05,01:21:10.000,125,11039121,13325,0,1683249669,13122.0425016,70.99383210000087,53587.30937376001
2023-05-05,01:21:11.000,125,11039127,13565,0,1683249670,13122.035765289991,71.05022514000302,53587.323348
2023-05-05,01:21:12.000,125,11039176,13605,0,1683249671,13122.029028979996,71.07842166000046,53587.36527072
2023-05-05,01:21:13.000,125,11039104,13365,0,1683249672,13121.98187481,71.1066181799979,53587.26046392001
2023-05-05,01:21:14.000,125,11039097,13365,0,1683249673,13122.00208374,71.17710947999876,53587.31636088
2023-05-05,01:21:15.000,125,11039132,13525,0,1683249674,13121.927984329996,71.2194042600022,53587.30937376001
2023-05-05,01:21:16.000,125,11039093,13325,0,1683249675,13121.92124802,71.24760077999963,53587.302386639996
2023-05-05,01:21:17.000,125,11039127,13445,0,1683249676,13121.89430277999,71.29694469000242,53587.34430936
2023-05-05,01:21:18.000,125,11039159,13245,0,1683249677,13121.77304919999,71.31104295000114,53587.337322240004
2023-05-05,01:21:19.000,125,11039134,13245,0,1683249678,13121.73936765,71.36743599000329,53587.31636088
2023-05-05,01:21:20.000,125,11039172,13285,0,1683249679,13121.624850379994,71.40973076999944,53587.337322240004
2023-05-05,01:21:21.000,125,11039180,13565,0,1683249680,13121.564223589994,71.47317294000095,53587.22552832
2023-05-05,01:21:22.000,125,11039099,13405,0,1683249681,13121.564223589994,71.49432032999903,53587.302386639996
2023-05-05,01:21:23.000,125,11039109,13605,0,1683249682,13121.483387869994,71.5295659800031,53587.30937376001
2023-05-05,01:21:24.000,125,11039126,13565,0,1683249683,13121.416024769998,71.57186075999925,53587.29539952
2023-05-05,01:21:25.000,125,11039127,13445,0,1683249684,13121.368870599988,71.62120467000204,53587.29539952
2023-05-05,01:21:26.000,125,11039127,13565,0,1683249685,13121.240880709993,71.63530293000076,53587.19757984
2023-05-05,01:21:27.000,125,11039140,13645,0,1683249686,13121.160044989992,71.65645031999884,53587.19757984
2023-05-05,01:21:28.000,125,11039113,13365,0,1683249687,13121.092681889997,71.67759771000419,53587.20456696
2023-05-05,01:21:29.000,125,11039157,13245,0,1683249688,13121.018582479992,71.69169597000291,53587.120721520005
2023-05-05,01:21:30.000,125,11039147,13405,0,1683249689,13120.883856280001,71.74103987999843,53587.120721520005
2023-05-05,01:21:31.000,125,11039139,13645,0,1683249690,13120.836702109991,71.76218727000378,53587.134695759996
2023-05-05,01:21:32.000,125,11039127,13605,0,1683249691,13120.816493179991,71.7762855300025,53587.190592720006
2023-05-05,01:21:33.000,125,11039122,13605,0,1683249692,13120.769339009996,71.83267857000465,53587.14168288001
2023-05-05,01:21:34.000,125,11039135,13365,0,1683249693,13120.67503066999,71.84677683000336,53587.0787988
2023-05-05,01:21:35.000,125,11039159,13765,0,1683249694,13120.62114019,71.88907160999952,53587.09976016
2023-05-05,01:21:36.000,125,11039094,13485,0,1683249695,13120.49988661,71.91021900000487,53587.08578592
2023-05-05,01:21:37.000,125,11039176,13325,0,1683249696,13120.39884196,71.9736611699991,53587.071811680005
2023-05-05,01:21:38.000,125,11039111,13085,0,1683249697,13120.39210564999,72.00890682000318,53587.02988896
2023-05-05,01:21:39.000,125,11039115,13485,0,1683249698,13120.338215169999,72.06529985999805,53587.071811680005
2023-05-05,01:21:40.000,125,11039097,13325,0,1683249699,13120.230434209989,72.10054551000212,53586.99495336001
2023-05-05,01:21:41.000,125,11039158,13485,0,1683249700,13120.149598489988,72.14284028999828,53586.99495336001
2023-05-05,01:21:42.000,125,11039164,13525,0,1683249701,13120.062026459993,72.15693855000427,53586.98796624
2023-05-05,01:21:43.000,125,11039165,13245,0,1683249702,13119.960981809993,72.2344789800045,53586.92508216001
2023-05-05,01:21:44.000,125,11039128,13645,0,1683249703,13119.907091330002,72.2344789800045,53586.86219808
2023-05-05,01:21:45.000,125,11039163,13365,0,1683249704,13119.846464540002,72.27677376000065,53586.87617232001
2023-05-05,01:21:46.000,125,11039111,13405,0,1683249705,13119.758892509992,72.29792114999873,53586.79931400001
2023-05-05,01:21:47.000,125,11039125,13445,0,1683249706,13119.725210960001,72.29087201999937,53586.81328824
2023-05-05,01:21:48.000,125,11039092,13245,0,1683249707,13119.745419890001,72.28382289000001,53586.84822384001
2023-05-05,01:21:49.000,125,11039082,13325,0,1683249708,13119.684793100001,72.30497027999809,53586.86219808
2023-05-05,01:21:50.000,125,11039153,13405,0,1683249709,13119.610693689996,72.30497027999809,53586.79232688
2023-05-05,01:21:51.000,125,11039119,13525,0,1683249710,13119.51638534999,72.34021593000216,53586.70149432
2023-05-05,01:21:52.000,125,11039143,13565,0,1683249711,13119.570275829996,72.34021593000216,53586.77136552
2023-05-05,01:21:53.000,125,11039127,13245,0,1683249712,13119.58374845,72.30497027999809,53586.84123672
2023-05-05,01:21:54.000,125,11039160,13205,0,1683249713,13119.56353952,72.34021593000216,53586.86219808
2023-05-05,01:21:55.000,125,11039132,13645,0,1683249714,13119.55680320999,72.31201941000472,53586.834249600004
2023-05-05,01:21:56.000,125,11039103,13445,0,1683249715,13119.577012139991,72.31201941000472,53586.77835264001
2023-05-05,01:21:57.000,125,11039131,13605,0,1683249716,13119.597221069991,72.3331668000028,53586.80630112001
2023-05-05,01:21:58.000,125,11039084,13725,0,1683249717,13119.56353952,72.3684124499996,53586.77835264001
2023-05-05,01:21:59.000,125,11039128,13685,0,1683249718,13119.56353952,72.39660897000431,53586.7643784
2023-05-05,01:22:00.000,125,11039147,13245,0,1683249719,13119.529857969996,72.39660897000431,53586.72944280001
2023-05-05,01:22:01.000,125,11039103,13285,0,1683249720,13119.577012139991,72.37546157999896,53586.75040416
2023-05-05,01:22:02.000,125,11039147,13325,0,1683249721,13119.597221069991,72.42480549000175,53586.75739128001
2023-05-05,01:22:03.000,125,11039160,13285,0,1683249722,13119.617429999991,72.45300200999918,53586.77136552
2023-05-05,01:22:04.000,125,11039142,13485,0,1683249723,13119.664584170001,72.50939505000133,53586.75739128001
2023-05-05,01:22:05.000,125,11039118,13205,0,1683249724,13119.691529409996,72.55873896000412,53586.79232688
2023-05-05,01:22:06.000,125,11039098,13805,0,1683249725,13119.610693689996,72.60103374000028,53586.68053296001
2023-05-05,01:22:07.000,125,11039146,13365,0,1683249726,13119.664584170001,72.62923025999771,53586.70149432
2023-05-05,01:22:08.000,125,11039149,13405,0,1683249727,13119.62416631,72.615131999999,53586.70149432
2023-05-05,01:22:09.000,125,11039163,13485,0,1683249728,13119.630902619996,72.69972155999858,53586.72245568
2023-05-05,01:22:10.000,125,11039112,13405,0,1683249729,13119.529857969996,72.72791808000329,53586.617648880005
2023-05-05,01:22:11.000,125,11039139,13525,0,1683249730,13119.590484759996,72.73496721000265,53586.6945072
2023-05-05,01:22:12.000,125,11039107,13325,0,1683249731,13119.590484759996,72.75611460000073,53586.687520080006
2023-05-05,01:22:13.000,125,11039107,13245,0,1683249732,13119.644375240001,72.75611460000073,53586.74341704
2023-05-05,01:22:14.000,125,11039104,13445,0,1683249733,13119.617429999991,72.81250764000288,53586.75040416
2023-05-05,01:22:15.000,125,11039162,13485,0,1683249734,13119.55680320999,72.81250764000288,53586.75040416
2023-05-05,01:22:16.000,125,11039129,13605,0,1683249735,13119.49617641999,72.85480241999903,53586.72944280001
2023-05-05,01:22:17.000,125,11039146,13405,0,1683249736,13119.55680320999,72.85480241999903,53586.72245568
2023-05-05,01:22:18.000,125,11039145,13565,0,1683249737,13119.45575855999,72.88299894000374,53586.70149432
2023-05-05,01:22:19.000,125,11039132,13485,0,1683249738,13119.449022249995,72.89709720000246,53586.666558720004
2023-05-05,01:22:20.000,125,11039157,13445,0,1683249739,13119.47596748999,72.88299894000374,53586.6945072
2023-05-05,01:22:21.000,125,11039172,13525,0,1683249740,13119.368186529995,72.91824459000054,53586.624636
2023-05-05,01:22:22.000,125,11039106,13805,0,1683249741,13119.347977599995,72.91119546000118,53586.54777768
2023-05-05,01:22:23.000,125,11039095,13565,0,1683249742,13119.35471390999,72.86890067999775,53586.568739040005
2023-05-05,01:22:24.000,125,11039102,13285,0,1683249743,13119.2806145,72.86890067999775,53586.56175192001
2023-05-05,01:22:25.000,125,11039123,13325,0,1683249744,13119.23346032999,72.84070416000031,53586.54777768
2023-05-05,01:22:26.000,125,11039126,13565,0,1683249745,13119.139151989999,72.79840938000416,53586.46393224001
2023-05-05,01:22:27.000,125,11039138,13765,0,1683249746,13119.19304246999,72.7772619899988,53586.519829200006
2023-05-05,01:22:28.000,125,11039146,13445,0,1683249747,13119.21325139999,72.81250764000288,53586.52681632
2023-05-05,01:22:29.000,125,11039094,13605,0,1683249748,13119.24019664,72.78431111999816,53586.519829200006
2023-05-05,01:22:30.000,125,11039110,13485,0,1683249749,13119.31429604999,72.78431111999816,53586.45694512
2023-05-05,01:22:31.000,125,11039129,13605,0,1683249750,13119.26040557,72.7913602500048,53586.43598376
2023-05-05,01:22:32.000,125,11039083,13405,0,1683249751,13119.30082343,72.79840938000416,53586.49188072001
2023-05-05,01:22:33.000,125,11039116,13285,0,1683249752,13119.35471390999,72.7913602500048,53586.51284208001
2023-05-05,01:22:34.000,125,11039160,13525,0,1683249753,13119.388395459995,72.84070416000031,53586.498867840004
2023-05-05,01:22:35.000,125,11039118,13565,0,1683249754,13119.40186808,72.83365503000095,53586.49188072001
2023-05-05,01:22:36.000,125,11039136,13485,0,1683249755,13119.469231179995,72.88299894000374,53586.498867840004
2023-05-05,01:22:37.000,125,11039130,13205,0,1683249756,13119.51638534999,72.91119546000118,53586.50585496
2023-05-05,01:22:38.000,125,11039101,13245,0,1683249757,13119.529857969996,72.91824459000054,53586.53380344
2023-05-05,01:22:39.000,125,11039143,13485,0,1683249758,13119.529857969996,72.93939197999862,53586.519829200006
2023-05-05,01:22:40.000,125,11039134,13285,0,1683249759,13119.56353952,73.00283415000013,53586.45694512
2023-05-05,01:22:41.000,125,11039080,13485,0,1683249760,13119.577012139991,73.04512893000356,53586.47091936001
2023-05-05,01:22:42.000,125,11039122,13445,0,1683249761,13119.657847859991,73.073325450001,53586.498867840004
2023-05-05,01:22:43.000,125,11039097,13525,0,1683249762,13119.678056789991,73.11562023000442,53586.45694512
2023-05-05,01:22:44.000,125,11039121,13405,0,1683249763,13119.711738339996,73.17906239999866,53586.47091936001
2023-05-05,01:22:45.000,125,11039129,13365,0,1683249764,13119.725210960001,73.24250457000016,53586.50585496
2023-05-05,01:22:46.000,125,11039126,13285,0,1683249765,13119.738683579992,73.29889761000231,53586.42200952001
2023-05-05,01:22:47.000,125,11039122,13245,0,1683249766,13119.772365129997,73.29889761000231,53586.49188072001
2023-05-05,01:22:48.000,125,11039118,13445,0,1683249767,13119.738683579992,73.37643804000254,53586.47091936001
2023-05-05,01:22:49.000,125,11039139,13365,0,1683249768,13119.839728229992,73.39053630000126,53586.45694512
2023-05-05,01:22:50.000,125,11039126,13245,0,1683249769,13119.725210960001,73.46807673000148,53586.38707392
2023-05-05,01:22:51.000,125,11039147,13405,0,1683249770,13119.772365129997,73.54561716000171,53586.37309968001
2023-05-05,01:22:52.000,125,11039126,13285,0,1683249771,13119.853200849997,73.55971542000043,53586.47790648
2023-05-05,01:22:53.000,125,11039143,13325,0,1683249772,13119.866673470002,73.60905933000322,53586.47091936001
2023-05-05,01:22:54.000,125,11039117,13205,0,1683249773,13119.880146089992,73.65135410999937,53586.44297088001
2023-05-05,01:22:55.000,125,11039072,13365,0,1683249774,13119.880146089992,73.67250150000473,53586.519829200006
2023-05-05,01:22:56.000,125,11039083,13405,0,1683249775,13119.785837750002,73.73594366999896,53586.47091936001
2023-05-05,01:22:57.000,125,11039111,13365,0,1683249776,13119.812782989997,73.78528758000175,53586.449958000005
2023-05-05,01:22:58.000,125,11039108,13405,0,1683249777,13119.832991919997,73.82053322999855,53586.50585496
2023-05-05,01:22:59.000,125,11039126,13445,0,1683249778,13119.839728229992,73.89807365999877,53586.52681632
2023-05-05,01:23:00.000,125,11039143,13365,0,1683249779,13119.812782989997,73.96151583000028,53586.4848936
2023-05-05,01:23:01.000,125,11039099,13165,0,1683249780,13119.745419890001,74.01790887000243,53586.47091936001
2023-05-05,01:23:02.000,125,11039080,13365,0,1683249781,13119.785837750002,74.00381061000371,53586.568739040005
2023-05-05,01:23:03.000,125,11039130,13365,0,1683249782,13119.684793100001,74.11659669000073,53586.46393224001
2023-05-05,01:23:04.000,125,11039103,13125,0,1683249783,13119.678056789991,74.15889147000416,53586.51284208001
2023-05-05,01:23:05.000,125,11039125,13085,0,1683249784,13119.610693689996,74.1870879900016,53586.498867840004
2023-05-05,01:23:06.000,125,11039118,13605,0,1683249785,13119.4827038,74.29282493999926,53586.449958000005
2023-05-05,01:23:07.000,125,11039107,13445,0,1683249786,13119.428813319995,74.30692319999798,53586.42200952001
2023-05-05,01:23:08.000,125,11039104,13365,0,1683249787,13119.43554962999,74.34216885000205,53586.4848936
2023-05-05,01:23:09.000,125,11039157,13245,0,1683249788,13119.388395459995,74.36331624000013,53586.47790648
2023-05-05,01:23:10.000,125,11039099,13485,0,1683249789,13119.307559739995,74.3985618900042,53586.498867840004
2023-05-05,01:23:11.000,125,11039096,13605,0,1683249790,13119.21325139999,74.48315145000379,53586.33816408
2023-05-05,01:23:12.000,125,11039126,13405,0,1683249791,13119.166097229994,74.48315145000379,53586.4150224
2023-05-05,01:23:13.000,125,11039161,13405,0,1683249792,13119.105470439994,74.49020058000315,53586.38707392
2023-05-05,01:23:14.000,125,11039085,13565,0,1683249793,13119.058316269999,74.5324953599993,53586.36611256
2023-05-05,01:23:15.000,125,11039089,13365,0,1683249794,13119.011162099989,74.57479014000273,53586.34515120001
2023-05-05,01:23:16.000,125,11039147,13205,0,1683249795,13118.957271619998,74.56774101000337,53586.33816408
2023-05-05,01:23:17.000,125,11039134,13525,0,1683249796,13118.937062689998,74.55364275000466,53586.28925424
2023-05-05,01:23:18.000,125,11039111,13605,0,1683249797,13118.889908519988,74.57479014000273,53586.28925424
2023-05-05,01:23:19.000,125,11039134,13245,0,1683249798,13118.775391249997,74.59593753000081,53586.24733152
2023-05-05,01:23:20.000,125,11039147,13485,0,1683249799,13118.768654940002,74.60298666000017,53586.14951184
2023-05-05,01:23:21.000,125,11039121,13285,0,1683249800,13118.728237080002,74.60298666000017,53586.100602
2023-05-05,01:23:22.000,125,11039133,13405,0,1683249801,13118.701291839992,74.58888840000145,53586.19143456
2023-05-05,01:23:23.000,125,11039112,13445,0,1683249802,13118.728237080002,74.60298666000017,53586.14951184
2023-05-05,01:23:24.000,125,11039066,13485,0,1683249803,13118.687819220002,74.59593753000081,53586.100602
2023-05-05,01:23:25.000,125,11039116,13325,0,1683249804,13118.667610290002,74.65233057000296,53586.09361488
2023-05-05,01:23:26.000,125,11039090,13605,0,1683249805,13118.613719809997,74.6452814400036,53586.065666400005
2023-05-05,01:23:27.000,125,11039114,13485,0,1683249806,13118.553093019997,74.72282187000383,53585.98182096
2023-05-05,01:23:28.000,125,11039090,13405,0,1683249807,13118.620456119992,74.75806752000062,53586.00278232
2023-05-05,01:23:29.000,125,11039108,13365,0,1683249808,13118.647401360002,74.77216577999934,53585.91893688001
2023-05-05,01:23:30.000,125,11039080,13565,0,1683249809,13118.620456119992,74.77216577999934,53585.93291112
2023-05-05,01:23:31.000,125,11039147,13525,0,1683249810,13118.613719809997,74.80036230000405,53585.86303992
2023-05-05,01:23:32.000,125,11039140,13245,0,1683249811,13118.613719809997,74.84265708000021,53585.87701416
2023-05-05,01:23:33.000,125,11039142,13445,0,1683249812,13118.721500769992,74.82855882000149,53585.946885360005
2023-05-05,01:23:34.000,125,11039086,13205,0,1683249813,13118.721500769992,74.89905012000236,53585.90496264
2023-05-05,01:23:35.000,125,11039097,13285,0,1683249814,13118.734973389997,74.892000990003,53585.89098840001
2023-05-05,01:23:36.000,125,11039116,13285,0,1683249815,13118.667610290002,74.91314838000108,53585.80015584001
2023-05-05,01:23:37.000,125,11039149,13485,0,1683249816,13118.694555529997,74.96954142000322,53585.70233616001
2023-05-05,01:23:38.000,125,11039115,13285,0,1683249817,13118.741709699992,74.9906888100013,53585.86303992
2023-05-05,01:23:39.000,125,11039120,13445,0,1683249818,13118.829281730003,74.9906888100013,53585.87002704001
2023-05-05,01:23:40.000,125,11039119,13485,0,1683249819,13118.788863870002,75.06118011000217,53585.82111720001
2023-05-05,01:23:41.000,125,11039123,13405,0,1683249820,13118.829281730003,75.05413098000281,53585.76522024
2023-05-05,01:23:42.000,125,11039050,13365,0,1683249821,13118.883172209993,75.05413098000281,53585.80714296
2023-05-05,01:23:43.000,125,11039136,13445,0,1683249822,13118.869699589988,75.07527837000089,53585.74425888
2023-05-05,01:23:44.000,125,11039153,13285,0,1683249823,13118.869699589988,75.10347488999832,53585.7861816
2023-05-05,01:23:45.000,125,11039155,13365,0,1683249824,13118.889908519988,75.14576967000176,53585.730284640005
2023-05-05,01:23:46.000,125,11039121,13405,0,1683249825,13118.842754349993,75.20921184000326,53585.79316872001
2023-05-05,01:23:47.000,125,11039128,13285,0,1683249826,13118.876435899998,75.23035923000134,53585.79316872001
2023-05-05,01:23:48.000,125,11039075,13405,0,1683249827,13118.930326379988,75.2374083600007,53585.82111720001
2023-05-05,01:23:49.000,125,11039144,13245,0,1683249828,13118.943798999993,75.22331010000198,53585.83509144
2023-05-05,01:23:50.000,125,11039067,13205,0,1683249829,13118.869699589988,75.24445749000006,53585.83509144
2023-05-05,01:23:51.000,125,11039095,13525,0,1683249830,13118.822545419993,75.26560487999814,53585.77220736001
2023-05-05,01:23:52.000,125,11039141,13325,0,1683249831,13118.842754349993,75.28675227000349,53585.76522024
2023-05-05,01:23:53.000,125,11039121,13365,0,1683249832,13118.876435899998,75.27265401000477,53585.779194480005
2023-05-05,01:23:54.000,125,11039115,13325,0,1683249833,13118.802336489993,75.31494879000093,53585.779194480005
2023-05-05,01:23:55.000,125,11039106,13325,0,1683249834,13118.802336489993,75.30789966000157,53585.68836192
2023-05-05,01:23:56.000,125,11039117,13325,0,1683249835,13118.788863870002,75.30789966000157,53585.730284640005
2023-05-05,01:23:57.000,125,11039102,13405,0,1683249836,13118.869699589988,75.27970314000413,53585.82111720001
2023-05-05,01:23:58.000,125,11039092,13285,0,1683249837,13118.822545419993,75.29380140000285,53585.80714296
2023-05-05,01:23:59.000,125,11039098,13405,0,1683249838,13118.829281730003,75.336096179999,53585.81413008
2023-05-05,01:24:00.000,125,11039139,13165,0,1683249839,13118.748446010002,75.39248922000115,53585.73727176
2023-05-05,01:24:01.000,125,11039117,13525,0,1683249840,13118.761918629993,75.37839096000243,53585.68836192
2023-05-05,01:24:02.000,125,11039132,13445,0,1683249841,13118.788863870002,75.39953835000051,53585.73727176
2023-05-05,01:24:03.000,125,11039143,13405,0,1683249842,13118.788863870002,75.35724357000436,53585.7861816
2023-05-05,01:24:04.000,125,11039120,13325,0,1683249843,13118.788863870002,75.35019443999772,53585.730284640005
2023-05-05,01:24:05.000,125,11039096,13405,0,1683249844,13118.809072800002,75.39248922000115,53585.75124600001
2023-05-05,01:24:06.000,125,11039064,13565,0,1683249845,13118.708028150002,75.42068573999859,53585.76522024
2023-05-05,01:24:07.000,125,11039101,13165,0,1683249846,13118.775391249997,75.40658747999987,53585.80714296
2023-05-05,01:24:08.000,125,11039108,13325,0,1683249847,13118.815809109998,75.43478400000458,53585.77220736001
2023-05-05,01:24:09.000,125,11039147,13445,0,1683249848,13118.836018039998,75.40658747999987,53585.81413008
2023-05-05,01:24:10.000,125,11039066,13405,0,1683249849,13118.809072800002,75.42068573999859,53585.7163104
2023-05-05,01:24:11.000,125,11039131,13885,0,1683249850,13118.856226969998,75.49822616999882,53585.63246496001
2023-05-05,01:24:12.000,125,11039090,13485,0,1683249851,13118.883172209993,75.51232443000481,53585.70932328
2023-05-05,01:24:13.000,125,11039095,13165,0,1683249852,13118.910117449988,75.50527529999817,53585.7163104
2023-05-05,01:24:14.000,125,11039104,13125,0,1683249853,13118.889908519988,75.51937356000417,53585.75124600001
2023-05-05,01:24:15.000,125,11039158,13605,0,1683249854,13118.836018039998,75.51232443000481,53585.681374800006
2023-05-05,01:24:16.000,125,11039117,13605,0,1683249855,13118.842754349993,75.54052095000225,53585.59752936
2023-05-05,01:24:17.000,125,11039124,13365,0,1683249856,13118.876435899998,75.55461921000096,53585.60451648001
2023-05-05,01:24:18.000,125,11039114,13445,0,1683249857,13118.856226969998,75.5828157299984,53585.70233616001
2023-05-05,01:24:19.000,125,11039146,13485,0,1683249858,13118.903381139993,75.58986485999776,53585.660413440004
2023-05-05,01:24:20.000,125,11039117,13405,0,1683249859,13118.849490660003,75.57576659999904,53585.72329752001
2023-05-05,01:24:21.000,125,11039065,13645,0,1683249860,13118.849490660003,75.62511051000183,53585.66740056
2023-05-05,01:24:22.000,125,11039072,13325,0,1683249861,13118.836018039998,75.64625789999991,53585.68836192
2023-05-05,01:24:23.000,125,11039098,13245,0,1683249862,13118.761918629993,75.67445442000462,53585.54861952
2023-05-05,01:24:24.000,125,11039144,13405,0,1683249863,13118.708028150002,75.68855268000334,53585.59752936
2023-05-05,01:24:25.000,125,11039076,13445,0,1683249864,13118.687819220002,75.70970007000142,53585.562593760005
2023-05-05,01:24:26.000,125,11039110,13405,0,1683249865,13118.640665049992,75.75199485000485,53585.56958088
2023-05-05,01:24:27.000,125,11039088,13445,0,1683249866,13118.640665049992,75.77314224000293,53585.58355512001
2023-05-05,01:24:28.000,125,11039144,13205,0,1683249867,13118.633928739997,75.82248614999844,53585.66740056
2023-05-05,01:24:29.000,125,11039082,13445,0,1683249868,13118.593510879997,75.85068267000315,53585.660413440004
2023-05-05,01:24:30.000,125,11039109,13605,0,1683249869,13118.573301949997,75.88592831999995,53585.59752936
2023-05-05,01:24:31.000,125,11039124,13405,0,1683249870,13118.478993609991,75.92822310000338,53585.55560664001
2023-05-05,01:24:32.000,125,11039077,13405,0,1683249871,13118.425103130001,75.97051787999953,53585.59054224
2023-05-05,01:24:33.000,125,11039109,13485,0,1683249872,13118.438575749991,75.99166527000489,53585.59054224
2023-05-05,01:24:34.000,125,11039094,13525,0,1683249873,13118.445312060001,76.03396005000104,53585.611503600005
2023-05-05,01:24:35.000,125,11039092,13525,0,1683249874,13118.371212649996,76.09035309000319,53585.576568
2023-05-05,01:24:36.000,125,11039083,13205,0,1683249875,13118.36447634,76.09740222000255,53585.61849072
2023-05-05,01:24:37.000,125,11039105,13525,0,1683249876,13118.357740029991,76.08330396000383,53585.68836192
2023-05-05,01:24:38.000,125,11039144,13725,0,1683249877,13118.26343169,76.1537952600047,53585.58355512001
2023-05-05,01:24:39.000,125,11039116,13445,0,1683249878,13118.24322276,76.13264786999935,53585.58355512001
2023-05-05,01:24:40.000,125,11039118,13165,0,1683249879,13118.16238704,76.16789352000342,53585.59752936
2023-05-05,01:24:41.000,125,11039107,13405,0,1683249880,13118.19606858999,76.1537952600047,53585.576568
2023-05-05,01:24:42.000,125,11039070,13605,0,1683249881,13118.16238704,76.1396969999987,53585.611503600005
2023-05-05,01:24:43.000,125,11039087,13325,0,1683249882,13118.19606858999,76.17494265000278,53585.66740056
2023-05-05,01:24:44.000,125,11039096,13365,0,1683249883,13118.189332279995,76.20313917000021,53585.6464392
2023-05-05,01:24:45.000,125,11039108,13605,0,1683249884,13118.2028049,76.1890409100015,53585.6464392
2023-05-05,01:24:46.000,125,11039066,13045,0,1683249885,13118.13544179999,76.20313917000021,53585.6464392
2023-05-05,01:24:47.000,125,11039068,13285,0,1683249886,13118.169123349995,76.23838482000428,53585.63246496001
2023-05-05,01:24:48.000,125,11039106,13485,0,1683249887,13118.14217811,76.29477785999916,53585.681374800006
2023-05-05,01:24:49.000,125,11039145,13405,0,1683249888,13118.189332279995,76.33002351000323,53585.6464392
2023-05-05,01:24:50.000,125,11039121,13405,0,1683249889,13118.169123349995,76.39346568000474,53585.69534904
2023-05-05,01:24:51.000,125,11039070,13645,0,1683249890,13118.2028049,76.41461307000282,53585.65342632001
2023-05-05,01:24:52.000,125,11039140,13205,0,1683249891,13118.21627751999,76.44985871999961,53585.70233616001
2023-05-05,01:24:53.000,125,11039044,13685,0,1683249892,13118.270167999995,76.47100610999769,53585.70233616001
2023-05-05,01:24:54.000,125,11039115,13445,0,1683249893,13118.24322276,76.49215350000304,53585.74425888
2023-05-05,01:24:55.000,125,11039140,13445,0,1683249894,13118.229750139995,76.52739914999984,53585.730284640005
2023-05-05,01:24:56.000,125,11039088,13605,0,1683249895,13118.13544179999,76.59084132000135,53585.67438768001
2023-05-05,01:24:57.000,125,11039075,13445,0,1683249896,13118.18259597,76.56264480000391,53585.61849072
2023-05-05,01:24:58.000,125,11039118,13525,0,1683249897,13118.2028049,76.56969393000327,53585.63945208
2023-05-05,01:24:59.000,125,11039130,13245,0,1683249898,13118.23648644999,76.58379219000199,53585.63945208
2023-05-05,01:25:00.000,125,11039128,13445,0,1683249899,13118.14217811,76.58379219000199,53585.611503600005
2023-05-05,01:25:01.000,125,11039110,13445,0,1683249900,13118.108496559995,76.61903783999878,53585.60451648001
2023-05-05,01:25:02.000,125,11039101,13525,0,1683249901,13118.13544179999,76.59084132000135,53585.6464392
2023-05-05,01:25:03.000,125,11039086,13525,0,1683249902,13118.04113346,76.60493958000006,53585.55560664001
2023-05-05,01:25:04.000,125,11039094,13525,0,1683249903,13118.068078699995,76.61903783999878,53585.61849072
2023-05-05,01:25:05.000,125,11039120,13525,0,1683249904,13118.09502393999,76.59084132000135,53585.611503600005
2023-05-05,01:25:06.000,125,11039134,13605,0,1683249905,13118.007451909994,76.63313610000478,53585.56958088
2023-05-05,01:25:07.000,125,11039101,13365,0,1683249906,13118.027660839994,76.61198870999942,53585.6464392
2023-05-05,01:25:08.000,125,11039072,13285,0,1683249907,13118.04113346,76.61198870999942,53585.69534904
2023-05-05,01:25:09.000,125,11039082,13485,0,1683249908,13118.05460607999,76.56969393000327,53585.69534904
2023-05-05,01:25:10.000,125,11039083,13285,0,1683249909,13118.007451909994,76.61198870999942,53585.63945208
2023-05-05,01:25:11.000,125,11039093,13365,0,1683249910,13117.99397928999,76.57674306000263,53585.62547784001
2023-05-05,01:25:12.000,125,11039099,13365,0,1683249911,13117.91314356999,76.66133262000221,53585.61849072
2023-05-05,01:25:13.000,125,11039124,13485,0,1683249912,13117.98050667,76.63313610000478,53585.660413440004
2023-05-05,01:25:14.000,125,11039100,13165,0,1683249913,13118.027660839994,76.68248001000029,53585.730284640005
2023-05-05,01:25:15.000,125,11039108,13405,0,1683249914,13118.068078699995,76.68952913999965,53585.63945208
2023-05-05,01:25:16.000,125,11039107,13445,0,1683249915,13118.10176025,76.68952913999965,53585.611503600005
2023-05-05,01:25:17.000,125,11039102,13605,0,1683249916,13118.108496559995,76.72477479000372,53585.65342632001
2023-05-05,01:25:18.000,125,11039129,13245,0,1683249917,13118.189332279995,76.77411869999924,53585.6464392
2023-05-05,01:25:19.000,125,11039101,13245,0,1683249918,13118.22301383,76.79526609000459,53585.6464392
2023-05-05,01:25:20.000,125,11039114,13245,0,1683249919,13118.209541209995,76.85870825999882,53585.7163104
2023-05-05,01:25:21.000,125,11039135,13605,0,1683249920,13118.22301383,76.85165912999946,53585.67438768001
2023-05-05,01:25:22.000,125,11039087,13285,0,1683249921,13118.229750139995,76.90805217000161,53585.63945208
2023-05-05,01:25:23.000,125,11039092,13485,0,1683249922,13118.290376929996,76.93624868999905,53585.72329752001
2023-05-05,01:25:24.000,125,11039092,13405,0,1683249923,13118.31732216999,76.92919955999969,53585.68836192
2023-05-05,01:25:25.000,125,11039088,13485,0,1683249924,13118.33753109999,76.9926417300012,53585.6464392
2023-05-05,01:25:26.000,125,11039066,13205,0,1683249925,13118.330794789996,77.02788737999799,53585.70233616001
2023-05-05,01:25:27.000,125,11039121,13405,0,1683249926,13118.391421579996,77.03493651000463,53585.61849072
2023-05-05,01:25:28.000,125,11039128,13485,0,1683249927,13118.371212649996,77.03493651000463,53585.63945208
2023-05-05,01:25:29.000,125,11039092,13325,0,1683249928,13118.418366819991,77.04198564000399,53585.63246496001
2023-05-05,01:25:30.000,125,11039089,13285,0,1683249929,13118.38468527,77.0560839000027,53585.69534904
2023-05-05,01:25:31.000,125,11039131,13245,0,1683249930,13118.391421579996,77.04903477000335,53585.68836192
2023-05-05,01:25:32.000,125,11039099,13285,0,1683249931,13118.445312060001,77.04903477000335,53585.82111720001
2023-05-05,01:25:33.000,125,11039073,13485,0,1683249932,13118.499202539992,77.02788737999799,53585.7861816
2023-05-05,01:25:34.000,125,11039149,13405,0,1683249933,13118.485729920001,77.01378911999927,53585.79316872001
2023-05-05,01:25:35.000,125,11039095,13245,0,1683249934,13118.478993609991,77.02083824999863,53585.75823312
2023-05-05,01:25:36.000,125,11039103,13365,0,1683249935,13118.485729920001,77.01378911999927,53585.75823312
2023-05-05,01:25:37.000,125,11039099,13565,0,1683249936,13118.505938850001,77.03493651000463,53585.74425888
2023-05-05,01:25:38.000,125,11039126,13365,0,1683249937,13118.586774570002,77.02083824999863,53585.87701416
2023-05-05,01:25:39.000,125,11039106,13405,0,1683249938,13118.627192430002,76.98559260000184,53585.89098840001
2023-05-05,01:25:40.000,125,11039120,13605,0,1683249939,13118.633928739997,77.02788737999799,53585.84207856001
2023-05-05,01:25:41.000,125,11039100,13525,0,1683249940,13118.674346599997,77.04198564000399,53585.88400128
2023-05-05,01:25:42.000,125,11039088,13405,0,1683249941,13118.734973389997,77.07723129000078,53585.925924
2023-05-05,01:25:43.000,125,11039075,13485,0,1683249942,13118.755182319997,77.02788737999799,53585.91194976
2023-05-05,01:25:44.000,125,11039114,13245,0,1683249943,13118.755182319997,77.04903477000335,53585.93291112
2023-05-05,01:25:45.000,125,11039105,13765,0,1683249944,13118.822545419993,77.07018216000142,53585.91194976
2023-05-05,01:25:46.000,125,11039129,13365,0,1683249945,13118.842754349993,77.03493651000463,53585.87701416
2023-05-05,01:25:47.000,125,11039129,13325,0,1683249946,13118.970744239989,77.0560839000027,53585.87002704001
2023-05-05,01:25:48.000,125,11039155,13365,0,1683249947,13119.058316269999,77.04198564000399,53585.93989824001
2023-05-05,01:25:49.000,125,11039104,13525,0,1683249948,13119.145888299994,77.0560839000027,53585.98182096
2023-05-05,01:25:50.000,125,11039129,13765,0,1683249949,13119.125679369994,77.01378911999927,53586.02374368
2023-05-05,01:25:51.000,125,11039108,13285,0,1683249950,13119.125679369994,77.04903477000335,53585.90496264
2023-05-05,01:25:52.000,125,11039104,13405,0,1683249951,13119.159360919999,77.07723129000078,53585.88400128
2023-05-05,01:25:53.000,125,11039156,13325,0,1683249952,13119.23346032999,77.00673998999991,53585.93291112
2023-05-05,01:25:54.000,125,11039103,13245,0,1683249953,13119.25366925999,77.02788737999799,53585.90496264
2023-05-05,01:25:55.000,125,11039079,13325,0,1683249954,13119.246932949995,77.02083824999863,53585.91893688001
2023-05-05,01:25:56.000,125,11039159,13365,0,1683249955,13119.287350809995,76.98559260000184,53585.925924
2023-05-05,01:25:57.000,125,11039103,13325,0,1683249956,13119.30082343,76.99969086000056,53585.90496264
2023-05-05,01:25:58.000,125,11039103,13525,0,1683249957,13119.30082343,76.9573960800044,53585.93989824001
2023-05-05,01:25:59.000,125,11039114,13325,0,1683249958,13119.24019664,76.9573960800044,53585.93291112
2023-05-05,01:26:00.000,125,11039099,13485,0,1683249959,13119.19977878,76.9573960800044,53585.87002704001
2023-05-05,01:26:01.000,125,11039071,13525,0,1683249960,13119.21325139999,76.97854347000248,53585.86303992
2023-05-05,01:26:02.000,125,11039090,13405,0,1683249961,13119.25366925999,76.9573960800044,53585.91194976
2023-05-05,01:26:03.000,125,11039141,13365,0,1683249962,13119.246932949995,76.96444521000376,53585.97483384
2023-05-05,01:26:04.000,125,11039129,13325,0,1683249963,13119.267141879995,76.97854347000248,53586.016756560006
2023-05-05,01:26:05.000,125,11039081,13565,0,1683249964,13119.267141879995,77.02083824999863,53586.07265352
2023-05-05,01:26:06.000,125,11039049,13565,0,1683249965,13119.206515089994,77.02788737999799,53585.91893688001
2023-05-05,01:26:07.000,125,11039070,13285,0,1683249966,13119.246932949995,77.00673998999991,53586.03771792001
2023-05-05,01:26:08.000,125,11039106,13445,0,1683249967,13119.21998771,77.02788737999799,53586.04470504
2023-05-05,01:26:09.000,125,11039092,13525,0,1683249968,13119.21325139999,77.06313303000206,53586.02374368
2023-05-05,01:26:10.000,125,11039071,13405,0,1683249969,13119.19977878,77.07723129000078,53585.925924
2023-05-05,01:26:11.000,125,11039072,13245,0,1683249970,13119.23346032999,77.09837867999886,53585.91194976
2023-05-05,01:26:12.000,125,11039131,13445,0,1683249971,13119.287350809995,77.07018216000142,53585.97483384
2023-05-05,01:26:13.000,125,11039126,13365,0,1683249972,13119.32103236,77.07723129000078,53586.02374368
2023-05-05,01:26:14.000,125,11039097,13725,0,1683249973,13119.29408711999,77.09837867999886,53585.98182096
2023-05-05,01:26:15.000,125,11039113,13405,0,1683249974,13119.287350809995,77.12657520000357,53585.88400128
2023-05-05,01:26:16.000,125,11039082,13605,0,1683249975,13119.27387818999,77.07018216000142,53585.83509144
2023-05-05,01:26:17.000,125,11039111,13565,0,1683249976,13119.32103236,77.07723129000078,53585.83509144
2023-05-05,01:26:18.000,125,11039103,13445,0,1683249977,13119.29408711999,77.06313303000206,53585.75823312
2023-05-05,01:26:19.000,125,11039062,13405,0,1683249978,13119.41534069999,77.04198564000399,53585.93989824001
2023-05-05,01:26:20.000,125,11039102,13405,0,1683249979,13119.50291273,76.97149434000312,53585.90496264
2023-05-05,01:26:21.000,125,11039112,13445,0,1683249980,13119.469231179995,76.9573960800044,53585.897975520005
2023-05-05,01:26:22.000,125,11039103,13325,0,1683249981,13119.43554962999,76.95034694999777,53585.84207856001
2023-05-05,01:26:23.000,125,11039132,13325,0,1683249982,13119.50291273,76.90100304000225,53585.83509144
2023-05-05,01:26:24.000,125,11039119,13285,0,1683249983,13119.46249487,76.86575738999818,53585.91893688001
2023-05-05,01:26:25.000,125,11039085,13285,0,1683249984,13119.4827038,76.86575738999818,53585.897975520005
2023-05-05,01:26:26.000,125,11039064,13245,0,1683249985,13119.51638534999,76.8093643500033,53585.7861816
2023-05-05,01:26:27.000,125,11039094,13245,0,1683249986,13119.469231179995,76.76002044000052,53585.88400128
2023-05-05,01:26:28.000,125,11039091,13485,0,1683249987,13119.53659427999,76.75297131000116,53585.995795200004
2023-05-05,01:26:29.000,125,11039081,13405,0,1683249988,13119.550066899996,76.7459221800018,53585.96085960001
2023-05-05,01:26:30.000,125,11039125,13085,0,1683249989,13119.55680320999,76.72477479000372,53586.00278232
2023-05-05,01:26:31.000,125,11039096,13405,0,1683249990,13119.529857969996,76.76002044000052,53585.91893688001
2023-05-05,01:26:32.000,125,11039112,13445,0,1683249991,13119.55680320999,76.78821695999795,53585.95387248
2023-05-05,01:26:33.000,125,11039058,13245,0,1683249992,13119.577012139991,76.78821695999795,53585.97483384
2023-05-05,01:26:34.000,125,11039073,13245,0,1683249993,13119.590484759996,76.8093643500033,53585.98182096
2023-05-05,01:26:35.000,125,11039097,13285,0,1683249994,13119.637638929991,76.80231522000395,53585.925924
2023-05-05,01:26:36.000,125,11039087,13445,0,1683249995,13119.651111549996,76.7811678299986,53585.96085960001
2023-05-05,01:26:37.000,125,11039118,13405,0,1683249996,13119.731947269996,76.75297131000116,53586.0307308
2023-05-05,01:26:38.000,125,11039078,13405,0,1683249997,13119.711738339996,76.75297131000116,53586.00976944001
2023-05-05,01:26:39.000,125,11039124,13405,0,1683249998,13119.772365129997,76.76002044000052,53585.96085960001
2023-05-05,01:26:40.000,125,11039109,13445,0,1683249999,13119.684793100001,76.7459221800018,53585.946885360005
2023-05-05,01:26:41.000,125,11039107,13565,0,1683250000,13119.705002030001,76.75297131000116,53585.946885360005
2023-05-05,01:26:42.000,125,11039081,13245,0,1683250001,13119.745419890001,76.73182392000308,53585.946885360005
2023-05-05,01:26:43.000,125,11039128,13445,0,1683250002,13119.799310369992,76.68248001000029,53585.946885360005
2023-05-05,01:26:44.000,125,11039113,13405,0,1683250003,13119.866673470002,76.70362739999837,53586.00278232
2023-05-05,01:26:45.000,125,11039129,13445,0,1683250004,13119.886882400002,76.66838175000157,53586.00976944001
2023-05-05,01:26:46.000,125,11039097,13525,0,1683250005,13119.880146089992,76.6472343600035,53586.00976944001
2023-05-05,01:26:47.000,125,11039104,13605,0,1683250006,13119.886882400002,76.61198870999942,53585.93291112
2023-05-05,01:26:48.000,125,11039105,13445,0,1683250007,13119.913827639997,76.5978904500007,53585.946885360005
2023-05-05,01:26:49.000,125,11039122,13325,0,1683250008,13119.866673470002,76.59084132000135,53585.93989824001
2023-05-05,01:26:50.000,125,11039052,13485,0,1683250009,13119.920563949992,76.58379219000199,53585.93989824001
2023-05-05,01:26:51.000,125,11039071,13485,0,1683250010,13119.960981809993,76.54854653999791,53585.96784672001
2023-05-05,01:26:52.000,125,11039041,13325,0,1683250011,13119.920563949992,76.52035002000048,53585.995795200004
2023-05-05,01:26:53.000,125,11039095,13525,0,1683250012,13119.940772879992,76.4992026300024,53585.93291112
2023-05-05,01:26:54.000,125,11039158,13285,0,1683250013,13120.008135980002,76.45690784999897,53586.00278232
2023-05-05,01:26:55.000,125,11039080,13485,0,1683250014,13119.974454429997,76.4992026300024,53585.925924
2023-05-05,01:26:56.000,125,11039104,13325,0,1683250015,13119.940772879992,76.48510437000368,53585.93291112
2023-05-05,01:26:57.000,125,11039129,13565,0,1683250016,13119.947509190002,76.48510437000368,53585.96085960001
2023-05-05,01:26:58.000,125,11039088,13445,0,1683250017,13119.974454429997,76.44985871999961,53586.04470504
2023-05-05,01:26:59.000,125,11039116,13205,0,1683250018,13120.041817529993,76.47805524000432,53586.0307308
2023-05-05,01:27:00.000,125,11039070,13365,0,1683250019,13120.068762770003,76.44985871999961,53586.07265352
2023-05-05,01:27:01.000,125,11039104,13405,0,1683250020,13120.014872289998,76.44985871999961,53586.07265352
2023-05-05,01:27:02.000,125,11039099,13405,0,1683250021,13120.062026459993,76.49215350000304,53586.1704732
2023-05-05,01:27:03.000,125,11039071,13685,0,1683250022,13120.068762770003,76.52739914999984,53586.09361488
2023-05-05,01:27:04.000,125,11039090,13365,0,1683250023,13120.075499079998,76.52035002000048,53586.05169216
2023-05-05,01:27:05.000,125,11039098,13405,0,1683250024,13120.055290149998,76.59084132000135,53585.995795200004
2023-05-05,01:27:06.000,125,11039082,13365,0,1683250025,13120.021608599993,76.58379219000199,53585.95387248
2023-05-05,01:27:07.000,125,11039073,13365,0,1683250026,13119.994663359998,76.66133262000221,53585.946885360005
2023-05-05,01:27:08.000,125,11039129,13405,0,1683250027,13120.075499079998,76.6472343600035,53586.04470504
2023-05-05,01:27:09.000,125,11039088,13085,0,1683250028,13120.062026459993,76.70362739999837,53586.04470504
2023-05-05,01:27:10.000,125,11039099,13605,0,1683250029,13120.041817529993,76.68952913999965,53586.09361488
2023-05-05,01:27:11.000,125,11039038,13565,0,1683250030,13119.967718120002,76.72477479000372,53586.016756560006
2023-05-05,01:27:12.000,125,11039110,13605,0,1683250031,13119.981190739993,76.73887305000244,53585.995795200004
2023-05-05,01:27:13.000,125,11039137,13445,0,1683250032,13120.028344910002,76.7459221800018,53586.10758912001
2023-05-05,01:27:14.000,125,11039099,13445,0,1683250033,13120.014872289998,76.78821695999795,53586.07265352
2023-05-05,01:27:15.000,125,11039114,13285,0,1683250034,13119.934036569997,76.83756087000074,53585.97483384
2023-05-05,01:27:16.000,125,11039099,13245,0,1683250035,13119.994663359998,76.83051174000138,53586.02374368
2023-05-05,01:27:17.000,125,11039108,13525,0,1683250036,13120.021608599993,76.80231522000395,53586.04470504
2023-05-05,01:27:18.000,125,11039093,13405,0,1683250037,13119.981190739993,76.83051174000138,53586.02374368
2023-05-05,01:27:19.000,125,11039088,13245,0,1683250038,13119.954245499997,76.86575738999818,53585.96085960001
2023-05-05,01:27:20.000,125,11039091,13565,0,1683250039,13119.866673470002,76.92919955999969,53585.925924
2023-05-05,01:27:21.000,125,11039075,13325,0,1683250040,13119.920563949992,76.95034694999777,53585.95387248
2023-05-05,01:27:22.000,125,11039110,13245,0,1683250041,13119.907091330002,76.96444521000376,53585.95387248
2023-05-05,01:27:23.000,125,11039099,13205,0,1683250042,13119.940772879992,76.9926417300012,53585.90496264
2023-05-05,01:27:24.000,125,11039105,13405,0,1683250043,13119.934036569997,76.9573960800044,53585.98182096
2023-05-05,01:27:25.000,125,11039098,13405,0,1683250044,13119.907091330002,76.99969086000056,53585.96085960001
2023-05-05,01:27:26.000,125,11039101,13365,0,1683250045,13119.900355019992,77.01378911999927,53585.96784672001
2023-05-05,01:27:27.000,125,11039089,13365,0,1683250046,13119.920563949992,77.03493651000463,53585.96784672001
2023-05-05,01:27:28.000,125,11039097,13245,0,1683250047,13119.893618709997,77.01378911999927,53586.0307308
2023-05-05,01:27:29.000,125,11039107,13605,0,1683250048,13119.832991919997,77.02083824999863,53585.91893688001
2023-05-05,01:27:30.000,125,11039122,13325,0,1683250049,13119.806046680002,77.04903477000335,53585.925924
2023-05-05,01:27:31.000,125,11039128,13245,0,1683250050,13119.785837750002,77.04198564000399,53586.00278232
2023-05-05,01:27:32.000,125,11039129,13525,0,1683250051,13119.819519299992,77.04198564000399,53586.07265352
2023-05-05,01:27:33.000,125,11039087,13405,0,1683250052,13119.772365129997,77.07018216000142,53586.00976944001
2023-05-05,01:27:34.000,125,11039074,13445,0,1683250053,13119.758892509992,77.04198564000399,53586.0307308
2023-05-05,01:27:35.000,125,11039084,13445,0,1683250054,13119.731947269996,77.0560839000027,53586.00976944001
2023-05-05,01:27:36.000,125,11039102,13445,0,1683250055,13119.684793100001,77.04198564000399,53586.00976944001
2023-05-05,01:27:37.000,125,11039126,13605,0,1683250056,13119.657847859991,77.02083824999863,53585.98880808001
2023-05-05,01:27:38.000,125,11039090,13285,0,1683250057,13119.644375240001,77.04198564000399,53586.04470504
2023-05-05,01:27:39.000,125,11039067,13405,0,1683250058,13119.597221069991,77.04903477000335,53586.00278232
2023-05-05,01:27:40.000,125,11039108,13605,0,1683250059,13119.58374845,77.04198564000399,53586.09361488
2023-05-05,01:27:41.000,125,11039085,13445,0,1683250060,13119.60395738,76.98559260000184,53585.98182096
2023-05-05,01:27:42.000,125,11039122,13485,0,1683250061,13119.610693689996,76.98559260000184,53586.00976944001
2023-05-05,01:27:43.000,125,11039094,13445,0,1683250062,13119.577012139991,76.9926417300012,53585.96085960001
2023-05-05,01:27:44.000,125,11039121,13405,0,1683250063,13119.56353952,76.90100304000225,53585.96784672001
2023-05-05,01:27:45.000,125,11039074,13365,0,1683250064,13119.570275829996,76.89395391000289,53585.95387248
2023-05-05,01:27:46.000,125,11039131,13405,0,1683250065,13119.51638534999,76.85870825999882,53585.91893688001
2023-05-05,01:27:47.000,125,11039096,13285,0,1683250066,13119.509649039996,76.89395391000289,53585.91893688001
2023-05-05,01:27:48.000,125,11039095,13325,0,1683250067,13119.570275829996,76.85165912999946,53586.00976944001
2023-05-05,01:27:49.000,125,11039097,13245,0,1683250068,13119.60395738,76.83051174000138,53585.995795200004
2023-05-05,01:27:50.000,125,11039100,13485,0,1683250069,13119.550066899996,76.83756087000074,53586.016756560006
2023-05-05,01:27:51.000,125,11039097,13445,0,1683250070,13119.449022249995,76.81641348000267,53585.90496264
2023-05-05,01:27:52.000,125,11039103,13365,0,1683250071,13119.428813319995,76.77411869999924,53585.87701416
2023-05-05,01:27:53.000,125,11039087,13405,0,1683250072,13119.4827038,76.76706956999988,53585.87701416
2023-05-05,01:27:54.000,125,11039100,13365,0,1683250073,13119.469231179995,76.78821695999795,53585.89098840001
2023-05-05,01:27:55.000,125,11039081,13485,0,1683250074,13119.44228594,76.8093643500033,53585.82111720001
2023-05-05,01:27:56.000,125,11039127,13285,0,1683250075,13119.40186808,76.78821695999795,53585.83509144
2023-05-05,01:27:57.000,125,11039111,13285,0,1683250076,13119.43554962999,76.78821695999795,53585.87701416
2023-05-05,01:27:58.000,125,11039112,13245,0,1683250077,13119.40186808,76.76706956999988,53585.8560528
2023-05-05,01:27:59.000,125,11039131,13445,0,1683250078,13119.32103236,76.79526609000459,53585.828104320004
2023-05-05,01:28:00.000,125,11039107,13325,0,1683250079,13119.27387818999,76.80231522000395,53585.86303992
2023-05-05,01:28:01.000,125,11039078,13445,0,1683250080,13119.267141879995,76.78821695999795,53585.83509144
2023-05-05,01:28:02.000,125,11039094,13085,0,1683250081,13119.2806145,76.7459221800018,53585.89098840001
2023-05-05,01:28:03.000,125,11039088,13725,0,1683250082,13119.29408711999,76.73887305000244,53585.89098840001
2023-05-05,01:28:04.000,125,11039107,13165,0,1683250083,13119.287350809995,76.73887305000244,53585.96085960001
2023-05-05,01:28:05.000,125,11039086,13525,0,1683250084,13119.347977599995,76.75297131000116,53585.91893688001
2023-05-05,01:28:06.000,125,11039094,13125,0,1683250085,13119.26040557,76.73182392000308,53585.828104320004
2023-05-05,01:28:07.000,125,11039137,13205,0,1683250086,13119.21998771,76.76706956999988,53585.7163104
2023-05-05,01:28:08.000,125,11039104,13485,0,1683250087,13119.25366925999,76.73887305000244,53585.7861816
2023-05-05,01:28:09.000,125,11039091,13565,0,1683250088,13119.29408711999,76.77411869999924,53585.79316872001
2023-05-05,01:28:10.000,125,11039100,13485,0,1683250089,13119.307559739995,76.76002044000052,53585.84207856001
2023-05-05,01:28:11.000,125,11039090,13085,0,1683250090,13119.25366925999,76.7811678299986,53585.80714296
2023-05-05,01:28:12.000,125,11039084,13565,0,1683250091,13119.19977878,76.78821695999795,53585.87002704001
2023-05-05,01:28:13.000,125,11039068,13445,0,1683250092,13119.32103236,76.8093643500033,53585.86303992
2023-05-05,01:28:14.000,125,11039117,13085,0,1683250093,13119.31429604999,76.78821695999795,53585.897975520005
2023-05-05,01:28:15.000,125,11039096,13445,0,1683250094,13119.33450497999,76.83051174000138,53585.7861816
2023-05-05,01:28:16.000,125,11039097,13325,0,1683250095,13119.26040557,76.82346261000203,53585.75823312
2023-05-05,01:28:17.000,125,11039129,13565,0,1683250096,13119.267141879995,76.86575738999818,53585.75823312
2023-05-05,01:28:18.000,125,11039118,13405,0,1683250097,13119.327768669995,76.83756087000074,53585.79316872001
2023-05-05,01:28:19.000,125,11039159,13325,0,1683250098,13119.307559739995,76.87280652000481,53585.86303992
2023-05-05,01:28:20.000,125,11039084,13445,0,1683250099,13119.32103236,76.85870825999882,53585.87701416
2023-05-05,01:28:21.000,125,11039113,13605,0,1683250100,13119.327768669995,76.90100304000225,53585.74425888
2023-05-05,01:28:22.000,125,11039121,13445,0,1683250101,13119.33450497999,76.86575738999818,53585.779194480005
2023-05-05,01:28:23.000,125,11039085,13405,0,1683250102,13119.307559739995,76.85165912999946,53585.80015584001
2023-05-05,01:28:24.000,125,11039113,13405,0,1683250103,13119.24019664,76.83051174000138,53585.849065680006
2023-05-05,01:28:25.000,125,11039084,13405,0,1683250104,13119.24019664,76.83051174000138,53585.82111720001
2023-05-05,01:28:26.000,125,11039087,13565,0,1683250105,13119.23346032999,76.83051174000138,53585.77220736001
2023-05-05,01:28:27.000,125,11039082,13405,0,1683250106,13119.267141879995,76.85870825999882,53585.69534904
2023-05-05,01:28:28.000,125,11039117,13645,0,1683250107,13119.2806145,76.7811678299986,53585.87002704001
2023-05-05,01:28:29.000,125,11039098,13605,0,1683250108,13119.246932949995,76.7811678299986,53585.80015584001
2023-05-05,01:28:30.000,125,11039131,13445,0,1683250109,13119.21325139999,76.75297131000116,53585.828104320004
2023-05-05,01:28:31.000,125,11039068,13125,0,1683250110,13119.085261509994,76.71772566000436,53585.69534904
2023-05-05,01:28:32.000,125,11039126,13605,0,1683250111,13119.091997819989,76.68952913999965,53585.77220736001
2023-05-05,01:28:33.000,125,11039043,13285,0,1683250112,13119.11220674999,76.69657826999901,53585.73727176
2023-05-05,01:28:34.000,125,11039095,13405,0,1683250113,13119.085261509994,76.68248001000029,53585.75823312
2023-05-05,01:28:35.000,125,11039136,13405,0,1683250114,13118.997689479998,76.71772566000436,53585.7163104
2023-05-05,01:28:36.000,125,11039086,13245,0,1683250115,13118.950535309988,76.68248001000029,53585.67438768001
2023-05-05,01:28:37.000,125,11039117,13325,0,1683250116,13118.997689479998,76.68248001000029,53585.72329752001
2023-05-05,01:28:38.000,125,11039114,13365,0,1683250117,13118.990953169989,76.68952913999965,53585.730284640005
2023-05-05,01:28:39.000,125,11039099,13325,0,1683250118,13118.950535309988,76.68248001000029,53585.730284640005
2023-05-05,01:28:40.000,125,11039083,13285,0,1683250119,13118.930326379988,76.6472343600035,53585.59752936
2023-05-05,01:28:41.000,125,11039078,13325,0,1683250120,13118.896644829998,76.67543088000093,53585.62547784001
2023-05-05,01:28:42.000,125,11039096,13565,0,1683250121,13118.910117449988,76.64018523000414,53585.70932328
2023-05-05,01:28:43.000,125,11039106,13525,0,1683250122,13118.964007929993,76.70362739999837,53585.70233616001
2023-05-05,01:28:44.000,125,11039134,13245,0,1683250123,13119.004425789994,76.69657826999901,53585.70233616001
2023-05-05,01:28:45.000,125,11039098,13245,0,1683250124,13119.038107339999,76.68248001000029,53585.6464392
2023-05-05,01:28:46.000,125,11039126,13605,0,1683250125,13118.984216859993,76.66838175000157,53585.576568
2023-05-05,01:28:47.000,125,11039114,13565,0,1683250126,13118.997689479998,76.65428349000285,53585.58355512001
2023-05-05,01:28:48.000,125,11039132,13365,0,1683250127,13119.038107339999,76.6472343600035,53585.63246496001
2023-05-05,01:28:49.000,125,11039104,13365,0,1683250128,13118.997689479998,76.66133262000221,53585.60451648001
2023-05-05,01:28:50.000,125,11039125,13405,0,1683250129,13118.990953169989,76.65428349000285,53585.55560664001
2023-05-05,01:28:51.000,125,11039123,13165,0,1683250130,13118.990953169989,76.6472343600035,53585.576568
2023-05-05,01:28:52.000,125,11039120,13445,0,1683250131,13119.004425789994,76.61198870999942,53585.70233616001
2023-05-05,01:28:53.000,125,11039106,13445,0,1683250132,13118.990953169989,76.65428349000285,53585.75124600001
2023-05-05,01:28:54.000,125,11039180,13405,0,1683250133,13119.031371029989,76.61198870999942,53585.779194480005
2023-05-05,01:28:55.000,125,11039127,13285,0,1683250134,13118.957271619998,76.60493958000006,53585.75124600001
2023-05-05,01:28:56.000,125,11039116,13325,0,1683250135,13118.889908519988,76.57674306000263,53585.66740056
2023-05-05,01:28:57.000,125,11039062,13405,0,1683250136,13118.842754349993,76.56969393000327,53585.69534904
2023-05-05,01:28:58.000,125,11039130,13325,0,1683250137,13118.883172209993,76.54854653999791,53585.730284640005
2023-05-05,01:28:59.000,125,11039102,13245,0,1683250138,13118.829281730003,76.5978904500007,53585.7163104
2023-05-05,01:29:00.000,125,11039135,13365,0,1683250139,13118.862963279993,76.54854653999791,53585.63945208
2023-05-05,01:29:01.000,125,11039113,13405,0,1683250140,13118.829281730003,76.54149740999856,53585.65342632001
2023-05-05,01:29:02.000,125,11039161,13085,0,1683250141,13118.896644829998,76.48510437000368,53585.72329752001
2023-05-05,01:29:03.000,125,11039160,13365,0,1683250142,13118.869699589988,76.54149740999856,53585.69534904
2023-05-05,01:29:04.000,125,11039117,13325,0,1683250143,13118.923590069993,76.48510437000368,53585.61849072
2023-05-05,01:29:05.000,125,11039108,13285,0,1683250144,13118.889908519988,76.48510437000368,53585.58355512001
2023-05-05,01:29:06.000,125,11039095,13205,0,1683250145,13118.896644829998,76.47100610999769,53585.55560664001
2023-05-05,01:29:07.000,125,11039137,13605,0,1683250146,13118.937062689998,76.48510437000368,53585.58355512001
2023-05-05,01:29:08.000,125,11039140,13165,0,1683250147,13119.011162099989,76.43576046000089,53585.63246496001
2023-05-05,01:29:09.000,125,11039141,13245,0,1683250148,13119.011162099989,76.43576046000089,53585.59054224
2023-05-05,01:29:10.000,125,11039161,13605,0,1683250149,13119.038107339999,76.42871133000153,53585.56958088
2023-05-05,01:29:11.000,125,11039147,13445,0,1683250150,13118.964007929993,76.44985871999961,53585.513683920006
2023-05-05,01:29:12.000,125,11039124,13285,0,1683250151,13118.997689479998,76.47805524000432,53585.49970968
2023-05-05,01:29:13.000,125,11039100,13605,0,1683250152,13119.038107339999,76.48510437000368,53585.49970968
2023-05-05,01:29:14.000,125,11039069,13525,0,1683250153,13119.085261509994,76.49215350000304,53585.50669680001
2023-05-05,01:29:15.000,125,11039079,13325,0,1683250154,13119.058316269999,76.55559567000455,53585.52067104
2023-05-05,01:29:16.000,125,11039108,13085,0,1683250155,13119.098734129999,76.52739914999984,53585.45778696001
2023-05-05,01:29:17.000,125,11039113,13245,0,1683250156,13119.17956985,76.55559567000455,53585.45778696001
2023-05-05,01:29:18.000,125,11039137,13325,0,1683250157,13119.145888299994,76.5344482799992,53585.40189
2023-05-05,01:29:19.000,125,11039074,13525,0,1683250158,13119.11220674999,76.56264480000391,53585.38791576001
2023-05-05,01:29:20.000,125,11039090,13325,0,1683250159,13119.13241567999,76.58379219000199,53585.33900592001
2023-05-05,01:29:21.000,125,11039165,13205,0,1683250160,13119.15262460999,76.5978904500007,53585.42285136
2023-05-05,01:29:22.000,125,11039107,13565,0,1683250161,13119.13241567999,76.56264480000391,53585.40887712
2023-05-05,01:29:23.000,125,11039133,13405,0,1683250162,13119.19304246999,76.63313610000478,53585.2621476
2023-05-05,01:29:24.000,125,11039092,13405,0,1683250163,13119.206515089994,76.54149740999856,53585.31105744
2023-05-05,01:29:25.000,125,11039136,13365,0,1683250164,13119.098734129999,76.59084132000135,53585.31804456001
2023-05-05,01:29:26.000,125,11039113,13405,0,1683250165,13119.044843649994,76.61903783999878,53585.28310896
2023-05-05,01:29:27.000,125,11039128,13525,0,1683250166,13118.990953169989,76.61198870999942,53585.29708320001
2023-05-05,01:29:28.000,125,11039100,13765,0,1683250167,13118.923590069993,76.69657826999901,53585.33900592001
2023-05-05,01:29:29.000,125,11039138,13445,0,1683250168,13118.896644829998,76.68248001000029,53585.29708320001
2023-05-05,01:29:30.000,125,11039109,13645,0,1683250169,13118.741709699992,76.71772566000436,53585.28310896
2023-05-05,01:29:31.000,125,11039086,13205,0,1683250170,13118.775391249997,76.73182392000308,53585.33900592001
2023-05-05,01:29:32.000,125,11039089,13245,0,1683250171,13118.802336489993,76.68952913999965,53585.37394152
2023-05-05,01:29:33.000,125,11039093,13645,0,1683250172,13118.728237080002,76.68248001000029,53585.37394152
2023-05-05,01:29:34.000,125,11039165,13285,0,1683250173,13118.721500769992,76.63313610000478,53585.30407032
2023-05-05,01:29:35.000,125,11039112,13125,0,1683250174,13118.654137669997,76.66133262000221,53585.3320188
2023-05-05,01:29:36.000,125,11039135,13405,0,1683250175,13118.573301949997,76.66133262000221,53585.227212000005
2023-05-05,01:29:37.000,125,11039140,13165,0,1683250176,13118.526147780001,76.66133262000221,53585.19926352001
2023-05-05,01:29:38.000,125,11039132,13525,0,1683250177,13118.559829329992,76.61903783999878,53585.2621476
2023-05-05,01:29:39.000,125,11039045,13245,0,1683250178,13118.546356710001,76.63313610000478,53585.35996728
2023-05-05,01:29:40.000,125,11039157,13285,0,1683250179,13118.546356710001,76.66838175000157,53585.36695440001
2023-05-05,01:29:41.000,125,11039087,13485,0,1683250180,13118.438575749991,76.64018523000414,53585.33900592001
2023-05-05,01:29:42.000,125,11039118,13325,0,1683250181,13118.29711323999,76.64018523000414,53585.21323776
2023-05-05,01:29:43.000,125,11039126,13485,0,1683250182,13118.290376929996,76.66838175000157,53585.26913472001
2023-05-05,01:29:44.000,125,11039117,13605,0,1683250183,13118.21627751999,76.68952913999965,53585.20625064
2023-05-05,01:29:45.000,125,11039117,13325,0,1683250184,13118.19606858999,76.73887305000244,53585.04554688
2023-05-05,01:29:46.000,125,11039105,13245,0,1683250185,13118.08155132,76.73887305000244,53585.010611280006
2023-05-05,01:29:47.000,125,11039113,13645,0,1683250186,13118.047869769995,76.7811678299986,53585.05253400001
2023-05-05,01:29:48.000,125,11039157,13365,0,1683250187,13118.047869769995,76.77411869999924,53585.059521120005
2023-05-05,01:29:49.000,125,11039104,13445,0,1683250188,13117.987242979994,76.80231522000395,53585.05253400001
2023-05-05,01:29:50.000,125,11039123,13245,0,1683250189,13117.919879879999,76.83051174000138,53585.059521120005
2023-05-05,01:29:51.000,125,11039155,13365,0,1683250190,13117.785153679994,76.83756087000074,53584.96170144001
2023-05-05,01:29:52.000,125,11039155,13525,0,1683250191,13117.737999509998,76.87280652000481,53584.92676584
2023-05-05,01:29:53.000,125,11039134,13405,0,1683250192,13117.724526889993,76.92215043000033,53584.90580448
2023-05-05,01:29:54.000,125,11039136,13565,0,1683250193,13117.636954859998,76.92919955999969,53584.877856
2023-05-05,01:29:55.000,125,11039135,13525,0,1683250194,13117.589800690002,76.92215043000033,53584.83593328001
2023-05-05,01:29:56.000,125,11039114,13485,0,1683250195,13117.603273309993,76.92919955999969,53584.85689464
2023-05-05,01:29:57.000,125,11039125,13325,0,1683250196,13117.589800690002,76.9432978199984,53584.88484312001
2023-05-05,01:29:58.000,125,11039078,13205,0,1683250197,13117.603273309993,76.95034694999777,53584.82894616
2023-05-05,01:29:59.000,125,11039149,12925,0,1683250198,13117.549382830002,76.97149434000312,53584.773049200005
2023-05-05,01:30:00.000,125,11039107,13405,0,1683250199,13117.468547110002,76.97149434000312,53584.71016512
2023-05-05,01:30:01.000,125,11039052,13405,0,1683250200,13117.502228659992,77.02083824999863,53584.68920376
2023-05-05,01:30:02.000,125,11039092,13405,0,1683250201,13117.515701279997,76.99969086000056,53584.724139360005
2023-05-05,01:30:03.000,125,11039117,13445,0,1683250202,13117.529173900002,76.9926417300012,53584.66125528
2023-05-05,01:30:04.000,125,11039098,13765,0,1683250203,13117.495492349997,77.02083824999863,53584.68221664
2023-05-05,01:30:05.000,125,11039119,13325,0,1683250204,13117.468547110002,77.06313303000206,53584.724139360005
2023-05-05,01:30:06.000,125,11039169,13645,0,1683250205,13117.448338180002,77.07018216000142,53584.62631968001
2023-05-05,01:30:07.000,125,11039138,13365,0,1683250206,13117.394447699997,77.07018216000142,53584.62631968001
2023-05-05,01:30:08.000,125,11039096,13525,0,1683250207,13117.374238769997,77.07018216000142,53584.71016512
2023-05-05,01:30:09.000,125,11039087,13245,0,1683250208,13117.414656629997,77.07018216000142,53584.62631968001
2023-05-05,01:30:10.000,125,11039084,13405,0,1683250209,13117.313611979996,77.10542780999822,53584.556448480005
2023-05-05,01:30:11.000,125,11039127,13485,0,1683250210,13117.354029839997,77.12657520000357,53584.58439696
2023-05-05,01:30:12.000,125,11039112,13285,0,1683250211,13117.340557219992,77.09837867999886,53584.556448480005
2023-05-05,01:30:13.000,125,11039115,13645,0,1683250212,13117.320348289992,77.11247694000485,53584.61234544
2023-05-05,01:30:14.000,125,11039130,13445,0,1683250213,13117.313611979996,77.0913295499995,53584.57740984001
2023-05-05,01:30:15.000,125,11039102,13565,0,1683250214,13117.239512569991,77.08428042000014,53584.61933256001
2023-05-05,01:30:16.000,125,11039131,13325,0,1683250215,13117.14520423,77.08428042000014,53584.54247424
2023-05-05,01:30:17.000,125,11039100,13605,0,1683250216,13117.09805005999,77.10542780999822,53584.52151288
2023-05-05,01:30:18.000,125,11039137,13525,0,1683250217,13117.091313749996,77.08428042000014,53584.54946136001
2023-05-05,01:30:19.000,125,11039149,13205,0,1683250218,13117.08457744,77.09837867999886,53584.54247424
2023-05-05,01:30:20.000,125,11039129,13525,0,1683250219,13117.01721433999,77.10542780999822,53584.45164168001
2023-05-05,01:30:21.000,125,11039117,13365,0,1683250220,13116.922906,77.07018216000142,53584.4935644
2023-05-05,01:30:22.000,125,11039104,13485,0,1683250221,13116.87575182999,77.06313303000206,53584.54247424
2023-05-05,01:30:23.000,125,11039103,13365,0,1683250222,13116.80165242,77.06313303000206,53584.45164168001
2023-05-05,01:30:24.000,125,11039093,13685,0,1683250223,13116.77470717999,77.03493651000463,53584.43068032001
2023-05-05,01:30:25.000,125,11039171,13445,0,1683250224,13116.788179799994,77.04198564000399,53584.41670608
2023-05-05,01:30:26.000,125,11039080,13565,0,1683250225,13116.720816699999,77.0560839000027,53584.39574472
2023-05-05,01:30:27.000,125,11039083,13605,0,1683250226,13116.700607769999,77.02788737999799,53584.39574472
2023-05-05,01:30:28.000,125,11039073,13485,0,1683250227,13116.639980979999,77.00673998999991,53584.47959016001
2023-05-05,01:30:29.000,125,11039124,12965,0,1683250228,13116.687135149994,76.99969086000056,53584.45164168001
2023-05-05,01:30:30.000,125,11039111,13685,0,1683250229,13116.653453599989,76.99969086000056,53584.45164168001
2023-05-05,01:30:31.000,125,11039131,13485,0,1683250230,13116.586090499994,76.9926417300012,53584.36080912001
2023-05-05,01:30:32.000,125,11039155,13405,0,1683250231,13116.518727399998,77.02788737999799,53584.318886400004
2023-05-05,01:30:33.000,125,11039111,13085,0,1683250232,13116.552408949989,77.04903477000335,53584.23504096
2023-05-05,01:30:34.000,125,11039119,13565,0,1683250233,13116.552408949989,77.04903477000335,53584.30491216
2023-05-05,01:30:35.000,125,11039120,13485,0,1683250234,13116.485045849993,77.10542780999822,53584.2490152
2023-05-05,01:30:36.000,125,11039124,13245,0,1683250235,13116.417682749998,77.0913295499995,53584.29093792001
2023-05-05,01:30:37.000,125,11039156,13445,0,1683250236,13116.458100609998,77.0913295499995,53584.29792504
2023-05-05,01:30:38.000,125,11039110,13365,0,1683250237,13116.437891679998,77.10542780999822,53584.269976560005
2023-05-05,01:30:39.000,125,11039099,13445,0,1683250238,13116.471573229988,77.11247694000485,53584.20010536
2023-05-05,01:30:40.000,125,11039095,13325,0,1683250239,13116.397473819998,77.16182085000037,53584.09529856001
2023-05-05,01:30:41.000,125,11039134,13245,0,1683250240,13116.410946440003,77.16886997999973,53584.179144
2023-05-05,01:30:42.000,125,11039127,13245,0,1683250241,13116.417682749998,77.18296823999844,53584.18613112
2023-05-05,01:30:43.000,125,11039065,13125,0,1683250242,13116.478309539998,77.18296823999844,53584.15818264
2023-05-05,01:30:44.000,125,11039100,13565,0,1683250243,13116.572617879989,77.19706650000444,53584.15818264
2023-05-05,01:30:45.000,125,11039112,13725,0,1683250244,13116.525463709993,77.24641040999995,53584.15818264
2023-05-05,01:30:46.000,125,11039164,13405,0,1683250245,13116.485045849993,77.24641040999995,53584.053375840005
2023-05-05,01:30:47.000,125,11039111,13205,0,1683250246,13116.498518469998,77.24641040999995,53584.07433720001
2023-05-05,01:30:48.000,125,11039113,13565,0,1683250247,13116.525463709993,77.23231215000123,53584.1092728
2023-05-05,01:30:49.000,125,11039131,13125,0,1683250248,13116.538936329998,77.28165606000402,53584.08132432
2023-05-05,01:30:50.000,125,11039131,13285,0,1683250249,13116.498518469998,77.26050866999867,53584.0394016
2023-05-05,01:30:51.000,125,11039101,13565,0,1683250250,13116.511991089988,77.25345953999931,53584.0394016
2023-05-05,01:30:52.000,125,11039139,13485,0,1683250251,13116.565881569994,77.26050866999867,53584.14420840001
2023-05-05,01:30:53.000,125,11039119,13565,0,1683250252,13116.552408949989,77.30985258000146,53584.11625992001
2023-05-05,01:30:54.000,125,11039093,13525,0,1683250253,13116.633244669989,77.30985258000146,53584.06735008
2023-05-05,01:30:55.000,125,11039073,13485,0,1683250254,13116.572617879989,77.28870519000338,53584.01844024
2023-05-05,01:30:56.000,125,11039106,13525,0,1683250255,13116.552408949989,77.30985258000146,53583.99049176
2023-05-05,01:30:57.000,125,11039126,13325,0,1683250256,13116.525463709993,77.26755779999803,53583.934594800005
2023-05-05,01:30:58.000,125,11039131,13765,0,1683250257,13116.532200019989,77.3028034500021,53583.983504640004
2023-05-05,01:30:59.000,125,11039094,13565,0,1683250258,13116.579354189998,77.28870519000338,53584.01145312
2023-05-05,01:31:00.000,125,11039073,13205,0,1683250259,13116.579354189998,77.27460693000467,53583.9695304
2023-05-05,01:31:01.000,125,11039100,13245,0,1683250260,13116.565881569994,77.27460693000467,53583.9695304
2023-05-05,01:31:02.000,125,11039105,13525,0,1683250261,13116.586090499994,77.24641040999995,53583.9695304
2023-05-05,01:31:03.000,125,11039117,13485,0,1683250262,13116.552408949989,77.27460693000467,53583.97651752001
2023-05-05,01:31:04.000,125,11039116,13245,0,1683250263,13116.491782159988,77.25345953999931,53584.02542736001
2023-05-05,01:31:05.000,125,11039135,13245,0,1683250264,13116.471573229988,77.24641040999995,53583.934594800005
2023-05-05,01:31:06.000,125,11039095,13445,0,1683250265,13116.431155369988,77.19706650000444,53583.89267208
2023-05-05,01:31:07.000,125,11039157,13325,0,1683250266,13116.404210129993,77.21116476000316,53583.89267208
2023-05-05,01:31:08.000,125,11039128,13405,0,1683250267,13116.478309539998,77.1900173699978,53583.9695304
2023-05-05,01:31:09.000,125,11039092,13645,0,1683250268,13116.437891679998,77.1900173699978,53583.92760768001
2023-05-05,01:31:10.000,125,11039113,13725,0,1683250269,13116.404210129993,77.1900173699978,53583.92760768001
2023-05-05,01:31:11.000,125,11039143,13325,0,1683250270,13116.390737510003,77.16886997999973,53583.90664632001
2023-05-05,01:31:12.000,125,11039099,13445,0,1683250271,13116.309901790002,77.16886997999973,53583.80882664001
2023-05-05,01:31:13.000,125,11039082,13445,0,1683250272,13116.282956549992,77.16886997999973,53583.80882664001
2023-05-05,01:31:14.000,125,11039102,13325,0,1683250273,13116.303165479992,77.14067346000229,53583.885684960005
2023-05-05,01:31:15.000,125,11039114,13645,0,1683250274,13116.256011309997,77.12657520000357,53583.82280088
2023-05-05,01:31:16.000,125,11039146,13445,0,1683250275,13116.289692860002,77.14067346000229,53583.836775120006
2023-05-05,01:31:17.000,125,11039105,13405,0,1683250276,13116.282956549992,77.11952607000421,53583.85773648001
2023-05-05,01:31:18.000,125,11039128,13405,0,1683250277,13116.235802379997,77.13362433000293,53583.80882664001
2023-05-05,01:31:19.000,125,11039121,13365,0,1683250278,13116.242538689992,77.12657520000357,53583.82280088
2023-05-05,01:31:20.000,125,11039114,13245,0,1683250279,13116.249275000002,77.11952607000421,53583.8996592
2023-05-05,01:31:21.000,125,11039067,13445,0,1683250280,13116.195384519997,77.15477172000101,53583.80882664001
2023-05-05,01:31:22.000,125,11039138,13405,0,1683250281,13116.188648210002,77.18296823999844,53583.85773648001
2023-05-05,01:31:23.000,125,11039103,13285,0,1683250282,13116.229066070002,77.16886997999973,53583.8996592
2023-05-05,01:31:24.000,125,11039112,13245,0,1683250283,13116.256011309997,77.15477172000101,53583.90664632001
2023-05-05,01:31:25.000,125,11039106,13605,0,1683250284,13116.256011309997,77.14772259000165,53583.87869784001
2023-05-05,01:31:26.000,125,11039090,13285,0,1683250285,13116.202120829992,77.16886997999973,53583.87171072
2023-05-05,01:31:27.000,125,11039125,13765,0,1683250286,13116.229066070002,77.17591910999909,53583.82280088
2023-05-05,01:31:28.000,125,11039086,13205,0,1683250287,13116.208857140002,77.15477172000101,53583.82280088
2023-05-05,01:31:29.000,125,11039104,13125,0,1683250288,13116.256011309997,77.16182085000037,53583.78087816001
2023-05-05,01:31:30.000,125,11039120,13405,0,1683250289,13116.202120829992,77.16886997999973,53583.7249812
2023-05-05,01:31:31.000,125,11039128,13325,0,1683250290,13116.202120829992,77.14067346000229,53583.70401984
2023-05-05,01:31:32.000,125,11039121,13925,0,1683250291,13116.276220239997,77.0913295499995,53583.82978800001
2023-05-05,01:31:33.000,125,11039098,13565,0,1683250292,13116.316638099997,77.11247694000485,53583.82280088
2023-05-05,01:31:34.000,125,11039127,13645,0,1683250293,13116.323374409993,77.10542780999822,53583.766903920005
2023-05-05,01:31:35.000,125,11039125,13365,0,1683250294,13116.303165479992,77.07723129000078,53583.80882664001
2023-05-05,01:31:36.000,125,11039103,13445,0,1683250295,13116.309901790002,77.08428042000014,53583.78087816001
2023-05-05,01:31:37.000,125,11039121,13565,0,1683250296,13116.343583339993,77.07018216000142,53583.80183952
2023-05-05,01:31:38.000,125,11039102,13445,0,1683250297,13116.397473819998,77.06313303000206,53583.7948524
2023-05-05,01:31:39.000,125,11039101,13405,0,1683250298,13116.431155369988,77.02788737999799,53583.85074936
2023-05-05,01:31:40.000,125,11039075,13325,0,1683250299,13116.478309539998,77.02788737999799,53583.84376224
2023-05-05,01:31:41.000,125,11039106,13525,0,1683250300,13116.491782159988,77.00673998999991,53583.78786528001
2023-05-05,01:31:42.000,125,11039102,13245,0,1683250301,13116.559145259998,76.9926417300012,53583.80183952
2023-05-05,01:31:43.000,125,11039117,13205,0,1683250302,13116.532200019989,76.97854347000248,53583.75292968
2023-05-05,01:31:44.000,125,11039119,13525,0,1683250303,13116.559145259998,76.97854347000248,53583.80882664001
2023-05-05,01:31:45.000,125,11039122,13365,0,1683250304,13116.613035739989,76.97149434000312,53583.7948524
2023-05-05,01:31:46.000,125,11039127,13445,0,1683250305,13116.552408949989,76.95034694999777,53583.75991680001
2023-05-05,01:31:47.000,125,11039141,13645,0,1683250306,13116.613035739989,76.97854347000248,53583.69004560001
2023-05-05,01:31:48.000,125,11039106,13445,0,1683250307,13116.700607769999,76.9432978199984,53583.80882664001
2023-05-05,01:31:49.000,125,11039116,13605,0,1683250308,13116.727553009994,76.9926417300012,53583.815813760004
2023-05-05,01:31:50.000,125,11039110,13365,0,1683250309,13116.747761939994,76.97854347000248,53583.80183952
2023-05-05,01:31:51.000,125,11039119,13165,0,1683250310,13116.73428931999,77.02788737999799,53583.68305848
2023-05-05,01:31:52.000,125,11039123,13365,0,1683250311,13116.76123456,76.9926417300012,53583.669084240006
2023-05-05,01:31:53.000,125,11039096,13405,0,1683250312,13116.85554289999,77.07723129000078,53583.69004560001
2023-05-05,01:31:54.000,125,11039122,13365,0,1683250313,13116.90269707,77.07723129000078,53583.65511
2023-05-05,01:31:55.000,125,11039105,13605,0,1683250314,13116.94311493,77.11247694000485,53583.69004560001
2023-05-05,01:31:56.000,125,11039090,13605,0,1683250315,13117.030686959995,77.14067346000229,53583.71100696001
2023-05-05,01:31:57.000,125,11039118,13365,0,1683250316,13117.111522679996,77.15477172000101,53583.80183952
2023-05-05,01:31:58.000,125,11039134,13285,0,1683250317,13117.111522679996,77.1900173699978,53583.73196832
2023-05-05,01:31:59.000,125,11039126,13325,0,1683250318,13117.16541316,77.22526302000188,53583.7249812
2023-05-05,01:32:00.000,125,11039095,13525,0,1683250319,13117.131731609996,77.30985258000146,53583.61318728001
2023-05-05,01:32:01.000,125,11039138,13525,0,1683250320,13117.226039950001,77.30985258000146,53583.648122880004
2023-05-05,01:32:02.000,125,11039088,13445,0,1683250321,13117.293403049996,77.33099996999954,53583.78087816001
2023-05-05,01:32:03.000,125,11039117,13245,0,1683250322,13117.347293530001,77.32395084000018,53583.717994080005
2023-05-05,01:32:04.000,125,11039095,13245,0,1683250323,13117.468547110002,77.3028034500021,53583.836775120006
2023-05-05,01:32:05.000,125,11039095,13245,0,1683250324,13117.434865559997,77.30985258000146,53583.82978800001
2023-05-05,01:32:06.000,125,11039103,13045,0,1683250325,13117.468547110002,77.32395084000018,53583.82978800001
2023-05-05,01:32:07.000,125,11039091,13725,0,1683250326,13117.455074489997,77.33099996999954,53583.78786528001
2023-05-05,01:32:08.000,125,11039128,13485,0,1683250327,13117.455074489997,77.30985258000146,53583.82978800001
2023-05-05,01:32:09.000,125,11039102,13685,0,1683250328,13117.488756040002,77.26755779999803,53583.7948524
2023-05-05,01:32:10.000,125,11039078,13605,0,1683250329,13117.468547110002,77.25345953999931,53583.68305848
2023-05-05,01:32:11.000,125,11039109,13725,0,1683250330,13117.455074489997,77.21116476000316,53583.78786528001
2023-05-05,01:32:12.000,125,11039101,13765,0,1683250331,13117.502228659992,77.1900173699978,53583.80882664001
2023-05-05,01:32:13.000,125,11039141,13285,0,1683250332,13117.508964970002,77.10542780999822,53583.885684960005
2023-05-05,01:32:14.000,125,11039045,13845,0,1683250333,13117.515701279997,77.07018216000142,53583.8647236
2023-05-05,01:32:15.000,125,11039088,13765,0,1683250334,13117.475283419997,77.02788737999799,53583.85773648001
2023-05-05,01:32:16.000,125,11039041,13405,0,1683250335,13117.428129250002,76.96444521000376,53583.766903920005
2023-05-05,01:32:17.000,125,11039090,13565,0,1683250336,13117.414656629997,76.9432978199984,53583.77389104
2023-05-05,01:32:18.000,125,11039070,13365,0,1683250337,13117.441601869992,76.90100304000225,53583.85773648001
2023-05-05,01:32:19.000,125,11039140,13565,0,1683250338,13117.401184009992,76.86575738999818,53583.85773648001
2023-05-05,01:32:20.000,125,11039091,13445,0,1683250339,13117.394447699997,76.83051174000138,53583.885684960005
2023-05-05,01:32:21.000,125,11039087,13405,0,1683250340,13117.434865559997,76.80231522000395,53583.91363344
2023-05-05,01:32:22.000,125,11039085,13485,0,1683250341,13117.387711390002,76.79526609000459,53583.82978800001
2023-05-05,01:32:23.000,125,11039122,13445,0,1683250342,13117.407920320002,76.76002044000052,53583.82978800001
2023-05-05,01:32:24.000,125,11039092,13845,0,1683250343,13117.387711390002,76.77411869999924,53583.89267208
2023-05-05,01:32:25.000,125,11039110,13445,0,1683250344,13117.434865559997,76.77411869999924,53583.89267208
2023-05-05,01:32:26.000,125,11039093,13725,0,1683250345,13117.428129250002,76.80231522000395,53583.82280088
2023-05-05,01:32:27.000,125,11039100,13765,0,1683250346,13117.455074489997,76.81641348000267,53583.815813760004
2023-05-05,01:32:28.000,125,11039120,13645,0,1683250347,13117.535910209997,76.80231522000395,53583.8647236
2023-05-05,01:32:29.000,125,11039104,13485,0,1683250348,13117.556119139997,76.83051174000138,53583.85773648001
2023-05-05,01:32:30.000,125,11039045,13565,0,1683250349,13117.549382830002,76.90100304000225,53583.82978800001
2023-05-05,01:32:31.000,125,11039093,13645,0,1683250350,13117.556119139997,76.9573960800044,53583.80882664001
2023-05-05,01:32:32.000,125,11039153,13565,0,1683250351,13117.576328069998,77.01378911999927,53583.7249812
2023-05-05,01:32:33.000,125,11039089,13445,0,1683250352,13117.717790579998,77.11247694000485,53583.885684960005
2023-05-05,01:32:34.000,125,11039109,13525,0,1683250353,13117.791889989989,77.13362433000293,53583.94158192
2023-05-05,01:32:35.000,125,11039105,13485,0,1683250354,13117.839044159999,77.16886997999973,53583.94158192
2023-05-05,01:32:36.000,125,11039094,13965,0,1683250355,13117.919879879999,77.2041156300038,53583.8996592
2023-05-05,01:32:37.000,125,11039094,13645,0,1683250356,13118.0007156,77.27460693000467,53584.01145312
2023-05-05,01:32:38.000,125,11039098,13565,0,1683250357,13118.04113346,77.30985258000146,53583.983504640004
2023-05-05,01:32:39.000,125,11039085,13645,0,1683250358,13118.047869769995,77.35214736000489,53583.92062056
2023-05-05,01:32:40.000,125,11039111,13845,0,1683250359,13118.02092453,77.43673692000448,53583.89267208
2023-05-05,01:32:41.000,125,11039138,13405,0,1683250360,13118.08155132,77.48608082999999,53583.91363344
2023-05-05,01:32:42.000,125,11039113,13605,0,1683250361,13118.14217811,77.49312995999935,53584.004466000006
2023-05-05,01:32:43.000,125,11039115,13725,0,1683250362,13118.148914419995,77.53542474000278,53583.99747888001
2023-05-05,01:32:44.000,125,11039097,13525,0,1683250363,13118.169123349995,77.54247387000214,53584.06036296
2023-05-05,01:32:45.000,125,11039133,13725,0,1683250364,13118.15565072999,77.5847686499983,53584.06036296
2023-05-05,01:32:46.000,125,11039095,13245,0,1683250365,13118.108496559995,77.62706343000173,53584.01145312
2023-05-05,01:32:47.000,125,11039138,13445,0,1683250366,13118.04113346,77.63411256000109,53584.053375840005
2023-05-05,01:32:48.000,125,11039119,13725,0,1683250367,13117.97377035999,77.65525994999916,53584.053375840005
2023-05-05,01:32:49.000,125,11039051,13725,0,1683250368,13117.899670949999,77.6482108199998,53583.99049176
2023-05-05,01:32:50.000,125,11039081,13845,0,1683250369,13117.805362609994,77.66935820999788,53583.97651752001
2023-05-05,01:32:51.000,125,11039095,13605,0,1683250370,13117.737999509998,77.66935820999788,53583.99747888001
2023-05-05,01:32:52.000,125,11039132,13765,0,1683250371,13117.684109029993,77.60591604000365,53584.1092728
2023-05-05,01:32:53.000,125,11039104,13925,0,1683250372,13117.535910209997,77.57771951999894,53584.14420840001
2023-05-05,01:32:54.000,125,11039069,13685,0,1683250373,13117.529173900002,77.52132648000406,53584.13023416
2023-05-05,01:32:55.000,125,11039094,13845,0,1683250374,13117.354029839997,77.47198257000127,53584.13722128
2023-05-05,01:32:56.000,125,11039108,13845,0,1683250375,13117.178885779991,77.40854039999977,53584.1092728
2023-05-05,01:32:57.000,125,11039144,13765,0,1683250376,13117.071104819996,77.36624562000361,53584.1092728
2023-05-05,01:32:58.000,125,11039095,13565,0,1683250377,13117.02395065,77.29575432000274,53584.13722128
2023-05-05,01:32:59.000,125,11039152,13685,0,1683250378,13116.869015519995,77.2393612800006,53584.21407960001
2023-05-05,01:33:00.000,125,11039103,13725,0,1683250379,13116.80165242,77.18296823999844,53584.11625992001
2023-05-05,01:33:01.000,125,11039140,13525,0,1683250380,13116.687135149994,77.13362433000293,53584.15818264
2023-05-05,01:33:02.000,125,11039115,13805,0,1683250381,13116.565881569994,77.03493651000463,53584.102285680005
2023-05-05,01:33:03.000,125,11039125,14005,0,1683250382,13116.505254779993,77.04198564000399,53584.09529856001
2023-05-05,01:33:04.000,125,11039120,13885,0,1683250383,13116.417682749998,76.96444521000376,53584.08831144
2023-05-05,01:33:05.000,125,11039120,13885,0,1683250384,13116.343583339993,76.92215043000033,53584.0394016
2023-05-05,01:33:06.000,125,11039098,14045,0,1683250385,13116.202120829992,76.8446100000001,53584.004466000006
2023-05-05,01:33:07.000,125,11039120,14045,0,1683250386,13116.121285109992,76.78821695999795,53584.01145312
2023-05-05,01:33:08.000,125,11039125,13725,0,1683250387,13116.107812490001,76.76002044000052,53583.99049176
2023-05-05,01:33:09.000,125,11039127,14045,0,1683250388,13116.026976770001,76.75297131000116,53583.99049176
2023-05-05,01:33:10.000,125,11039075,13965,0,1683250389,13116.047185700001,76.76002044000052,53583.96254328
2023-05-05,01:33:11.000,125,11039113,13965,0,1683250390,13115.94614105,76.7459221800018,53583.90664632001
2023-05-05,01:33:12.000,125,11039146,14285,0,1683250391,13115.912459499996,76.69657826999901,53583.94856904001
2023-05-05,01:33:13.000,125,11039144,14045,0,1683250392,13115.952877359996,76.71067652999773,53583.9695304
2023-05-05,01:33:14.000,125,11039104,14205,0,1683250393,13115.88551426,76.72477479000372,53583.87869784001
2023-05-05,01:33:15.000,125,11039126,14125,0,1683250394,13115.892250569996,76.72477479000372,53583.73196832
2023-05-05,01:33:16.000,125,11039097,13885,0,1683250395,13115.919195809991,76.73182392000308,53583.74594256
2023-05-05,01:33:17.000,125,11039107,14205,0,1683250396,13115.90572319,76.7811678299986,53583.71100696001
2023-05-05,01:33:18.000,125,11039125,13885,0,1683250397,13116.000031529991,76.80231522000395,53583.75991680001
2023-05-05,01:33:19.000,125,11039108,14045,0,1683250398,13116.080867249992,76.86575738999818,53583.717994080005
2023-05-05,01:33:20.000,125,11039081,13885,0,1683250399,13116.101076179992,76.9432978199984,53583.69004560001
2023-05-05,01:33:21.000,125,11039133,14125,0,1683250400,13116.128021420001,76.97854347000248,53583.73895544001
2023-05-05,01:33:22.000,125,11039114,14445,0,1683250401,13116.175175589997,77.04198564000399,53583.61318728001
2023-05-05,01:33:23.000,125,11039125,14085,0,1683250402,13116.249275000002,77.07723129000078,53583.669084240006
2023-05-05,01:33:24.000,125,11039103,14205,0,1683250403,13116.316638099997,77.13362433000293,53583.74594256
2023-05-05,01:33:25.000,125,11039117,14085,0,1683250404,13116.377264889998,77.19706650000444,53583.78087816001
2023-05-05,01:33:26.000,125,11039121,14205,0,1683250405,13116.384001199993,77.22526302000188,53583.599213040005
2023-05-05,01:33:27.000,125,11039128,13885,0,1683250406,13116.464836919993,77.26755779999803,53583.648122880004
2023-05-05,01:33:28.000,125,11039150,14085,0,1683250407,13116.538936329998,77.30985258000146,53583.648122880004
2023-05-05,01:33:29.000,125,11039102,13845,0,1683250408,13116.619772049999,77.36624562000361,53583.69004560001
2023-05-05,01:33:30.000,125,11039108,14165,0,1683250409,13116.606299429994,77.39444214000105,53583.717994080005
2023-05-05,01:33:31.000,125,11039104,14325,0,1683250410,13116.633244669989,77.46493344000191,53583.64113576001
2023-05-05,01:33:32.000,125,11039124,14245,0,1683250411,13116.71408038999,77.46493344000191,53583.66209712001
2023-05-05,01:33:33.000,125,11039074,14245,0,1683250412,13116.720816699999,77.50017908999871,53583.70401984
2023-05-05,01:33:34.000,125,11039119,14205,0,1683250413,13116.71408038999,77.50722821999807,53583.62017440001
2023-05-05,01:33:35.000,125,11039119,14245,0,1683250414,13116.700607769999,77.5142773500047,53583.57825168
2023-05-05,01:33:36.000,125,11039117,14565,0,1683250415,13116.619772049999,77.5142773500047,53583.53632896
2023-05-05,01:33:37.000,125,11039096,14205,0,1683250416,13116.559145259998,77.50722821999807,53583.57825168
2023-05-05,01:33:38.000,125,11039130,14125,0,1683250417,13116.532200019989,77.50017908999871,53583.599213040005
2023-05-05,01:33:39.000,125,11039083,14405,0,1683250418,13116.485045849993,77.52132648000406,53583.64113576001
2023-05-05,01:33:40.000,125,11039130,14365,0,1683250419,13116.451364299988,77.52132648000406,53583.55729032
2023-05-05,01:33:41.000,125,11039106,14205,0,1683250420,13116.343583339993,77.5142773500047,53583.62017440001
2023-05-05,01:33:42.000,125,11039045,14205,0,1683250421,13116.141494039992,77.52837561000342,53583.550303200005
2023-05-05,01:33:43.000,125,11039116,14485,0,1683250422,13116.128021420001,77.53542474000278,53583.5153676
2023-05-05,01:33:44.000,125,11039106,14325,0,1683250423,13116.000031529991,77.57067038999958,53583.36863808
2023-05-05,01:33:45.000,125,11039123,14005,0,1683250424,13116.033713079996,77.54247387000214,53583.57825168
2023-05-05,01:33:46.000,125,11039117,14125,0,1683250425,13115.80467854,77.57771951999894,53583.45947064
2023-05-05,01:33:47.000,125,11039100,14445,0,1683250426,13115.82488747,77.56362126000022,53583.56427744
2023-05-05,01:33:48.000,125,11039087,14565,0,1683250427,13115.750788059995,77.59886691000429,53583.60620016
2023-05-05,01:33:49.000,125,11039073,14565,0,1683250428,13115.63627078999,77.59181777999765,53583.60620016
2023-05-05,01:33:50.000,125,11039119,14325,0,1683250429,13115.53522613999,77.59181777999765,53583.57126456001
2023-05-05,01:33:51.000,125,11039101,14645,0,1683250430,13115.387027319994,77.62001430000237,53583.46645776
2023-05-05,01:33:52.000,125,11039117,14325,0,1683250431,13115.353345769989,77.62706343000173,53583.501393360006
2023-05-05,01:33:53.000,125,11039116,14685,0,1683250432,13115.272510049988,77.62706343000173,53583.40357368001
2023-05-05,01:33:54.000,125,11039114,14325,0,1683250433,13115.151256470002,77.5847686499983,53583.42453504001
2023-05-05,01:33:55.000,125,11039075,14485,0,1683250434,13115.043475509992,77.59181777999765,53583.37562520001
2023-05-05,01:33:56.000,125,11039110,14365,0,1683250435,13114.942430859992,77.52132648000406,53583.284792640006
2023-05-05,01:33:57.000,125,11039068,14325,0,1683250436,13114.915485619997,77.50017908999871,53583.3406896
2023-05-05,01:33:58.000,125,11039110,14485,0,1683250437,13114.807704660001,77.50017908999871,53583.32671536001
2023-05-05,01:33:59.000,125,11039102,14365,0,1683250438,13114.68645108,77.47903170000063,53583.25684416001
2023-05-05,01:34:00.000,125,11039110,14245,0,1683250439,13114.5651975,77.4508351800032,53583.22889568
2023-05-05,01:34:01.000,125,11039094,14485,0,1683250440,13114.511307019995,77.44378605000384,53583.214921440005
2023-05-05,01:34:02.000,125,11039106,14325,0,1683250441,13114.47762546999,77.41558952999912,53583.18697296001
2023-05-05,01:34:03.000,125,11039098,14365,0,1683250442,13114.369844509994,77.4014912700004,53583.12408888
2023-05-05,01:34:04.000,125,11039109,14365,0,1683250443,13114.35637188999,77.35919649000425,53583.2009472
2023-05-05,01:34:05.000,125,11039145,14525,0,1683250444,13114.33616295999,77.35214736000489,53583.15902448001
2023-05-05,01:34:06.000,125,11039157,14205,0,1683250445,13114.27553616999,77.31690171000082,53583.10312752
2023-05-05,01:34:07.000,125,11039112,14405,0,1683250446,13114.181227829999,77.28870519000338,53583.08915328001
2023-05-05,01:34:08.000,125,11039100,14565,0,1683250447,13114.187964139994,77.24641040999995,53583.117101760006
2023-05-05,01:34:09.000,125,11039066,14325,0,1683250448,13114.181227829999,77.1900173699978,53583.06819192001
2023-05-05,01:34:10.000,125,11039098,14525,0,1683250449,13114.181227829999,77.17591910999909,53583.08216616
2023-05-05,01:34:11.000,125,11039095,14205,0,1683250450,13114.194700449989,77.14772259000165,53583.05421768
2023-05-05,01:34:12.000,125,11039077,14565,0,1683250451,13114.187964139994,77.13362433000293,53582.977359360004
2023-05-05,01:34:13.000,125,11039107,14565,0,1683250452,13114.214909379989,77.10542780999822,53583.0262692
2023-05-05,01:34:14.000,125,11039128,14405,0,1683250453,13114.29574509999,77.04198564000399,53583.01928208001
2023-05-05,01:34:15.000,125,11039115,14485,0,1683250454,13114.214909379989,77.09837867999886,53582.99133360001
2023-05-05,01:34:16.000,125,11039100,14205,0,1683250455,13114.25532723999,77.07018216000142,53582.91447528
2023-05-05,01:34:17.000,125,11039092,14445,0,1683250456,13114.309217719994,77.07018216000142,53582.90050104001
2023-05-05,01:34:18.000,125,11039092,14405,0,1683250457,13114.41699867999,77.0913295499995,53582.977359360004
2023-05-05,01:34:19.000,125,11039089,14365,0,1683250458,13114.450680229995,77.0560839000027,53583.00530784
2023-05-05,01:34:20.000,125,11039103,14725,0,1683250459,13114.51804332999,77.04198564000399,53582.998320720006
2023-05-05,01:34:21.000,125,11039075,14485,0,1683250460,13114.511307019995,77.07018216000142,53582.96338512
2023-05-05,01:34:22.000,125,11039117,14605,0,1683250461,13114.59887904999,77.07723129000078,53583.01229496
2023-05-05,01:34:23.000,125,11039136,14445,0,1683250462,13114.592142739995,77.11952607000421,53582.998320720006
2023-05-05,01:34:24.000,125,11039139,14325,0,1683250463,13114.652769529996,77.11247694000485,53582.97037224001
2023-05-05,01:34:25.000,125,11039113,14365,0,1683250464,13114.68645108,77.16182085000037,53582.93543664
2023-05-05,01:34:26.000,125,11039114,14205,0,1683250465,13114.693187389996,77.19706650000444,53582.86556544
2023-05-05,01:34:27.000,125,11039123,14485,0,1683250466,13114.740341559991,77.25345953999931,53582.92146240001
2023-05-05,01:34:28.000,125,11039142,14565,0,1683250467,13114.861595139992,77.27460693000467,53582.956398
2023-05-05,01:34:29.000,125,11039124,14125,0,1683250468,13114.895276689997,77.28870519000338,53582.96338512
2023-05-05,01:34:30.000,125,11039105,14685,0,1683250469,13114.955903479997,77.33099996999954,53582.93543664
2023-05-05,01:34:31.000,125,11039110,14365,0,1683250470,13114.955903479997,77.38034388000233,53582.90748816
2023-05-05,01:34:32.000,125,11039123,14445,0,1683250471,13115.016530269997,77.40854039999977,53582.91447528
2023-05-05,01:34:33.000,125,11039093,14325,0,1683250472,13115.117574919997,77.43673692000448,53582.94242376001
2023-05-05,01:34:34.000,125,11039107,14565,0,1683250473,13115.164729089993,77.48608082999999,53582.97037224001
2023-05-05,01:34:35.000,125,11039095,14485,0,1683250474,13115.191674330003,77.54247387000214,53582.89351392
2023-05-05,01:34:36.000,125,11039150,14565,0,1683250475,13115.272510049988,77.57771951999894,53582.98434648
2023-05-05,01:34:37.000,125,11039099,14445,0,1683250476,13115.299455289998,77.59886691000429,53582.98434648
2023-05-05,01:34:38.000,125,11039094,14365,0,1683250477,13115.312927909989,77.6482108199998,53582.977359360004
2023-05-05,01:34:39.000,125,11039076,14285,0,1683250478,13115.353345769989,77.68345647000388,53582.8865268
2023-05-05,01:34:40.000,125,11039101,14485,0,1683250479,13115.373554699989,77.71870212000067,53582.830629840006
2023-05-05,01:34:41.000,125,11039097,14525,0,1683250480,13115.353345769989,77.73280037999939,53582.80268136001
2023-05-05,01:34:42.000,125,11039095,14365,0,1683250481,13115.380291009998,77.77509516000282,53582.86556544
2023-05-05,01:34:43.000,125,11039130,14365,0,1683250482,13115.447654109994,77.78919342000154,53582.977359360004
2023-05-05,01:34:44.000,125,11039090,14485,0,1683250483,13115.501544589999,77.78919342000154,53582.98434648
2023-05-05,01:34:45.000,125,11039099,14485,0,1683250484,13115.49480827999,77.77509516000282,53582.928449520005
2023-05-05,01:34:46.000,125,11039118,14365,0,1683250485,13115.461126729999,77.78214429000218,53582.91447528
2023-05-05,01:34:47.000,125,11039082,14445,0,1683250486,13115.53522613999,77.77509516000282,53582.91447528
2023-05-05,01:34:48.000,125,11039149,14645,0,1683250487,13115.521753519999,77.76804603000346,53582.92146240001
2023-05-05,01:34:49.000,125,11039104,14485,0,1683250488,13115.56217138,77.71870212000067,53582.928449520005
2023-05-05,01:34:50.000,125,11039100,14365,0,1683250489,13115.508280899994,77.70460386000195,53582.91447528
2023-05-05,01:34:51.000,125,11039152,14605,0,1683250490,13115.57564399999,77.71165299000131,53582.94242376001
2023-05-05,01:34:52.000,125,11039120,14405,0,1683250491,13115.669952339995,77.68345647000388,53582.956398
2023-05-05,01:34:53.000,125,11039133,14565,0,1683250492,13115.65647971999,77.65525994999916,53582.998320720006
2023-05-05,01:34:54.000,125,11039147,14605,0,1683250493,13115.63627078999,77.6482108199998,53582.90050104001
2023-05-05,01:34:55.000,125,11039106,14565,0,1683250494,13115.6430071,77.61296517000301,53582.96338512
2023-05-05,01:34:56.000,125,11039083,14445,0,1683250495,13115.65647971999,77.64116169000044,53582.928449520005
2023-05-05,01:34:57.000,125,11039079,14565,0,1683250496,13115.6430071,77.64116169000044,53582.86556544
2023-05-05,01:34:58.000,125,11039099,14205,0,1683250497,13115.710370199995,77.60591604000365,53582.90050104001
2023-05-05,01:34:59.000,125,11039091,14605,0,1683250498,13115.750788059995,77.63411256000109,53583.00530784
2023-05-05,01:35:00.000,125,11039110,14525,0,1683250499,13115.81815115999,77.59886691000429,53582.89351392
2023-05-05,01:35:01.000,125,11039104,14325,0,1683250500,13115.78446961,77.62706343000173,53582.93543664
2023-05-05,01:35:02.000,125,11039090,14205,0,1683250501,13115.811414849995,77.56362126000022,53582.98434648
2023-05-05,01:35:03.000,125,11039104,14565,0,1683250502,13115.81815115999,77.57771951999894,53582.90050104001
2023-05-05,01:35:04.000,125,11039111,14525,0,1683250503,13115.79794222999,77.56362126000022,53582.977359360004
2023-05-05,01:35:05.000,125,11039108,14285,0,1683250504,13115.81815115999,77.53542474000278,53582.998320720006
2023-05-05,01:35:06.000,125,11039123,14565,0,1683250505,13115.78446961,77.5495230000015,53583.01229496
2023-05-05,01:35:07.000,125,11039133,14205,0,1683250506,13115.77773329999,77.52837561000342,53582.949410880006
2023-05-05,01:35:08.000,125,11039119,14325,0,1683250507,13115.87877794999,77.5142773500047,53582.998320720006
2023-05-05,01:35:09.000,125,11039075,14405,0,1683250508,13115.85856901999,77.47198257000127,53582.94242376001
2023-05-05,01:35:10.000,125,11039111,14645,0,1683250509,13115.892250569996,77.42968778999784,53582.91447528
2023-05-05,01:35:11.000,125,11039103,14405,0,1683250510,13115.78446961,77.39444214000105,53582.82364272001
2023-05-05,01:35:12.000,125,11039099,14525,0,1683250511,13115.81815115999,77.38034388000233,53582.85857832
2023-05-05,01:35:13.000,125,11039084,14485,0,1683250512,13115.87877794999,77.3380490999989,53582.87255256001
2023-05-05,01:35:14.000,125,11039097,14365,0,1683250513,13115.85856901999,77.30985258000146,53582.86556544
2023-05-05,01:35:15.000,125,11039105,14485,0,1683250514,13115.82488747,77.26755779999803,53582.879539680005
2023-05-05,01:35:16.000,125,11039110,14525,0,1683250515,13115.90572319,77.21116476000316,53582.90748816
2023-05-05,01:35:17.000,125,11039083,14445,0,1683250516,13115.932668429996,77.16182085000037,53582.96338512
2023-05-05,01:35:18.000,125,11039072,14565,0,1683250517,13115.92593212,77.11952607000421,53582.94242376001
2023-05-05,01:35:19.000,125,11039144,14725,0,1683250518,13115.959613669991,77.07018216000142,53582.96338512
2023-05-05,01:35:20.000,125,11039072,14365,0,1683250519,13115.90572319,77.04903477000335,53582.94242376001
2023-05-05,01:35:21.000,125,11039106,14565,0,1683250520,13115.912459499996,76.97149434000312,53582.956398
2023-05-05,01:35:22.000,125,11039116,14685,0,1683250521,13115.87877794999,76.9432978199984,53582.91447528
2023-05-05,01:35:23.000,125,11039084,14565,0,1683250522,13115.952877359996,76.86575738999818,53583.00530784
2023-05-05,01:35:24.000,125,11039081,14605,0,1683250523,13116.020240459991,76.83051174000138,53583.01229496
2023-05-05,01:35:25.000,125,11039082,14525,0,1683250524,13116.000031529991,76.80231522000395,53583.0262692
2023-05-05,01:35:26.000,125,11039097,14165,0,1683250525,13115.96634998,76.77411869999924,53582.94242376001
2023-05-05,01:35:27.000,125,11039088,14445,0,1683250526,13116.000031529991,76.73182392000308,53582.998320720006
2023-05-05,01:35:28.000,125,11039081,14365,0,1683250527,13115.959613669991,76.71067652999773,53582.977359360004
2023-05-05,01:35:29.000,125,11039094,14485,0,1683250528,13115.919195809991,76.68952913999965,53582.949410880006
2023-05-05,01:35:30.000,125,11039117,14365,0,1683250529,13115.939404739991,76.70362739999837,53582.949410880006
2023-05-05,01:35:31.000,125,11039109,14525,0,1683250530,13115.959613669991,76.62608696999814,53582.91447528
2023-05-05,01:35:32.000,125,11039109,14405,0,1683250531,13115.993295219996,76.61198870999942,53583.01229496
2023-05-05,01:35:33.000,125,11039121,14565,0,1683250532,13115.94614105,76.60493958000006,53582.99133360001
2023-05-05,01:35:34.000,125,11039079,14645,0,1683250533,13115.959613669991,76.60493958000006,53582.99133360001
2023-05-05,01:35:35.000,125,11039117,14565,0,1683250534,13115.92593212,76.62608696999814,53582.98434648
2023-05-05,01:35:36.000,125,11039105,14365,0,1683250535,13115.89898687999,76.6472343600035,53582.949410880006
2023-05-05,01:35:37.000,125,11039086,14565,0,1683250536,13115.831623779995,76.68952913999965,53582.92146240001
2023-05-05,01:35:38.000,125,11039121,14445,0,1683250537,13115.791205919995,76.71067652999773,53582.89351392
2023-05-05,01:35:39.000,125,11039116,14525,0,1683250538,13115.88551426,76.75297131000116,53583.01928208001
2023-05-05,01:35:40.000,125,11039080,14405,0,1683250539,13115.96634998,76.75297131000116,53582.998320720006
2023-05-05,01:35:41.000,125,11039084,14445,0,1683250540,13115.94614105,76.80231522000395,53582.99133360001
2023-05-05,01:35:42.000,125,11039072,14445,0,1683250541,13115.94614105,76.83051174000138,53582.99133360001
2023-05-05,01:35:43.000,125,11039088,14405,0,1683250542,13115.94614105,76.8446100000001,53582.977359360004
2023-05-05,01:35:44.000,125,11039123,14525,0,1683250543,13116.013504149996,76.92215043000033,53582.949410880006
2023-05-05,01:35:45.000,125,11039103,14605,0,1683250544,13116.060658319991,76.97149434000312,53582.99133360001
2023-05-05,01:35:46.000,125,11039088,14685,0,1683250545,13116.000031529991,77.03493651000463,53582.90748816
2023-05-05,01:35:47.000,125,11039116,14525,0,1683250546,13116.080867249992,77.10542780999822,53582.8865268
2023-05-05,01:35:48.000,125,11039093,14645,0,1683250547,13116.134757729997,77.18296823999844,53582.97037224001
2023-05-05,01:35:49.000,125,11039100,14685,0,1683250548,13116.114548799997,77.23231215000123,53582.956398
2023-05-05,01:35:50.000,125,11039086,14725,0,1683250549,13116.141494039992,77.3028034500021,53582.97037224001
2023-05-05,01:35:51.000,125,11039098,14445,0,1683250550,13116.114548799997,77.35919649000425,53582.86556544
2023-05-05,01:35:52.000,125,11039060,14685,0,1683250551,13116.080867249992,77.43673692000448,53582.90050104001
2023-05-05,01:35:53.000,125,11039096,14565,0,1683250552,13116.107812490001,77.50017908999871,53582.879539680005
2023-05-05,01:35:54.000,125,11039050,14725,0,1683250553,13116.087603560001,77.53542474000278,53582.8865268
2023-05-05,01:35:55.000,125,11039124,14805,0,1683250554,13116.053922009996,77.62001430000237,53582.830629840006
2023-05-05,01:35:56.000,125,11039105,14405,0,1683250555,13116.040449389991,77.65525994999916,53582.84460408
2023-05-05,01:35:57.000,125,11039099,14485,0,1683250556,13116.040449389991,77.67640734000452,53582.879539680005
2023-05-05,01:35:58.000,125,11039080,14805,0,1683250557,13115.993295219996,77.68345647000388,53582.82364272001
2023-05-05,01:35:59.000,125,11039068,14565,0,1683250558,13115.932668429996,77.70460386000195,53582.809668480004
2023-05-05,01:36:00.000,125,11039093,14685,0,1683250559,13115.85856901999,77.72575125000003,53582.85159120001
2023-05-05,01:36:01.000,125,11039076,14485,0,1683250560,13115.8450964,77.70460386000195,53582.78870712
2023-05-05,01:36:02.000,125,11039085,14685,0,1683250561,13115.68342496,77.78919342000154,53582.64896472
2023-05-05,01:36:03.000,125,11039112,14525,0,1683250562,13115.77773329999,77.74689863999811,53582.89351392
2023-05-05,01:36:04.000,125,11039111,14725,0,1683250563,13115.80467854,77.78214429000218,53582.86556544
2023-05-05,01:36:05.000,125,11039062,14365,0,1683250564,13115.73731543999,77.73984950999875,53582.781720000006
2023-05-05,01:36:06.000,125,11039055,14685,0,1683250565,13115.65647971999,77.77509516000282,53582.69088744
2023-05-05,01:36:07.000,125,11039062,14565,0,1683250566,13115.6430071,77.70460386000195,53582.69787456
2023-05-05,01:36:08.000,125,11039048,14765,0,1683250567,13115.589116619994,77.68345647000388,53582.66992608
2023-05-05,01:36:09.000,125,11039126,14565,0,1683250568,13115.56217138,77.70460386000195,53582.65595184001
2023-05-05,01:36:10.000,125,11039083,14725,0,1683250569,13115.54196245,77.6482108199998,53582.72582304
2023-05-05,01:36:11.000,125,11039084,14565,0,1683250570,13115.528489829994,77.62706343000173,53582.72582304
2023-05-05,01:36:12.000,125,11039074,14645,0,1683250571,13115.481335659999,77.60591604000365,53582.711848800005
2023-05-05,01:36:13.000,125,11039096,14605,0,1683250572,13115.488071969994,77.53542474000278,53582.781720000006
2023-05-05,01:36:14.000,125,11039098,14685,0,1683250573,13115.400499939999,77.5495230000015,53582.65595184001
2023-05-05,01:36:15.000,125,11039122,14565,0,1683250574,13115.454390419989,77.50017908999871,53582.6769132
2023-05-05,01:36:16.000,125,11039124,14485,0,1683250575,13115.461126729999,77.48608082999999,53582.69787456
2023-05-05,01:36:17.000,125,11039133,14645,0,1683250576,13115.427445179994,77.48608082999999,53582.641977600004
2023-05-05,01:36:18.000,125,11039099,14885,0,1683250577,13115.434181489989,77.49312995999935,53582.69787456
2023-05-05,01:36:19.000,125,11039118,14685,0,1683250578,13115.488071969994,77.47198257000127,53582.69787456
2023-05-05,01:36:20.000,125,11039087,14685,0,1683250579,13115.420708869999,77.47903170000063,53582.68390032001
2023-05-05,01:36:21.000,125,11039103,14445,0,1683250580,13115.47459934999,77.47198257000127,53582.68390032001
2023-05-05,01:36:22.000,125,11039125,14845,0,1683250581,13115.440917799999,77.46493344000191,53582.70486168001
2023-05-05,01:36:23.000,125,11039108,14525,0,1683250582,13115.400499939999,77.4508351800032,53582.73281016001
2023-05-05,01:36:24.000,125,11039070,14765,0,1683250583,13115.333136839989,77.42968778999784,53582.64896472
2023-05-05,01:36:25.000,125,11039067,14805,0,1683250584,13115.413972559989,77.39444214000105,53582.64896472
2023-05-05,01:36:26.000,125,11039108,14525,0,1683250585,13115.407236249994,77.37329475000297,53582.63499048001
2023-05-05,01:36:27.000,125,11039100,14525,0,1683250586,13115.440917799999,77.34509822999826,53582.64896472
2023-05-05,01:36:28.000,125,11039066,14365,0,1683250587,13115.427445179994,77.3028034500021,53582.62101624
2023-05-05,01:36:29.000,125,11039121,14525,0,1683250588,13115.47459934999,77.25345953999931,53582.62101624
2023-05-05,01:36:30.000,125,11039087,14565,0,1683250589,13115.481335659999,77.23231215000123,53582.69088744
2023-05-05,01:36:31.000,125,11039042,14805,0,1683250590,13115.488071969994,77.24641040999995,53582.58608064001
2023-05-05,01:36:32.000,125,11039044,14525,0,1683250591,13115.56217138,77.22526302000188,53582.6769132
2023-05-05,01:36:33.000,125,11039131,14725,0,1683250592,13115.609325549995,77.18296823999844,53582.711848800005
2023-05-05,01:36:34.000,125,11039112,14685,0,1683250593,13115.65647971999,77.21821389000252,53582.71883592
2023-05-05,01:36:35.000,125,11039107,14525,0,1683250594,13115.629534479995,77.26050866999867,53582.641977600004
2023-05-05,01:36:36.000,125,11039113,14765,0,1683250595,13115.65647971999,77.24641040999995,53582.73979728
2023-05-05,01:36:37.000,125,11039052,14365,0,1683250596,13115.74405175,77.29575432000274,53582.72582304
2023-05-05,01:36:38.000,125,11039076,14445,0,1683250597,13115.710370199995,77.34509822999826,53582.71883592
2023-05-05,01:36:39.000,125,11039067,14685,0,1683250598,13115.72384282,77.40854039999977,53582.760758640004
2023-05-05,01:36:40.000,125,11039098,14605,0,1683250599,13115.74405175,77.43673692000448,53582.72582304
2023-05-05,01:36:41.000,125,11039049,14645,0,1683250600,13115.76426068,77.50722821999807,53582.73281016001
2023-05-05,01:36:42.000,125,11039073,14645,0,1683250601,13115.76426068,77.5847686499983,53582.80268136001
2023-05-05,01:36:43.000,125,11039078,14605,0,1683250602,13115.73731543999,77.6482108199998,53582.72582304
2023-05-05,01:36:44.000,125,11039111,14765,0,1683250603,13115.79794222999,77.71870212000067,53582.78870712
2023-05-05,01:36:45.000,125,11039110,14405,0,1683250604,13115.79794222999,77.7609969000041,53582.79569424
2023-05-05,01:36:46.000,125,11039076,14725,0,1683250605,13115.770996989995,77.85263559000305,53582.781720000006
2023-05-05,01:36:47.000,125,11039073,14685,0,1683250606,13115.730579129995,77.97247079999943,53582.71883592
2023-05-05,01:36:48.000,125,11039076,14405,0,1683250607,13115.73731543999,78.03591297000094,53582.79569424
2023-05-05,01:36:49.000,125,11039092,14485,0,1683250608,13115.75752436999,78.07820775000437,53582.77473288001
2023-05-05,01:36:50.000,125,11039093,14645,0,1683250609,13115.80467854,78.12755165999988,53582.82364272001
2023-05-05,01:36:51.000,125,11039107,14365,0,1683250610,13115.791205919995,78.19804296000075,53582.809668480004
2023-05-05,01:36:52.000,125,11039047,14565,0,1683250611,13115.85856901999,78.26148513000226,53582.82364272001
2023-05-05,01:36:53.000,125,11039107,14445,0,1683250612,13115.89898687999,78.2896816499997,53582.86556544
2023-05-05,01:36:54.000,125,11039069,14645,0,1683250613,13115.872041639996,78.33902556000248,53582.87255256001
2023-05-05,01:36:55.000,125,11039076,14525,0,1683250614,13115.892250569996,78.41656599000271,53582.76774576
2023-05-05,01:36:56.000,125,11039088,14485,0,1683250615,13115.872041639996,78.48705729000358,53582.75377152001
2023-05-05,01:36:57.000,125,11039079,14445,0,1683250616,13115.892250569996,78.54345032999845,53582.7467844
2023-05-05,01:36:58.000,125,11039071,14525,0,1683250617,13115.932668429996,78.5998433700006,53582.85857832
2023-05-05,01:36:59.000,125,11039105,14365,0,1683250618,13115.919195809991,78.64918728000339,53582.77473288001
2023-05-05,01:37:00.000,125,11039108,14685,0,1683250619,13115.959613669991,78.6985311899989,53582.90050104001
2023-05-05,01:37:01.000,125,11039073,14605,0,1683250620,13115.952877359996,78.76197336000041,53582.87255256001
2023-05-05,01:37:02.000,125,11039061,14605,0,1683250621,13115.932668429996,78.8113172700032,53582.809668480004
2023-05-05,01:37:03.000,125,11039148,14605,0,1683250622,13115.979822599991,78.9100050900015,53582.87255256001
2023-05-05,01:37:04.000,125,11039060,14525,0,1683250623,13115.919195809991,78.9593490000043,53582.830629840006
2023-05-05,01:37:05.000,125,11039051,14645,0,1683250624,13115.912459499996,78.98754552000173,53582.86556544
2023-05-05,01:37:06.000,125,11039048,14525,0,1683250625,13115.811414849995,79.00869290999981,53582.83761696
2023-05-05,01:37:07.000,125,11039081,14645,0,1683250626,13115.8450964,79.06508595000196,53582.781720000006
2023-05-05,01:37:08.000,125,11039085,14685,0,1683250627,13115.85856901999,79.07213508000132,53582.90748816
2023-05-05,01:37:09.000,125,11039098,14605,0,1683250628,13115.89898687999,79.07918421000068,53582.86556544
2023-05-05,01:37:10.000,125,11039119,14485,0,1683250629,13115.83836008999,79.13557725000283,53582.8865268
2023-05-05,01:37:11.000,125,11039059,14485,0,1683250630,13115.76426068,79.13557725000283,53582.781720000006
2023-05-05,01:37:12.000,125,11039032,14525,0,1683250631,13115.76426068,79.13557725000283,53582.86556544
2023-05-05,01:37:13.000,125,11039112,14685,0,1683250632,13115.750788059995,79.13557725000283,53582.90050104001
2023-05-05,01:37:14.000,125,11039088,14845,0,1683250633,13115.66321603,79.11442986000475,53582.830629840006
2023-05-05,01:37:15.000,125,11039064,14525,0,1683250634,13115.609325549995,79.11442986000475,53582.809668480004
2023-05-05,01:37:16.000,125,11039102,14725,0,1683250635,13115.548698759994,79.0932824699994,53582.7467844
2023-05-05,01:37:17.000,125,11039101,14685,0,1683250636,13115.508280899994,79.06508595000196,53582.79569424
2023-05-05,01:37:18.000,125,11039071,14605,0,1683250637,13115.427445179994,79.07918421000068,53582.77473288001
2023-05-05,01:37:19.000,125,11039115,14645,0,1683250638,13115.333136839989,79.10033159999875,53582.78870712
2023-05-05,01:37:20.000,125,11039134,14725,0,1683250639,13115.218619569998,79.0580368200026,53582.78870712
2023-05-05,01:37:21.000,125,11039064,14445,0,1683250640,13115.144520159993,79.03688943000452,53582.68390032001
2023-05-05,01:37:22.000,125,11039101,14445,0,1683250641,13115.117574919997,78.99459465000109,53582.73979728
2023-05-05,01:37:23.000,125,11039072,14885,0,1683250642,13115.043475509992,79.01574203999917,53582.760758640004
2023-05-05,01:37:24.000,125,11039109,14525,0,1683250643,13114.969376100002,78.98049639000237,53582.781720000006
2023-05-05,01:37:25.000,125,11039068,14605,0,1683250644,13114.969376100002,79.00164378000045,53582.69787456
2023-05-05,01:37:26.000,125,11039075,14605,0,1683250645,13114.888540380001,78.99459465000109,53582.69787456
2023-05-05,01:37:27.000,125,11039101,14525,0,1683250646,13114.902012999992,78.98754552000173,53582.641977600004
2023-05-05,01:37:28.000,125,11039100,14525,0,1683250647,13114.868331450001,78.95229986999766,53582.68390032001
2023-05-05,01:37:29.000,125,11039095,14765,0,1683250648,13114.908749310001,78.95229986999766,53582.60704200001
2023-05-05,01:37:30.000,125,11039072,14525,0,1683250649,13114.834649899996,78.9593490000043,53582.65595184001
2023-05-05,01:37:31.000,125,11039070,14805,0,1683250650,13114.875067759996,78.9452507399983,53582.68390032001
2023-05-05,01:37:32.000,125,11039092,14485,0,1683250651,13114.922221929992,78.87475944000471,53582.68390032001
2023-05-05,01:37:33.000,125,11039113,14445,0,1683250652,13115.023266579992,78.87475944000471,53582.69787456
2023-05-05,01:37:34.000,125,11039137,14365,0,1683250653,13115.016530269997,78.87475944000471,53582.70486168001
2023-05-05,01:37:35.000,125,11039117,14725,0,1683250654,13115.003057649992,78.84656292,53582.5721064
2023-05-05,01:37:36.000,125,11039070,14685,0,1683250655,13114.996321339997,78.80426814000384,53582.55813216
2023-05-05,01:37:37.000,125,11039092,14605,0,1683250656,13115.023266579992,78.79721901000448,53582.51620944001
2023-05-05,01:37:38.000,125,11039124,14485,0,1683250657,13115.077157059997,78.79721901000448,53582.614029120006
2023-05-05,01:37:39.000,125,11039083,14565,0,1683250658,13115.151256470002,78.76197336000041,53582.5721064
2023-05-05,01:37:40.000,125,11039102,14765,0,1683250659,13115.198410639998,78.74082597000233,53582.64896472
2023-05-05,01:37:41.000,125,11039075,14565,0,1683250660,13115.225355879993,78.76902248999977,53582.56511928001
2023-05-05,01:37:42.000,125,11039119,14405,0,1683250661,13115.312927909989,78.74787510000169,53582.65595184001
2023-05-05,01:37:43.000,125,11039095,14485,0,1683250662,13115.312927909989,78.79016987999785,53582.57909352
2023-05-05,01:37:44.000,125,11039091,14885,0,1683250663,13115.346609459993,78.77607161999913,53582.58608064001
2023-05-05,01:37:45.000,125,11039078,14365,0,1683250664,13115.400499939999,78.83246466000128,53582.593067760004
2023-05-05,01:37:46.000,125,11039087,14365,0,1683250665,13115.400499939999,78.87475944000471,53582.51620944001
2023-05-05,01:37:47.000,125,11039104,14565,0,1683250666,13115.454390419989,78.88885770000343,53582.60005488
2023-05-05,01:37:48.000,125,11039121,14365,0,1683250667,13115.51501720999,78.96639813000365,53582.48826096001
2023-05-05,01:37:49.000,125,11039105,14405,0,1683250668,13115.61606185999,78.9452507399983,53582.5721064
2023-05-05,01:37:50.000,125,11039109,14405,0,1683250669,13115.67668864999,79.01574203999917,53582.60005488
2023-05-05,01:37:51.000,125,11039108,14565,0,1683250670,13115.76426068,79.08623334000004,53582.5721064
2023-05-05,01:37:52.000,125,11039119,14565,0,1683250671,13115.80467854,79.10738072999811,53582.55813216
2023-05-05,01:37:53.000,125,11039089,14565,0,1683250672,13115.82488747,79.1567246400009,53582.53018368
2023-05-05,01:37:54.000,125,11039096,14565,0,1683250673,13115.89898687999,79.22016681000241,53582.50922232
2023-05-05,01:37:55.000,125,11039096,14365,0,1683250674,13115.919195809991,79.28360898000392,53582.51620944001
2023-05-05,01:37:56.000,125,11039105,14485,0,1683250675,13116.026976770001,79.29770724000264,53582.5721064
2023-05-05,01:37:57.000,125,11039057,14525,0,1683250676,13116.107812490001,79.33295288999943,53582.614029120006
2023-05-05,01:37:58.000,125,11039086,14725,0,1683250677,13116.134757729997,79.3681985400035,53582.662938960006
2023-05-05,01:37:59.000,125,11039103,14525,0,1683250678,13116.148230350002,79.41049331999966,53582.69088744
2023-05-05,01:38:00.000,125,11039108,14525,0,1683250679,13116.134757729997,79.41754244999902,53582.64896472
2023-05-05,01:38:01.000,125,11039073,14645,0,1683250680,13116.148230350002,79.41754244999902,53582.63499048001
2023-05-05,01:38:02.000,125,11039087,14725,0,1683250681,13116.168439280002,79.42459157999838,53582.71883592
2023-05-05,01:38:03.000,125,11039082,14525,0,1683250682,13116.229066070002,79.4034441900003,53582.71883592
2023-05-05,01:38:04.000,125,11039071,14365,0,1683250683,13116.249275000002,79.41049331999966,53582.83761696
2023-05-05,01:38:05.000,125,11039117,14645,0,1683250684,13116.235802379997,79.39639506000094,53582.75377152001
2023-05-05,01:38:06.000,125,11039116,14365,0,1683250685,13116.188648210002,79.34000201999879,53582.76774576
2023-05-05,01:38:07.000,125,11039132,14565,0,1683250686,13116.181911899992,79.3681985400035,53582.7467844
2023-05-05,01:38:08.000,125,11039111,14365,0,1683250687,13116.121285109992,79.3681985400035,53582.78870712
2023-05-05,01:38:09.000,125,11039119,14805,0,1683250688,13116.128021420001,79.31885463000071,53582.77473288001
2023-05-05,01:38:10.000,125,11039099,14285,0,1683250689,13116.060658319991,79.34705114999815,53582.69088744
2023-05-05,01:38:11.000,125,11039121,14565,0,1683250690,13116.161702969992,79.31885463000071,53582.781720000006
2023-05-05,01:38:12.000,125,11039071,14645,0,1683250691,13116.181911899992,79.32590376000007,53582.79569424
2023-05-05,01:38:13.000,125,11039068,14405,0,1683250692,13116.215593449997,79.31885463000071,53582.8166556
2023-05-05,01:38:14.000,125,11039113,14565,0,1683250693,13116.181911899992,79.29065811000328,53582.80268136001
2023-05-05,01:38:15.000,125,11039135,14325,0,1683250694,13116.208857140002,79.29065811000328,53582.80268136001
2023-05-05,01:38:16.000,125,11039099,14565,0,1683250695,13116.208857140002,79.26246158999857,53582.75377152001
2023-05-05,01:38:17.000,125,11039114,14525,0,1683250696,13116.242538689992,79.31180550000136,53582.76774576
2023-05-05,01:38:18.000,125,11039067,14685,0,1683250697,13116.336847029997,79.29770724000264,53582.8166556
2023-05-05,01:38:19.000,125,11039037,14405,0,1683250698,13116.404210129993,79.34705114999815,53582.83761696
2023-05-05,01:38:20.000,125,11039053,14285,0,1683250699,13116.424419059993,79.3681985400035,53582.830629840006
2023-05-05,01:38:21.000,125,11039084,14765,0,1683250700,13116.518727399998,79.39639506000094,53582.77473288001
2023-05-05,01:38:22.000,125,11039104,14405,0,1683250701,13116.633244669989,79.4034441900003,53582.8865268
2023-05-05,01:38:23.000,125,11039133,14645,0,1683250702,13116.700607769999,79.46688636000181,53582.879539680005
2023-05-05,01:38:24.000,125,11039080,14325,0,1683250703,13116.77470717999,79.44573897000373,53582.89351392
2023-05-05,01:38:25.000,125,11039081,14605,0,1683250704,13116.76123456,79.54442679000203,53582.830629840006
2023-05-05,01:38:26.000,125,11039112,14245,0,1683250705,13116.85554289999,79.57262330999947,53582.86556544
2023-05-05,01:38:27.000,125,11039042,14565,0,1683250706,13116.95658754999,79.59377070000482,53582.96338512
2023-05-05,01:38:28.000,125,11039092,14205,0,1683250707,13117.05763219999,79.59377070000482,53583.00530784
2023-05-05,01:38:29.000,125,11039063,14565,0,1683250708,13117.11825898999,79.57967243999883,53582.97037224001
2023-05-05,01:38:30.000,125,11039107,14445,0,1683250709,13117.138467919991,79.58672156999819,53582.96338512
2023-05-05,01:38:31.000,125,11039109,14245,0,1683250710,13117.158676849991,79.63606548000098,53582.93543664
2023-05-05,01:38:32.000,125,11039104,14765,0,1683250711,13117.232776259996,79.59377070000482,53583.00530784
2023-05-05,01:38:33.000,125,11039082,14245,0,1683250712,13117.327084600001,79.63606548000098,53583.03325632
2023-05-05,01:38:34.000,125,11039051,14525,0,1683250713,13117.340557219992,79.62901635000162,53583.06819192001
2023-05-05,01:38:35.000,125,11039109,14325,0,1683250714,13117.380975079992,79.69245852000313,53583.0612048
2023-05-05,01:38:36.000,125,11039069,14445,0,1683250715,13117.448338180002,79.67836026000441,53583.08216616
2023-05-05,01:38:37.000,125,11039087,14405,0,1683250716,13117.508964970002,79.69950765000249,53583.19396008
2023-05-05,01:38:38.000,125,11039074,14525,0,1683250717,13117.562855449993,79.72770416999992,53583.13806312001
2023-05-05,01:38:39.000,125,11039079,14245,0,1683250718,13117.569591760002,79.76999895000336,53583.15902448001
2023-05-05,01:38:40.000,125,11039075,14205,0,1683250719,13117.596536999998,79.78409721000207,53583.19396008
2023-05-05,01:38:41.000,125,11039060,14485,0,1683250720,13117.569591760002,79.86868677000166,53583.11011464001
2023-05-05,01:38:42.000,125,11039084,14405,0,1683250721,13117.616745929998,79.88983415999974,53583.17998584
2023-05-05,01:38:43.000,125,11039068,14405,0,1683250722,13117.643691169993,79.93212894000317,53583.19396008
2023-05-05,01:38:44.000,125,11039144,14445,0,1683250723,13117.643691169993,79.9603254600006,53583.312741120004
2023-05-05,01:38:45.000,125,11039090,14525,0,1683250724,13117.697581649998,80.03786589000083,53583.27780552001
2023-05-05,01:38:46.000,125,11039095,14445,0,1683250725,13117.657163789998,80.03786589000083,53583.263831280005
2023-05-05,01:38:47.000,125,11039131,14405,0,1683250726,13117.677372719998,80.08720980000362,53583.27780552001
2023-05-05,01:38:48.000,125,11039048,14565,0,1683250727,13117.650427479988,80.08720980000362,53583.2708184
2023-05-05,01:38:49.000,125,11039099,14365,0,1683250728,13117.630218550003,80.09425893000298,53583.29876688
2023-05-05,01:38:50.000,125,11039103,14405,0,1683250729,13117.589800690002,80.08016067000426,53583.27780552001
2023-05-05,01:38:51.000,125,11039057,14405,0,1683250730,13117.562855449993,80.12245545000042,53583.333702480006
2023-05-05,01:38:52.000,125,11039110,14445,0,1683250731,13117.610009620003,80.03081676000147,53583.43850928
2023-05-05,01:38:53.000,125,11039122,14525,0,1683250732,13117.603273309993,80.05196414999955,53583.44549640001
2023-05-05,01:38:54.000,125,11039149,14525,0,1683250733,13117.522437589992,80.00262024000403,53583.44549640001
2023-05-05,01:38:55.000,125,11039107,14685,0,1683250734,13117.482019729992,80.01671850000275,53583.40357368001
2023-05-05,01:38:56.000,125,11039040,14685,0,1683250735,13117.394447699997,79.94622720000189,53583.3406896
2023-05-05,01:38:57.000,125,11039080,14725,0,1683250736,13117.327084600001,79.8968832899991,53583.333702480006
2023-05-05,01:38:58.000,125,11039072,14045,0,1683250737,13117.286666740001,79.83344112000486,53583.46645776
2023-05-05,01:38:59.000,125,11039092,14885,0,1683250738,13117.226039950001,79.77704808000271,53583.47344488001
2023-05-05,01:39:00.000,125,11039115,14525,0,1683250739,13117.138467919991,79.762949820004,53583.45947064
2023-05-05,01:39:01.000,125,11039124,14325,0,1683250740,13117.050895889995,79.72065504000057,53583.35466384001
2023-05-05,01:39:02.000,125,11039090,14725,0,1683250741,13117.01721433999,79.66426199999842,53583.41754792
2023-05-05,01:39:03.000,125,11039098,14565,0,1683250742,13116.95658754999,79.64311461000034,53583.37562520001
2023-05-05,01:39:04.000,125,11039095,14445,0,1683250743,13116.87575182999,79.60786896000354,53583.382612320005
2023-05-05,01:39:05.000,125,11039084,14485,0,1683250744,13116.808388729994,79.64311461000034,53583.3406896
2023-05-05,01:39:06.000,125,11039085,14445,0,1683250745,13116.71408038999,79.63606548000098,53583.29177976
2023-05-05,01:39:07.000,125,11039076,14405,0,1683250746,13116.666926219994,79.6501637399997,53583.3406896
2023-05-05,01:39:08.000,125,11039077,14525,0,1683250747,13116.707344079994,79.60786896000354,53583.42453504001
2023-05-05,01:39:09.000,125,11039085,14245,0,1683250748,13116.673662529989,79.63606548000098,53583.40357368001
2023-05-05,01:39:10.000,125,11039100,14285,0,1683250749,13116.626508359994,79.60786896000354,53583.39658656
2023-05-05,01:39:11.000,125,11039097,14485,0,1683250750,13116.552408949989,79.65721286999906,53583.29177976
2023-05-05,01:39:12.000,125,11039104,14685,0,1683250751,13116.579354189998,79.67836026000441,53583.29177976
2023-05-05,01:39:13.000,125,11039081,14325,0,1683250752,13116.579354189998,79.67836026000441,53583.37562520001
2023-05-05,01:39:14.000,125,11039063,14565,0,1683250753,13116.572617879989,79.69245852000313,53583.3406896
2023-05-05,01:39:15.000,125,11039115,14565,0,1683250754,13116.552408949989,79.73475329999928,53583.35466384001
2023-05-05,01:39:16.000,125,11039048,14565,0,1683250755,13116.559145259998,79.748851559998,53583.31972824
2023-05-05,01:39:17.000,125,11039073,14445,0,1683250756,13116.613035739989,79.74180242999864,53583.36165096
2023-05-05,01:39:18.000,125,11039092,14205,0,1683250757,13116.613035739989,79.7136059100012,53583.32671536001
2023-05-05,01:39:19.000,125,11039109,14605,0,1683250758,13116.565881569994,79.74180242999864,53583.31972824
2023-05-05,01:39:20.000,125,11039098,14285,0,1683250759,13116.559145259998,79.748851559998,53583.2708184
2023-05-05,01:39:21.000,125,11039069,14365,0,1683250760,13116.532200019989,79.72065504000057,53583.263831280005
2023-05-05,01:39:22.000,125,11039070,14485,0,1683250761,13116.505254779993,79.7136059100012,53583.214921440005
2023-05-05,01:39:23.000,125,11039088,14725,0,1683250762,13116.538936329998,79.72065504000057,53583.263831280005
2023-05-05,01:39:24.000,125,11039055,14445,0,1683250763,13116.525463709993,79.70655678000185,53583.29876688
2023-05-05,01:39:25.000,125,11039075,14565,0,1683250764,13116.478309539998,79.72065504000057,53583.22190856
2023-05-05,01:39:26.000,125,11039073,14645,0,1683250765,13116.410946440003,79.70655678000185,53583.145050240004
2023-05-05,01:39:27.000,125,11039140,14685,0,1683250766,13116.377264889998,79.69245852000313,53583.131076
2023-05-05,01:39:28.000,125,11039080,14405,0,1683250767,13116.343583339993,79.68540939000377,53583.15203736
2023-05-05,01:39:29.000,125,11039085,14565,0,1683250768,13116.296429169997,79.70655678000185,53583.12408888
2023-05-05,01:39:30.000,125,11039089,14725,0,1683250769,13116.276220239997,79.72770416999992,53583.0612048
2023-05-05,01:39:31.000,125,11039091,14445,0,1683250770,13116.235802379997,79.72770416999992,53583.07517904
2023-05-05,01:39:32.000,125,11039089,14285,0,1683250771,13116.262747619992,79.70655678000185,53583.22190856
2023-05-05,01:39:33.000,125,11039088,14445,0,1683250772,13116.235802379997,79.76999895000336,53583.2009472
2023-05-05,01:39:34.000,125,11039106,14165,0,1683250773,13116.222329759992,79.78409721000207,53583.22889568
2023-05-05,01:39:35.000,125,11039088,14445,0,1683250774,13116.121285109992,79.79114634000143,53583.166011600006
2023-05-05,01:39:36.000,125,11039091,14165,0,1683250775,13116.154966659997,79.85458851000294,53583.12408888
2023-05-05,01:39:37.000,125,11039080,14325,0,1683250776,13116.080867249992,79.85458851000294,53583.12408888
2023-05-05,01:39:38.000,125,11039131,14645,0,1683250777,13116.128021420001,79.83344112000486,53583.10312752
2023-05-05,01:39:39.000,125,11039061,14565,0,1683250778,13116.161702969992,79.84753938000358,53583.214921440005
2023-05-05,01:39:40.000,125,11039091,14485,0,1683250779,13116.215593449997,79.86868677000166,53583.15902448001
2023-05-05,01:39:41.000,125,11039110,14485,0,1683250780,13116.208857140002,79.87573590000102,53583.11011464001
2023-05-05,01:39:42.000,125,11039078,14565,0,1683250781,13116.256011309997,79.85458851000294,53583.117101760006
2023-05-05,01:39:43.000,125,11039072,14685,0,1683250782,13116.269483930002,79.8616376400023,53583.117101760006
2023-05-05,01:39:44.000,125,11039095,14245,0,1683250783,13116.276220239997,79.87573590000102,53583.15902448001
2023-05-05,01:39:45.000,125,11039080,14525,0,1683250784,13116.282956549992,79.90393241999845,53583.12408888
2023-05-05,01:39:46.000,125,11039081,14525,0,1683250785,13116.202120829992,79.87573590000102,53583.03325632
2023-05-05,01:39:47.000,125,11039065,14645,0,1683250786,13116.235802379997,79.86868677000166,53583.08915328001
2023-05-05,01:39:48.000,125,11039108,14325,0,1683250787,13116.309901790002,79.85458851000294,53583.166011600006
2023-05-05,01:39:49.000,125,11039101,14525,0,1683250788,13116.357055959998,79.81934285999887,53583.145050240004
2023-05-05,01:39:50.000,125,11039150,14125,0,1683250789,13116.397473819998,79.85458851000294,53583.131076
2023-05-05,01:39:51.000,125,11039059,14725,0,1683250790,13116.330110720002,79.88278503000038,53583.096140400005
2023-05-05,01:39:52.000,125,11039127,14245,0,1683250791,13116.350319650002,79.85458851000294,53583.08915328001
2023-05-05,01:39:53.000,125,11039106,14565,0,1683250792,13116.370528580002,79.91098154999781,53583.15203736
2023-05-05,01:39:54.000,125,11039055,14525,0,1683250793,13116.370528580002,79.88983415999974,53583.131076
2023-05-05,01:39:55.000,125,11039076,14365,0,1683250794,13116.309901790002,79.88983415999974,53583.10312752
2023-05-05,01:39:56.000,125,11039108,14365,0,1683250795,13116.323374409993,79.91803068000445,53583.13806312001
2023-05-05,01:39:57.000,125,11039104,14205,0,1683250796,13116.377264889998,79.93212894000317,53583.214921440005
2023-05-05,01:39:58.000,125,11039090,14605,0,1683250797,13116.390737510003,79.9603254600006,53583.22190856
2023-05-05,01:39:59.000,125,11039051,14285,0,1683250798,13116.330110720002,80.00262024000403,53583.18697296001
2023-05-05,01:40:00.000,125,11039117,14325,0,1683250799,13116.343583339993,79.99557111000468,53583.15902448001
2023-05-05,01:40:01.000,125,11039098,14725,0,1683250800,13116.330110720002,80.02376763000211,53583.15203736
2023-05-05,01:40:02.000,125,11039105,14445,0,1683250801,13116.323374409993,80.03786589000083,53583.15902448001
2023-05-05,01:40:03.000,125,11039094,14485,0,1683250802,13116.289692860002,80.09425893000298,53583.13806312001
2023-05-05,01:40:04.000,125,11039072,14205,0,1683250803,13116.316638099997,80.1083571900017,53583.22889568
2023-05-05,01:40:05.000,125,11039074,14565,0,1683250804,13116.282956549992,80.12245545000042,53583.17998584
2023-05-05,01:40:06.000,125,11039091,14365,0,1683250805,13116.269483930002,80.1717993600032,53583.17998584
2023-05-05,01:40:07.000,125,11039050,14285,0,1683250806,13116.235802379997,80.1717993600032,53583.17998584
2023-05-05,01:40:08.000,125,11039077,14125,0,1683250807,13116.188648210002,80.21409413999936,53583.19396008
2023-05-05,01:40:09.000,125,11039075,14405,0,1683250808,13116.195384519997,80.25638892000279,53583.20793432001
2023-05-05,01:40:10.000,125,11039068,14405,0,1683250809,13116.114548799997,80.29163456999959,53583.13806312001
2023-05-05,01:40:11.000,125,11039058,14525,0,1683250810,13116.087603560001,80.34802761000174,53583.17998584
2023-05-05,01:40:12.000,125,11039092,14325,0,1683250811,13116.107812490001,80.33392935000302,53583.312741120004
2023-05-05,01:40:13.000,125,11039040,14805,0,1683250812,13116.074130939996,80.37622412999917,53583.29177976
2023-05-05,01:40:14.000,125,11039108,14525,0,1683250813,13116.053922009996,80.39032238999789,53583.29876688
2023-05-05,01:40:15.000,125,11039067,14565,0,1683250814,13116.020240459991,80.43261717000132,53583.30575400001
2023-05-05,01:40:16.000,125,11039054,14325,0,1683250815,13115.979822599991,80.43261717000132,53583.263831280005
2023-05-05,01:40:17.000,125,11039077,14565,0,1683250816,13115.96634998,80.48196108000411,53583.31972824
2023-05-05,01:40:18.000,125,11039082,14485,0,1683250817,13116.006767840001,80.48196108000411,53583.333702480006
2023-05-05,01:40:19.000,125,11039082,14565,0,1683250818,13115.952877359996,80.49605934000283,53583.3406896
2023-05-05,01:40:20.000,125,11039094,14525,0,1683250819,13115.912459499996,80.48901021000347,53583.31972824
2023-05-05,01:40:21.000,125,11039111,14565,0,1683250820,13115.90572319,80.51015760000155,53583.36863808
2023-05-05,01:40:22.000,125,11039095,14925,0,1683250821,13115.87877794999,80.48901021000347,53583.34767672
2023-05-05,01:40:23.000,125,11039068,14325,0,1683250822,13115.8450964,80.53130498999963,53583.34767672
2023-05-05,01:40:24.000,125,11039115,14205,0,1683250823,13115.851832709996,80.52425586000027,53583.24985704
2023-05-05,01:40:25.000,125,11039093,14445,0,1683250824,13115.82488747,80.51720673000091,53583.24286992
2023-05-05,01:40:26.000,125,11039094,14325,0,1683250825,13115.75752436999,80.48901021000347,53583.19396008
2023-05-05,01:40:27.000,125,11039091,14365,0,1683250826,13115.73731543999,80.50310847000219,53583.214921440005
2023-05-05,01:40:28.000,125,11039105,14365,0,1683250827,13115.68342496,80.4537645599994,53583.20793432001
2023-05-05,01:40:29.000,125,11039094,14365,0,1683250828,13115.61606185999,80.46786281999812,53583.22190856
2023-05-05,01:40:30.000,125,11039068,14405,0,1683250829,13115.60258924,80.48901021000347,53583.15902448001
2023-05-05,01:40:31.000,125,11039102,14445,0,1683250830,13115.521753519999,80.49605934000283,53583.13806312001
2023-05-05,01:40:32.000,125,11039098,14445,0,1683250831,13115.387027319994,80.48901021000347,53583.096140400005
2023-05-05,01:40:33.000,125,11039111,14565,0,1683250832,13115.360082079998,80.53130498999963,53583.12408888
2023-05-05,01:40:34.000,125,11039073,14405,0,1683250833,13115.393763629989,80.51015760000155,53583.166011600006
2023-05-05,01:40:35.000,125,11039077,14405,0,1683250834,13115.306191599993,80.54540324999834,53583.08915328001
2023-05-05,01:40:36.000,125,11039102,14365,0,1683250835,13115.292718979988,80.50310847000219,53583.117101760006
2023-05-05,01:40:37.000,125,11039084,14325,0,1683250836,13115.259037429998,80.51720673000091,53583.11011464001
2023-05-05,01:40:38.000,125,11039061,14805,0,1683250837,13115.225355879993,80.51015760000155,53583.15203736
2023-05-05,01:40:39.000,125,11039090,14205,0,1683250838,13115.171465400002,80.51015760000155,53583.15902448001
2023-05-05,01:40:40.000,125,11039086,14405,0,1683250839,13115.131047540002,80.47491195000475,53583.18697296001
2023-05-05,01:40:41.000,125,11039110,14445,0,1683250840,13115.043475509992,80.49605934000283,53583.11011464001
2023-05-05,01:40:42.000,125,11039114,14285,0,1683250841,13115.063684439992,80.46081368999876,53583.18697296001
2023-05-05,01:40:43.000,125,11039136,14525,0,1683250842,13115.104102299993,80.44671543000004,53583.145050240004
2023-05-05,01:40:44.000,125,11039105,14245,0,1683250843,13115.104102299993,80.40442065000389,53583.166011600006
2023-05-05,01:40:45.000,125,11039150,14445,0,1683250844,13115.056948129997,80.39032238999789,53583.15203736
2023-05-05,01:40:46.000,125,11039109,14285,0,1683250845,13115.016530269997,80.39737152000453,53583.06819192001
2023-05-05,01:40:47.000,125,11039090,14405,0,1683250846,13114.996321339997,80.38327325999853,53583.117101760006
2023-05-05,01:40:48.000,125,11039091,14525,0,1683250847,13114.996321339997,80.37622412999917,53583.15902448001
2023-05-05,01:40:49.000,125,11039069,14565,0,1683250848,13114.962639789992,80.36212587000045,53583.096140400005
2023-05-05,01:40:50.000,125,11039061,14245,0,1683250849,13114.908749310001,80.32688022000366,53583.047230560005
2023-05-05,01:40:51.000,125,11039079,14565,0,1683250850,13114.881804069992,80.31278195999766,53583.15902448001
2023-05-05,01:40:52.000,125,11039053,14725,0,1683250851,13114.888540380001,80.34802761000174,53583.13806312001
2023-05-05,01:40:53.000,125,11039065,14245,0,1683250852,13114.881804069992,80.39032238999789,53583.05421768
2023-05-05,01:40:54.000,125,11039090,14405,0,1683250853,13114.888540380001,80.36917499999981,53582.998320720006
2023-05-05,01:40:55.000,125,11039052,14645,0,1683250854,13114.848122520001,80.39032238999789,53582.94242376001
2023-05-05,01:40:56.000,125,11039098,14885,0,1683250855,13114.7672868,80.40442065000389,53582.98434648
2023-05-05,01:40:57.000,125,11039086,14405,0,1683250856,13114.740341559991,80.42556804000196,53582.94242376001
2023-05-05,01:40:58.000,125,11039103,14565,0,1683250857,13114.733605249996,80.43261717000132,53582.90050104001
2023-05-05,01:40:59.000,125,11039067,14485,0,1683250858,13114.713396319996,80.44671543000004,53582.928449520005
2023-05-05,01:41:00.000,125,11039102,14325,0,1683250859,13114.787495730001,80.49605934000283,53582.85857832
2023-05-05,01:41:01.000,125,11039065,14245,0,1683250860,13114.740341559991,80.52425586000027,53582.89351392
2023-05-05,01:41:02.000,125,11039111,14725,0,1683250861,13114.780759419991,80.54540324999834,53582.998320720006
2023-05-05,01:41:03.000,125,11039070,14525,0,1683250862,13114.753814179996,80.6017962900005,53582.90748816
2023-05-05,01:41:04.000,125,11039133,14525,0,1683250863,13114.7672868,80.62999280999793,53582.98434648
2023-05-05,01:41:05.000,125,11039089,14365,0,1683250864,13114.794232039996,80.67933672000072,53582.949410880006
2023-05-05,01:41:06.000,125,11039137,14405,0,1683250865,13114.7672868,80.665238460002,53582.87255256001
2023-05-05,01:41:07.000,125,11039090,14485,0,1683250866,13114.787495730001,80.68638585000008,53582.928449520005
2023-05-05,01:41:08.000,125,11039109,14565,0,1683250867,13114.848122520001,80.73572976000287,53582.96338512
2023-05-05,01:41:09.000,125,11039079,14445,0,1683250868,13114.834649899996,80.79917193000438,53582.977359360004
2023-05-05,01:41:10.000,125,11039072,14645,0,1683250869,13114.895276689997,80.83441758000117,53582.91447528
2023-05-05,01:41:11.000,125,11039085,14405,0,1683250870,13114.827913590001,80.84851583999989,53582.92146240001
2023-05-05,01:41:12.000,125,11039082,14245,0,1683250871,13114.861595139992,80.89785975000268,53582.949410880006
2023-05-05,01:41:13.000,125,11039055,14725,0,1683250872,13114.908749310001,80.90490888000204,53582.91447528
2023-05-05,01:41:14.000,125,11039062,14405,0,1683250873,13114.955903479997,80.91900714000076,53582.830629840006
2023-05-05,01:41:15.000,125,11039058,14485,0,1683250874,13114.976112409997,80.9119580100014,53582.711848800005
2023-05-05,01:41:16.000,125,11039085,14325,0,1683250875,13114.962639789992,80.91900714000076,53582.76774576
2023-05-05,01:41:17.000,125,11039097,14645,0,1683250876,13114.976112409997,80.94015452999884,53582.85159120001
2023-05-05,01:41:18.000,125,11039042,14445,0,1683250877,13115.036739199997,80.96130192000419,53582.7467844
2023-05-05,01:41:19.000,125,11039088,14365,0,1683250878,13115.070420750002,81.0106458299997,53582.71883592
2023-05-05,01:41:20.000,125,11039073,14525,0,1683250879,13115.016530269997,81.04589148000377,53582.63499048001
2023-05-05,01:41:21.000,125,11039040,14605,0,1683250880,13115.003057649992,81.06703887000185,53582.66992608
2023-05-05,01:41:22.000,125,11039088,14405,0,1683250881,13115.131047540002,81.08113713000057,53582.69088744
2023-05-05,01:41:23.000,125,11039100,14485,0,1683250882,13115.131047540002,81.08113713000057,53582.55114504
2023-05-05,01:41:24.000,125,11039101,14525,0,1683250883,13115.225355879993,81.08113713000057,53582.5721064
2023-05-05,01:41:25.000,125,11039065,14565,0,1683250884,13115.178201709998,81.123431910004,53582.56511928001
2023-05-05,01:41:26.000,125,11039105,14205,0,1683250885,13115.211883260003,81.09523538999929,53582.65595184001
2023-05-05,01:41:27.000,125,11039079,14565,0,1683250886,13115.178201709998,81.123431910004,53582.62101624
2023-05-05,01:41:28.000,125,11039078,14645,0,1683250887,13115.198410639998,81.11638278000464,53582.711848800005
2023-05-05,01:41:29.000,125,11039089,14485,0,1683250888,13115.137783849998,81.1586775600008,53582.53717080001
2023-05-05,01:41:30.000,125,11039059,14565,0,1683250889,13115.171465400002,81.13753017000272,53582.51620944001
2023-05-05,01:41:31.000,125,11039090,14765,0,1683250890,13115.232092189988,81.14457930000208,53582.593067760004
2023-05-05,01:41:32.000,125,11039069,14645,0,1683250891,13115.252301119988,81.15162843000144,53582.62101624
2023-05-05,01:41:33.000,125,11039110,14605,0,1683250892,13115.205146949993,81.13753017000272,53582.544157920005
2023-05-05,01:41:34.000,125,11039104,14525,0,1683250893,13115.225355879993,81.09523538999929,53582.64896472
2023-05-05,01:41:35.000,125,11039118,14645,0,1683250894,13115.198410639998,81.1586775600008,53582.60704200001
2023-05-05,01:41:36.000,125,11039057,14325,0,1683250895,13115.131047540002,81.13048104000336,53582.57909352
2023-05-05,01:41:37.000,125,11039096,14645,0,1683250896,13115.124311229993,81.14457930000208,53582.57909352
2023-05-05,01:41:38.000,125,11039083,14285,0,1683250897,13115.131047540002,81.13048104000336,53582.60704200001
2023-05-05,01:41:39.000,125,11039117,14765,0,1683250898,13115.144520159993,81.13048104000336,53582.593067760004
2023-05-05,01:41:40.000,125,11039116,14565,0,1683250899,13115.144520159993,81.10228451999865,53582.62101624
2023-05-05,01:41:41.000,125,11039078,14605,0,1683250900,13115.124311229993,81.123431910004,53582.5721064
2023-05-05,01:41:42.000,125,11039093,14565,0,1683250901,13115.178201709998,81.13753017000272,53582.62101624
2023-05-05,01:41:43.000,125,11039092,14445,0,1683250902,13115.117574919997,81.1586775600008,53582.641977600004
2023-05-05,01:41:44.000,125,11039107,14565,0,1683250903,13115.144520159993,81.14457930000208,53582.65595184001
2023-05-05,01:41:45.000,125,11039055,14525,0,1683250904,13115.117574919997,81.1586775600008,53582.6769132
2023-05-05,01:41:46.000,125,11039071,14445,0,1683250905,13115.083893369992,81.17982494999887,53582.614029120006
2023-05-05,01:41:47.000,125,11039109,14285,0,1683250906,13115.117574919997,81.22916886000166,53582.662938960006
2023-05-05,01:41:48.000,125,11039098,14485,0,1683250907,13115.178201709998,81.24326712000038,53582.69787456
2023-05-05,01:41:49.000,125,11039106,14565,0,1683250908,13115.151256470002,81.26441450999846,53582.711848800005
2023-05-05,01:41:50.000,125,11039106,14605,0,1683250909,13115.131047540002,81.25031624999974,53582.71883592
2023-05-05,01:41:51.000,125,11039098,14445,0,1683250910,13115.083893369992,81.25031624999974,53582.63499048001
2023-05-05,01:41:52.000,125,11039094,14485,0,1683250911,13115.016530269997,81.28556190000381,53582.60005488
2023-05-05,01:41:53.000,125,11039100,14525,0,1683250912,13115.043475509992,81.32785667999997,53582.56511928001
2023-05-05,01:41:54.000,125,11039115,14605,0,1683250913,13115.110838610002,81.32785667999997,53582.68390032001
2023-05-05,01:41:55.000,125,11039104,14485,0,1683250914,13115.036739199997,81.34900406999805,53582.64896472
2023-05-05,01:41:56.000,125,11039115,14485,0,1683250915,13115.016530269997,81.35605320000468,53582.66992608
2023-05-05,01:41:57.000,125,11039044,14405,0,1683250916,13115.063684439992,81.39129885000148,53582.69088744
2023-05-05,01:41:58.000,125,11039098,14485,0,1683250917,13115.070420750002,81.39834798000084,53582.64896472
2023-05-05,01:41:59.000,125,11039067,14365,0,1683250918,13114.976112409997,81.39834798000084,53582.58608064001
2023-05-05,01:42:00.000,125,11039054,14445,0,1683250919,13114.935694549997,81.46179015000234,53582.544157920005
2023-05-05,01:42:01.000,125,11039061,14405,0,1683250920,13114.902012999992,81.48293754000042,53582.52319656
2023-05-05,01:42:02.000,125,11039081,14485,0,1683250921,13114.848122520001,81.53228145000321,53582.62101624
2023-05-05,01:42:03.000,125,11039075,14645,0,1683250922,13114.928958240002,81.51113405999786,53582.63499048001
2023-05-05,01:42:04.000,125,11039082,14525,0,1683250923,13114.928958240002,81.56047797000065,53582.64896472
2023-05-05,01:42:05.000,125,11039087,14405,0,1683250924,13114.861595139992,81.56047797000065,53582.60704200001
2023-05-05,01:42:06.000,125,11039101,14565,0,1683250925,13114.841386209991,81.53933058000257,53582.53717080001
2023-05-05,01:42:07.000,125,11039073,14565,0,1683250926,13114.821177279991,81.54637971000193,53582.5022352
2023-05-05,01:42:08.000,125,11039094,14485,0,1683250927,13114.841386209991,81.58162535999872,53582.446338240006
2023-05-05,01:42:09.000,125,11039101,14445,0,1683250928,13114.807704660001,81.58867448999808,53582.51620944001
2023-05-05,01:42:10.000,125,11039057,14565,0,1683250929,13114.787495730001,81.58162535999872,53582.41838976001
2023-05-05,01:42:11.000,125,11039097,14645,0,1683250930,13114.848122520001,81.6168710100028,53582.48826096001
2023-05-05,01:42:12.000,125,11039114,14645,0,1683250931,13114.827913590001,81.62392014000216,53582.46031248
2023-05-05,01:42:13.000,125,11039082,14565,0,1683250932,13114.888540380001,81.64506753000023,53582.41140264
2023-05-05,01:42:14.000,125,11039091,14405,0,1683250933,13114.955903479997,81.65211665999959,53582.474286720004
2023-05-05,01:42:15.000,125,11039096,14525,0,1683250934,13114.955903479997,81.66621491999831,53582.474286720004
2023-05-05,01:42:16.000,125,11039080,14445,0,1683250935,13114.949167170002,81.62392014000216,53582.40441552
2023-05-05,01:42:17.000,125,11039083,14645,0,1683250936,13114.962639789992,81.63801840000087,53582.32057008001
2023-05-05,01:42:18.000,125,11039079,14405,0,1683250937,13115.009793960002,81.63096927000151,53582.432364
2023-05-05,01:42:19.000,125,11039077,14485,0,1683250938,13115.077157059997,81.69441144000302,53582.446338240006
2023-05-05,01:42:20.000,125,11039082,14485,0,1683250939,13115.023266579992,81.69441144000302,53582.45332536
2023-05-05,01:42:21.000,125,11039077,14605,0,1683250940,13115.023266579992,81.68736231000366,53582.39044128
2023-05-05,01:42:22.000,125,11039056,14725,0,1683250941,13115.070420750002,81.68736231000366,53582.43935112001
2023-05-05,01:42:23.000,125,11039092,14885,0,1683250942,13115.070420750002,81.70146057000238,53582.34851856001
2023-05-05,01:42:24.000,125,11039044,14765,0,1683250943,13115.110838610002,81.70850970000174,53582.446338240006
2023-05-05,01:42:25.000,125,11039046,14845,0,1683250944,13115.083893369992,81.67326404999767,53582.34851856001
2023-05-05,01:42:26.000,125,11039039,14405,0,1683250945,13115.056948129997,81.68736231000366,53582.41140264
2023-05-05,01:42:27.000,125,11039077,14645,0,1683250946,13115.043475509992,81.66621491999831,53582.38345416
2023-05-05,01:42:28.000,125,11039080,14285,0,1683250947,13115.097365989997,81.63096927000151,53582.45332536
2023-05-05,01:42:29.000,125,11039090,14645,0,1683250948,13115.063684439992,81.64506753000023,53582.376467040005
2023-05-05,01:42:30.000,125,11039063,14605,0,1683250949,13115.043475509992,81.6168710100028,53582.32057008001
2023-05-05,01:42:31.000,125,11039089,14565,0,1683250950,13115.036739199997,81.56047797000065,53582.29960872001
2023-05-05,01:42:32.000,125,11039075,14565,0,1683250951,13114.976112409997,81.51818319000449,53582.20178904001
2023-05-05,01:42:33.000,125,11039059,14565,0,1683250952,13115.023266579992,81.48998666999978,53582.31358296
2023-05-05,01:42:34.000,125,11039097,14605,0,1683250953,13114.969376100002,81.42654449999827,53582.27166024001
2023-05-05,01:42:35.000,125,11039064,14325,0,1683250954,13114.962639789992,81.38424972000212,53582.28563448
2023-05-05,01:42:36.000,125,11039120,14685,0,1683250955,13114.881804069992,81.3701514600034,53582.2926216
2023-05-05,01:42:37.000,125,11039084,14525,0,1683250956,13114.902012999992,81.34195493999869,53582.31358296
2023-05-05,01:42:38.000,125,11039070,14485,0,1683250957,13114.888540380001,81.31375842000125,53582.32057008001
2023-05-05,01:42:39.000,125,11039103,14325,0,1683250958,13114.868331450001,81.30670929000189,53582.306595840004
2023-05-05,01:42:40.000,125,11039079,14845,0,1683250959,13114.780759419991,81.31375842000125,53582.1878148
2023-05-05,01:42:41.000,125,11039074,14685,0,1683250960,13114.780759419991,81.32080755000061,53582.1878148
2023-05-05,01:42:42.000,125,11039054,14605,0,1683250961,13114.794232039996,81.35605320000468,53582.28563448
2023-05-05,01:42:43.000,125,11039070,14885,0,1683250962,13114.814440969996,81.33490580999933,53582.24371176
2023-05-05,01:42:44.000,125,11039100,14525,0,1683250963,13114.821177279991,81.34195493999869,53582.32057008001
2023-05-05,01:42:45.000,125,11039078,14405,0,1683250964,13114.814440969996,81.38424972000212,53582.24371176
2023-05-05,01:42:46.000,125,11039070,14365,0,1683250965,13114.74707787,81.38424972000212,53582.31358296
2023-05-05,01:42:47.000,125,11039095,14365,0,1683250966,13114.800968349991,81.4335936300049,53582.2926216
2023-05-05,01:42:48.000,125,11039064,14605,0,1683250967,13114.827913590001,81.44769189000363,53582.28563448
2023-05-05,01:42:49.000,125,11039063,14685,0,1683250968,13114.807704660001,81.46179015000234,53582.34851856001
2023-05-05,01:42:50.000,125,11039078,14725,0,1683250969,13114.800968349991,81.4688392800017,53582.278647360006
2023-05-05,01:42:51.000,125,11039105,14605,0,1683250970,13114.827913590001,81.51113405999786,53582.208776160005
2023-05-05,01:42:52.000,125,11039063,14485,0,1683250971,13114.915485619997,81.51818319000449,53582.29960872001
2023-05-05,01:42:53.000,125,11039056,14525,0,1683250972,13114.935694549997,81.51818319000449,53582.33454432
2023-05-05,01:42:54.000,125,11039110,14405,0,1683250973,13114.942430859992,81.54637971000193,53582.34851856001
2023-05-05,01:42:55.000,125,11039059,14485,0,1683250974,13114.949167170002,81.53933058000257,53582.27166024001
2023-05-05,01:42:56.000,125,11039079,14485,0,1683250975,13114.949167170002,81.5675271,53582.1878148
2023-05-05,01:42:57.000,125,11039034,14725,0,1683250976,13114.962639789992,81.58162535999872,53582.278647360006
2023-05-05,01:42:58.000,125,11039069,14565,0,1683250977,13115.036739199997,81.63801840000087,53582.28563448
2023-05-05,01:42:59.000,125,11039097,14565,0,1683250978,13115.056948129997,81.63096927000151,53582.327557200006
2023-05-05,01:43:00.000,125,11039074,14525,0,1683250979,13115.090629680002,81.69441144000302,53582.34851856001
2023-05-05,01:43:01.000,125,11039088,14765,0,1683250980,13115.063684439992,81.75785361000453,53582.34851856001
2023-05-05,01:43:02.000,125,11039056,14565,0,1683250981,13115.077157059997,81.80014839000069,53582.446338240006
2023-05-05,01:43:03.000,125,11039081,14565,0,1683250982,13115.070420750002,81.84949230000348,53582.34851856001
2023-05-05,01:43:04.000,125,11039110,14445,0,1683250983,13115.097365989997,81.88473795000027,53582.3624928
2023-05-05,01:43:05.000,125,11039056,14645,0,1683250984,13115.104102299993,81.93408186000306,53582.446338240006
2023-05-05,01:43:06.000,125,11039075,14605,0,1683250985,13115.009793960002,82.025720550002,53582.27166024001
2023-05-05,01:43:07.000,125,11039053,14525,0,1683250986,13115.043475509992,82.10326098000223,53582.327557200006
2023-05-05,01:43:08.000,125,11039056,14445,0,1683250987,13115.050211820002,82.10326098000223,53582.41140264
2023-05-05,01:43:09.000,125,11039088,14725,0,1683250988,13115.030002890002,82.19489967000118,53582.432364
2023-05-05,01:43:10.000,125,11039075,14245,0,1683250989,13114.976112409997,82.19489967000118,53582.38345416
2023-05-05,01:43:11.000,125,11039057,14525,0,1683250990,13114.928958240002,82.25129271000333,53582.2926216
2023-05-05,01:43:12.000,125,11039075,14565,0,1683250991,13114.928958240002,82.25834184000269,53582.306595840004
2023-05-05,01:43:13.000,125,11039108,14605,0,1683250992,13114.976112409997,82.25834184000269,53582.38345416
2023-05-05,01:43:14.000,125,11039089,14605,0,1683250993,13114.942430859992,82.29358748999948,53582.33454432
2023-05-05,01:43:15.000,125,11039075,14365,0,1683250994,13114.955903479997,82.28653836000012,53582.41140264
2023-05-05,01:43:16.000,125,11039076,14405,0,1683250995,13114.935694549997,82.2724401000014,53582.43935112001
2023-05-05,01:43:17.000,125,11039089,14565,0,1683250996,13114.949167170002,82.2724401000014,53582.45332536
2023-05-05,01:43:18.000,125,11039096,14365,0,1683250997,13114.915485619997,82.25834184000269,53582.41140264
2023-05-05,01:43:19.000,125,11039042,14765,0,1683250998,13114.888540380001,82.3076857499982,53582.33454432
2023-05-05,01:43:20.000,125,11039094,14685,0,1683250999,13114.834649899996,82.27948923000076,53582.26467312
2023-05-05,01:43:21.000,125,11039066,14765,0,1683251000,13114.888540380001,82.27948923000076,53582.34851856001
2023-05-05,01:43:22.000,125,11039094,14245,0,1683251001,13114.895276689997,82.25834184000269,53582.41140264
2023-05-05,01:43:23.000,125,11039026,14685,0,1683251002,13114.868331450001,82.27948923000076,53582.35550568
2023-05-05,01:43:24.000,125,11039073,14365,0,1683251003,13114.821177279991,82.24424358000397,53582.3624928
2023-05-05,01:43:25.000,125,11039036,14765,0,1683251004,13114.740341559991,82.25129271000333,53582.34851856001
2023-05-05,01:43:26.000,125,11039086,14485,0,1683251005,13114.66624215,82.22309618999861,53582.35550568
2023-05-05,01:43:27.000,125,11039098,14605,0,1683251006,13114.67971476999,82.23014531999797,53582.31358296
2023-05-05,01:43:28.000,125,11039087,14365,0,1683251007,13114.693187389996,82.23014531999797,53582.35550568
2023-05-05,01:43:29.000,125,11039056,14525,0,1683251008,13114.66624215,82.2089979299999,53582.33454432
2023-05-05,01:43:30.000,125,11039062,14405,0,1683251009,13114.5651975,82.1737522800031,53582.306595840004
2023-05-05,01:43:31.000,125,11039104,14485,0,1683251010,13114.55846118999,82.18785054000182,53582.34851856001
2023-05-05,01:43:32.000,125,11039064,14445,0,1683251011,13114.55846118999,82.18080141000246,53582.41140264
2023-05-05,01:43:33.000,125,11039066,14885,0,1683251012,13114.55846118999,82.13850662999903,53582.376467040005
2023-05-05,01:43:34.000,125,11039054,14725,0,1683251013,13114.49783439999,82.11031011000159,53582.29960872001
2023-05-05,01:43:35.000,125,11039083,14525,0,1683251014,13114.551724879995,82.13850662999903,53582.2926216
2023-05-05,01:43:36.000,125,11039050,14405,0,1683251015,13114.470889159995,82.11735924000095,53582.18082768001
2023-05-05,01:43:37.000,125,11039100,14565,0,1683251016,13114.450680229995,82.08916272000351,53582.1878148
2023-05-05,01:43:38.000,125,11039037,14245,0,1683251017,13114.511307019995,82.0609661999988,53582.2926216
2023-05-05,01:43:39.000,125,11039101,14405,0,1683251018,13114.51804332999,82.08916272000351,53582.257686000004
2023-05-05,01:43:40.000,125,11039065,14405,0,1683251019,13114.53825225999,82.11735924000095,53582.2926216
2023-05-05,01:43:41.000,125,11039070,14365,0,1683251020,13114.51804332999,82.09621185000287,53582.32057008001
2023-05-05,01:43:42.000,125,11039137,14605,0,1683251021,13114.55846118999,82.14555575999839,53582.31358296
2023-05-05,01:43:43.000,125,11039060,14485,0,1683251022,13114.551724879995,82.19489967000118,53582.23672464
2023-05-05,01:43:44.000,125,11039081,14445,0,1683251023,13114.531515949995,82.21604705999925,53582.19480192
2023-05-05,01:43:45.000,125,11039022,14565,0,1683251024,13114.51804332999,82.24424358000397,53582.208776160005
2023-05-05,01:43:46.000,125,11039056,14525,0,1683251025,13114.50457071,82.3217840100042,53582.21576328
2023-05-05,01:43:47.000,125,11039030,14565,0,1683251026,13114.632560599995,82.34293140000227,53582.20178904001
2023-05-05,01:43:48.000,125,11039039,14525,0,1683251027,13114.672978459996,82.38522617999843,53582.306595840004
2023-05-05,01:43:49.000,125,11039052,14485,0,1683251028,13114.693187389996,82.4557174799993,53582.26467312
2023-05-05,01:43:50.000,125,11039102,14325,0,1683251029,13114.720132629991,82.46276660999865,53582.3624928
2023-05-05,01:43:51.000,125,11039065,14285,0,1683251030,13114.720132629991,82.49801226000272,53582.306595840004
2023-05-05,01:43:52.000,125,11039066,14525,0,1683251031,13114.740341559991,82.53325790999952,53582.24371176
2023-05-05,01:43:53.000,125,11039067,14725,0,1683251032,13114.753814179996,82.61079833999975,53582.2227504
2023-05-05,01:43:54.000,125,11039047,14685,0,1683251033,13114.807704660001,82.58260182000231,53582.26467312
2023-05-05,01:43:55.000,125,11039036,14645,0,1683251034,13114.821177279991,82.63899486000446,53582.257686000004
2023-05-05,01:43:56.000,125,11039023,14285,0,1683251035,13114.902012999992,82.64604399000382,53582.34851856001
2023-05-05,01:43:57.000,125,11039053,14405,0,1683251036,13114.969376100002,82.72358442000404,53582.27166024001
2023-05-05,01:43:58.000,125,11039099,14485,0,1683251037,13114.976112409997,82.68833876999997,53582.2926216
2023-05-05,01:43:59.000,125,11039052,14525,0,1683251038,13114.982848719992,82.75883007000084,53582.208776160005
2023-05-05,01:44:00.000,125,11039062,14565,0,1683251039,13114.976112409997,82.77997745999892,53582.138904960004
2023-05-05,01:44:01.000,125,11039056,14645,0,1683251040,13115.023266579992,82.7658792000002,53582.16685344
2023-05-05,01:44:02.000,125,11039067,14445,0,1683251041,13115.083893369992,82.77292832999956,53582.24371176
2023-05-05,01:44:03.000,125,11039055,14805,0,1683251042,13115.110838610002,82.82227224000235,53582.18082768001
2023-05-05,01:44:04.000,125,11039020,14445,0,1683251043,13115.205146949993,82.78702658999828,53582.24371176
2023-05-05,01:44:05.000,125,11039041,14485,0,1683251044,13115.211883260003,82.82932137000171,53582.208776160005
2023-05-05,01:44:06.000,125,11039028,14205,0,1683251045,13115.144520159993,82.85751788999914,53582.15287920001
2023-05-05,01:44:07.000,125,11039024,14405,0,1683251046,13115.225355879993,82.85046875999979,53582.18082768001
2023-05-05,01:44:08.000,125,11039069,14565,0,1683251047,13115.205146949993,82.87161614999786,53582.110956480006
2023-05-05,01:44:09.000,125,11039038,14325,0,1683251048,13115.238828499998,82.85751788999914,53582.1179436
2023-05-05,01:44:10.000,125,11039032,14685,0,1683251049,13115.225355879993,82.87161614999786,53582.09698224
2023-05-05,01:44:11.000,125,11039037,14525,0,1683251050,13115.252301119988,82.8786652800045,53582.1179436
2023-05-05,01:44:12.000,125,11038990,14405,0,1683251051,13115.299455289998,82.85751788999914,53582.16685344
2023-05-05,01:44:13.000,125,11039061,14525,0,1683251052,13115.306191599993,82.82227224000235,53582.15287920001
2023-05-05,01:44:14.000,125,11039081,14325,0,1683251053,13115.326400529993,82.80112485000427,53582.089995120004
2023-05-05,01:44:15.000,125,11039055,14405,0,1683251054,13115.312927909989,82.77997745999892,53582.110956480006
2023-05-05,01:44:16.000,125,11039069,14285,0,1683251055,13115.279246359998,82.7658792000002,53582.08300800001
2023-05-05,01:44:17.000,125,11039088,14725,0,1683251056,13115.259037429998,82.74473181000212,53582.02012392
2023-05-05,01:44:18.000,125,11039033,14285,0,1683251057,13115.346609459993,82.69538789999933,53582.089995120004
2023-05-05,01:44:19.000,125,11039076,14365,0,1683251058,13115.299455289998,82.70948615999805,53582.138904960004
2023-05-05,01:44:20.000,125,11039053,14365,0,1683251059,13115.285982669993,82.66014225000254,53582.08300800001
2023-05-05,01:44:21.000,125,11039024,14605,0,1683251060,13115.312927909989,82.64604399000382,53582.041085280005
2023-05-05,01:44:22.000,125,11039064,14605,0,1683251061,13115.366818389994,82.6178474699991,53582.089995120004
2023-05-05,01:44:23.000,125,11039047,14525,0,1683251062,13115.306191599993,82.58260182000231,53582.110956480006
2023-05-05,01:44:24.000,125,11039056,14605,0,1683251063,13115.333136839989,82.56145443000423,53582.09698224
2023-05-05,01:44:25.000,125,11039088,14285,0,1683251064,13115.319664219998,82.55440530000487,53582.05505952
2023-05-05,01:44:26.000,125,11039040,14605,0,1683251065,13115.252301119988,82.55440530000487,53581.992175440006
2023-05-05,01:44:27.000,125,11039056,14725,0,1683251066,13115.265773739993,82.58965095000167,53581.99916256
2023-05-05,01:44:28.000,125,11039069,14485,0,1683251067,13115.326400529993,82.55440530000487,53582.10396936001
2023-05-05,01:44:29.000,125,11039072,14405,0,1683251068,13115.232092189988,82.58260182000231,53581.99916256
2023-05-05,01:44:30.000,125,11039069,14525,0,1683251069,13115.285982669993,82.6178474699991,53582.07602088
2023-05-05,01:44:31.000,125,11039095,14485,0,1683251070,13115.171465400002,82.63899486000446,53581.943265600006
2023-05-05,01:44:32.000,125,11039076,14205,0,1683251071,13115.198410639998,82.6178474699991,53581.92929136
2023-05-05,01:44:33.000,125,11039034,14285,0,1683251072,13115.211883260003,82.65309312000318,53581.96422696001
2023-05-05,01:44:34.000,125,11039041,14405,0,1683251073,13115.171465400002,82.64604399000382,53581.96422696001
2023-05-05,01:44:35.000,125,11039062,14285,0,1683251074,13115.171465400002,82.63899486000446,53581.943265600006
2023-05-05,01:44:36.000,125,11039050,14285,0,1683251075,13115.157992779998,82.68833876999997,53581.992175440006
2023-05-05,01:44:37.000,125,11039063,14485,0,1683251076,13115.245564809993,82.62489659999846,53582.01313680001
2023-05-05,01:44:38.000,125,11039067,14605,0,1683251077,13115.205146949993,82.57555269000295,53582.041085280005
2023-05-05,01:44:39.000,125,11039036,14285,0,1683251078,13115.211883260003,82.59670008000103,53582.02711104
2023-05-05,01:44:40.000,125,11039034,14725,0,1683251079,13115.157992779998,82.58965095000167,53581.90134288
2023-05-05,01:44:41.000,125,11039065,14565,0,1683251080,13115.178201709998,82.55440530000487,53581.90134288
2023-05-05,01:44:42.000,125,11039001,14485,0,1683251081,13115.225355879993,82.53325790999952,53581.92929136
2023-05-05,01:44:43.000,125,11039083,14325,0,1683251082,13115.225355879993,82.52620878000016,53581.93627848001
2023-05-05,01:44:44.000,125,11039043,14285,0,1683251083,13115.272510049988,82.50506139000208,53581.922304240004
2023-05-05,01:44:45.000,125,11039005,14405,0,1683251084,13115.279246359998,82.5191596500008,53581.96422696001
2023-05-05,01:44:46.000,125,11039062,14685,0,1683251085,13115.225355879993,82.53325790999952,53581.88736864
2023-05-05,01:44:47.000,125,11039080,14245,0,1683251086,13115.279246359998,82.49801226000272,53581.88736864
2023-05-05,01:44:48.000,125,11039057,14725,0,1683251087,13115.272510049988,82.49801226000272,53581.88736864
2023-05-05,01:44:49.000,125,11039057,14565,0,1683251088,13115.306191599993,82.56145443000423,53581.91531712001
2023-05-05,01:44:50.000,125,11039040,14325,0,1683251089,13115.292718979988,82.55440530000487,53581.88736864
2023-05-05,01:44:51.000,125,11039052,14365,0,1683251090,13115.306191599993,82.59670008000103,53581.88736864
2023-05-05,01:44:52.000,125,11039066,14365,0,1683251091,13115.387027319994,82.59670008000103,53581.96422696001
2023-05-05,01:44:53.000,125,11039060,14285,0,1683251092,13115.353345769989,82.58965095000167,53581.88736864
2023-05-05,01:44:54.000,125,11039036,14685,0,1683251093,13115.353345769989,82.61079833999975,53581.85243304
2023-05-05,01:44:55.000,125,11039023,14645,0,1683251094,13115.346609459993,82.68833876999997,53581.79653608001
2023-05-05,01:44:56.000,125,11039051,14605,0,1683251095,13115.285982669993,82.71653529000469,53581.74063912
2023-05-05,01:44:57.000,125,11039054,14325,0,1683251096,13115.312927909989,82.74473181000212,53581.72666488001
2023-05-05,01:44:58.000,125,11039082,14725,0,1683251097,13115.319664219998,82.75178094000148,53581.705703520005
2023-05-05,01:44:59.000,125,11039077,14405,0,1683251098,13115.346609459993,82.7658792000002,53581.733652
2023-05-05,01:45:00.000,125,11039040,14365,0,1683251099,13115.353345769989,82.75883007000084,53581.74762624001
2023-05-05,01:45:01.000,125,11039009,14645,0,1683251100,13115.326400529993,82.73768268000276,53581.705703520005
2023-05-05,01:45:02.000,125,11039042,14565,0,1683251101,13115.366818389994,82.75883007000084,53581.754613360004
2023-05-05,01:45:03.000,125,11039054,14645,0,1683251102,13115.346609459993,82.77997745999892,53581.67775504001
2023-05-05,01:45:04.000,125,11039047,14365,0,1683251103,13115.360082079998,82.79407572000491,53581.69871640001
2023-05-05,01:45:05.000,125,11039038,14285,0,1683251104,13115.380291009998,82.7658792000002,53581.69871640001
2023-05-05,01:45:06.000,125,11039050,14565,0,1683251105,13115.380291009998,82.77997745999892,53581.705703520005
2023-05-05,01:45:07.000,125,11039049,14365,0,1683251106,13115.400499939999,82.77997745999892,53581.71269064
2023-05-05,01:45:08.000,125,11039031,14605,0,1683251107,13115.454390419989,82.75178094000148,53581.74762624001
2023-05-05,01:45:09.000,125,11039010,14405,0,1683251108,13115.440917799999,82.7658792000002,53581.775574720006
2023-05-05,01:45:10.000,125,11039049,14245,0,1683251109,13115.461126729999,82.75883007000084,53581.71269064
2023-05-05,01:45:11.000,125,11039041,14445,0,1683251110,13115.434181489989,82.80112485000427,53581.67076792
2023-05-05,01:45:12.000,125,11039084,14245,0,1683251111,13115.467863039994,82.82227224000235,53581.71269064
2023-05-05,01:45:13.000,125,11039062,14525,0,1683251112,13115.51501720999,82.8786652800045,53581.72666488001
2023-05-05,01:45:14.000,125,11039025,14165,0,1683251113,13115.609325549995,82.85751788999914,53581.733652
2023-05-05,01:45:15.000,125,11039047,14245,0,1683251114,13115.60258924,82.89981267000258,53581.71269064
2023-05-05,01:45:16.000,125,11039045,14245,0,1683251115,13115.649743409995,82.89276354000322,53581.69172928
2023-05-05,01:45:17.000,125,11039019,14365,0,1683251116,13115.71710650999,82.93505831999937,53581.79653608001
2023-05-05,01:45:18.000,125,11039031,14485,0,1683251117,13115.73731543999,82.96325484000408,53581.824484560006
2023-05-05,01:45:19.000,125,11039044,14565,0,1683251118,13115.71710650999,83.04079527000431,53581.803523200004
2023-05-05,01:45:20.000,125,11039020,14365,0,1683251119,13115.750788059995,83.04079527000431,53581.72666488001
2023-05-05,01:45:21.000,125,11039039,14365,0,1683251120,13115.750788059995,83.0760409200011,53581.81749744001
2023-05-05,01:45:22.000,125,11039041,14645,0,1683251121,13115.87877794999,83.09013917999982,53581.922304240004
2023-05-05,01:45:23.000,125,11039057,14365,0,1683251122,13115.872041639996,83.13948309000261,53581.89435576001
2023-05-05,01:45:24.000,125,11039039,14525,0,1683251123,13115.96634998,83.09718830999918,53581.89435576001
2023-05-05,01:45:25.000,125,11039062,14405,0,1683251124,13115.98655891,83.1253848300039,53581.95723984
2023-05-05,01:45:26.000,125,11039065,14485,0,1683251125,13116.013504149996,83.13948309000261,53581.92929136
2023-05-05,01:45:27.000,125,11039085,14565,0,1683251126,13116.067394630001,83.16063048000069,53581.96422696001
2023-05-05,01:45:28.000,125,11039029,14485,0,1683251127,13116.087603560001,83.17472873999941,53581.943265600006
2023-05-05,01:45:29.000,125,11039077,14525,0,1683251128,13116.114548799997,83.16063048000069,53581.99916256
2023-05-05,01:45:30.000,125,11039077,14285,0,1683251129,13116.148230350002,83.16063048000069,53581.98518832001
2023-05-05,01:45:31.000,125,11039068,14365,0,1683251130,13116.181911899992,83.16063048000069,53581.95025272
2023-05-05,01:45:32.000,125,11039085,14285,0,1683251131,13116.229066070002,83.15358135000133,53582.0480724
2023-05-05,01:45:33.000,125,11039037,14205,0,1683251132,13116.316638099997,83.14653222000197,53582.089995120004
2023-05-05,01:45:34.000,125,11039064,14525,0,1683251133,13116.309901790002,83.16063048000069,53582.03409816001
2023-05-05,01:45:35.000,125,11039021,14565,0,1683251134,13116.289692860002,83.19587613000476,53581.95723984
2023-05-05,01:45:36.000,125,11039048,14445,0,1683251135,13116.289692860002,83.2240726500022,53581.90833
2023-05-05,01:45:37.000,125,11039028,14245,0,1683251136,13116.289692860002,83.23817091000092,53581.90833
2023-05-05,01:45:38.000,125,11039056,14125,0,1683251137,13116.350319650002,83.18882699999813,53581.9782012
2023-05-05,01:45:39.000,125,11039033,14405,0,1683251138,13116.377264889998,83.20997439000348,53581.9782012
2023-05-05,01:45:40.000,125,11039014,14365,0,1683251139,13116.410946440003,83.17472873999941,53582.01313680001
2023-05-05,01:45:41.000,125,11039044,14205,0,1683251140,13116.397473819998,83.18177786999877,53581.971214080004
2023-05-05,01:45:42.000,125,11039008,14485,0,1683251141,13116.498518469998,83.13243396000325,53582.0480724
2023-05-05,01:45:43.000,125,11039049,14365,0,1683251142,13116.431155369988,83.10423743999854,53581.99916256
2023-05-05,01:45:44.000,125,11039017,14165,0,1683251143,13116.485045849993,83.0760409200011,53582.00614968
2023-05-05,01:45:45.000,125,11039066,14485,0,1683251144,13116.458100609998,83.05489353000303,53581.992175440006
2023-05-05,01:45:46.000,125,11039060,14405,0,1683251145,13116.464836919993,83.05489353000303,53581.95025272
2023-05-05,01:45:47.000,125,11039080,14325,0,1683251146,13116.458100609998,83.02669700999832,53581.922304240004
2023-05-05,01:45:48.000,125,11039055,14405,0,1683251147,13116.552408949989,83.00554962000024,53582.08300800001
2023-05-05,01:45:49.000,125,11039091,14565,0,1683251148,13116.532200019989,83.00554962000024,53582.06903376
2023-05-05,01:45:50.000,125,11039106,14525,0,1683251149,13116.525463709993,82.97030397000344,53581.99916256
2023-05-05,01:45:51.000,125,11039101,14405,0,1683251150,13116.444627989993,83.01964787999896,53581.95723984
2023-05-05,01:45:52.000,125,11039082,14485,0,1683251151,13116.458100609998,83.0125987499996,53581.99916256
2023-05-05,01:45:53.000,125,11039028,14445,0,1683251152,13116.491782159988,83.0125987499996,53581.98518832001
2023-05-05,01:45:54.000,125,11039064,14485,0,1683251153,13116.545672639993,83.0125987499996,53581.96422696001
2023-05-05,01:45:55.000,125,11039039,14485,0,1683251154,13116.491782159988,83.0760409200011,53581.96422696001
2023-05-05,01:45:56.000,125,11039070,14245,0,1683251155,13116.511991089988,83.06194266000239,53581.99916256
2023-05-05,01:45:57.000,125,11039059,14525,0,1683251156,13116.511991089988,83.10423743999854,53582.00614968
2023-05-05,01:45:58.000,125,11038993,14525,0,1683251157,13116.538936329998,83.13948309000261,53582.06903376
2023-05-05,01:45:59.000,125,11039052,14365,0,1683251158,13116.606299429994,83.16063048000069,53582.01313680001
2023-05-05,01:46:00.000,125,11039037,14525,0,1683251159,13116.599563119998,83.2240726500022,53581.9782012
2023-05-05,01:46:01.000,125,11039067,14565,0,1683251160,13116.626508359994,83.28046569000435,53581.992175440006
2023-05-05,01:46:02.000,125,11039043,14525,0,1683251161,13116.720816699999,83.29456395000307,53582.05505952
2023-05-05,01:46:03.000,125,11039037,14405,0,1683251162,13116.75449824999,83.33685872999922,53582.09698224
2023-05-05,01:46:04.000,125,11039080,14485,0,1683251163,13116.80165242,83.33685872999922,53582.12493072
2023-05-05,01:46:05.000,125,11038968,14205,0,1683251164,13116.808388729994,83.3721043800033,53582.07602088
2023-05-05,01:46:06.000,125,11039083,14485,0,1683251165,13116.78144349,83.40735003000009,53582.09698224
2023-05-05,01:46:07.000,125,11039053,14685,0,1683251166,13116.808388729994,83.37915351000265,53582.08300800001
2023-05-05,01:46:08.000,125,11039011,14445,0,1683251167,13116.83533396999,83.35095698999794,53582.089995120004
2023-05-05,01:46:09.000,125,11039029,14365,0,1683251168,13116.86227921,83.35095698999794,53582.06903376
2023-05-05,01:46:10.000,125,11039041,14445,0,1683251169,13116.84207028,83.34390785999858,53582.110956480006
2023-05-05,01:46:11.000,125,11039063,14365,0,1683251170,13116.848806589995,83.32980959999986,53582.05505952
2023-05-05,01:46:12.000,125,11039053,14525,0,1683251171,13116.90269707,83.27341655999771,53582.17384056
2023-05-05,01:46:13.000,125,11039050,14445,0,1683251172,13116.89596075999,83.28751482000371,53582.15287920001
2023-05-05,01:46:14.000,125,11039036,14565,0,1683251173,13116.889224449995,83.25226916999964,53582.14589208
2023-05-05,01:46:15.000,125,11039055,14405,0,1683251174,13116.80165242,83.24522004000028,53582.06903376
2023-05-05,01:46:16.000,125,11039026,14605,0,1683251175,13116.77470717999,83.2240726500022,53582.02711104
2023-05-05,01:46:17.000,125,11039077,14365,0,1683251176,13116.747761939994,83.2240726500022,53582.02711104
2023-05-05,01:46:18.000,125,11038999,14565,0,1683251177,13116.741025629999,83.18177786999877,53582.06204664001
2023-05-05,01:46:19.000,125,11039056,14565,0,1683251178,13116.73428931999,83.16767961000005,53582.07602088
2023-05-05,01:46:20.000,125,11039025,14525,0,1683251179,13116.680398839999,83.10423743999854,53582.09698224
2023-05-05,01:46:21.000,125,11039042,14525,0,1683251180,13116.633244669989,83.09013917999982,53582.06903376
2023-05-05,01:46:22.000,125,11039104,14325,0,1683251181,13116.673662529989,83.0760409200011,53582.1179436
2023-05-05,01:46:23.000,125,11039046,14365,0,1683251182,13116.606299429994,83.05489353000303,53582.138904960004
2023-05-05,01:46:24.000,125,11039039,14525,0,1683251183,13116.599563119998,83.04784440000367,53582.07602088
2023-05-05,01:46:25.000,125,11039014,14285,0,1683251184,13116.538936329998,83.03374613999767,53582.02711104
2023-05-05,01:46:26.000,125,11039061,14565,0,1683251185,13116.538936329998,83.05489353000303,53582.0480724
2023-05-05,01:46:27.000,125,11039073,14765,0,1683251186,13116.586090499994,83.04784440000367,53582.110956480006
2023-05-05,01:46:28.000,125,11039009,14565,0,1683251187,13116.579354189998,83.04784440000367,53582.110956480006
2023-05-05,01:46:29.000,125,11039055,14645,0,1683251188,13116.491782159988,83.02669700999832,53582.10396936001
2023-05-05,01:46:30.000,125,11039039,14405,0,1683251189,13116.485045849993,82.99850049000088,53582.03409816001
2023-05-05,01:46:31.000,125,11039064,14365,0,1683251190,13116.458100609998,82.9773531000028,53582.02012392
2023-05-05,01:46:32.000,125,11039052,14485,0,1683251191,13116.485045849993,82.98440223000216,53581.99916256
2023-05-05,01:46:33.000,125,11039021,14605,0,1683251192,13116.424419059993,83.0125987499996,53581.92929136
2023-05-05,01:46:34.000,125,11039030,14325,0,1683251193,13116.478309539998,82.96325484000408,53581.98518832001
2023-05-05,01:46:35.000,125,11039063,14565,0,1683251194,13116.451364299988,82.98440223000216,53581.88038152
2023-05-05,01:46:36.000,125,11039033,14565,0,1683251195,13116.505254779993,82.97030397000344,53581.85942016
2023-05-05,01:46:37.000,125,11039029,14565,0,1683251196,13116.538936329998,82.98440223000216,53581.9782012
2023-05-05,01:46:38.000,125,11039032,14325,0,1683251197,13116.525463709993,82.9773531000028,53581.95723984
2023-05-05,01:46:39.000,125,11039046,14485,0,1683251198,13116.538936329998,82.98440223000216,53581.90134288
2023-05-05,01:46:40.000,125,11039086,14485,0,1683251199,13116.525463709993,82.96325484000408,53581.79653608001
2023-05-05,01:46:41.000,125,11039084,14365,0,1683251200,13116.545672639993,82.96325484000408,53581.88038152
2023-05-05,01:46:42.000,125,11039055,14485,0,1683251201,13116.559145259998,82.99145136000152,53581.83147168
2023-05-05,01:46:43.000,125,11039057,14365,0,1683251202,13116.505254779993,82.97030397000344,53581.76858760001
2023-05-05,01:46:44.000,125,11039029,14365,0,1683251203,13116.525463709993,82.93505831999937,53581.803523200004
2023-05-05,01:46:45.000,125,11038999,14405,0,1683251204,13116.579354189998,82.93505831999937,53581.873394400005
2023-05-05,01:46:46.000,125,11039037,14325,0,1683251205,13116.532200019989,82.96325484000408,53581.85942016
2023-05-05,01:46:47.000,125,11039089,14365,0,1683251206,13116.586090499994,82.97030397000344,53581.81749744001
2023-05-05,01:46:48.000,125,11039040,14365,0,1683251207,13116.613035739989,82.93505831999937,53581.88736864
2023-05-05,01:46:49.000,125,11039038,14365,0,1683251208,13116.613035739989,82.92800919000001,53581.86640728001
2023-05-05,01:46:50.000,125,11039058,14405,0,1683251209,13116.666926219994,82.95620571000472,53581.84544592001
2023-05-05,01:46:51.000,125,11039044,14565,0,1683251210,13116.633244669989,82.95620571000472,53581.81749744001
2023-05-05,01:46:52.000,125,11039033,14405,0,1683251211,13116.673662529989,82.90686180000193,53581.83147168
2023-05-05,01:46:53.000,125,11039027,14565,0,1683251212,13116.720816699999,82.92096006000065,53581.86640728001
2023-05-05,01:46:54.000,125,11039043,14565,0,1683251213,13116.76123456,82.89981267000258,53581.91531712001
2023-05-05,01:46:55.000,125,11039067,14525,0,1683251214,13116.720816699999,82.8645670199985,53581.8384588
2023-05-05,01:46:56.000,125,11039104,14725,0,1683251215,13116.747761939994,82.88571441000386,53581.775574720006
2023-05-05,01:46:57.000,125,11039071,14245,0,1683251216,13116.77470717999,82.87161614999786,53581.775574720006
2023-05-05,01:46:58.000,125,11039031,14565,0,1683251217,13116.79491610999,82.8786652800045,53581.78256184
2023-05-05,01:46:59.000,125,11039039,14365,0,1683251218,13116.78144349,82.8786652800045,53581.705703520005
2023-05-05,01:47:00.000,125,11039051,14325,0,1683251219,13116.87575182999,82.82932137000171,53581.76160048
2023-05-05,01:47:01.000,125,11039043,14405,0,1683251220,13116.88248814,82.83637050000107,53581.733652
2023-05-05,01:47:02.000,125,11039072,14205,0,1683251221,13116.90269707,82.78702658999828,53581.83147168
2023-05-05,01:47:03.000,125,11039060,14645,0,1683251222,13116.848806589995,82.80817398000363,53581.78256184
2023-05-05,01:47:04.000,125,11039047,14645,0,1683251223,13116.869015519995,82.78702658999828,53581.74063912
2023-05-05,01:47:05.000,125,11039047,14605,0,1683251224,13116.922906,82.75178094000148,53581.74063912
2023-05-05,01:47:06.000,125,11039028,14565,0,1683251225,13116.91616968999,82.71653529000469,53581.78256184
2023-05-05,01:47:07.000,125,11039045,14325,0,1683251226,13116.922906,82.70243702999869,53581.74762624001
2023-05-05,01:47:08.000,125,11039032,14325,0,1683251227,13116.949851239995,82.68833876999997,53581.733652
2023-05-05,01:47:09.000,125,11039065,14205,0,1683251228,13116.98353279,82.6671913800019,53581.83147168
2023-05-05,01:47:10.000,125,11039076,14565,0,1683251229,13116.990269099995,82.64604399000382,53581.803523200004
2023-05-05,01:47:11.000,125,11039000,14405,0,1683251230,13116.90269707,82.61079833999975,53581.79653608001
2023-05-05,01:47:12.000,125,11039003,14405,0,1683251231,13116.89596075999,82.6178474699991,53581.76858760001
2023-05-05,01:47:13.000,125,11039017,14525,0,1683251232,13116.90269707,82.62489659999846,53581.754613360004
2023-05-05,01:47:14.000,125,11039059,14445,0,1683251233,13116.85554289999,82.62489659999846,53581.803523200004
2023-05-05,01:47:15.000,125,11039027,14205,0,1683251234,13116.83533396999,82.63194572999782,53581.74063912
2023-05-05,01:47:16.000,125,11039014,14445,0,1683251235,13116.848806589995,82.6178474699991,53581.76858760001
2023-05-05,01:47:17.000,125,11039061,14205,0,1683251236,13116.86227921,82.63194572999782,53581.8384588
2023-05-05,01:47:18.000,125,11039013,14605,0,1683251237,13116.828597659995,82.63899486000446,53581.754613360004
2023-05-05,01:47:19.000,125,11039065,14725,0,1683251238,13116.828597659995,82.63194572999782,53581.733652
2023-05-05,01:47:20.000,125,11039032,14325,0,1683251239,13116.741025629999,82.63899486000446,53581.71967776
2023-05-05,01:47:21.000,125,11039050,14405,0,1683251240,13116.71408038999,82.65309312000318,53581.76160048
2023-05-05,01:47:22.000,125,11039027,14205,0,1683251241,13116.666926219994,82.65309312000318,53581.705703520005
2023-05-05,01:47:23.000,125,11039054,14525,0,1683251242,13116.69387145999,82.6671913800019,53581.76160048
2023-05-05,01:47:24.000,125,11039011,14325,0,1683251243,13116.69387145999,82.63194572999782,53581.74762624001
2023-05-05,01:47:25.000,125,11039065,14445,0,1683251244,13116.646717289994,82.61079833999975,53581.67775504001
2023-05-05,01:47:26.000,125,11039041,14645,0,1683251245,13116.619772049999,82.58260182000231,53581.6637808
2023-05-05,01:47:27.000,125,11039063,14205,0,1683251246,13116.613035739989,82.55440530000487,53581.69172928
2023-05-05,01:47:28.000,125,11039021,14485,0,1683251247,13116.579354189998,82.483914000004,53581.656793680006
2023-05-05,01:47:29.000,125,11039038,14405,0,1683251248,13116.538936329998,82.49096313000337,53581.61487096
2023-05-05,01:47:30.000,125,11039049,14405,0,1683251249,13116.485045849993,82.46981573999801,53581.57993536001
2023-05-05,01:47:31.000,125,11039020,14565,0,1683251250,13116.485045849993,82.46276660999865,53581.635832320004
2023-05-05,01:47:32.000,125,11039006,14405,0,1683251251,13116.491782159988,82.44866834999993,53581.69172928
2023-05-05,01:47:33.000,125,11039039,14445,0,1683251252,13116.464836919993,82.39227530999779,53581.71269064
2023-05-05,01:47:34.000,125,11039075,14645,0,1683251253,13116.437891679998,82.39932444000442,53581.72666488001
2023-05-05,01:47:35.000,125,11039033,14205,0,1683251254,13116.363792269993,82.38522617999843,53581.64980656001
2023-05-05,01:47:36.000,125,11039016,14685,0,1683251255,13116.256011309997,82.42752096000186,53581.586922480004
2023-05-05,01:47:37.000,125,11039060,14525,0,1683251256,13116.296429169997,82.41342270000314,53581.733652
2023-05-05,01:47:38.000,125,11039057,14645,0,1683251257,13116.249275000002,82.37817704999907,53581.64980656001
2023-05-05,01:47:39.000,125,11039030,14725,0,1683251258,13116.229066070002,82.37112791999971,53581.69172928
2023-05-05,01:47:40.000,125,11039070,14725,0,1683251259,13116.256011309997,82.38522617999843,53581.67775504001
2023-05-05,01:47:41.000,125,11039030,14565,0,1683251260,13116.175175589997,82.41342270000314,53581.67076792
2023-05-05,01:47:42.000,125,11039047,14405,0,1683251261,13116.134757729997,82.44866834999993,53581.607883840006
2023-05-05,01:47:43.000,125,11039054,14525,0,1683251262,13116.141494039992,82.4557174799993,53581.607883840006
2023-05-05,01:47:44.000,125,11039061,14525,0,1683251263,13116.107812490001,82.46276660999865,53581.5939096
2023-05-05,01:47:45.000,125,11039033,14485,0,1683251264,13116.114548799997,82.51211052000144,53581.54499976
2023-05-05,01:47:46.000,125,11039057,14205,0,1683251265,13116.060658319991,82.53325790999952,53581.50307704
2023-05-05,01:47:47.000,125,11039070,14885,0,1683251266,13116.060658319991,82.56850356000359,53581.51006416001
2023-05-05,01:47:48.000,125,11039030,14405,0,1683251267,13116.060658319991,82.57555269000295,53581.62884520001
2023-05-05,01:47:49.000,125,11039055,14525,0,1683251268,13116.033713079996,82.61079833999975,53581.67775504001
2023-05-05,01:47:50.000,125,11039078,14325,0,1683251269,13116.067394630001,82.62489659999846,53581.64281944
2023-05-05,01:47:51.000,125,11039036,14605,0,1683251270,13116.000031529991,82.62489659999846,53581.5240384
2023-05-05,01:47:52.000,125,11039030,14365,0,1683251271,13115.993295219996,82.66014225000254,53581.419231600004
2023-05-05,01:47:53.000,125,11039058,14445,0,1683251272,13116.047185700001,82.68128964000061,53581.4541672
2023-05-05,01:47:54.000,125,11039044,14325,0,1683251273,13116.026976770001,82.68128964000061,53581.43320584001
2023-05-05,01:47:55.000,125,11039062,14565,0,1683251274,13116.000031529991,82.67424051000125,53581.44718008
2023-05-05,01:47:56.000,125,11039058,14685,0,1683251275,13116.006767840001,82.67424051000125,53581.489102800006
2023-05-05,01:47:57.000,125,11039067,14605,0,1683251276,13115.959613669991,82.66014225000254,53581.42621872
2023-05-05,01:47:58.000,125,11039056,14285,0,1683251277,13116.006767840001,82.65309312000318,53581.39827024
2023-05-05,01:47:59.000,125,11039058,14605,0,1683251278,13115.952877359996,82.63194572999782,53581.40525736
2023-05-05,01:48:00.000,125,11039054,14485,0,1683251279,13115.939404739991,82.61079833999975,53581.39827024
2023-05-05,01:48:01.000,125,11039064,14565,0,1683251280,13115.86530533,82.60374921000039,53581.35634752
2023-05-05,01:48:02.000,125,11039083,14525,0,1683251281,13115.892250569996,82.64604399000382,53581.31442480001
2023-05-05,01:48:03.000,125,11039038,14525,0,1683251282,13115.90572319,82.60374921000039,53581.32839904
2023-05-05,01:48:04.000,125,11039052,14285,0,1683251283,13115.912459499996,82.58260182000231,53581.3493604
2023-05-05,01:48:05.000,125,11039050,14405,0,1683251284,13115.87877794999,82.57555269000295,53581.300450560004
2023-05-05,01:48:06.000,125,11039009,14365,0,1683251285,13115.83836008999,82.60374921000039,53581.28647632
2023-05-05,01:48:07.000,125,11039014,14565,0,1683251286,13115.88551426,82.6178474699991,53581.30743768
2023-05-05,01:48:08.000,125,11039051,14245,0,1683251287,13115.959613669991,82.64604399000382,53581.2794892
2023-05-05,01:48:09.000,125,11039077,14645,0,1683251288,13115.939404739991,82.65309312000318,53581.29346344001
2023-05-05,01:48:10.000,125,11039073,14325,0,1683251289,13115.912459499996,82.71653529000469,53581.26551496001
2023-05-05,01:48:11.000,125,11039025,14365,0,1683251290,13115.959613669991,82.73768268000276,53581.22359224001
2023-05-05,01:48:12.000,125,11039031,14165,0,1683251291,13116.006767840001,82.80817398000363,53581.251540720004
2023-05-05,01:48:13.000,125,11039067,14565,0,1683251292,13116.047185700001,82.80817398000363,53581.23756648
2023-05-05,01:48:14.000,125,11039025,14525,0,1683251293,13116.060658319991,82.87161614999786,53581.22359224001
2023-05-05,01:48:15.000,125,11039033,14445,0,1683251294,13116.074130939996,82.90686180000193,53581.09782408001
2023-05-05,01:48:16.000,125,11039067,14565,0,1683251295,13116.026976770001,82.92096006000065,53581.09083696
2023-05-05,01:48:17.000,125,11039069,14365,0,1683251296,13116.060658319991,82.95620571000472,53581.05590136001
2023-05-05,01:48:18.000,125,11039025,14405,0,1683251297,13116.094339869996,82.94915657999809,53581.132759680004
2023-05-05,01:48:19.000,125,11039034,14485,0,1683251298,13116.128021420001,82.93505831999937,53581.0698756
2023-05-05,01:48:20.000,125,11039056,14565,0,1683251299,13116.114548799997,82.94210744999873,53581.083849840004
2023-05-05,01:48:21.000,125,11039028,14405,0,1683251300,13116.141494039992,82.92096006000065,53581.07686272001
2023-05-05,01:48:22.000,125,11039059,14565,0,1683251301,13116.134757729997,82.9139109300013,53581.104811200006
2023-05-05,01:48:23.000,125,11039040,14565,0,1683251302,13116.128021420001,82.85751788999914,53581.0698756
2023-05-05,01:48:24.000,125,11039064,14485,0,1683251303,13116.121285109992,82.80112485000427,53581.09782408001
2023-05-05,01:48:25.000,125,11039032,14325,0,1683251304,13116.154966659997,82.75178094000148,53581.07686272001
2023-05-05,01:48:26.000,125,11039035,14285,0,1683251305,13116.080867249992,82.74473181000212,53581.0698756
2023-05-05,01:48:27.000,125,11039106,14565,0,1683251306,13116.101076179992,82.7306335500034,53581.04192712
2023-05-05,01:48:28.000,125,11039028,14365,0,1683251307,13116.175175589997,82.6671913800019,53581.12577256001
2023-05-05,01:48:29.000,125,11039090,14285,0,1683251308,13116.168439280002,82.67424051000125,53581.11179832
2023-05-05,01:48:30.000,125,11039025,14325,0,1683251309,13116.141494039992,82.62489659999846,53581.1397468
2023-05-05,01:48:31.000,125,11039023,14445,0,1683251310,13116.074130939996,82.58965095000167,53580.97205592
2023-05-05,01:48:32.000,125,11039029,14565,0,1683251311,13116.053922009996,82.6178474699991,53580.97904304001
2023-05-05,01:48:33.000,125,11039069,14405,0,1683251312,13116.094339869996,82.59670008000103,53581.02096576
2023-05-05,01:48:34.000,125,11039017,14285,0,1683251313,13116.080867249992,82.63899486000446,53580.95109456
2023-05-05,01:48:35.000,125,11039036,14525,0,1683251314,13116.087603560001,82.6671913800019,53580.867249120005
2023-05-05,01:48:36.000,125,11039017,14365,0,1683251315,13116.074130939996,82.66014225000254,53580.86026200001
2023-05-05,01:48:37.000,125,11039055,14205,0,1683251316,13116.128021420001,82.63899486000446,53580.92314608
2023-05-05,01:48:38.000,125,11039030,14085,0,1683251317,13116.060658319991,82.67424051000125,53580.916158960004
2023-05-05,01:48:39.000,125,11039010,14365,0,1683251318,13116.080867249992,82.68128964000061,53580.88821048001
2023-05-05,01:48:40.000,125,11039036,14485,0,1683251319,13116.006767840001,82.66014225000254,53580.90917184001
2023-05-05,01:48:41.000,125,11039017,14405,0,1683251320,13116.000031529991,82.68128964000061,53580.93013320001
2023-05-05,01:48:42.000,125,11039018,14245,0,1683251321,13116.006767840001,82.64604399000382,53580.90218472
2023-05-05,01:48:43.000,125,11038996,14445,0,1683251322,13116.040449389991,82.63194572999782,53580.8951976
2023-05-05,01:48:44.000,125,11039021,14405,0,1683251323,13116.013504149996,82.6178474699991,53580.87423624
2023-05-05,01:48:45.000,125,11039035,14325,0,1683251324,13116.026976770001,82.63194572999782,53580.916158960004
2023-05-05,01:48:46.000,125,11039034,14645,0,1683251325,13115.952877359996,82.58260182000231,53580.88122336
2023-05-05,01:48:47.000,125,11038994,14405,0,1683251326,13116.000031529991,82.55440530000487,53580.8253264
2023-05-05,01:48:48.000,125,11039045,14285,0,1683251327,13115.952877359996,82.56850356000359,53580.87423624
2023-05-05,01:48:49.000,125,11039024,14525,0,1683251328,13115.919195809991,82.53325790999952,53580.88122336
2023-05-05,01:48:50.000,125,11039022,14285,0,1683251329,13115.87877794999,82.55440530000487,53580.88821048001
2023-05-05,01:48:51.000,125,11039011,14405,0,1683251330,13115.919195809991,82.53325790999952,53580.83930064001
2023-05-05,01:48:52.000,125,11039022,14565,0,1683251331,13115.872041639996,82.49801226000272,53580.90917184001
2023-05-05,01:48:53.000,125,11039057,14245,0,1683251332,13115.811414849995,82.51211052000144,53580.86026200001
2023-05-05,01:48:54.000,125,11039065,14205,0,1683251333,13115.791205919995,82.46981573999801,53580.83930064001
2023-05-05,01:48:55.000,125,11039024,14445,0,1683251334,13115.750788059995,82.49801226000272,53580.84628776
2023-05-05,01:48:56.000,125,11039003,14205,0,1683251335,13115.66321603,82.50506139000208,53580.769429440006
2023-05-05,01:48:57.000,125,11039022,14405,0,1683251336,13115.6430071,82.50506139000208,53580.73449384
2023-05-05,01:48:58.000,125,11039034,14365,0,1683251337,13115.629534479995,82.47686487000465,53580.77641656
2023-05-05,01:48:59.000,125,11039022,14405,0,1683251338,13115.63627078999,82.52620878000016,53580.83231352
2023-05-05,01:49:00.000,125,11039038,14205,0,1683251339,13115.60258924,82.49801226000272,53580.76244232001
2023-05-05,01:49:01.000,125,11039010,14285,0,1683251340,13115.57564399999,82.52620878000016,53580.74148096001
2023-05-05,01:49:02.000,125,11039060,14245,0,1683251341,13115.63627078999,82.55440530000487,53580.797377920004
2023-05-05,01:49:03.000,125,11039040,14485,0,1683251342,13115.65647971999,82.57555269000295,53580.748468080004
2023-05-05,01:49:04.000,125,11039013,14285,0,1683251343,13115.629534479995,82.56850356000359,53580.73449384
2023-05-05,01:49:05.000,125,11039023,14205,0,1683251344,13115.67668864999,82.60374921000039,53580.748468080004
2023-05-05,01:49:06.000,125,11039024,14445,0,1683251345,13115.589116619994,82.63899486000446,53580.67160976001
2023-05-05,01:49:07.000,125,11039027,14405,0,1683251346,13115.57564399999,82.68128964000061,53580.580777200004
2023-05-05,01:49:08.000,125,11039044,14325,0,1683251347,13115.61606185999,82.68128964000061,53580.65763552
2023-05-05,01:49:09.000,125,11039107,14645,0,1683251348,13115.59585292999,82.67424051000125,53580.63667416
2023-05-05,01:49:10.000,125,11039063,14525,0,1683251349,13115.548698759994,82.66014225000254,53580.650648400006
2023-05-05,01:49:11.000,125,11039037,14205,0,1683251350,13115.467863039994,82.71653529000469,53580.531867360005
2023-05-05,01:49:12.000,125,11039045,14285,0,1683251351,13115.420708869999,82.68833876999997,53580.47597040001
2023-05-05,01:49:13.000,125,11039032,14445,0,1683251352,13115.400499939999,82.63194572999782,53580.4410348
2023-05-05,01:49:14.000,125,11039043,14405,0,1683251353,13115.326400529993,82.65309312000318,53580.51789312
2023-05-05,01:49:15.000,125,11039082,14645,0,1683251354,13115.225355879993,82.67424051000125,53580.434047680006
2023-05-05,01:49:16.000,125,11039060,14205,0,1683251355,13115.232092189988,82.63194572999782,53580.50391888001
2023-05-05,01:49:17.000,125,11039103,14245,0,1683251356,13115.178201709998,82.62489659999846,53580.47597040001
2023-05-05,01:49:18.000,125,11039067,14485,0,1683251357,13115.191674330003,82.59670008000103,53580.55981584
2023-05-05,01:49:19.000,125,11039025,14365,0,1683251358,13115.110838610002,82.59670008000103,53580.49693176
2023-05-05,01:49:20.000,125,11039051,14205,0,1683251359,13115.043475509992,82.56850356000359,53580.364176480005
2023-05-05,01:49:21.000,125,11039080,14445,0,1683251360,13115.009793960002,82.55440530000487,53580.32225376
2023-05-05,01:49:22.000,125,11039044,14365,0,1683251361,13114.908749310001,82.54735616999824,53580.50391888001
2023-05-05,01:49:23.000,125,11039019,14165,0,1683251362,13114.922221929992,82.5191596500008,53580.45500904001
2023-05-05,01:49:24.000,125,11039074,14205,0,1683251363,13114.881804069992,82.49801226000272,53580.51789312
2023-05-05,01:49:25.000,125,11039050,14205,0,1683251364,13114.827913590001,82.54735616999824,53580.44802192
2023-05-05,01:49:26.000,125,11038984,14565,0,1683251365,13114.740341559991,82.54735616999824,53580.35020224
2023-05-05,01:49:27.000,125,11039018,14325,0,1683251366,13114.720132629991,82.54735616999824,53580.30827952001
2023-05-05,01:49:28.000,125,11039011,14485,0,1683251367,13114.652769529996,82.60374921000039,53580.294305280004
2023-05-05,01:49:29.000,125,11039064,14125,0,1683251368,13114.720132629991,82.62489659999846,53580.32924088
2023-05-05,01:49:30.000,125,11039035,14325,0,1683251369,13114.64603322,82.63899486000446,53580.20347272
2023-05-05,01:49:31.000,125,11039030,14485,0,1683251370,13114.53825225999,82.6671913800019,53580.16155
2023-05-05,01:49:32.000,125,11039080,14205,0,1683251371,13114.54498857,82.70243702999869,53580.14058864001
2023-05-05,01:49:33.000,125,11039039,14445,0,1683251372,13114.53825225999,82.71653529000469,53580.2314212
2023-05-05,01:49:34.000,125,11039066,14165,0,1683251373,13114.51804332999,82.7658792000002,53580.21045984
2023-05-05,01:49:35.000,125,11039029,14205,0,1683251374,13114.44394392,82.80817398000363,53580.077704560004
2023-05-05,01:49:36.000,125,11039052,14045,0,1683251375,13114.430471299995,82.83637050000107,53580.0567432
2023-05-05,01:49:37.000,125,11039052,14325,0,1683251376,13114.42373499,82.85046875999979,53579.97289776001
2023-05-05,01:49:38.000,125,11039061,14365,0,1683251377,13114.39678974999,82.8645670199985,53580.02180760001
2023-05-05,01:49:39.000,125,11039028,14085,0,1683251378,13114.42373499,82.8645670199985,53580.028794720005
2023-05-05,01:49:40.000,125,11039038,14245,0,1683251379,13114.390053439995,82.89276354000322,53579.910013680004
2023-05-05,01:49:41.000,125,11039023,14125,0,1683251380,13114.329426649994,82.92096006000065,53579.88905232
2023-05-05,01:49:42.000,125,11039024,14405,0,1683251381,13114.35637188999,82.89276354000322,53579.94494928
2023-05-05,01:49:43.000,125,11039033,14365,0,1683251382,13114.34289927,82.85751788999914,53579.89603944
2023-05-05,01:49:44.000,125,11039047,14565,0,1683251383,13114.31595402999,82.83637050000107,53579.83315536001
2023-05-05,01:49:45.000,125,11039016,14205,0,1683251384,13114.302481409999,82.83637050000107,53579.88905232
2023-05-05,01:49:46.000,125,11039043,14325,0,1683251385,13114.27553616999,82.82227224000235,53579.84014248
2023-05-05,01:49:47.000,125,11039032,14565,0,1683251386,13114.31595402999,82.82932137000171,53579.930975040006
2023-05-05,01:49:48.000,125,11039032,14245,0,1683251387,13114.289008789994,82.83637050000107,53579.93796216
2023-05-05,01:49:49.000,125,11039018,14365,0,1683251388,13114.262063549999,82.84341963000043,53579.930975040006
2023-05-05,01:49:50.000,125,11039064,14205,0,1683251389,13114.201436759999,82.83637050000107,53579.9170008
2023-05-05,01:49:51.000,125,11039068,14045,0,1683251390,13114.181227829999,82.83637050000107,53579.84014248
2023-05-05,01:49:52.000,125,11039016,14245,0,1683251391,13114.154282589989,82.82932137000171,53579.8471296
2023-05-05,01:49:53.000,125,11039054,14205,0,1683251392,13114.154282589989,82.87161614999786,53579.78424552001
2023-05-05,01:49:54.000,125,11039043,14245,0,1683251393,13114.120601039998,82.8786652800045,53579.81918112
2023-05-05,01:49:55.000,125,11039027,14245,0,1683251394,13114.080183179998,82.89981267000258,53579.74930992
2023-05-05,01:49:56.000,125,11039046,14325,0,1683251395,13114.039765319998,82.85046875999979,53579.78424552001
2023-05-05,01:49:57.000,125,11039019,14325,0,1683251396,13114.059974249998,82.8645670199985,53579.7772584
2023-05-05,01:49:58.000,125,11039019,14245,0,1683251397,13114.026292699993,82.8645670199985,53579.79821976
2023-05-05,01:49:59.000,125,11039028,14245,0,1683251398,13114.012820079988,82.85751788999914,53579.77027128
2023-05-05,01:50:00.000,125,11039060,14565,0,1683251399,13113.938720669998,82.82227224000235,53579.77027128
2023-05-05,01:50:01.000,125,11039055,14285,0,1683251400,13113.898302809997,82.80112485000427,53579.71437432001
2023-05-05,01:50:02.000,125,11039031,14205,0,1683251401,13113.931984360002,82.77997745999892,53579.73533568001
2023-05-05,01:50:03.000,125,11039078,14005,0,1683251402,13113.918511739997,82.75178094000148,53579.742322800004
2023-05-05,01:50:04.000,125,11039018,14325,0,1683251403,13113.905039119993,82.71653529000469,53579.812194000006
2023-05-05,01:50:05.000,125,11039039,13885,0,1683251404,13113.871357570002,82.68833876999997,53579.71437432001
2023-05-05,01:50:06.000,125,11039054,14285,0,1683251405,13113.777049229997,82.68128964000061,53579.67943872
2023-05-05,01:50:07.000,125,11039063,14125,0,1683251406,13113.790521850002,82.6671913800019,53579.65847736
2023-05-05,01:50:08.000,125,11039078,14525,0,1683251407,13113.723158749992,82.72358442000404,53579.644503120006
2023-05-05,01:50:09.000,125,11039062,14245,0,1683251408,13113.702949819992,82.72358442000404,53579.65149024
2023-05-05,01:50:10.000,125,11039074,14045,0,1683251409,13113.696213509997,82.75883007000084,53579.525722080005
2023-05-05,01:50:11.000,125,11039063,14205,0,1683251410,13113.662531959992,82.79407572000491,53579.5327092
2023-05-05,01:50:12.000,125,11039035,14285,0,1683251411,13113.716422439997,82.82227224000235,53579.58161904
2023-05-05,01:50:13.000,125,11039068,14365,0,1683251412,13113.689477200001,82.82227224000235,53579.54668344001
2023-05-05,01:50:14.000,125,11039065,13885,0,1683251413,13113.662531959992,82.8786652800045,53579.60956752
2023-05-05,01:50:15.000,125,11039080,14285,0,1683251414,13113.655795649996,82.96325484000408,53579.53969632
2023-05-05,01:50:16.000,125,11039015,14085,0,1683251415,13113.615377789996,82.99850049000088,53579.43488952
2023-05-05,01:50:17.000,125,11039011,14165,0,1683251416,13113.642323029992,83.0125987499996,53579.42091528001
2023-05-05,01:50:18.000,125,11039020,13845,0,1683251417,13113.662531959992,83.04784440000367,53579.455850880004
2023-05-05,01:50:19.000,125,11039041,14325,0,1683251418,13113.662531959992,83.1112865699979,53579.44886376001
2023-05-05,01:50:20.000,125,11039074,14125,0,1683251419,13113.649059340001,83.13948309000261,53579.43488952
2023-05-05,01:50:21.000,125,11039064,14165,0,1683251420,13113.669268270001,83.16767961000005,53579.31610848
2023-05-05,01:50:22.000,125,11039066,14325,0,1683251421,13113.702949819992,83.20997439000348,53579.38597968
2023-05-05,01:50:23.000,125,11039028,14245,0,1683251422,13113.716422439997,83.28046569000435,53579.34405696
2023-05-05,01:50:24.000,125,11039031,14085,0,1683251423,13113.702949819992,83.29456395000307,53579.34405696
2023-05-05,01:50:25.000,125,11039066,14085,0,1683251424,13113.723158749992,83.33685872999922,53579.33706984
2023-05-05,01:50:26.000,125,11039030,14045,0,1683251425,13113.655795649996,83.35800612000457,53579.309121360006
2023-05-05,01:50:27.000,125,11039026,14205,0,1683251426,13113.662531959992,83.41439915999945,53579.30213424001
2023-05-05,01:50:28.000,125,11039018,14045,0,1683251427,13113.669268270001,83.41439915999945,53579.34405696
2023-05-05,01:50:29.000,125,11039039,14405,0,1683251428,13113.655795649996,83.40735003000009,53579.3230956
2023-05-05,01:50:30.000,125,11039061,14205,0,1683251429,13113.628850410001,83.40030090000073,53579.33706984
2023-05-05,01:50:31.000,125,11039055,14165,0,1683251430,13113.4873879,83.42849741999817,53579.20431456
2023-05-05,01:50:32.000,125,11039059,14125,0,1683251431,13113.48065158999,83.4355465500048,53579.24623728
2023-05-05,01:50:33.000,125,11039045,14205,0,1683251432,13113.44697004,83.46374307000224,53579.24623728
2023-05-05,01:50:34.000,125,11039013,14045,0,1683251433,13113.413288489995,83.4214482899988,53579.309121360006
2023-05-05,01:50:35.000,125,11039043,14245,0,1683251434,13113.31898014999,83.42849741999817,53579.23226304001
2023-05-05,01:50:36.000,125,11039016,14125,0,1683251435,13113.23814442999,83.39325177000137,53579.26719864
2023-05-05,01:50:37.000,125,11039015,14165,0,1683251436,13113.20446288,83.40030090000073,53579.29514712
2023-05-05,01:50:38.000,125,11039026,14445,0,1683251437,13113.13709977999,83.35800612000457,53579.28117288001
2023-05-05,01:50:39.000,125,11039025,14405,0,1683251438,13113.089945609994,83.35095698999794,53579.21130168001
2023-05-05,01:50:40.000,125,11039034,14245,0,1683251439,13112.975428339989,83.37915351000265,53579.16239184001
2023-05-05,01:50:41.000,125,11039056,13885,0,1683251440,13112.894592619989,83.33685872999922,53579.16239184001
2023-05-05,01:50:42.000,125,11039054,14245,0,1683251441,13112.867647379993,83.30161308000243,53579.141430480006
2023-05-05,01:50:43.000,125,11039070,14365,0,1683251442,13112.847438449993,83.30161308000243,53579.190340320005
2023-05-05,01:50:44.000,125,11039025,14245,0,1683251443,13112.800284279998,83.30161308000243,53579.23226304001
2023-05-05,01:50:45.000,125,11039005,14245,0,1683251444,13112.780075349998,83.30161308000243,53579.17636608
2023-05-05,01:50:46.000,125,11039019,14405,0,1683251445,13112.719448559998,83.29456395000307,53579.09950776
2023-05-05,01:50:47.000,125,11039036,14285,0,1683251446,13112.699239629997,83.30161308000243,53579.141430480006
2023-05-05,01:50:48.000,125,11039043,14205,0,1683251447,13112.739657489998,83.30866221000178,53579.141430480006
2023-05-05,01:50:49.000,125,11039043,14205,0,1683251448,13112.699239629997,83.33685872999922,53579.04361080001
2023-05-05,01:50:50.000,125,11039035,14405,0,1683251449,13112.679030699997,83.32980959999986,53579.05059792
2023-05-05,01:50:51.000,125,11039064,14405,0,1683251450,13112.685767009993,83.3721043800033,53579.05059792
2023-05-05,01:50:52.000,125,11039011,14365,0,1683251451,13112.732921180002,83.36505525000393,53579.10649488
2023-05-05,01:50:53.000,125,11039031,14045,0,1683251452,13112.759866419998,83.39325177000137,53579.09950776
2023-05-05,01:50:54.000,125,11039056,14405,0,1683251453,13112.759866419998,83.39325177000137,53579.08553352001
2023-05-05,01:50:55.000,125,11039010,14325,0,1683251454,13112.719448559998,83.42849741999817,53578.98771384
2023-05-05,01:50:56.000,125,11039041,14205,0,1683251455,13112.759866419998,83.40030090000073,53579.03662368
2023-05-05,01:50:57.000,125,11039058,14245,0,1683251456,13112.746393799993,83.4355465500048,53579.0086752
2023-05-05,01:50:58.000,125,11039054,14485,0,1683251457,13112.921537859998,83.39325177000137,53578.973739600006
2023-05-05,01:50:59.000,125,11039040,14205,0,1683251458,13112.921537859998,83.40735003000009,53579.02963656
2023-05-05,01:51:00.000,125,11039029,14205,0,1683251459,13112.928274169994,83.40735003000009,53579.06457216001
2023-05-05,01:51:01.000,125,11039051,14165,0,1683251460,13112.995637269989,83.3721043800033,53578.938804
2023-05-05,01:51:02.000,125,11039053,13925,0,1683251461,13113.083209299999,83.31571134000114,53579.00168808
2023-05-05,01:51:03.000,125,11039031,14245,0,1683251462,13113.042791439999,83.3721043800033,53578.98771384
2023-05-05,01:51:04.000,125,11039079,14165,0,1683251463,13113.09668191999,83.3721043800033,53579.08553352001
2023-05-05,01:51:05.000,125,11039043,14325,0,1683251464,13113.049527749994,83.39325177000137,53578.938804
2023-05-05,01:51:06.000,125,11039007,14045,0,1683251465,13113.15730870999,83.39325177000137,53579.01566232001
2023-05-05,01:51:07.000,125,11039000,14205,0,1683251466,13113.211199189995,83.41439915999945,53578.98771384
2023-05-05,01:51:08.000,125,11039017,14205,0,1683251467,13113.25835335999,83.4355465500048,53578.973739600006
2023-05-05,01:51:09.000,125,11038991,14165,0,1683251468,13113.271825979995,83.44964481000352,53578.99470096001
2023-05-05,01:51:10.000,125,11039055,14045,0,1683251469,13113.292034909995,83.4355465500048,53578.93181688
2023-05-05,01:51:11.000,125,11039035,14205,0,1683251470,13113.36613432,83.49193958999967,53578.96675248001
2023-05-05,01:51:12.000,125,11039034,14325,0,1683251471,13113.44023372999,83.50603784999839,53578.94579112001
2023-05-05,01:51:13.000,125,11039050,14085,0,1683251472,13113.494124209996,83.5342343700031,53578.952778240004
2023-05-05,01:51:14.000,125,11039020,14205,0,1683251473,13113.521069449991,83.56243089000054,53578.99470096001
2023-05-05,01:51:15.000,125,11039050,14285,0,1683251474,13113.561487309991,83.63997132000077,53579.01566232001
2023-05-05,01:51:16.000,125,11039004,14205,0,1683251475,13113.615377789996,83.61882393000269,53579.01566232001
2023-05-05,01:51:17.000,125,11039036,14125,0,1683251476,13113.662531959992,83.6681678399982,53579.00168808
2023-05-05,01:51:18.000,125,11039020,13965,0,1683251477,13113.669268270001,83.6822661000042,53579.05059792
2023-05-05,01:51:19.000,125,11038987,14325,0,1683251478,13113.682740889992,83.71046262000164,53578.98771384
2023-05-05,01:51:20.000,125,11039038,14205,0,1683251479,13113.702949819992,83.76685566000378,53578.924829760006
2023-05-05,01:51:21.000,125,11039016,14365,0,1683251480,13113.763576609992,83.7809539200025,53578.924829760006
2023-05-05,01:51:22.000,125,11039051,14085,0,1683251481,13113.824203399992,83.78800305000186,53579.00168808
2023-05-05,01:51:23.000,125,11039045,14245,0,1683251482,13113.837676019997,83.85144522000337,53579.03662368
2023-05-05,01:51:24.000,125,11039057,14125,0,1683251483,13113.891566500002,83.84439609000401,53579.04361080001
2023-05-05,01:51:25.000,125,11039036,14005,0,1683251484,13113.884830189992,83.85849435000273,53579.03662368
2023-05-05,01:51:26.000,125,11039067,14245,0,1683251485,13113.844412329992,83.90078912999888,53578.95976536
2023-05-05,01:51:27.000,125,11039059,14245,0,1683251486,13113.884830189992,83.87259261000145,53578.98072672
2023-05-05,01:51:28.000,125,11039073,14085,0,1683251487,13113.891566500002,83.87259261000145,53579.02963656
2023-05-05,01:51:29.000,125,11039042,14205,0,1683251488,13113.931984360002,83.90078912999888,53579.00168808
2023-05-05,01:51:30.000,125,11039062,13805,0,1683251489,13113.844412329992,83.87259261000145,53578.938804
2023-05-05,01:51:31.000,125,11039054,14165,0,1683251490,13113.891566500002,83.88669087000017,53578.938804
2023-05-05,01:51:32.000,125,11039040,14405,0,1683251491,13113.972402220003,83.83029782999802,53578.95976536
2023-05-05,01:51:33.000,125,11039048,14005,0,1683251492,13114.006083769993,83.84439609000401,53578.903868400004
2023-05-05,01:51:34.000,125,11039050,14165,0,1683251493,13114.006083769993,83.85849435000273,53579.04361080001
2023-05-05,01:51:35.000,125,11039010,14245,0,1683251494,13113.992611150003,83.85849435000273,53578.99470096001
2023-05-05,01:51:36.000,125,11039026,14525,0,1683251495,13113.958929599998,83.83029782999802,53578.96675248001
2023-05-05,01:51:37.000,125,11039012,14405,0,1683251496,13113.958929599998,83.84439609000401,53578.94579112001
2023-05-05,01:51:38.000,125,11039031,14245,0,1683251497,13113.965665909993,83.88669087000017,53578.98072672
2023-05-05,01:51:39.000,125,11039010,14005,0,1683251498,13114.046501629993,83.8796417400008,53579.06457216001
2023-05-05,01:51:40.000,125,11039055,14085,0,1683251499,13114.073446869988,83.95013304000167,53579.10649488
2023-05-05,01:51:41.000,125,11039028,14405,0,1683251500,13114.066710559993,84.00652608000382,53579.02963656
2023-05-05,01:51:42.000,125,11039072,14085,0,1683251501,13114.033029009988,83.97128042999975,53579.02963656
2023-05-05,01:51:43.000,125,11039031,14325,0,1683251502,13114.046501629993,84.00652608000382,53579.022649440005
2023-05-05,01:51:44.000,125,11039071,14325,0,1683251503,13114.066710559993,84.03472260000126,53579.022649440005
2023-05-05,01:51:45.000,125,11039028,14125,0,1683251504,13114.093655799988,84.04882085999998,53578.98072672
2023-05-05,01:51:46.000,125,11039040,14085,0,1683251505,13114.033029009988,84.04177173000062,53578.903868400004
2023-05-05,01:51:47.000,125,11039066,14245,0,1683251506,13114.019556389998,84.06996824999806,53578.93181688
2023-05-05,01:51:48.000,125,11038997,14045,0,1683251507,13114.080183179998,84.05586998999934,53579.04361080001
2023-05-05,01:51:49.000,125,11039001,14125,0,1683251508,13114.080183179998,84.04177173000062,53579.01566232001
2023-05-05,01:51:50.000,125,11039053,14285,0,1683251509,13114.093655799988,84.03472260000126,53579.00168808
2023-05-05,01:51:51.000,125,11039067,14165,0,1683251510,13114.046501629993,83.99947695000446,53578.98072672
2023-05-05,01:51:52.000,125,11039008,14245,0,1683251511,13113.999347459998,83.99242781999783,53578.88989416
2023-05-05,01:51:53.000,125,11039013,14205,0,1683251512,13113.931984360002,83.97128042999975,53578.95976536
2023-05-05,01:51:54.000,125,11039031,14165,0,1683251513,13113.945456979993,83.90783825999824,53578.99470096001
2023-05-05,01:51:55.000,125,11039026,14245,0,1683251514,13113.864621259992,83.91488739000488,53578.952778240004
2023-05-05,01:51:56.000,125,11039004,14125,0,1683251515,13113.830939710002,83.86554348000209,53578.952778240004
2023-05-05,01:51:57.000,125,11038989,14245,0,1683251516,13113.810730780002,83.84439609000401,53579.00168808
2023-05-05,01:51:58.000,125,11039066,14205,0,1683251517,13113.797258159997,83.80915043999994,53578.96675248001
2023-05-05,01:51:59.000,125,11039002,14125,0,1683251518,13113.756840299997,83.82324869999866,53578.89688128001
2023-05-05,01:52:00.000,125,11039020,14325,0,1683251519,13113.676004579997,83.80915043999994,53578.82002296
2023-05-05,01:52:01.000,125,11039056,14245,0,1683251520,13113.622114099991,83.76685566000378,53578.84098432
2023-05-05,01:52:02.000,125,11039044,14005,0,1683251521,13113.635586719996,83.7809539200025,53578.81303584
2023-05-05,01:52:03.000,125,11039002,14205,0,1683251522,13113.676004579997,83.7809539200025,53578.89688128001
2023-05-05,01:52:04.000,125,11039024,14085,0,1683251523,13113.655795649996,83.76685566000378,53578.91784264001
2023-05-05,01:52:05.000,125,11039003,13925,0,1683251524,13113.669268270001,83.80915043999994,53578.84098432
2023-05-05,01:52:06.000,125,11039038,14005,0,1683251525,13113.622114099991,83.83734696000465,53578.79207448
2023-05-05,01:52:07.000,125,11039045,14125,0,1683251526,13113.595168859996,83.8796417400008,53578.89688128001
2023-05-05,01:52:08.000,125,11039026,14125,0,1683251527,13113.702949819992,83.97128042999975,53578.91784264001
2023-05-05,01:52:09.000,125,11039039,14245,0,1683251528,13113.756840299997,84.02062434000254,53578.854958560005
2023-05-05,01:52:10.000,125,11039033,14205,0,1683251529,13113.743367679992,84.04177173000062,53578.854958560005
2023-05-05,01:52:11.000,125,11039005,14285,0,1683251530,13113.770312920002,84.11226303000149,53578.81303584
2023-05-05,01:52:12.000,125,11039010,14005,0,1683251531,13113.817467089997,84.13341041999956,53578.91784264001
2023-05-05,01:52:13.000,125,11039017,14045,0,1683251532,13113.871357570002,84.175705200003,53578.98072672
2023-05-05,01:52:14.000,125,11039038,14245,0,1683251533,13113.898302809997,84.21799997999915,53578.91085552
2023-05-05,01:52:15.000,125,11039010,14245,0,1683251534,13113.871357570002,84.26734389000194,53578.93181688
2023-05-05,01:52:16.000,125,11039000,14045,0,1683251535,13113.857884949997,84.3096386699981,53578.924829760006
2023-05-05,01:52:17.000,125,11039057,14005,0,1683251536,13113.878093879997,84.39422822999768,53578.89688128001
2023-05-05,01:52:18.000,125,11039022,14045,0,1683251537,13113.864621259992,84.39422822999768,53578.93181688
2023-05-05,01:52:19.000,125,11039040,14125,0,1683251538,13113.844412329992,84.41537562000303,53578.973739600006
2023-05-05,01:52:20.000,125,11039034,14245,0,1683251539,13113.810730780002,84.45062126999983,53578.96675248001
2023-05-05,01:52:21.000,125,11039028,13885,0,1683251540,13113.803994469992,84.42947388000175,53578.93181688
2023-05-05,01:52:22.000,125,11039037,14165,0,1683251541,13113.824203399992,84.45767039999919,53578.99470096001
2023-05-05,01:52:23.000,125,11039045,13885,0,1683251542,13113.709686130002,84.45767039999919,53578.938804
2023-05-05,01:52:24.000,125,11039061,14165,0,1683251543,13113.669268270001,84.39422822999768,53578.95976536
2023-05-05,01:52:25.000,125,11039073,13925,0,1683251544,13113.608641480001,84.45062126999983,53578.98072672
2023-05-05,01:52:26.000,125,11039025,14325,0,1683251545,13113.521069449991,84.40127736000431,53578.87591992001
2023-05-05,01:52:27.000,125,11039027,14165,0,1683251546,13113.494124209996,84.42242475000239,53578.84098432
2023-05-05,01:52:28.000,125,11039009,14125,0,1683251547,13113.494124209996,84.39422822999768,53578.91085552
2023-05-05,01:52:29.000,125,11039019,14005,0,1683251548,13113.413288489995,84.36603171000024,53578.938804
2023-05-05,01:52:30.000,125,11039050,13885,0,1683251549,13113.38634325,84.31668780000473,53578.84797144001
2023-05-05,01:52:31.000,125,11039032,14085,0,1683251550,13113.29877121999,84.3378351900028,53578.81303584
2023-05-05,01:52:32.000,125,11039073,14405,0,1683251551,13113.2852986,84.31668780000473,53578.84797144001
2023-05-05,01:52:33.000,125,11039054,14205,0,1683251552,13113.25835335999,84.29554040999938,53578.785087360004
2023-05-05,01:52:34.000,125,11038983,14005,0,1683251553,13113.25835335999,84.28144215000066,53578.764126
2023-05-05,01:52:35.000,125,11039037,14085,0,1683251554,13113.17751763999,84.33078606000345,53578.66630632
2023-05-05,01:52:36.000,125,11038994,14125,0,1683251555,13113.190990259995,84.3378351900028,53578.687267680005
2023-05-05,01:52:37.000,125,11039035,14245,0,1683251556,13113.231408119995,84.29554040999938,53578.68028056001
2023-05-05,01:52:38.000,125,11038986,13885,0,1683251557,13113.18425395,84.32373693000409,53578.68028056001
2023-05-05,01:52:39.000,125,11039047,13685,0,1683251558,13113.103418229999,84.31668780000473,53578.54053816001
2023-05-05,01:52:40.000,125,11039003,14325,0,1683251559,13113.089945609994,84.35193345000152,53578.568486640004
2023-05-05,01:52:41.000,125,11039016,14125,0,1683251560,13113.069736679994,84.35898258000088,53578.60342224
2023-05-05,01:52:42.000,125,11039039,14125,0,1683251561,13113.12362716,84.35898258000088,53578.58246088001
2023-05-05,01:52:43.000,125,11038989,14245,0,1683251562,13113.13709977999,84.39422822999768,53578.638357840005
2023-05-05,01:52:44.000,125,11039002,14045,0,1683251563,13113.110154539994,84.38717909999832,53578.65931920001
2023-05-05,01:52:45.000,125,11039024,14125,0,1683251564,13113.09668191999,84.40127736000431,53578.70822904001
2023-05-05,01:52:46.000,125,11039089,14285,0,1683251565,13113.049527749994,84.38012996999896,53578.6243836
2023-05-05,01:52:47.000,125,11039051,13965,0,1683251566,13113.049527749994,84.42242475000239,53578.65931920001
2023-05-05,01:52:48.000,125,11039018,14325,0,1683251567,13113.042791439999,84.44357214000047,53578.68028056001
2023-05-05,01:52:49.000,125,11039010,14045,0,1683251568,13113.05626405999,84.44357214000047,53578.61040936001
2023-05-05,01:52:50.000,125,11039056,13885,0,1683251569,13112.975428339989,84.44357214000047,53578.6243836
2023-05-05,01:52:51.000,125,11039067,14045,0,1683251570,13112.975428339989,84.43652301000111,53578.65931920001
2023-05-05,01:52:52.000,125,11039038,14085,0,1683251571,13113.083209299999,84.42947388000175,53578.68028056001
2023-05-05,01:52:53.000,125,11039046,13965,0,1683251572,13113.03605512999,84.43652301000111,53578.638357840005
2023-05-05,01:52:54.000,125,11039112,13925,0,1683251573,13113.002373579999,84.41537562000303,53578.65233208
2023-05-05,01:52:55.000,125,11039036,13965,0,1683251574,13112.935010479989,84.45062126999983,53578.60342224
2023-05-05,01:52:56.000,125,11039004,14325,0,1683251575,13112.894592619989,84.45767039999919,53578.53355104
2023-05-05,01:52:57.000,125,11039017,13885,0,1683251576,13112.833965829988,84.45062126999983,53578.49861544
2023-05-05,01:52:58.000,125,11039053,13965,0,1683251577,13112.827229519993,84.4858669200039,53578.63137072001
2023-05-05,01:52:59.000,125,11039036,14005,0,1683251578,13112.847438449993,84.49996518000262,53578.568486640004
2023-05-05,01:53:00.000,125,11039070,14085,0,1683251579,13112.807020589993,84.50701431000198,53578.54752528
2023-05-05,01:53:01.000,125,11039032,14245,0,1683251580,13112.759866419998,84.52816170000006,53578.53355104
2023-05-05,01:53:02.000,125,11039068,13925,0,1683251581,13112.807020589993,84.54225995999877,53578.568486640004
2023-05-05,01:53:03.000,125,11039018,14085,0,1683251582,13112.719448559998,84.52816170000006,53578.52656392
2023-05-05,01:53:04.000,125,11039046,13805,0,1683251583,13112.732921180002,84.4717686599979,53578.5545124
2023-05-05,01:53:05.000,125,11039015,14045,0,1683251584,13112.739657489998,84.54225995999877,53578.519576800005
2023-05-05,01:53:06.000,125,11039041,14245,0,1683251585,13112.665558079992,84.55635822000477,53578.50560256
2023-05-05,01:53:07.000,125,11039035,14205,0,1683251586,13112.712712250002,84.54225995999877,53578.50560256
2023-05-05,01:53:08.000,125,11039012,13805,0,1683251587,13112.739657489998,84.5211125700007,53578.60342224
2023-05-05,01:53:09.000,125,11039011,14085,0,1683251588,13112.705975939993,84.54930908999813,53578.50560256
2023-05-05,01:53:10.000,125,11039019,14085,0,1683251589,13112.658821769997,84.53521082999941,53578.4846412
2023-05-05,01:53:11.000,125,11039037,13925,0,1683251590,13112.551040810002,84.57045648000349,53578.43573136
2023-05-05,01:53:12.000,125,11039037,13885,0,1683251591,13112.551040810002,84.52816170000006,53578.43573136
2023-05-05,01:53:13.000,125,11039028,14165,0,1683251592,13112.564513429992,84.55635822000477,53578.421757120006
2023-05-05,01:53:14.000,125,11039008,13885,0,1683251593,13112.544304499992,84.59160387000156,53578.44271848001
2023-05-05,01:53:15.000,125,11039052,14125,0,1683251594,13112.490414020001,84.59160387000156,53578.41477000001
2023-05-05,01:53:16.000,125,11038990,13925,0,1683251595,13112.476941399997,84.59865300000092,53578.44271848001
2023-05-05,01:53:17.000,125,11038999,14165,0,1683251596,13112.476941399997,84.64799691000371,53578.49861544
2023-05-05,01:53:18.000,125,11038994,14245,0,1683251597,13112.456732469996,84.67619343000115,53578.4846412
2023-05-05,01:53:19.000,125,11039039,13885,0,1683251598,13112.375896749996,84.73963560000266,53578.46367984001
2023-05-05,01:53:20.000,125,11039005,13885,0,1683251599,13112.322006269991,84.7960286400048,53578.41477000001
2023-05-05,01:53:21.000,125,11039060,14165,0,1683251600,13112.24117054999,84.8312742900016,53578.42874424
2023-05-05,01:53:22.000,125,11039009,14125,0,1683251601,13112.24790686,84.85242167999968,53578.51258968001
2023-05-05,01:53:23.000,125,11039011,14085,0,1683251602,13112.254643169996,84.88061820000439,53578.5545124
2023-05-05,01:53:24.000,125,11039014,14005,0,1683251603,13112.26811579,84.96520776000398,53578.519576800005
2023-05-05,01:53:25.000,125,11039049,13885,0,1683251604,13112.16707114,84.97225689000334,53578.4846412
2023-05-05,01:53:26.000,125,11039031,14165,0,1683251605,13112.072762799995,85.02160079999885,53578.43573136
2023-05-05,01:53:27.000,125,11038986,14085,0,1683251606,13112.09970803999,85.05684645000292,53578.44271848001
2023-05-05,01:53:28.000,125,11039012,13965,0,1683251607,13112.08623542,85.05684645000292,53578.41477000001
2023-05-05,01:53:29.000,125,11039058,13765,0,1683251608,13112.07949910999,85.07094471000164,53578.351885920005
2023-05-05,01:53:30.000,125,11039046,14045,0,1683251609,13112.03908124999,85.09209209999972,53578.34489880001
2023-05-05,01:53:31.000,125,11039069,14045,0,1683251610,13111.98519077,85.07094471000164,53578.33092456
2023-05-05,01:53:32.000,125,11039037,14125,0,1683251611,13111.99866338999,85.04979732000356,53578.37284728001
2023-05-05,01:53:33.000,125,11039054,14045,0,1683251612,13111.98519077,85.09209209999972,53578.40778288
2023-05-05,01:53:34.000,125,11039022,14285,0,1683251613,13111.971718149995,85.06389558000228,53578.40778288
2023-05-05,01:53:35.000,125,11039041,14045,0,1683251614,13111.89761873999,85.03569906000484,53578.33092456
2023-05-05,01:53:36.000,125,11039001,13965,0,1683251615,13111.796574089989,85.01455166999949,53578.26105336
2023-05-05,01:53:37.000,125,11039014,14005,0,1683251616,13111.83699194999,84.98635515000205,53578.282014720004
2023-05-05,01:53:38.000,125,11039026,13925,0,1683251617,13111.863937189999,84.95815863000462,53578.3099632
2023-05-05,01:53:39.000,125,11039032,14005,0,1683251618,13111.830255639994,84.9299621099999,53578.302976080005
2023-05-05,01:53:40.000,125,11039019,14005,0,1683251619,13111.783101469999,84.89471646000311,53578.26105336
2023-05-05,01:53:41.000,125,11039109,14045,0,1683251620,13111.715738369989,84.89471646000311,53578.24707912001
2023-05-05,01:53:42.000,125,11039039,14045,0,1683251621,13111.756156229989,84.88766733000375,53578.302976080005
2023-05-05,01:53:43.000,125,11039061,14165,0,1683251622,13111.715738369989,84.90176559000247,53578.22611776001
2023-05-05,01:53:44.000,125,11039041,14005,0,1683251623,13111.715738369989,84.91586385000119,53578.19118216
2023-05-05,01:53:45.000,125,11039026,13845,0,1683251624,13111.682056819998,84.92291298000055,53578.184195040005
2023-05-05,01:53:46.000,125,11039017,13965,0,1683251625,13111.560803239998,84.9793060200027,53577.97458144
2023-05-05,01:53:47.000,125,11039027,13925,0,1683251626,13111.641638959998,84.99340428000141,53578.086375360006
2023-05-05,01:53:48.000,125,11039027,13885,0,1683251627,13111.655111579988,85.00750254000013,53578.11432384
2023-05-05,01:53:49.000,125,11038990,13925,0,1683251628,13111.648375269993,85.02160079999885,53578.17720792001
2023-05-05,01:53:50.000,125,11039069,14005,0,1683251629,13111.661847889998,85.03569906000484,53578.16323368
2023-05-05,01:53:51.000,125,11039050,13845,0,1683251630,13111.594484789988,85.03569906000484,53578.14227232
2023-05-05,01:53:52.000,125,11039048,13965,0,1683251631,13111.574275859988,85.12028862000443,53578.07240112
2023-05-05,01:53:53.000,125,11039000,13965,0,1683251632,13111.554066930003,85.12028862000443,53578.00252992
2023-05-05,01:53:54.000,125,11039021,14125,0,1683251633,13111.554066930003,85.13438688000315,53578.07938824001
2023-05-05,01:53:55.000,125,11039052,14005,0,1683251634,13111.533858000003,85.14848514000187,53578.00951704001
2023-05-05,01:53:56.000,125,11039036,13925,0,1683251635,13111.527121689993,85.19782905000466,53578.086375360006
2023-05-05,01:53:57.000,125,11039018,14045,0,1683251636,13111.581012169998,85.2260255700021,53578.12131096
2023-05-05,01:53:58.000,125,11039011,14125,0,1683251637,13111.614693719988,85.2260255700021,53578.07938824001
2023-05-05,01:53:59.000,125,11038986,13725,0,1683251638,13111.574275859988,85.26127121999889,53578.07240112
2023-05-05,01:54:00.000,125,11038999,14005,0,1683251639,13111.506912759993,85.25422208999953,53578.00951704001
2023-05-05,01:54:01.000,125,11039050,13765,0,1683251640,13111.533858000003,85.28241861000424,53577.9955428
2023-05-05,01:54:02.000,125,11039005,13805,0,1683251641,13111.581012169998,85.3247133900004,53578.065414000004
2023-05-05,01:54:03.000,125,11039021,14165,0,1683251642,13111.587748479993,85.33176251999976,53578.03746552001
2023-05-05,01:54:04.000,125,11039020,13645,0,1683251643,13111.567539549993,85.31766426000104,53578.04445264
2023-05-05,01:54:05.000,125,11039035,14125,0,1683251644,13111.567539549993,85.35995904000447,53578.07938824001
2023-05-05,01:54:06.000,125,11039036,13805,0,1683251645,13111.513649070002,85.39520469000126,53577.967594320005
2023-05-05,01:54:07.000,125,11039030,13565,0,1683251646,13111.500176449998,85.36700817000383,53577.94663296
2023-05-05,01:54:08.000,125,11038983,14205,0,1683251647,13111.479967519997,85.41635207999934,53578.02349128
2023-05-05,01:54:09.000,125,11039027,13965,0,1683251648,13111.506912759993,85.41635207999934,53578.00252992
2023-05-05,01:54:10.000,125,11038981,13925,0,1683251649,13111.527121689993,85.44454860000405,53578.02349128
2023-05-05,01:54:11.000,125,11039004,14005,0,1683251650,13111.479967519997,85.44454860000405,53578.05143976
2023-05-05,01:54:12.000,125,11039041,13885,0,1683251651,13111.412604420002,85.52913816000364,53578.00951704001
2023-05-05,01:54:13.000,125,11039016,13805,0,1683251652,13111.446285969992,85.50799076999829,53578.02349128
2023-05-05,01:54:14.000,125,11039027,13565,0,1683251653,13111.392395490002,85.52913816000364,53578.016504160005
2023-05-05,01:54:15.000,125,11039009,13965,0,1683251654,13111.365450249992,85.51503989999765,53578.00951704001
2023-05-05,01:54:16.000,125,11039010,14005,0,1683251655,13111.284614529992,85.56438381000044,53577.96060720001
2023-05-05,01:54:17.000,125,11039034,14045,0,1683251656,13111.250932980001,85.55733468000108,53577.93964584001
2023-05-05,01:54:18.000,125,11039001,14085,0,1683251657,13111.244196669992,85.54323642000236,53577.967594320005
2023-05-05,01:54:19.000,125,11039023,13885,0,1683251658,13111.183569879991,85.58553119999851,53577.94663296
2023-05-05,01:54:20.000,125,11039024,13925,0,1683251659,13111.170097260001,85.56438381000044,53577.93265872
2023-05-05,01:54:21.000,125,11039033,14005,0,1683251660,13111.1296794,85.57848206999915,53577.87676176
2023-05-05,01:54:22.000,125,11039051,13645,0,1683251661,13111.163360949991,85.55733468000108,53577.98156856
2023-05-05,01:54:23.000,125,11039066,13765,0,1683251662,13111.116206779996,85.52208903000428,53577.98156856
2023-05-05,01:54:24.000,125,11039008,14085,0,1683251663,13111.075788919996,85.51503989999765,53577.94663296
2023-05-05,01:54:25.000,125,11039031,13925,0,1683251664,13111.102734159991,85.52913816000364,53577.91169736001
2023-05-05,01:54:26.000,125,11039019,13845,0,1683251665,13111.04210736999,85.51503989999765,53577.848813280005
2023-05-05,01:54:27.000,125,11039012,13925,0,1683251666,13111.035371059996,85.52208903000428,53577.862787519996
2023-05-05,01:54:28.000,125,11039027,13645,0,1683251667,13111.116206779996,85.52913816000364,53577.87676176
2023-05-05,01:54:29.000,125,11039028,13925,0,1683251668,13111.095997849996,85.54323642000236,53577.82086480001
2023-05-05,01:54:30.000,125,11039040,13765,0,1683251669,13111.170097260001,85.52913816000364,53577.91169736001
2023-05-05,01:54:31.000,125,11039006,13885,0,1683251670,13111.1296794,85.55028555000172,53577.84182616001
2023-05-05,01:54:32.000,125,11039046,13965,0,1683251671,13111.149888330001,85.5714329399998,53577.88374888
2023-05-05,01:54:33.000,125,11039041,13805,0,1683251672,13111.149888330001,85.59962946000451,53577.75798072
2023-05-05,01:54:34.000,125,11039053,14005,0,1683251673,13111.170097260001,85.59258032999787,53577.91169736001
2023-05-05,01:54:35.000,125,11039044,13765,0,1683251674,13111.176833569996,85.60667859000387,53577.81387768
2023-05-05,01:54:36.000,125,11039021,13565,0,1683251675,13111.203778809991,85.60667859000387,53577.82785192
2023-05-05,01:54:37.000,125,11039034,13845,0,1683251676,13111.230724050001,85.59258032999787,53577.81387768
2023-05-05,01:54:38.000,125,11039020,13765,0,1683251677,13111.230724050001,85.60667859000387,53577.76496784
2023-05-05,01:54:39.000,125,11039013,13925,0,1683251678,13111.183569879991,85.62077685000258,53577.799903440005
2023-05-05,01:54:40.000,125,11039028,13805,0,1683251679,13111.257669289997,85.62782598000194,53577.74400648001
2023-05-05,01:54:41.000,125,11039013,13965,0,1683251680,13111.217251429996,85.6348751100013,53577.716058
2023-05-05,01:54:42.000,125,11039021,13845,0,1683251681,13111.284614529992,85.65602249999938,53577.82086480001
2023-05-05,01:54:43.000,125,11038981,13805,0,1683251682,13111.304823459992,85.6701207599981,53577.80689056
2023-05-05,01:54:44.000,125,11039026,13645,0,1683251683,13111.325032389992,85.6348751100013,53577.82785192
2023-05-05,01:54:45.000,125,11039023,13885,0,1683251684,13111.331768700002,85.66307162999874,53577.82086480001
2023-05-05,01:54:46.000,125,11039041,13925,0,1683251685,13111.264405599992,85.62782598000194,53577.81387768
2023-05-05,01:54:47.000,125,11039017,13565,0,1683251686,13111.345241319992,85.6701207599981,53577.79291632001
2023-05-05,01:54:48.000,125,11039032,13845,0,1683251687,13111.325032389992,85.62782598000194,53577.83483904
2023-05-05,01:54:49.000,125,11039013,13805,0,1683251688,13111.331768700002,85.64897337000002,53577.83483904
2023-05-05,01:54:50.000,125,11038999,13925,0,1683251689,13111.277878219997,85.67716989000473,53577.79291632001
2023-05-05,01:54:51.000,125,11039011,13645,0,1683251690,13111.298087149997,85.69831728000281,53577.82785192
2023-05-05,01:54:52.000,125,11039068,13765,0,1683251691,13111.365450249992,85.64897337000002,53577.87676176
2023-05-05,01:54:53.000,125,11038995,13645,0,1683251692,13111.331768700002,85.6701207599981,53577.87676176
2023-05-05,01:54:54.000,125,11039055,13645,0,1683251693,13111.331768700002,85.64192424000066,53577.848813280005
2023-05-05,01:54:55.000,125,11039002,14165,0,1683251694,13111.365450249992,85.6842190200041,53577.862787519996
2023-05-05,01:54:56.000,125,11039033,13685,0,1683251695,13111.365450249992,85.64897337000002,53577.918684480006
2023-05-05,01:54:57.000,125,11039039,13925,0,1683251696,13111.304823459992,85.61372772000323,53577.90471024
2023-05-05,01:54:58.000,125,11039028,14085,0,1683251697,13111.392395490002,85.62077685000258,53577.967594320005
2023-05-05,01:54:59.000,125,11039009,13925,0,1683251698,13111.365450249992,85.64897337000002,53577.9256716
2023-05-05,01:55:00.000,125,11039007,13805,0,1683251699,13111.385659179992,85.62077685000258,53577.94663296
2023-05-05,01:55:01.000,125,11039028,13765,0,1683251700,13111.432813350002,85.64192424000066,53577.93964584001
2023-05-05,01:55:02.000,125,11039007,13925,0,1683251701,13111.473231210002,85.62077685000258,53577.967594320005
2023-05-05,01:55:03.000,125,11039006,13765,0,1683251702,13111.466494899993,85.62077685000258,53577.918684480006
2023-05-05,01:55:04.000,125,11039027,13525,0,1683251703,13111.527121689993,85.64192424000066,53577.98156856
2023-05-05,01:55:05.000,125,11038999,13525,0,1683251704,13111.527121689993,85.6348751100013,53577.95362008
2023-05-05,01:55:06.000,125,11039018,13685,0,1683251705,13111.466494899993,85.64897337000002,53577.90471024
2023-05-05,01:55:07.000,125,11039021,13605,0,1683251706,13111.527121689993,85.69126815000345,53577.918684480006
2023-05-05,01:55:08.000,125,11039031,13565,0,1683251707,13111.574275859988,85.66307162999874,53578.05143976
2023-05-05,01:55:09.000,125,11039046,14045,0,1683251708,13111.560803239998,85.6348751100013,53578.02349128
2023-05-05,01:55:10.000,125,11039023,13725,0,1683251709,13111.540594309998,85.64897337000002,53578.02349128
2023-05-05,01:55:11.000,125,11039018,13325,0,1683251710,13111.513649070002,85.66307162999874,53577.96060720001
2023-05-05,01:55:12.000,125,11039047,13845,0,1683251711,13111.540594309998,85.6348751100013,53577.98855568001
2023-05-05,01:55:13.000,125,11039040,13765,0,1683251712,13111.506912759993,85.64897337000002,53577.9955428
2023-05-05,01:55:14.000,125,11039031,13645,0,1683251713,13111.533858000003,85.65602249999938,53577.9955428
2023-05-05,01:55:15.000,125,11039068,13525,0,1683251714,13111.473231210002,85.6701207599981,53578.00252992
2023-05-05,01:55:16.000,125,11039022,13805,0,1683251715,13111.473231210002,85.6348751100013,53578.05143976
2023-05-05,01:55:17.000,125,11039006,13565,0,1683251716,13111.560803239998,85.65602249999938,53578.065414000004
2023-05-05,01:55:18.000,125,11039015,13325,0,1683251717,13111.506912759993,85.65602249999938,53578.05842688001
2023-05-05,01:55:19.000,125,11039059,13645,0,1683251718,13111.513649070002,85.69126815000345,53578.03746552001
2023-05-05,01:55:20.000,125,11039026,13765,0,1683251719,13111.466494899993,85.65602249999938,53578.030478399996
2023-05-05,01:55:21.000,125,11039027,13725,0,1683251720,13111.392395490002,85.66307162999874,53577.93964584001
2023-05-05,01:55:22.000,125,11038996,13565,0,1683251721,13111.419340729997,85.6701207599981,53578.1003496
2023-05-05,01:55:23.000,125,11039016,13645,0,1683251722,13111.453022280002,85.64192424000066,53578.03746552001
2023-05-05,01:55:24.000,125,11039030,13765,0,1683251723,13111.506912759993,85.64192424000066,53578.065414000004
2023-05-05,01:55:25.000,125,11038972,13565,0,1683251724,13111.479967519997,85.70536641000217,53578.05143976
2023-05-05,01:55:26.000,125,11039016,13645,0,1683251725,13111.426077039992,85.69126815000345,53578.04445264
2023-05-05,01:55:27.000,125,11038997,13405,0,1683251726,13111.466494899993,85.70536641000217,53578.030478399996
2023-05-05,01:55:28.000,125,11039017,13645,0,1683251727,13111.459758589997,85.71241554000153,53578.04445264
2023-05-05,01:55:29.000,125,11039062,13645,0,1683251728,13111.432813350002,85.72651380000025,53577.9955428
2023-05-05,01:55:30.000,125,11039080,13685,0,1683251729,13111.351977630002,85.72651380000025,53577.918684480006
2023-05-05,01:55:31.000,125,11039048,13605,0,1683251730,13111.365450249992,85.73356292999961,53577.88374888
2023-05-05,01:55:32.000,125,11039011,13685,0,1683251731,13111.318296079997,85.72651380000025,53577.967594320005
2023-05-05,01:55:33.000,125,11039020,13645,0,1683251732,13111.331768700002,85.74061205999897,53577.9955428
2023-05-05,01:55:34.000,125,11039012,13605,0,1683251733,13111.304823459992,85.72651380000025,53578.02349128
2023-05-05,01:55:35.000,125,11039023,13525,0,1683251734,13111.284614529992,85.74766118999833,53577.98156856
2023-05-05,01:55:36.000,125,11039033,13685,0,1683251735,13111.223987739992,85.74766118999833,53577.93265872
2023-05-05,01:55:37.000,125,11039008,13565,0,1683251736,13111.156624639996,85.76175945000432,53577.9256716
2023-05-05,01:55:38.000,125,11039038,13525,0,1683251737,13111.183569879991,85.74061205999897,53578.00951704001
2023-05-05,01:55:39.000,125,11039005,13765,0,1683251738,13111.183569879991,85.75471031999768,53578.04445264
2023-05-05,01:55:40.000,125,11039008,13645,0,1683251739,13111.102734159991,85.78995597000176,53578.03746552001
2023-05-05,01:55:41.000,125,11039032,13485,0,1683251740,13111.08926154,85.82520161999855,53577.9256716
2023-05-05,01:55:42.000,125,11039051,13565,0,1683251741,13111.08926154,85.78995597000176,53577.98855568001
2023-05-05,01:55:43.000,125,11038973,13405,0,1683251742,13111.02863475,85.83929988000455,53577.91169736001
2023-05-05,01:55:44.000,125,11038975,13485,0,1683251743,13111.02863475,85.86749640000198,53577.98156856
2023-05-05,01:55:45.000,125,11039017,13645,0,1683251744,13110.98821689,85.88864379000006,53577.94663296
2023-05-05,01:55:46.000,125,11039036,13605,0,1683251745,13110.88043592999,85.87454553000134,53577.91169736001
2023-05-05,01:55:47.000,125,11039047,13445,0,1683251746,13110.88717224,85.89569291999942,53577.89073600001
2023-05-05,01:55:48.000,125,11039005,13605,0,1683251747,13110.9275901,85.90274204999878,53577.967594320005
2023-05-05,01:55:49.000,125,11039002,13405,0,1683251748,13110.88717224,85.90979117999814,53578.030478399996
2023-05-05,01:55:50.000,125,11039027,14005,0,1683251749,13110.86022699999,85.93798770000285,53577.98156856
2023-05-05,01:55:51.000,125,11039008,13325,0,1683251750,13110.772654969995,85.95913509000093,53577.9256716
2023-05-05,01:55:52.000,125,11039035,13685,0,1683251751,13110.752446039995,85.93093857000349,53577.94663296
2023-05-05,01:55:53.000,125,11039020,13525,0,1683251752,13110.78612759,85.95913509000093,53577.9955428
2023-05-05,01:55:54.000,125,11039032,13725,0,1683251753,13110.74570973,85.93798770000285,53577.967594320005
2023-05-05,01:55:55.000,125,11038986,13445,0,1683251754,13110.7255008,86.00847900000372,53577.98855568001
2023-05-05,01:55:56.000,125,11039005,13525,0,1683251755,13110.69855555999,86.00142987000436,53577.96060720001
2023-05-05,01:55:57.000,125,11039040,13325,0,1683251756,13110.71876448999,85.99438073999772,53578.00951704001
2023-05-05,01:55:58.000,125,11039003,13405,0,1683251757,13110.68508294,85.98733160999836,53577.97458144
2023-05-05,01:55:59.000,125,11039046,13485,0,1683251758,13110.651401389994,86.0296263900018,53577.98156856
2023-05-05,01:56:00.000,125,11039046,13405,0,1683251759,13110.604247219999,86.02257726000244,53577.86977464001
2023-05-05,01:56:01.000,125,11039017,13685,0,1683251760,13110.604247219999,86.05782290999923,53577.81387768
2023-05-05,01:56:02.000,125,11039006,13845,0,1683251761,13110.577301979989,86.08601943000394,53577.82785192
2023-05-05,01:56:03.000,125,11039000,13525,0,1683251762,13110.610983529994,86.05782290999923,53577.81387768
2023-05-05,01:56:04.000,125,11039037,13645,0,1683251763,13110.584038289999,86.0930685600033,53577.86977464001
2023-05-05,01:56:05.000,125,11039042,13445,0,1683251764,13110.604247219999,86.10716682000202,53577.8558004
2023-05-05,01:56:06.000,125,11039061,13765,0,1683251765,13110.509938879994,86.15651073000481,53577.80689056
2023-05-05,01:56:07.000,125,11039043,13605,0,1683251766,13110.503202569998,86.13536333999946,53577.7859292
2023-05-05,01:56:08.000,125,11038970,13725,0,1683251767,13110.469521019993,86.18470725000225,53577.77894208
2023-05-05,01:56:09.000,125,11039032,13445,0,1683251768,13110.489729949993,86.16355986000417,53577.750993600006
2023-05-05,01:56:10.000,125,11039066,13645,0,1683251769,13110.435839469988,86.19880551000097,53577.77894208
2023-05-05,01:56:11.000,125,11039008,13765,0,1683251770,13110.408894229993,86.25519855000312,53577.730032240004
2023-05-05,01:56:12.000,125,11038990,13485,0,1683251771,13110.435839469988,86.26224768000247,53577.79291632001
2023-05-05,01:56:13.000,125,11039015,13645,0,1683251772,13110.381948989998,86.24814942000376,53577.76496784
2023-05-05,01:56:14.000,125,11038985,13885,0,1683251773,13110.361740059998,86.30454245999863,53577.77894208
2023-05-05,01:56:15.000,125,11039020,13725,0,1683251774,13110.321322199998,86.30454245999863,53577.77195496001
2023-05-05,01:56:16.000,125,11038974,13605,0,1683251775,13110.233750170002,86.31159158999799,53577.75798072
2023-05-05,01:56:17.000,125,11039029,13645,0,1683251776,13110.240486479997,86.35388637000142,53577.70208376001
2023-05-05,01:56:18.000,125,11039019,13605,0,1683251777,13110.159650759997,86.36798463000014,53577.6461868
2023-05-05,01:56:19.000,125,11038974,13685,0,1683251778,13110.186595999992,86.41732854000293,53577.750993600006
2023-05-05,01:56:20.000,125,11038976,13605,0,1683251779,13110.173123380002,86.41732854000293,53577.77195496001
2023-05-05,01:56:21.000,125,11039028,13405,0,1683251780,13110.200068619997,86.44552506000036,53577.75798072
2023-05-05,01:56:22.000,125,11039051,13605,0,1683251781,13110.119232899997,86.4878198400038,53577.74400648001
2023-05-05,01:56:23.000,125,11039009,13485,0,1683251782,13110.085551349992,86.46667244999844,53577.75798072
2023-05-05,01:56:24.000,125,11039035,13405,0,1683251783,13110.058606109997,86.48077071000444,53577.82086480001
2023-05-05,01:56:25.000,125,11038988,13965,0,1683251784,13110.045133489992,86.51601636000123,53577.67413528001
2023-05-05,01:56:26.000,125,11038993,13765,0,1683251785,13109.923879909991,86.53011461999995,53577.750993600006
2023-05-05,01:56:27.000,125,11039020,13405,0,1683251786,13109.903670979991,86.55126200999803,53577.75798072
2023-05-05,01:56:28.000,125,11039025,13445,0,1683251787,13109.930616220001,86.53716374999931,53577.83483904
2023-05-05,01:56:29.000,125,11039042,13685,0,1683251788,13109.86998943,86.56536027000402,53577.81387768
2023-05-05,01:56:30.000,125,11039035,13525,0,1683251789,13109.836307879996,86.53716374999931,53577.862787519996
2023-05-05,01:56:31.000,125,11038998,13725,0,1683251790,13109.755472159995,86.55831114000466,53577.75798072
2023-05-05,01:56:32.000,125,11039026,13365,0,1683251791,13109.72852692,86.56536027000402,53577.77894208
2023-05-05,01:56:33.000,125,11038983,13725,0,1683251792,13109.715054299995,86.55831114000466,53577.7859292
2023-05-05,01:56:34.000,125,11039033,13645,0,1683251793,13109.62748227,86.57945853000274,53577.77894208
2023-05-05,01:56:35.000,125,11038983,13405,0,1683251794,13109.573591789995,86.60765505000018,53577.681122400005
2023-05-05,01:56:36.000,125,11039037,13405,0,1683251795,13109.553382859995,86.59355679000146,53577.750993600006
2023-05-05,01:56:37.000,125,11039015,13325,0,1683251796,13109.54664655,86.60765505000018,53577.74400648001
2023-05-05,01:56:38.000,125,11038993,13845,0,1683251797,13109.52643762,86.56536027000402,53577.66714816
2023-05-05,01:56:39.000,125,11039025,13645,0,1683251798,13109.445601899999,86.59355679000146,53577.66016104
2023-05-05,01:56:40.000,125,11039030,13325,0,1683251799,13109.384975109999,86.63585157000489,53577.59727696
2023-05-05,01:56:41.000,125,11039031,13605,0,1683251800,13109.371502489994,86.6851954800004,53577.59028984
2023-05-05,01:56:42.000,125,11038982,13445,0,1683251801,13109.378238799989,86.66404809000232,53577.67413528001
2023-05-05,01:56:43.000,125,11039005,13365,0,1683251802,13109.331084629994,86.69929373999912,53577.65317392001
2023-05-05,01:56:44.000,125,11038999,13605,0,1683251803,13109.263721529998,86.69929373999912,53577.54138
2023-05-05,01:56:45.000,125,11039005,13605,0,1683251804,13109.263721529998,86.72749026000383,53577.60426408001
2023-05-05,01:56:46.000,125,11038988,13405,0,1683251805,13109.290666769994,86.75568678000127,53577.54836712
2023-05-05,01:56:47.000,125,11038998,13245,0,1683251806,13109.230039979993,86.79093242999807,53577.54836712
2023-05-05,01:56:48.000,125,11039030,13325,0,1683251807,13109.142467949998,86.7979815600047,53577.513431520005
2023-05-05,01:56:49.000,125,11039018,13565,0,1683251808,13109.209831049993,86.84027634000086,53577.56932848
2023-05-05,01:56:50.000,125,11039050,13405,0,1683251809,13109.095313780002,86.84027634000086,53577.50644440001
2023-05-05,01:56:51.000,125,11038988,13765,0,1683251810,13109.155940569988,86.86142372999893,53577.57631560001
2023-05-05,01:56:52.000,125,11039014,13845,0,1683251811,13109.169413189993,86.88257112000429,53577.54836712
2023-05-05,01:56:53.000,125,11039022,13445,0,1683251812,13109.122259019998,86.87552198999765,53577.49945728
2023-05-05,01:56:54.000,125,11038989,13645,0,1683251813,13109.075104850002,86.896669380003,53577.394650480004
2023-05-05,01:56:55.000,125,11038986,13285,0,1683251814,13109.095313780002,86.86847285999829,53577.45753456001
2023-05-05,01:56:56.000,125,11039012,13645,0,1683251815,13109.081841159998,86.86847285999829,53577.359714879996
2023-05-05,01:56:57.000,125,11039024,13365,0,1683251816,13109.054895920002,86.88257112000429,53577.359714879996
2023-05-05,01:56:58.000,125,11039038,13645,0,1683251817,13109.075104850002,86.86847285999829,53577.4715088
2023-05-05,01:56:59.000,125,11039035,13485,0,1683251818,13109.027950679993,86.896669380003,53577.36670200001
2023-05-05,01:57:00.000,125,11039008,13245,0,1683251819,13109.021214369997,86.88962025000365,53577.40862472001
2023-05-05,01:57:01.000,125,11039022,13285,0,1683251820,13109.068368539993,86.87552198999765,53577.44356032
2023-05-05,01:57:02.000,125,11039022,13685,0,1683251821,13109.048159609993,86.88257112000429,53577.45054744
2023-05-05,01:57:03.000,125,11039019,13565,0,1683251822,13109.021214369997,86.92486590000044,53577.36670200001
2023-05-05,01:57:04.000,125,11038977,13365,0,1683251823,13109.021214369997,86.88257112000429,53577.345740640005
2023-05-05,01:57:05.000,125,11038994,13405,0,1683251824,13109.001005439997,86.87552198999765,53577.2618952
2023-05-05,01:57:06.000,125,11038999,13405,0,1683251825,13108.980796509997,86.896669380003,53577.1570884
2023-05-05,01:57:07.000,125,11039018,13685,0,1683251826,13108.920169719997,86.896669380003,53577.2618952
2023-05-05,01:57:08.000,125,11038995,13405,0,1683251827,13108.967323889992,86.86847285999829,53577.28984368001
2023-05-05,01:57:09.000,125,11039020,13605,0,1683251828,13108.974060200002,86.88257112000429,53577.33875352001
2023-05-05,01:57:10.000,125,11039051,13285,0,1683251829,13108.933642340002,86.88257112000429,53577.31779216001
2023-05-05,01:57:11.000,125,11039048,13485,0,1683251830,13108.846070309992,86.90371851000236,53577.20599824
2023-05-05,01:57:12.000,125,11039018,13365,0,1683251831,13108.839333999997,86.91781677000108,53577.24093384001
2023-05-05,01:57:13.000,125,11039015,13605,0,1683251832,13108.913433410002,86.93896415999916,53577.18503688
2023-05-05,01:57:14.000,125,11038976,13565,0,1683251833,13108.866279239992,86.9319150299998,53577.12215280001
2023-05-05,01:57:15.000,125,11039024,13245,0,1683251834,13108.852806620002,86.93896415999916,53577.1570884
2023-05-05,01:57:16.000,125,11038990,13405,0,1683251835,13108.832597690001,86.9319150299998,53577.10817856
2023-05-05,01:57:17.000,125,11039011,13405,0,1683251836,13108.879751859997,86.9319150299998,53577.080230080006
2023-05-05,01:57:18.000,125,11038997,13485,0,1683251837,13108.940378649997,86.88962025000365,53577.1570884
2023-05-05,01:57:19.000,125,11039007,13525,0,1683251838,13108.913433410002,86.88257112000429,53577.129139920005
2023-05-05,01:57:20.000,125,11038997,13325,0,1683251839,13108.913433410002,86.88962025000365,53577.06625584
2023-05-05,01:57:21.000,125,11038966,13605,0,1683251840,13108.846070309992,86.88257112000429,53577.03830736
2023-05-05,01:57:22.000,125,11038970,13525,0,1683251841,13108.825861379992,86.896669380003,53576.98939752
2023-05-05,01:57:23.000,125,11039031,13445,0,1683251842,13108.920169719997,86.90371851000236,53577.04529448
2023-05-05,01:57:24.000,125,11039016,13525,0,1683251843,13108.913433410002,86.86142372999893,53577.080230080006
2023-05-05,01:57:25.000,125,11039032,13405,0,1683251844,13108.899960789997,86.91076764000172,53577.059268720004
2023-05-05,01:57:26.000,125,11039035,13525,0,1683251845,13108.846070309992,86.88962025000365,53576.97542328
2023-05-05,01:57:27.000,125,11039051,13165,0,1683251846,13108.899960789997,86.86847285999829,53576.91952632
2023-05-05,01:57:28.000,125,11039018,13485,0,1683251847,13108.859542929997,86.88962025000365,53576.961449040005
2023-05-05,01:57:29.000,125,11038982,13325,0,1683251848,13108.846070309992,86.86142372999893,53576.97542328
2023-05-05,01:57:30.000,125,11039033,13365,0,1683251849,13108.839333999997,86.8332272100015,53576.91952632
2023-05-05,01:57:31.000,125,11038989,13405,0,1683251850,13108.852806620002,86.88257112000429,53576.9474748
2023-05-05,01:57:32.000,125,11038984,13325,0,1683251851,13108.913433410002,86.86847285999829,53576.96843616
2023-05-05,01:57:33.000,125,11038964,13525,0,1683251852,13108.879751859997,86.86847285999829,53576.98241040001
2023-05-05,01:57:34.000,125,11038995,13325,0,1683251853,13108.893224480002,86.86142372999893,53576.912539200006
2023-05-05,01:57:35.000,125,11038996,13005,0,1683251854,13108.839333999997,86.88962025000365,53576.89856496
2023-05-05,01:57:36.000,125,11038983,13605,0,1683251855,13108.771970900001,86.88962025000365,53576.87061648
2023-05-05,01:57:37.000,125,11039037,13325,0,1683251856,13108.805652449992,86.896669380003,53576.8077324
2023-05-05,01:57:38.000,125,11038991,13525,0,1683251857,13108.839333999997,86.90371851000236,53576.8776036
2023-05-05,01:57:39.000,125,11039007,13325,0,1683251858,13108.866279239992,86.87552198999765,53576.82869376
2023-05-05,01:57:40.000,125,11038973,13565,0,1683251859,13108.852806620002,86.86847285999829,53576.82869376
2023-05-05,01:57:41.000,125,11038956,13525,0,1683251860,13108.825861379992,86.84732547000021,53576.78677104001
2023-05-05,01:57:42.000,125,11039025,13445,0,1683251861,13108.893224480002,86.84027634000086,53576.76580968001
2023-05-05,01:57:43.000,125,11038990,13605,0,1683251862,13108.886488169992,86.81207982000342,53576.75183544
2023-05-05,01:57:44.000,125,11038978,13365,0,1683251863,13108.886488169992,86.84027634000086,53576.7727968
2023-05-05,01:57:45.000,125,11038997,13285,0,1683251864,13108.866279239992,86.84027634000086,53576.723886960004
2023-05-05,01:57:46.000,125,11038966,13285,0,1683251865,13108.852806620002,86.82617808000214,53576.75882256
2023-05-05,01:57:47.000,125,11038979,13485,0,1683251866,13108.920169719997,86.7979815600047,53576.81471952001
2023-05-05,01:57:48.000,125,11039013,13245,0,1683251867,13108.933642340002,86.76978503999999,53576.80074528
2023-05-05,01:57:49.000,125,11039017,13365,0,1683251868,13108.953851270002,86.81207982000342,53576.78677104001
2023-05-05,01:57:50.000,125,11039001,13285,0,1683251869,13108.913433410002,86.79093242999807,53576.76580968001
2023-05-05,01:57:51.000,125,11038999,13325,0,1683251870,13108.906697099992,86.79093242999807,53576.75183544
2023-05-05,01:57:52.000,125,11038997,13165,0,1683251871,13108.953851270002,86.81912895000278,53576.723886960004
2023-05-05,01:57:53.000,125,11039002,13565,0,1683251872,13108.947114959992,86.79093242999807,53576.70991272
2023-05-05,01:57:54.000,125,11038987,13405,0,1683251873,13108.974060200002,86.76978503999999,53576.674977120005
2023-05-05,01:57:55.000,125,11038992,13365,0,1683251874,13108.913433410002,86.74863765000191,53576.66799000001
2023-05-05,01:57:56.000,125,11038999,13485,0,1683251875,13108.920169719997,86.76273591000063,53576.66100288
2023-05-05,01:57:57.000,125,11038956,13645,0,1683251876,13108.940378649997,86.75568678000127,53576.723886960004
2023-05-05,01:57:58.000,125,11039005,13005,0,1683251877,13108.960587579997,86.72044113000447,53576.64004152
2023-05-05,01:57:59.000,125,11038979,13365,0,1683251878,13108.960587579997,86.72749026000383,53576.66799000001
2023-05-05,01:58:00.000,125,11038975,13325,0,1683251879,13108.933642340002,86.73453939000319,53576.60510592
2023-05-05,01:58:01.000,125,11039011,13485,0,1683251880,13108.947114959992,86.73453939000319,53576.7029256
2023-05-05,01:58:02.000,125,11039016,13445,0,1683251881,13109.014478060002,86.74158852000255,53576.723886960004
2023-05-05,01:58:03.000,125,11039016,13285,0,1683251882,13109.041423299997,86.69929373999912,53576.674977120005
2023-05-05,01:58:04.000,125,11039010,13605,0,1683251883,13109.075104850002,86.71339199999784,53576.8077324
2023-05-05,01:58:05.000,125,11038992,13485,0,1683251884,13109.061632229997,86.71339199999784,53576.71689984001
2023-05-05,01:58:06.000,125,11039012,13885,0,1683251885,13109.048159609993,86.70634286999848,53576.66100288
2023-05-05,01:58:07.000,125,11039020,13325,0,1683251886,13109.048159609993,86.73453939000319,53576.688951359996
2023-05-05,01:58:08.000,125,11038976,13205,0,1683251887,13109.081841159998,86.70634286999848,53576.688951359996
2023-05-05,01:58:09.000,125,11038965,13525,0,1683251888,13109.068368539993,86.67814635000104,53576.66100288
2023-05-05,01:58:10.000,125,11039004,13445,0,1683251889,13109.054895920002,86.69224460999976,53576.66799000001
2023-05-05,01:58:11.000,125,11039015,13525,0,1683251890,13109.108786399993,86.67814635000104,53576.7029256
2023-05-05,01:58:12.000,125,11038966,13765,0,1683251891,13109.135731640003,86.6851954800004,53576.71689984001
2023-05-05,01:58:13.000,125,11038995,13245,0,1683251892,13109.128995329993,86.6851954800004,53576.744848320006
2023-05-05,01:58:14.000,125,11039011,13325,0,1683251893,13109.149204259993,86.6499498300036,53576.71689984001
2023-05-05,01:58:15.000,125,11039023,13285,0,1683251894,13109.068368539993,86.67109722000168,53576.66100288
2023-05-05,01:58:16.000,125,11039014,13405,0,1683251895,13109.115522710003,86.61470417999953,53576.70991272
2023-05-05,01:58:17.000,125,11038985,13365,0,1683251896,13109.142467949998,86.60060592000082,53576.71689984001
2023-05-05,01:58:18.000,125,11039027,13285,0,1683251897,13109.122259019998,86.62880243999825,53576.723886960004
2023-05-05,01:58:19.000,125,11038985,13485,0,1683251898,13109.095313780002,86.60765505000018,53576.64702864001
2023-05-05,01:58:20.000,125,11038958,13085,0,1683251899,13109.095313780002,86.55126200999803,53576.66799000001
2023-05-05,01:58:21.000,125,11038976,13325,0,1683251900,13109.128995329993,86.5865076600021,53576.7029256
2023-05-05,01:58:22.000,125,11039006,13445,0,1683251901,13109.122259019998,86.55831114000466,53576.71689984001
2023-05-05,01:58:23.000,125,11039000,13085,0,1683251902,13109.095313780002,86.55126200999803,53576.7029256
2023-05-05,01:58:24.000,125,11038989,13285,0,1683251903,13109.102050089998,86.53716374999931,53576.674977120005
2023-05-05,01:58:25.000,125,11039003,13285,0,1683251904,13109.128995329993,86.54421287999867,53576.59113168
2023-05-05,01:58:26.000,125,11039019,13365,0,1683251905,13109.142467949998,86.49486897000315,53576.66100288
2023-05-05,01:58:27.000,125,11038964,13445,0,1683251906,13109.054895920002,86.50896723000187,53576.674977120005
2023-05-05,01:58:28.000,125,11038993,13285,0,1683251907,13109.048159609993,86.50191810000251,53576.61209304
2023-05-05,01:58:29.000,125,11039020,13405,0,1683251908,13109.021214369997,86.48077071000444,53576.65401576
2023-05-05,01:58:30.000,125,11039052,13485,0,1683251909,13109.081841159998,86.48077071000444,53576.69593848001
2023-05-05,01:58:31.000,125,11038997,13445,0,1683251910,13109.034686990002,86.49486897000315,53576.626067280005
2023-05-05,01:58:32.000,125,11039004,13485,0,1683251911,13109.021214369997,86.45962331999908,53576.64004152
2023-05-05,01:58:33.000,125,11038958,13445,0,1683251912,13108.994269130002,86.45962331999908,53576.61209304
2023-05-05,01:58:34.000,125,11038996,13605,0,1683251913,13108.987532819992,86.42437767000229,53576.626067280005
2023-05-05,01:58:35.000,125,11039018,13285,0,1683251914,13109.001005439997,86.4878198400038,53576.58414456
2023-05-05,01:58:36.000,125,11039016,13325,0,1683251915,13108.974060200002,86.438475930001,53576.577157440006
2023-05-05,01:58:37.000,125,11039023,13325,0,1683251916,13109.027950679993,86.4737215799978,53576.71689984001
2023-05-05,01:58:38.000,125,11039001,13245,0,1683251917,13109.001005439997,86.41732854000293,53576.64702864001
2023-05-05,01:58:39.000,125,11039025,13205,0,1683251918,13108.980796509997,86.41027941000357,53576.64004152
2023-05-05,01:58:40.000,125,11039006,13645,0,1683251919,13108.920169719997,86.39618115000485,53576.54920896001
2023-05-05,01:58:41.000,125,11039008,13365,0,1683251920,13108.947114959992,86.3750337599995,53576.61209304
2023-05-05,01:58:42.000,125,11038992,13445,0,1683251921,13108.980796509997,86.39618115000485,53576.674977120005
2023-05-05,01:58:43.000,125,11038993,13405,0,1683251922,13109.007741749992,86.34683724000206,53576.71689984001
2023-05-05,01:58:44.000,125,11038976,13325,0,1683251923,13109.021214369997,86.34683724000206,53576.6330544
2023-05-05,01:58:45.000,125,11038971,13605,0,1683251924,13109.007741749992,86.36093550000078,53576.64702864001
2023-05-05,01:58:46.000,125,11039059,13325,0,1683251925,13108.994269130002,86.36093550000078,53576.64702864001
2023-05-05,01:58:47.000,125,11039039,13565,0,1683251926,13108.980796509997,86.3397881100027,53576.70991272
2023-05-05,01:58:48.000,125,11039034,13245,0,1683251927,13108.960587579997,86.34683724000206,53576.73786120001
2023-05-05,01:58:49.000,125,11039019,13325,0,1683251928,13109.034686990002,86.35388637000142,53576.71689984001
2023-05-05,01:58:50.000,125,11039018,13445,0,1683251929,13108.920169719997,86.35388637000142,53576.59113168
2023-05-05,01:58:51.000,125,11039028,13085,0,1683251930,13108.967323889992,86.32568985000398,53576.556196080004
2023-05-05,01:58:52.000,125,11038971,13405,0,1683251931,13109.007741749992,86.31864072000462,53576.577157440006
2023-05-05,01:58:53.000,125,11039029,13285,0,1683251932,13108.987532819992,86.30454245999863,53576.64702864001
2023-05-05,01:58:54.000,125,11039004,13405,0,1683251933,13108.967323889992,86.30454245999863,53576.58414456
2023-05-05,01:58:55.000,125,11039043,13285,0,1683251934,13108.947114959992,86.30454245999863,53576.61209304
2023-05-05,01:58:56.000,125,11039025,13485,0,1683251935,13108.899960789997,86.29044419999991,53576.521260479996
2023-05-05,01:58:57.000,125,11039015,13325,0,1683251936,13108.906697099992,86.32568985000398,53576.521260479996
2023-05-05,01:58:58.000,125,11039034,13325,0,1683251937,13108.967323889992,86.27634594000119,53576.59811880001
2023-05-05,01:58:59.000,125,11038985,13485,0,1683251938,13109.007741749992,86.29044419999991,53576.688951359996
2023-05-05,01:59:00.000,125,11039035,13405,0,1683251939,13108.960587579997,86.29749332999927,53576.6330544
2023-05-05,01:59:01.000,125,11039039,13445,0,1683251940,13108.940378649997,86.28339507000055,53576.57017032001
2023-05-05,01:59:02.000,125,11038992,13405,0,1683251941,13108.940378649997,86.30454245999863,53576.61209304
2023-05-05,01:59:03.000,125,11039049,13125,0,1683251942,13108.947114959992,86.29044419999991,53576.60510592
2023-05-05,01:59:04.000,125,11038991,13085,0,1683251943,13108.953851270002,86.3397881100027,53576.53523472
2023-05-05,01:59:05.000,125,11038999,13325,0,1683251944,13108.960587579997,86.29749332999927,53576.48632488
2023-05-05,01:59:06.000,125,11039000,13285,0,1683251945,13108.926906029992,86.32568985000398,53576.50029912001
2023-05-05,01:59:07.000,125,11038992,13085,0,1683251946,13108.940378649997,86.33273898000334,53576.493312
2023-05-05,01:59:08.000,125,11038996,13365,0,1683251947,13109.001005439997,86.34683724000206,53576.5631832
2023-05-05,01:59:09.000,125,11039025,13525,0,1683251948,13108.980796509997,86.29749332999927,53576.59113168
2023-05-05,01:59:10.000,125,11038962,13245,0,1683251949,13109.021214369997,86.31864072000462,53576.626067280005
2023-05-05,01:59:11.000,125,11039037,13325,0,1683251950,13109.021214369997,86.31864072000462,53576.61908016001
2023-05-05,01:59:12.000,125,11038962,13365,0,1683251951,13109.034686990002,86.3397881100027,53576.54222184
2023-05-05,01:59:13.000,125,11038995,13565,0,1683251952,13109.027950679993,86.33273898000334,53576.44440216
2023-05-05,01:59:14.000,125,11039026,13445,0,1683251953,13109.075104850002,86.29749332999927,53576.458376400005
2023-05-05,01:59:15.000,125,11039008,13205,0,1683251954,13109.068368539993,86.30454245999863,53576.39549232
2023-05-05,01:59:16.000,125,11038985,13245,0,1683251955,13109.061632229997,86.31159158999799,53576.409466560006
2023-05-05,01:59:17.000,125,11038994,13285,0,1683251956,13109.135731640003,86.29749332999927,53576.493312
2023-05-05,01:59:18.000,125,11038969,13285,0,1683251957,13109.122259019998,86.26929681000183,53576.47933776001
2023-05-05,01:59:19.000,125,11039041,13485,0,1683251958,13109.128995329993,86.29749332999927,53576.44440216
2023-05-05,01:59:20.000,125,11039003,13045,0,1683251959,13109.034686990002,86.31159158999799,53576.43741504
2023-05-05,01:59:21.000,125,11039022,13085,0,1683251960,13109.061632229997,86.30454245999863,53576.43741504
2023-05-05,01:59:22.000,125,11039006,13245,0,1683251961,13109.075104850002,86.30454245999863,53576.458376400005
2023-05-05,01:59:23.000,125,11038985,13525,0,1683251962,13109.155940569988,86.25519855000312,53576.507286240005
2023-05-05,01:59:24.000,125,11039066,13365,0,1683251963,13109.182885809998,86.28339507000055,53576.50029912001
2023-05-05,01:59:25.000,125,11039019,13485,0,1683251964,13109.169413189993,86.29044419999991,53576.493312
2023-05-05,01:59:26.000,125,11038998,12925,0,1683251965,13109.142467949998,86.29044419999991,53576.45138928001
2023-05-05,01:59:27.000,125,11039000,13325,0,1683251966,13109.095313780002,86.29044419999991,53576.353569599996
2023-05-05,01:59:28.000,125,11038986,13365,0,1683251967,13109.115522710003,86.29749332999927,53576.388505200004
2023-05-05,01:59:29.000,125,11038981,13405,0,1683251968,13109.162676879998,86.29044419999991,53576.388505200004
2023-05-05,01:59:30.000,125,11039008,13325,0,1683251969,13109.149204259993,86.25519855000312,53576.409466560006
2023-05-05,01:59:31.000,125,11038980,13365,0,1683251970,13109.155940569988,86.26224768000247,53576.40247944001
2023-05-05,01:59:32.000,125,11038961,13325,0,1683251971,13109.196358429988,86.27634594000119,53576.43042792001
2023-05-05,01:59:33.000,125,11038997,13325,0,1683251972,13109.243512599998,86.24814942000376,53576.38151808001
2023-05-05,01:59:34.000,125,11038996,13325,0,1683251973,13109.250248909993,86.2411002900044,53576.44440216
2023-05-05,01:59:35.000,125,11039039,13285,0,1683251974,13109.196358429988,86.23405115999776,53576.4234408
2023-05-05,01:59:36.000,125,11038992,13645,0,1683251975,13109.236776289988,86.2411002900044,53576.40247944001
2023-05-05,01:59:37.000,125,11039019,13245,0,1683251976,13109.216567359988,86.2411002900044,53576.27671128
2023-05-05,01:59:38.000,125,11039023,13485,0,1683251977,13109.230039979993,86.2270020299984,53576.33260824001
2023-05-05,01:59:39.000,125,11038992,13285,0,1683251978,13109.277194149989,86.21995289999904,53576.44440216
2023-05-05,01:59:40.000,125,11039032,13605,0,1683251979,13109.270457839993,86.19880551000097,53576.493312
2023-05-05,01:59:41.000,125,11038975,13485,0,1683251980,13109.256985219989,86.1917563800016,53576.40247944001
2023-05-05,01:59:42.000,125,11038974,13405,0,1683251981,13109.250248909993,86.17765812000289,53576.34658248
2023-05-05,01:59:43.000,125,11039001,13565,0,1683251982,13109.310875699994,86.15651073000481,53576.40247944001
2023-05-05,01:59:44.000,125,11039056,13645,0,1683251983,13109.277194149989,86.17765812000289,53576.37453096
2023-05-05,01:59:45.000,125,11038964,13045,0,1683251984,13109.283930459998,86.16355986000417,53576.39549232
2023-05-05,01:59:46.000,125,11039010,13605,0,1683251985,13109.250248909993,86.18470725000225,53576.339595360005
2023-05-05,01:59:47.000,125,11038995,13045,0,1683251986,13109.297403079989,86.17765812000289,53576.29767264
2023-05-05,01:59:48.000,125,11038973,13325,0,1683251987,13109.378238799989,86.18470725000225,53576.353569599996
2023-05-05,01:59:49.000,125,11038997,13285,0,1683251988,13109.378238799989,86.17765812000289,53576.41645368
2023-05-05,01:59:50.000,125,11038980,13605,0,1683251989,13109.391711419994,86.18470725000225,53576.46536352
2023-05-05,01:59:51.000,125,11039048,13085,0,1683251990,13109.378238799989,86.17765812000289,53576.4234408
2023-05-05,01:59:52.000,125,11039009,13325,0,1683251991,13109.39844772999,86.14946159999818,53576.47235064
2023-05-05,01:59:53.000,125,11039016,13325,0,1683251992,13109.43886558999,86.15651073000481,53576.53523472
2023-05-05,01:59:54.000,125,11039050,13205,0,1683251993,13109.432129279994,86.16355986000417,53576.53523472
2023-05-05,01:59:55.000,125,11039004,13405,0,1683251994,13109.425392969999,86.14241246999882,53576.521260479996
2023-05-05,01:59:56.000,125,11038993,13485,0,1683251995,13109.445601899999,86.12126508000074,53576.46536352
2023-05-05,01:59:57.000,125,11038963,13445,0,1683251996,13109.50622869,86.13536333999946,53576.52824760001
2023-05-05,01:59:58.000,125,11039007,13245,0,1683251997,13109.512964999994,86.14946159999818,53576.53523472
2023-05-05,01:59:59.000,125,11038991,13285,0,1683251998,13109.49949237999,86.14241246999882,53576.493312
2023-05-05,02:00:00.000,125,11039006,13365,0,1683251999,13109.452338209994,86.11421595000138,53576.48632488
2023-05-05,02:00:01.000,125,11038967,13245,0,1683252000,13109.492756069994,86.13536333999946,53576.52824760001
2023-05-05,02:00:02.000,125,11038994,13405,0,1683252001,13109.573591789995,86.14241246999882,53576.51427336
2023-05-05,02:00:03.000,125,11039042,13525,0,1683252002,13109.58032809999,86.1283142100001,53576.577157440006
2023-05-05,02:00:04.000,125,11039017,13445,0,1683252003,13109.58706441,86.11421595000138,53576.60510592
2023-05-05,02:00:05.000,125,11039009,13325,0,1683252004,13109.62748227,86.12126508000074,53576.58414456
2023-05-05,02:00:06.000,125,11038981,13085,0,1683252005,13109.53991023999,86.10716682000202,53576.47933776001
2023-05-05,02:00:07.000,125,11038979,13085,0,1683252006,13109.62748227,86.0930685600033,53576.46536352
2023-05-05,02:00:08.000,125,11038931,13325,0,1683252007,13109.60053702999,86.10716682000202,53576.46536352
2023-05-05,02:00:09.000,125,11039012,13245,0,1683252008,13109.68137274999,86.10716682000202,53576.52824760001
2023-05-05,02:00:10.000,125,11038986,13445,0,1683252009,13109.68137274999,86.1283142100001,53576.521260479996
2023-05-05,02:00:11.000,125,11038958,13165,0,1683252010,13109.66790013,86.12126508000074,53576.493312
2023-05-05,02:00:12.000,125,11039042,13365,0,1683252011,13109.70158167999,86.16355986000417,53576.50029912001
2023-05-05,02:00:13.000,125,11039012,13325,0,1683252012,13109.775681089995,86.11421595000138,53576.54920896001
2023-05-05,02:00:14.000,125,11038997,13605,0,1683252013,13109.78915371,86.10011769000266,53576.556196080004
2023-05-05,02:00:15.000,125,11038995,13405,0,1683252014,13109.78241739999,86.12126508000074,53576.53523472
2023-05-05,02:00:16.000,125,11038979,13445,0,1683252015,13109.70831799,86.12126508000074,53576.4234408
2023-05-05,02:00:17.000,125,11038973,13325,0,1683252016,13109.74199953999,86.11421595000138,53576.37453096
2023-05-05,02:00:18.000,125,11038997,13285,0,1683252017,13109.76220846999,86.13536333999946,53576.45138928001
2023-05-05,02:00:19.000,125,11039006,13405,0,1683252018,13109.775681089995,86.1283142100001,53576.48632488
2023-05-05,02:00:20.000,125,11039034,13245,0,1683252019,13109.72852692,86.1283142100001,53576.43741504
2023-05-05,02:00:21.000,125,11039020,13285,0,1683252020,13109.72179060999,86.14241246999882,53576.40247944001
2023-05-05,02:00:22.000,125,11039005,13365,0,1683252021,13109.78915371,86.1283142100001,53576.46536352
2023-05-05,02:00:23.000,125,11039013,13605,0,1683252022,13109.735263229995,86.15651073000481,53576.44440216
2023-05-05,02:00:24.000,125,11039001,13285,0,1683252023,13109.80262632999,86.12126508000074,53576.47933776001
2023-05-05,02:00:25.000,125,11039012,13085,0,1683252024,13109.816098949996,86.13536333999946,53576.45138928001
2023-05-05,02:00:26.000,125,11038976,13405,0,1683252025,13109.735263229995,86.14946159999818,53576.36055672001
2023-05-05,02:00:27.000,125,11038981,13285,0,1683252026,13109.76220846999,86.14946159999818,53576.39549232
2023-05-05,02:00:28.000,125,11038956,13245,0,1683252027,13109.82957157,86.1283142100001,53576.41645368
2023-05-05,02:00:29.000,125,11039010,13245,0,1683252028,13109.84304418999,86.14946159999818,53576.36055672001
2023-05-05,02:00:30.000,125,11038953,13085,0,1683252029,13109.82283525999,86.15651073000481,53576.318634
2023-05-05,02:00:31.000,125,11038986,13325,0,1683252030,13109.78915371,86.15651073000481,53576.27671128
2023-05-05,02:00:32.000,125,11038966,13165,0,1683252031,13109.78241739999,86.16355986000417,53576.27671128
2023-05-05,02:00:33.000,125,11038991,13485,0,1683252032,13109.82283525999,86.14946159999818,53576.29767264
2023-05-05,02:00:34.000,125,11039010,13365,0,1683252033,13109.82283525999,86.1283142100001,53576.29767264
2023-05-05,02:00:35.000,125,11039020,13405,0,1683252034,13109.795890019996,86.14946159999818,53576.27671128
2023-05-05,02:00:36.000,125,11038998,13445,0,1683252035,13109.863253119991,86.1917563800016,53576.34658248
2023-05-05,02:00:37.000,125,11038959,13365,0,1683252036,13109.950825150001,86.14946159999818,53576.38151808001
2023-05-05,02:00:38.000,125,11038968,13365,0,1683252037,13109.923879909991,86.13536333999946,53576.339595360005
2023-05-05,02:00:39.000,125,11039008,13405,0,1683252038,13109.937352529996,86.12126508000074,53576.34658248
2023-05-05,02:00:40.000,125,11038984,13085,0,1683252039,13109.917143599996,86.16355986000417,53576.26972416
2023-05-05,02:00:41.000,125,11039016,13165,0,1683252040,13109.923879909991,86.15651073000481,53576.19286584001
2023-05-05,02:00:42.000,125,11039018,12765,0,1683252041,13109.977770389996,86.12126508000074,53576.29767264
2023-05-05,02:00:43.000,125,11038999,13205,0,1683252042,13110.018188249996,86.10716682000202,53576.30465976
2023-05-05,02:00:44.000,125,11038967,13325,0,1683252043,13110.024924559992,86.0930685600033,53576.36055672001
2023-05-05,02:00:45.000,125,11038994,13405,0,1683252044,13110.045133489992,86.10011769000266,53576.29767264
2023-05-05,02:00:46.000,125,11038975,13285,0,1683252045,13109.991243010001,86.11421595000138,53576.30465976
2023-05-05,02:00:47.000,125,11038969,13365,0,1683252046,13110.065342419992,86.06487203999859,53576.32562112
2023-05-05,02:00:48.000,125,11039028,13205,0,1683252047,13110.051869800001,86.07897030000458,53576.37453096
2023-05-05,02:00:49.000,125,11039006,13125,0,1683252048,13110.078815039997,86.0930685600033,53576.26972416
2023-05-05,02:00:50.000,125,11039000,13285,0,1683252049,13110.038397179997,86.06487203999859,53576.27671128
2023-05-05,02:00:51.000,125,11039019,13245,0,1683252050,13110.125969209992,86.07897030000458,53576.34658248
2023-05-05,02:00:52.000,125,11039001,13525,0,1683252051,13110.186595999992,86.04372465000051,53576.29767264
2023-05-05,02:00:53.000,125,11039007,13205,0,1683252052,13110.267431719993,85.99438073999772,53576.4234408
2023-05-05,02:00:54.000,125,11038947,13365,0,1683252053,13110.267431719993,86.02257726000244,53576.388505200004
2023-05-05,02:00:55.000,125,11038980,13085,0,1683252054,13110.267431719993,86.02257726000244,53576.290685520005
2023-05-05,02:00:56.000,125,11038978,13365,0,1683252055,13110.213541240002,86.00847900000372,53576.29767264
2023-05-05,02:00:57.000,125,11039016,13325,0,1683252056,13110.233750170002,85.98733160999836,53576.27671128
2023-05-05,02:00:58.000,125,11039003,12925,0,1683252057,13110.314585890002,85.980282479999,53576.290685520005
2023-05-05,02:00:59.000,125,11039043,13125,0,1683252058,13110.334794820003,85.94503683000221,53576.290685520005
2023-05-05,02:01:00.000,125,11039020,13525,0,1683252059,13110.301113269998,85.94503683000221,53576.28369840001
2023-05-05,02:01:01.000,125,11039000,13165,0,1683252060,13110.355003750003,85.93093857000349,53576.21382720001
2023-05-05,02:01:02.000,125,11038989,13605,0,1683252061,13110.388685299993,85.90979117999814,53576.290685520005
2023-05-05,02:01:03.000,125,11038986,13205,0,1683252062,13110.422366849998,85.93093857000349,53576.2487628
2023-05-05,02:01:04.000,125,11038946,13125,0,1683252063,13110.402157919998,85.93798770000285,53576.26972416
2023-05-05,02:01:05.000,125,11038940,13365,0,1683252064,13110.442575779998,85.95913509000093,53576.185878719996
2023-05-05,02:01:06.000,125,11038977,13445,0,1683252065,13110.355003750003,85.91684031000477,53576.171904480005
2023-05-05,02:01:07.000,125,11039033,13605,0,1683252066,13110.402157919998,85.92388944000413,53576.185878719996
2023-05-05,02:01:08.000,125,11039009,13605,0,1683252067,13110.489729949993,85.90274204999878,53576.2487628
2023-05-05,02:01:09.000,125,11038988,13325,0,1683252068,13110.496466259989,85.88864379000006,53576.26273704001
2023-05-05,02:01:10.000,125,11038975,13285,0,1683252069,13110.503202569998,85.88864379000006,53576.28369840001
2023-05-05,02:01:11.000,125,11038993,13125,0,1683252070,13110.402157919998,85.93798770000285,53576.185878719996
2023-05-05,02:01:12.000,125,11038983,13285,0,1683252071,13110.489729949993,85.92388944000413,53576.22780144
2023-05-05,02:01:13.000,125,11039007,13285,0,1683252072,13110.563829359999,85.91684031000477,53576.32562112
2023-05-05,02:01:14.000,125,11038976,13245,0,1683252073,13110.584038289999,85.91684031000477,53576.33260824001
2023-05-05,02:01:15.000,125,11039004,13245,0,1683252074,13110.577301979989,85.92388944000413,53576.339595360005
2023-05-05,02:01:16.000,125,11039012,13285,0,1683252075,13110.597510909989,85.8815946600007,53576.29767264
2023-05-05,02:01:17.000,125,11039012,13325,0,1683252076,13110.65813769999,85.89569291999942,53576.36754384
2023-05-05,02:01:18.000,125,11038971,13485,0,1683252077,13110.68508294,85.90979117999814,53576.33260824001
2023-05-05,02:01:19.000,125,11038998,13325,0,1683252078,13110.691819249994,85.90979117999814,53576.31164688001
2023-05-05,02:01:20.000,125,11038974,13405,0,1683252079,13110.651401389994,85.91684031000477,53576.32562112
2023-05-05,02:01:21.000,125,11038988,13245,0,1683252080,13110.65813769999,85.89569291999942,53576.29767264
2023-05-05,02:01:22.000,125,11038993,13445,0,1683252081,13110.68508294,85.87454553000134,53576.40247944001
2023-05-05,02:01:23.000,125,11039017,13325,0,1683252082,13110.77939127999,85.88864379000006,53576.41645368
2023-05-05,02:01:24.000,125,11038970,13405,0,1683252083,13110.84675438,85.86749640000198,53576.353569599996
2023-05-05,02:01:25.000,125,11038967,13285,0,1683252084,13110.81980913999,85.86044727000262,53576.37453096
2023-05-05,02:01:26.000,125,11039002,13325,0,1683252085,13110.78612759,85.93093857000349,53576.29767264
2023-05-05,02:01:27.000,125,11038988,13205,0,1683252086,13110.813072829995,85.88864379000006,53576.28369840001
2023-05-05,02:01:28.000,125,11038985,13205,0,1683252087,13110.79960020999,85.88864379000006,53576.22780144
2023-05-05,02:01:29.000,125,11038986,13205,0,1683252088,13110.84001806999,85.93093857000349,53576.32562112
2023-05-05,02:01:30.000,125,11038958,13205,0,1683252089,13110.853490689995,85.90274204999878,53576.36055672001
2023-05-05,02:01:31.000,125,11039010,13365,0,1683252090,13110.833281759995,85.93798770000285,53576.318634
2023-05-05,02:01:32.000,125,11038983,13245,0,1683252091,13110.90738117,85.91684031000477,53576.34658248
2023-05-05,02:01:33.000,125,11038984,13365,0,1683252092,13110.98148057999,85.91684031000477,53576.32562112
2023-05-05,02:01:34.000,125,11039009,13445,0,1683252093,13110.98148057999,85.90274204999878,53576.29767264
2023-05-05,02:01:35.000,125,11039028,13285,0,1683252094,13110.96800796,85.89569291999942,53576.28369840001
2023-05-05,02:01:36.000,125,11038982,13365,0,1683252095,13110.934326409995,85.8815946600007,53576.19286584001
2023-05-05,02:01:37.000,125,11039005,13285,0,1683252096,13110.974744269995,85.89569291999942,53576.1788916
2023-05-05,02:01:38.000,125,11039019,13365,0,1683252097,13110.96127164999,85.90274204999878,53576.20684008
2023-05-05,02:01:39.000,125,11038968,13365,0,1683252098,13110.98821689,85.87454553000134,53576.21382720001
2023-05-05,02:01:40.000,125,11038994,13325,0,1683252099,13110.96800796,85.88864379000006,53576.22780144
2023-05-05,02:01:41.000,125,11039019,13285,0,1683252100,13111.02863475,85.85339814000326,53576.2487628
2023-05-05,02:01:42.000,125,11038995,13365,0,1683252101,13111.00842582,85.83225074999791,53576.29767264
2023-05-05,02:01:43.000,125,11038992,13285,0,1683252102,13111.00168950999,85.88864379000006,53576.30465976
2023-05-05,02:01:44.000,125,11039017,13445,0,1683252103,13111.00842582,85.86749640000198,53576.29767264
2023-05-05,02:01:45.000,125,11039026,13445,0,1683252104,13110.954535339995,85.85339814000326,53576.25574992
2023-05-05,02:01:46.000,125,11038980,13365,0,1683252105,13110.94106271999,85.87454553000134,53576.36754384
2023-05-05,02:01:47.000,125,11038984,13245,0,1683252106,13111.04210736999,85.83225074999791,53576.40247944001
2023-05-05,02:01:48.000,125,11039013,13205,0,1683252107,13111.062316299991,85.86749640000198,53576.30465976
2023-05-05,02:01:49.000,125,11039014,13485,0,1683252108,13111.062316299991,85.86044727000262,53576.38151808001
2023-05-05,02:01:50.000,125,11039026,13405,0,1683252109,13110.974744269995,85.86749640000198,53576.36055672001
2023-05-05,02:01:51.000,125,11038981,13405,0,1683252110,13111.00168950999,85.86749640000198,53576.40247944001
2023-05-05,02:01:52.000,125,11038969,13245,0,1683252111,13111.00168950999,85.86749640000198,53576.40247944001
2023-05-05,02:01:53.000,125,11038971,13205,0,1683252112,13111.00842582,85.87454553000134,53576.37453096
2023-05-05,02:01:54.000,125,11039035,13245,0,1683252113,13110.98821689,85.83225074999791,53576.339595360005
2023-05-05,02:01:55.000,125,11038983,13165,0,1683252114,13110.934326409995,85.8815946600007,53576.25574992
2023-05-05,02:01:56.000,125,11039010,13445,0,1683252115,13110.94106271999,85.87454553000134,53576.25574992
2023-05-05,02:01:57.000,125,11038981,13005,0,1683252116,13110.94779903,85.8815946600007,53576.290685520005
2023-05-05,02:01:58.000,125,11039011,12765,0,1683252117,13110.994953199996,85.90274204999878,53576.388505200004
2023-05-05,02:01:59.000,125,11039001,13285,0,1683252118,13110.974744269995,85.93798770000285,53576.33260824001
2023-05-05,02:02:00.000,125,11038990,13365,0,1683252119,13111.00842582,85.89569291999942,53576.34658248
2023-05-05,02:02:01.000,125,11038991,13245,0,1683252120,13110.914117479995,85.94503683000221,53576.28369840001
2023-05-05,02:02:02.000,125,11038973,13325,0,1683252121,13110.90064485999,85.94503683000221,53576.26972416
2023-05-05,02:02:03.000,125,11038996,13165,0,1683252122,13110.954535339995,85.95208596000157,53576.34658248
2023-05-05,02:02:04.000,125,11038994,13365,0,1683252123,13110.994953199996,85.92388944000413,53576.38151808001
2023-05-05,02:02:05.000,125,11039016,13285,0,1683252124,13111.00842582,85.93093857000349,53576.388505200004
2023-05-05,02:02:06.000,125,11039013,13205,0,1683252125,13110.974744269995,85.93798770000285,53576.290685520005
2023-05-05,02:02:07.000,125,11039020,13125,0,1683252126,13111.00842582,85.94503683000221,53576.290685520005
2023-05-05,02:02:08.000,125,11039007,13245,0,1683252127,13111.02863475,85.96618422000029,53576.28369840001
2023-05-05,02:02:09.000,125,11038991,13485,0,1683252128,13111.075788919996,85.99438073999772,53576.26273704001
2023-05-05,02:02:10.000,125,11039019,13285,0,1683252129,13111.035371059996,85.95208596000157,53576.21382720001
2023-05-05,02:02:11.000,125,11038956,13085,0,1683252130,13111.10947047,86.00847900000372,53576.26972416
2023-05-05,02:02:12.000,125,11039027,13205,0,1683252131,13111.06905261,85.96618422000029,53576.37453096
2023-05-05,02:02:13.000,125,11038987,13285,0,1683252132,13111.082525229991,85.99438073999772,53576.318634
2023-05-05,02:02:14.000,125,11039010,13125,0,1683252133,13111.102734159991,86.00847900000372,53576.37453096
2023-05-05,02:02:15.000,125,11038991,13325,0,1683252134,13111.163360949991,86.01552813000308,53576.25574992
2023-05-05,02:02:16.000,125,11039019,13205,0,1683252135,13111.143152019991,86.01552813000308,53576.23478856001
2023-05-05,02:02:17.000,125,11038970,13245,0,1683252136,13111.1296794,86.05077377999987,53576.20684008
2023-05-05,02:02:18.000,125,11039002,13325,0,1683252137,13111.197042499996,85.99438073999772,53576.22780144
2023-05-05,02:02:19.000,125,11038988,13165,0,1683252138,13111.237460359996,85.97323334999965,53576.20684008
2023-05-05,02:02:20.000,125,11038982,13045,0,1683252139,13111.217251429996,85.99438073999772,53576.241775680006
2023-05-05,02:02:21.000,125,11039018,13285,0,1683252140,13111.217251429996,86.01552813000308,53576.21382720001
2023-05-05,02:02:22.000,125,11038985,13285,0,1683252141,13111.217251429996,85.99438073999772,53576.241775680006
2023-05-05,02:02:23.000,125,11039008,13365,0,1683252142,13111.237460359996,86.01552813000308,53576.29767264
2023-05-05,02:02:24.000,125,11038999,13245,0,1683252143,13111.298087149997,86.00142987000436,53576.30465976
2023-05-05,02:02:25.000,125,11039001,13365,0,1683252144,13111.318296079997,85.98733160999836,53576.28369840001
2023-05-05,02:02:26.000,125,11038985,13245,0,1683252145,13111.311559770002,85.95913509000093,53576.28369840001
2023-05-05,02:02:27.000,125,11038977,13245,0,1683252146,13111.338505009997,85.93798770000285,53576.1788916
2023-05-05,02:02:28.000,125,11038985,13285,0,1683252147,13111.453022280002,85.91684031000477,53576.29767264
2023-05-05,02:02:29.000,125,11038996,13365,0,1683252148,13111.432813350002,85.90979117999814,53576.318634
2023-05-05,02:02:30.000,125,11038977,13485,0,1683252149,13111.439549659997,85.86749640000198,53576.25574992
2023-05-05,02:02:31.000,125,11038988,13165,0,1683252150,13111.385659179992,85.87454553000134,53576.220814320004
2023-05-05,02:02:32.000,125,11039013,13285,0,1683252151,13111.412604420002,85.8463490100039,53576.22780144
2023-05-05,02:02:33.000,125,11038973,13325,0,1683252152,13111.419340729997,85.81110335999983,53576.318634
2023-05-05,02:02:34.000,125,11039006,13325,0,1683252153,13111.419340729997,85.83225074999791,53576.37453096
2023-05-05,02:02:35.000,125,11038970,13245,0,1683252154,13111.520385379998,85.83929988000455,53576.22780144
2023-05-05,02:02:36.000,125,11038982,13285,0,1683252155,13111.493440140002,85.83225074999791,53576.19286584001
2023-05-05,02:02:37.000,125,11038974,13365,0,1683252156,13111.574275859988,85.83225074999791,53576.28369840001
2023-05-05,02:02:38.000,125,11038973,13245,0,1683252157,13111.581012169998,85.79700510000112,53576.22780144
2023-05-05,02:02:39.000,125,11038987,13205,0,1683252158,13111.567539549993,85.86044727000262,53576.16491736001
2023-05-05,02:02:40.000,125,11038934,13125,0,1683252159,13111.594484789988,85.83929988000455,53576.16491736001
2023-05-05,02:02:41.000,125,11038963,13205,0,1683252160,13111.621430029998,85.83225074999791,53576.122994640005
2023-05-05,02:02:42.000,125,11039007,13045,0,1683252161,13111.702265749998,85.77585771000304,53576.2487628
2023-05-05,02:02:43.000,125,11038954,13365,0,1683252162,13111.735947299989,85.78995597000176,53576.26972416
2023-05-05,02:02:44.000,125,11039015,13485,0,1683252163,13111.783101469999,85.78995597000176,53576.27671128
2023-05-05,02:02:45.000,125,11038987,13445,0,1683252164,13111.83699194999,85.81815248999919,53576.19286584001
2023-05-05,02:02:46.000,125,11039027,13085,0,1683252165,13111.796574089989,85.78995597000176,53576.15793024
2023-05-05,02:02:47.000,125,11039006,13085,0,1683252166,13111.843728259999,85.83225074999791,53576.220814320004
2023-05-05,02:02:48.000,125,11038979,13285,0,1683252167,13111.830255639994,85.78995597000176,53576.2487628
2023-05-05,02:02:49.000,125,11038967,13205,0,1683252168,13111.870673499994,85.83929988000455,53576.241775680006
2023-05-05,02:02:50.000,125,11038985,13365,0,1683252169,13111.850464569994,85.78995597000176,53576.1788916
2023-05-05,02:02:51.000,125,11038988,13165,0,1683252170,13111.83699194999,85.81110335999983,53576.15793024
2023-05-05,02:02:52.000,125,11038990,13365,0,1683252171,13111.89761873999,85.83225074999791,53576.27671128
2023-05-05,02:02:53.000,125,11038974,13085,0,1683252172,13111.931300289994,85.82520161999855,53576.28369840001
2023-05-05,02:02:54.000,125,11039016,13525,0,1683252173,13111.94477291,85.83929988000455,53576.318634
2023-05-05,02:02:55.000,125,11039010,13445,0,1683252174,13111.911091359994,85.89569291999942,53576.28369840001
2023-05-05,02:02:56.000,125,11038981,13365,0,1683252175,13111.884146119999,85.86749640000198,53576.20684008
2023-05-05,02:02:57.000,125,11038971,13285,0,1683252176,13111.87740980999,85.90274204999878,53576.22780144
2023-05-05,02:02:58.000,125,11038985,13325,0,1683252177,13111.850464569994,85.89569291999942,53576.26273704001
2023-05-05,02:02:59.000,125,11039007,13485,0,1683252178,13111.93803659999,85.90979117999814,53576.36055672001
2023-05-05,02:03:00.000,125,11038977,13285,0,1683252179,13111.890882429994,85.90274204999878,53576.28369840001
2023-05-05,02:03:01.000,125,11038999,13205,0,1683252180,13111.911091359994,85.92388944000413,53576.25574992
2023-05-05,02:03:02.000,125,11038943,13205,0,1683252181,13111.92456398,85.95208596000157,53576.318634
2023-05-05,02:03:03.000,125,11038993,13445,0,1683252182,13111.796574089989,85.99438073999772,53576.19286584001
2023-05-05,02:03:04.000,125,11038967,13445,0,1683252183,13111.870673499994,85.96618422000029,53576.29767264
2023-05-05,02:03:05.000,125,11038966,13285,0,1683252184,13111.83699194999,86.00142987000436,53576.2487628
2023-05-05,02:03:06.000,125,11038971,13285,0,1683252185,13111.830255639994,85.99438073999772,53576.16491736001
2023-05-05,02:03:07.000,125,11038983,13325,0,1683252186,13111.796574089989,86.03667552000115,53576.14395600001
2023-05-05,02:03:08.000,125,11038977,12925,0,1683252187,13111.850464569994,86.0296263900018,53576.21382720001
2023-05-05,02:03:09.000,125,11038985,13245,0,1683252188,13111.843728259999,86.02257726000244,53576.29767264
2023-05-05,02:03:10.000,125,11039014,13325,0,1683252189,13111.890882429994,86.05077377999987,53576.20684008
2023-05-05,02:03:11.000,125,11039010,13485,0,1683252190,13111.843728259999,86.05782290999923,53576.13696888
2023-05-05,02:03:12.000,125,11038975,13485,0,1683252191,13111.83699194999,86.0930685600033,53576.13696888
2023-05-05,02:03:13.000,125,11038962,13325,0,1683252192,13111.816783019989,86.10011769000266,53576.053123440004
2023-05-05,02:03:14.000,125,11038984,13605,0,1683252193,13111.843728259999,86.07192116999795,53576.15793024
2023-05-05,02:03:15.000,125,11038940,13365,0,1683252194,13111.810046709994,86.13536333999946,53576.122994640005
2023-05-05,02:03:16.000,125,11038958,13125,0,1683252195,13111.816783019989,86.06487203999859,53576.11600752001
2023-05-05,02:03:17.000,125,11038980,13125,0,1683252196,13111.870673499994,86.08601943000394,53576.15094312
2023-05-05,02:03:18.000,125,11038980,13525,0,1683252197,13111.890882429994,86.12126508000074,53576.11600752001
2023-05-05,02:03:19.000,125,11038927,12965,0,1683252198,13111.796574089989,86.10011769000266,53576.02517496001
2023-05-05,02:03:20.000,125,11038983,13085,0,1683252199,13111.843728259999,86.0930685600033,53576.09504616001
2023-05-05,02:03:21.000,125,11038980,13205,0,1683252200,13111.789837779994,86.08601943000394,53576.03216208
2023-05-05,02:03:22.000,125,11039006,13085,0,1683252201,13111.762892539999,86.08601943000394,53576.03216208
2023-05-05,02:03:23.000,125,11038940,13085,0,1683252202,13111.823519329999,86.12126508000074,53576.053123440004
2023-05-05,02:03:24.000,125,11038958,13245,0,1683252203,13111.850464569994,86.12126508000074,53576.15793024
2023-05-05,02:03:25.000,125,11038955,13245,0,1683252204,13111.816783019989,86.13536333999946,53576.04613632001
2023-05-05,02:03:26.000,125,11038950,13245,0,1683252205,13111.803310399999,86.10011769000266,53576.0391492
2023-05-05,02:03:27.000,125,11038980,13125,0,1683252206,13111.816783019989,86.11421595000138,53576.04613632001
2023-05-05,02:03:28.000,125,11039008,13405,0,1683252207,13111.83699194999,86.10011769000266,53575.99722648001
2023-05-05,02:03:29.000,125,11038977,13125,0,1683252208,13111.863937189999,86.13536333999946,53576.03216208
2023-05-05,02:03:30.000,125,11038947,13445,0,1683252209,13111.823519329999,86.14241246999882,53575.98325224
2023-05-05,02:03:31.000,125,11038987,13285,0,1683252210,13111.85720087999,86.15651073000481,53575.969278
2023-05-05,02:03:32.000,125,11038938,13285,0,1683252211,13111.85720087999,86.13536333999946,53576.04613632001
2023-05-05,02:03:33.000,125,11038982,13405,0,1683252212,13111.850464569994,86.17060899000353,53576.04613632001
2023-05-05,02:03:34.000,125,11039015,13325,0,1683252213,13111.796574089989,86.1283142100001,53575.97626512001
2023-05-05,02:03:35.000,125,11038967,13125,0,1683252214,13111.756156229989,86.15651073000481,53575.97626512001
2023-05-05,02:03:36.000,125,11038974,13045,0,1683252215,13111.776365159989,86.17060899000353,53575.92036816
2023-05-05,02:03:37.000,125,11038971,13325,0,1683252216,13111.702265749998,86.14946159999818,53575.91338104
2023-05-05,02:03:38.000,125,11038968,13285,0,1683252217,13111.769628849994,86.1917563800016,53576.01120072
2023-05-05,02:03:39.000,125,11039000,13405,0,1683252218,13111.756156229989,86.2270020299984,53575.97626512001
2023-05-05,02:03:40.000,125,11038988,13245,0,1683252219,13111.749419919994,86.18470725000225,53575.906393920006
2023-05-05,02:03:41.000,125,11038988,13165,0,1683252220,13111.749419919994,86.2411002900044,53575.89940680001
2023-05-05,02:03:42.000,125,11039017,13285,0,1683252221,13111.796574089989,86.19880551000097,53575.99023936
2023-05-05,02:03:43.000,125,11038953,13525,0,1683252222,13111.769628849994,86.27634594000119,53575.885432560004
2023-05-05,02:03:44.000,125,11039007,13245,0,1683252223,13111.796574089989,86.26929681000183,53575.89940680001
2023-05-05,02:03:45.000,125,11038983,13165,0,1683252224,13111.776365159989,86.27634594000119,53575.8644712
2023-05-05,02:03:46.000,125,11038979,13325,0,1683252225,13111.715738369989,86.28339507000055,53575.7946
2023-05-05,02:03:47.000,125,11038951,13485,0,1683252226,13111.729210989994,86.28339507000055,53575.78062576001
2023-05-05,02:03:48.000,125,11038950,13525,0,1683252227,13111.762892539999,86.27634594000119,53575.85748408001
2023-05-05,02:03:49.000,125,11038942,13205,0,1683252228,13111.803310399999,86.27634594000119,53575.82953560001
2023-05-05,02:03:50.000,125,11038932,13245,0,1683252229,13111.810046709994,86.31159158999799,53575.7946
2023-05-05,02:03:51.000,125,11038977,13325,0,1683252230,13111.742683609998,86.3397881100027,53575.738703040006
2023-05-05,02:03:52.000,125,11038973,13285,0,1683252231,13111.789837779994,86.28339507000055,53575.75966440001
2023-05-05,02:03:53.000,125,11038988,13365,0,1683252232,13111.863937189999,86.31864072000462,53575.75267728
2023-05-05,02:03:54.000,125,11038967,13285,0,1683252233,13111.870673499994,86.27634594000119,53575.73171592001
2023-05-05,02:03:55.000,125,11038954,13405,0,1683252234,13111.85720087999,86.33273898000334,53575.668831840005
2023-05-05,02:03:56.000,125,11038975,13165,0,1683252235,13111.89761873999,86.29044419999991,53575.70376744
2023-05-05,02:03:57.000,125,11038944,13285,0,1683252236,13111.99866338999,86.33273898000334,53575.73171592001
2023-05-05,02:03:58.000,125,11038917,13485,0,1683252237,13111.99866338999,86.32568985000398,53575.78062576001
2023-05-05,02:03:59.000,125,11038978,13445,0,1683252238,13111.971718149995,86.36093550000078,53575.787612880005
2023-05-05,02:04:00.000,125,11038948,13045,0,1683252239,13111.96498184,86.36093550000078,53575.717741680004
2023-05-05,02:04:01.000,125,11038969,13165,0,1683252240,13112.0053997,86.36093550000078,53575.75267728
2023-05-05,02:04:02.000,125,11038953,13165,0,1683252241,13111.99866338999,86.36798463000014,53575.82953560001
2023-05-05,02:04:03.000,125,11039001,13245,0,1683252242,13112.072762799995,86.36093550000078,53575.85748408001
2023-05-05,02:04:04.000,125,11038982,13205,0,1683252243,13112.092971729995,86.41732854000293,53575.7946
2023-05-05,02:04:05.000,125,11038983,13285,0,1683252244,13112.14012589999,86.40323028000421,53575.850496959996
2023-05-05,02:04:06.000,125,11038950,13445,0,1683252245,13112.12665328,86.45257418999972,53575.76665152
2023-05-05,02:04:07.000,125,11038937,13205,0,1683252246,13112.173807449995,86.41027941000357,53575.82953560001
2023-05-05,02:04:08.000,125,11038990,13245,0,1683252247,13112.24790686,86.438475930001,53575.80857424001
2023-05-05,02:04:09.000,125,11038977,13245,0,1683252248,13112.24790686,86.41732854000293,53575.78062576001
2023-05-05,02:04:10.000,125,11038984,13405,0,1683252249,13112.254643169996,86.43142680000165,53575.82953560001
2023-05-05,02:04:11.000,125,11038950,13245,0,1683252250,13112.301797339991,86.45962331999908,53575.885432560004
2023-05-05,02:04:12.000,125,11038997,13605,0,1683252251,13112.416314609996,86.39618115000485,53575.89241968
2023-05-05,02:04:13.000,125,11038963,13405,0,1683252252,13112.416314609996,86.40323028000421,53575.885432560004
2023-05-05,02:04:14.000,125,11039000,13525,0,1683252253,13112.456732469996,86.40323028000421,53575.8644712
2023-05-05,02:04:15.000,125,11038965,13245,0,1683252254,13112.436523539996,86.41027941000357,53575.85748408001
2023-05-05,02:04:16.000,125,11038973,13205,0,1683252255,13112.470205090001,86.41732854000293,53575.850496959996
2023-05-05,02:04:17.000,125,11038966,13325,0,1683252256,13112.503886639992,86.42437767000229,53575.87844544001
2023-05-05,02:04:18.000,125,11039013,13085,0,1683252257,13112.530831880002,86.42437767000229,53575.96229088
2023-05-05,02:04:19.000,125,11038986,13205,0,1683252258,13112.517359259997,86.4737215799978,53575.87145832
2023-05-05,02:04:20.000,125,11038984,13125,0,1683252259,13112.544304499992,86.48077071000444,53575.8644712
2023-05-05,02:04:21.000,125,11038975,13165,0,1683252260,13112.611667600002,86.50896723000187,53575.9343424
2023-05-05,02:04:22.000,125,11039002,12965,0,1683252261,13112.584722359992,86.50191810000251,53575.9343424
2023-05-05,02:04:23.000,125,11038917,13125,0,1683252262,13112.577986049997,86.52306549000059,53575.906393920006
2023-05-05,02:04:24.000,125,11038972,13485,0,1683252263,13112.604931289992,86.48077071000444,53575.92735528001
2023-05-05,02:04:25.000,125,11038957,13165,0,1683252264,13112.618403909997,86.4878198400038,53575.885432560004
2023-05-05,02:04:26.000,125,11038972,12925,0,1683252265,13112.598194979997,86.50896723000187,53575.787612880005
2023-05-05,02:04:27.000,125,11038995,13285,0,1683252266,13112.618403909997,86.55831114000466,53575.78062576001
2023-05-05,02:04:28.000,125,11038956,13125,0,1683252267,13112.631876530002,86.49486897000315,53575.92735528001
2023-05-05,02:04:29.000,125,11038987,13045,0,1683252268,13112.652085460002,86.53011461999995,53575.87145832
2023-05-05,02:04:30.000,125,11038959,13245,0,1683252269,13112.679030699997,86.52306549000059,53575.85748408001
2023-05-05,02:04:31.000,125,11038968,13445,0,1683252270,13112.584722359992,86.55126200999803,53575.81556136
2023-05-05,02:04:32.000,125,11038999,13125,0,1683252271,13112.625140219992,86.55831114000466,53575.81556136
2023-05-05,02:04:33.000,125,11038996,12925,0,1683252272,13112.705975939993,86.54421287999867,53575.84350984
2023-05-05,02:04:34.000,125,11038934,13365,0,1683252273,13112.712712250002,86.53011461999995,53575.8644712
2023-05-05,02:04:35.000,125,11038988,13285,0,1683252274,13112.692503320002,86.54421287999867,53575.82254848
2023-05-05,02:04:36.000,125,11038957,13485,0,1683252275,13112.766602729993,86.56536027000402,53575.906393920006
2023-05-05,02:04:37.000,125,11038963,13085,0,1683252276,13112.807020589993,86.54421287999867,53575.92735528001
2023-05-05,02:04:38.000,125,11038981,13125,0,1683252277,13112.773339040003,86.55126200999803,53575.87844544001
2023-05-05,02:04:39.000,125,11038988,13245,0,1683252278,13112.705975939993,86.55126200999803,53575.82953560001
2023-05-05,02:04:40.000,125,11039015,13165,0,1683252279,13112.739657489998,86.55831114000466,53575.84350984
2023-05-05,02:04:41.000,125,11038989,12925,0,1683252280,13112.800284279998,86.55126200999803,53575.84350984
2023-05-05,02:04:42.000,125,11038968,13165,0,1683252281,13112.820493209998,86.55831114000466,53575.8644712
2023-05-05,02:04:43.000,125,11038968,13285,0,1683252282,13112.793547969988,86.55831114000466,53575.787612880005
2023-05-05,02:04:44.000,125,11038966,13125,0,1683252283,13112.867647379993,86.50896723000187,53575.89241968
2023-05-05,02:04:45.000,125,11038971,13285,0,1683252284,13112.881119999998,86.4737215799978,53575.87145832
2023-05-05,02:04:46.000,125,11038954,13245,0,1683252285,13112.847438449993,86.51601636000123,53575.850496959996
2023-05-05,02:04:47.000,125,11038936,13245,0,1683252286,13112.860911069998,86.53011461999995,53575.80857424001
2023-05-05,02:04:48.000,125,11038942,13325,0,1683252287,13112.887856309993,86.54421287999867,53575.82254848
2023-05-05,02:04:49.000,125,11039018,13365,0,1683252288,13112.955219409989,86.49486897000315,53575.81556136
2023-05-05,02:04:50.000,125,11038934,13365,0,1683252289,13112.948483099994,86.50191810000251,53575.850496959996
2023-05-05,02:04:51.000,125,11038964,13205,0,1683252290,13112.921537859998,86.52306549000059,53575.85748408001
2023-05-05,02:04:52.000,125,11038980,13085,0,1683252291,13112.941746789998,86.51601636000123,53575.92735528001
2023-05-05,02:04:53.000,125,11038923,13405,0,1683252292,13112.982164649999,86.48077071000444,53575.89241968
2023-05-05,02:04:54.000,125,11038975,13125,0,1683252293,13113.015846199989,86.4878198400038,53575.82254848
2023-05-05,02:04:55.000,125,11038952,13285,0,1683252294,13112.961955719999,86.49486897000315,53575.80158712
2023-05-05,02:04:56.000,125,11038982,13245,0,1683252295,13112.975428339989,86.49486897000315,53575.68979320001
2023-05-05,02:04:57.000,125,11039017,13325,0,1683252296,13112.995637269989,86.4878198400038,53575.73171592001
2023-05-05,02:04:58.000,125,11038978,13285,0,1683252297,13113.03605512999,86.44552506000036,53575.836522720005
2023-05-05,02:04:59.000,125,11038989,13405,0,1683252298,13113.09668191999,86.48077071000444,53575.77363864
2023-05-05,02:05:00.000,125,11038946,13565,0,1683252299,13113.09668191999,86.51601636000123,53575.77363864
2023-05-05,02:05:01.000,125,11038925,13245,0,1683252300,13113.083209299999,86.54421287999867,53575.76665152
2023-05-05,02:05:02.000,125,11038906,13285,0,1683252301,13113.083209299999,86.53716374999931,53575.84350984
2023-05-05,02:05:03.000,125,11038973,13405,0,1683252302,13113.089945609994,86.55831114000466,53575.80857424001
2023-05-05,02:05:04.000,125,11038920,13325,0,1683252303,13113.14383609,86.48077071000444,53575.80158712
2023-05-05,02:05:05.000,125,11038969,13365,0,1683252304,13113.170781329994,86.50896723000187,53575.80857424001
2023-05-05,02:05:06.000,125,11038970,13565,0,1683252305,13113.13709977999,86.52306549000059,53575.80857424001
2023-05-05,02:05:07.000,125,11038954,13405,0,1683252306,13113.19772656999,86.50896723000187,53575.80857424001
2023-05-05,02:05:08.000,125,11038961,13445,0,1683252307,13113.27856228999,86.4878198400038,53575.89241968
2023-05-05,02:05:09.000,125,11038942,13045,0,1683252308,13113.292034909995,86.4878198400038,53575.850496959996
2023-05-05,02:05:10.000,125,11038970,13205,0,1683252309,13113.31898014999,86.49486897000315,53575.92735528001
2023-05-05,02:05:11.000,125,11038956,13405,0,1683252310,13113.27856228999,86.53716374999931,53575.84350984
2023-05-05,02:05:12.000,125,11038980,13045,0,1683252311,13113.271825979995,86.51601636000123,53575.87145832
2023-05-05,02:05:13.000,125,11038944,13445,0,1683252312,13113.332452769995,86.51601636000123,53575.850496959996
2023-05-05,02:05:14.000,125,11038950,13245,0,1683252313,13113.312243839995,86.53011461999995,53575.8644712
2023-05-05,02:05:15.000,125,11039024,12925,0,1683252314,13113.30550753,86.51601636000123,53575.89940680001
2023-05-05,02:05:16.000,125,11038968,13125,0,1683252315,13113.35939800999,86.50191810000251,53575.98325224
2023-05-05,02:05:17.000,125,11038952,13285,0,1683252316,13113.413288489995,86.49486897000315,53576.02517496001
2023-05-05,02:05:18.000,125,11038929,13085,0,1683252317,13113.42002479999,86.50896723000187,53575.98325224
2023-05-05,02:05:19.000,125,11038919,13205,0,1683252318,13113.413288489995,86.48077071000444,53576.004213600005
2023-05-05,02:05:20.000,125,11038943,13445,0,1683252319,13113.38634325,86.50191810000251,53575.92036816
2023-05-05,02:05:21.000,125,11038951,13245,0,1683252320,13113.39981586999,86.51601636000123,53575.955303760005
2023-05-05,02:05:22.000,125,11038959,13405,0,1683252321,13113.453706349996,86.51601636000123,53575.98325224
2023-05-05,02:05:23.000,125,11039004,13285,0,1683252322,13113.48065158999,86.53011461999995,53575.94132952
2023-05-05,02:05:24.000,125,11038959,13445,0,1683252323,13113.588432550001,86.50896723000187,53576.02517496001
2023-05-05,02:05:25.000,125,11038939,13325,0,1683252324,13113.581696239991,86.50896723000187,53575.99722648001
2023-05-05,02:05:26.000,125,11038967,13325,0,1683252325,13113.649059340001,86.49486897000315,53576.02517496001
2023-05-05,02:05:27.000,125,11038940,13405,0,1683252326,13113.709686130002,86.51601636000123,53575.94831664001
2023-05-05,02:05:28.000,125,11038949,13325,0,1683252327,13113.689477200001,86.53716374999931,53576.03216208
2023-05-05,02:05:29.000,125,11038939,13485,0,1683252328,13113.702949819992,86.57240940000338,53576.03216208
2023-05-05,02:05:30.000,125,11038958,13365,0,1683252329,13113.676004579997,86.56536027000402,53576.03216208
2023-05-05,02:05:31.000,125,11038995,13405,0,1683252330,13113.689477200001,86.57240940000338,53576.11600752001
2023-05-05,02:05:32.000,125,11038972,13245,0,1683252331,13113.743367679992,86.56536027000402,53576.171904480005
2023-05-05,02:05:33.000,125,11038981,13285,0,1683252332,13113.837676019997,86.57945853000274,53576.21382720001
2023-05-05,02:05:34.000,125,11038966,13605,0,1683252333,13113.844412329992,86.5865076600021,53576.22780144
2023-05-05,02:05:35.000,125,11038974,13125,0,1683252334,13113.851148640002,86.61470417999953,53576.171904480005
2023-05-05,02:05:36.000,125,11039004,13405,0,1683252335,13113.844412329992,86.6217533099989,53576.16491736001
2023-05-05,02:05:37.000,125,11038960,13085,0,1683252336,13113.851148640002,86.61470417999953,53576.10203328
2023-05-05,02:05:38.000,125,11038991,13165,0,1683252337,13113.891566500002,86.61470417999953,53576.19286584001
2023-05-05,02:05:39.000,125,11038932,13245,0,1683252338,13113.945456979993,86.67109722000168,53576.23478856001
2023-05-05,02:05:40.000,125,11038944,13085,0,1683252339,13113.999347459998,86.65699896000297,53576.2487628
2023-05-05,02:05:41.000,125,11038930,13245,0,1683252340,13113.999347459998,86.67109722000168,53576.16491736001
2023-05-05,02:05:42.000,125,11038952,13245,0,1683252341,13114.019556389998,86.66404809000232,53576.36055672001
2023-05-05,02:05:43.000,125,11038989,13285,0,1683252342,13114.033029009988,86.63585157000489,53576.36754384
2023-05-05,02:05:44.000,125,11038965,13285,0,1683252343,13114.059974249998,86.65699896000297,53576.39549232
2023-05-05,02:05:45.000,125,11038979,13365,0,1683252344,13114.066710559993,86.67814635000104,53576.38151808001
2023-05-05,02:05:46.000,125,11038954,13245,0,1683252345,13114.012820079988,86.65699896000297,53576.36055672001
2023-05-05,02:05:47.000,125,11038971,13325,0,1683252346,13114.093655799988,86.67814635000104,53576.339595360005
2023-05-05,02:05:48.000,125,11038956,12845,0,1683252347,13114.181227829999,86.65699896000297,53576.40247944001
2023-05-05,02:05:49.000,125,11038958,13365,0,1683252348,13114.208173069994,86.67814635000104,53576.41645368
2023-05-05,02:05:50.000,125,11038981,13245,0,1683252349,13114.194700449989,86.65699896000297,53576.339595360005
2023-05-05,02:05:51.000,125,11038944,13125,0,1683252350,13114.147546279994,86.67814635000104,53576.28369840001
2023-05-05,02:05:52.000,125,11038962,13165,0,1683252351,13114.194700449989,86.65699896000297,53576.39549232
2023-05-05,02:05:53.000,125,11038986,13085,0,1683252352,13114.268799859994,86.67814635000104,53576.36055672001
2023-05-05,02:05:54.000,125,11038993,13285,0,1683252353,13114.248590929994,86.67814635000104,53576.388505200004
2023-05-05,02:05:55.000,125,11038988,13245,0,1683252354,13114.241854619999,86.69929373999912,53576.43042792001
2023-05-05,02:05:56.000,125,11038972,12965,0,1683252355,13114.302481409999,86.67814635000104,53576.4234408
2023-05-05,02:05:57.000,125,11038970,13365,0,1683252356,13114.430471299995,86.65699896000297,53576.493312
2023-05-05,02:05:58.000,125,11038980,13365,0,1683252357,13114.40352606,86.66404809000232,53576.46536352
2023-05-05,02:05:59.000,125,11038973,13125,0,1683252358,13114.410262369995,86.66404809000232,53576.50029912001
2023-05-05,02:06:00.000,125,11038953,13325,0,1683252359,13114.42373499,86.66404809000232,53576.46536352
2023-05-05,02:06:01.000,125,11038950,13525,0,1683252360,13114.470889159995,86.6499498300036,53576.43741504
2023-05-05,02:06:02.000,125,11038984,13365,0,1683252361,13114.53825225999,86.6499498300036,53576.5631832
2023-05-05,02:06:03.000,125,11038959,13085,0,1683252362,13114.60561536,86.6851954800004,53576.58414456
2023-05-05,02:06:04.000,125,11038959,13405,0,1683252363,13114.62582429,86.64290070000425,53576.626067280005
2023-05-05,02:06:05.000,125,11038977,13285,0,1683252364,13114.64603322,86.65699896000297,53576.626067280005
2023-05-05,02:06:06.000,125,11038997,13445,0,1683252365,13114.592142739995,86.65699896000297,53576.60510592
2023-05-05,02:06:07.000,125,11038997,13085,0,1683252366,13114.672978459996,86.67814635000104,53576.60510592
2023-05-05,02:06:08.000,125,11038964,13085,0,1683252367,13114.693187389996,86.67814635000104,53576.54920896001
2023-05-05,02:06:09.000,125,11038969,13485,0,1683252368,13114.733605249996,86.69224460999976,53576.577157440006
2023-05-05,02:06:10.000,125,11038968,13165,0,1683252369,13114.69992369999,86.69929373999912,53576.493312
2023-05-05,02:06:11.000,125,11039026,13325,0,1683252370,13114.7672868,86.72749026000383,53576.59113168
2023-05-05,02:06:12.000,125,11038953,13325,0,1683252371,13114.868331450001,86.69224460999976,53576.66100288
2023-05-05,02:06:13.000,125,11039007,13445,0,1683252372,13114.895276689997,86.71339199999784,53576.59811880001
2023-05-05,02:06:14.000,125,11038982,13365,0,1683252373,13114.915485619997,86.69929373999912,53576.66100288
2023-05-05,02:06:15.000,125,11038948,13365,0,1683252374,13114.928958240002,86.72044113000447,53576.64004152
2023-05-05,02:06:16.000,125,11038967,13285,0,1683252375,13114.962639789992,86.71339199999784,53576.59811880001
2023-05-05,02:06:17.000,125,11038968,13085,0,1683252376,13114.935694549997,86.74863765000191,53576.59113168
2023-05-05,02:06:18.000,125,11038995,13325,0,1683252377,13115.030002890002,86.74863765000191,53576.73087408
2023-05-05,02:06:19.000,125,11039003,13405,0,1683252378,13115.063684439992,86.75568678000127,53576.73786120001
2023-05-05,02:06:20.000,125,11038963,13205,0,1683252379,13115.063684439992,86.72044113000447,53576.674977120005
2023-05-05,02:06:21.000,125,11039002,13325,0,1683252380,13115.077157059997,86.74158852000255,53576.68196424
2023-05-05,02:06:22.000,125,11038988,13445,0,1683252381,13115.178201709998,86.72749026000383,53576.76580968001
2023-05-05,02:06:23.000,125,11038980,13285,0,1683252382,13115.157992779998,86.74863765000191,53576.76580968001
2023-05-05,02:06:24.000,125,11038939,13445,0,1683252383,13115.164729089993,86.73453939000319,53576.73087408
2023-05-05,02:06:25.000,125,11038966,13285,0,1683252384,13115.232092189988,86.7838832999987,53576.688951359996
2023-05-05,02:06:26.000,125,11038938,13045,0,1683252385,13115.191674330003,86.7838832999987,53576.723886960004
2023-05-05,02:06:27.000,125,11038970,13165,0,1683252386,13115.238828499998,86.81912895000278,53576.66100288
2023-05-05,02:06:28.000,125,11038999,13405,0,1683252387,13115.225355879993,86.7979815600047,53576.7727968
2023-05-05,02:06:29.000,125,11038925,13045,0,1683252388,13115.319664219998,86.7979815600047,53576.87061648
2023-05-05,02:06:30.000,125,11039005,13245,0,1683252389,13115.353345769989,86.77683416999935,53576.89856496
2023-05-05,02:06:31.000,125,11038994,13245,0,1683252390,13115.373554699989,86.82617808000214,53576.891577840004
2023-05-05,02:06:32.000,125,11038916,13085,0,1683252391,13115.380291009998,86.79093242999807,53576.82170664
2023-05-05,02:06:33.000,125,11038948,13245,0,1683252392,13115.427445179994,86.80503069000406,53576.8776036
2023-05-05,02:06:34.000,125,11038973,13285,0,1683252393,13115.481335659999,86.7979815600047,53577.04529448
2023-05-05,02:06:35.000,125,11038905,13285,0,1683252394,13115.51501720999,86.79093242999807,53576.96843616
2023-05-05,02:06:36.000,125,11038960,13445,0,1683252395,13115.49480827999,86.74863765000191,53577.06625584
2023-05-05,02:06:37.000,125,11038945,13285,0,1683252396,13115.57564399999,86.72749026000383,53576.98241040001
2023-05-05,02:06:38.000,125,11038969,13485,0,1683252397,13115.589116619994,86.67814635000104,53577.03830736
2023-05-05,02:06:39.000,125,11038952,12965,0,1683252398,13115.63627078999,86.71339199999784,53576.98939752
2023-05-05,02:06:40.000,125,11038976,13285,0,1683252399,13115.67668864999,86.70634286999848,53576.912539200006
2023-05-05,02:06:41.000,125,11038986,13365,0,1683252400,13115.6430071,86.69929373999912,53576.95446192001
2023-05-05,02:06:42.000,125,11038988,13085,0,1683252401,13115.79794222999,86.6851954800004,53577.03830736
2023-05-05,02:06:43.000,125,11038926,13325,0,1683252402,13115.85856901999,86.64290070000425,53577.080230080006
2023-05-05,02:06:44.000,125,11038966,13405,0,1683252403,13115.87877794999,86.6217533099989,53577.129139920005
2023-05-05,02:06:45.000,125,11038999,13125,0,1683252404,13115.89898687999,86.72044113000447,53577.28984368001
2023-05-05,02:06:46.000,125,11038969,13205,0,1683252405,13115.932668429996,86.75568678000127,53577.28285656
2023-05-05,02:06:47.000,125,11038986,13685,0,1683252406,13116.060658319991,86.6851954800004,53577.13612704
2023-05-05,02:06:48.000,125,11038931,13245,0,1683252407,13116.134757729997,86.67814635000104,53577.10119144001
2023-05-05,02:06:49.000,125,11038975,13045,0,1683252408,13116.229066070002,86.69929373999912,53577.080230080006
2023-05-05,02:06:50.000,125,11038996,13125,0,1683252409,13116.269483930002,86.65699896000297,53577.04529448
2023-05-05,02:06:51.000,125,11038977,13285,0,1683252410,13116.350319650002,86.6851954800004,53577.07324296001
2023-05-05,02:06:52.000,125,11038980,13325,0,1683252411,13116.397473819998,86.61470417999953,53577.16407552
2023-05-05,02:06:53.000,125,11038956,13045,0,1683252412,13116.417682749998,86.65699896000297,53577.13612704
2023-05-05,02:06:54.000,125,11038935,13285,0,1683252413,13116.471573229988,86.59355679000146,53577.17106264001
2023-05-05,02:06:55.000,125,11038958,13245,0,1683252414,13116.511991089988,86.59355679000146,53577.10119144001
2023-05-05,02:06:56.000,125,11038955,13205,0,1683252415,13116.559145259998,86.62880243999825,53577.05228160001
2023-05-05,02:06:57.000,125,11038952,13125,0,1683252416,13116.552408949989,86.60765505000018,53577.06625584
2023-05-05,02:06:58.000,125,11039001,13405,0,1683252417,13116.626508359994,86.5865076600021,53577.14311416
2023-05-05,02:06:59.000,125,11038915,13285,0,1683252418,13116.720816699999,86.6217533099989,53577.16407552
2023-05-05,02:07:00.000,125,11038918,13125,0,1683252419,13116.727553009994,86.60765505000018,53577.10817856
2023-05-05,02:07:01.000,125,11038943,13525,0,1683252420,13116.767970869994,86.6217533099989,53577.20599824
2023-05-05,02:07:02.000,125,11038989,13245,0,1683252421,13116.808388729994,86.55831114000466,53577.226959600004
2023-05-05,02:07:03.000,125,11038989,13085,0,1683252422,13116.848806589995,86.55831114000466,53577.192023999996
2023-05-05,02:07:04.000,125,11038967,13205,0,1683252423,13116.88248814,86.50191810000251,53577.24093384001
2023-05-05,02:07:05.000,125,11038998,13365,0,1683252424,13116.91616968999,86.50191810000251,53577.247920960006
2023-05-05,02:07:06.000,125,11038971,13365,0,1683252425,13116.95658754999,86.51601636000123,53577.21298536
2023-05-05,02:07:07.000,125,11038978,13085,0,1683252426,13116.990269099995,86.52306549000059,53577.24093384001
2023-05-05,02:07:08.000,125,11038976,13165,0,1683252427,13117.1249953,86.48077071000444,53577.35272776
2023-05-05,02:07:09.000,125,11038987,13285,0,1683252428,13117.178885779991,86.4878198400038,53577.35272776
2023-05-05,02:07:10.000,125,11038970,13085,0,1683252429,13117.226039950001,86.438475930001,53577.394650480004
2023-05-05,02:07:11.000,125,11038929,12885,0,1683252430,13117.192358399996,86.45962331999908,53577.27586944
2023-05-05,02:07:12.000,125,11038978,13405,0,1683252431,13117.279930429992,86.43142680000165,53577.28984368001
2023-05-05,02:07:13.000,125,11038928,13085,0,1683252432,13117.360766149992,86.438475930001,53577.359714879996
2023-05-05,02:07:14.000,125,11038968,13085,0,1683252433,13117.387711390002,86.42437767000229,53577.38766336001
2023-05-05,02:07:15.000,125,11038982,13125,0,1683252434,13117.401184009992,86.40323028000421,53577.359714879996
2023-05-05,02:07:16.000,125,11038969,13085,0,1683252435,13117.448338180002,86.3750337599995,53577.36670200001
2023-05-05,02:07:17.000,125,11038991,13605,0,1683252436,13117.562855449993,86.38913201999821,53577.45054744
2023-05-05,02:07:18.000,125,11038960,13245,0,1683252437,13117.576328069998,86.36093550000078,53577.40862472001
2023-05-05,02:07:19.000,125,11038971,13285,0,1683252438,13117.610009620003,86.35388637000142,53577.44356032
2023-05-05,02:07:20.000,125,11038988,13245,0,1683252439,13117.663900099993,86.3397881100027,53577.52041864
2023-05-05,02:07:21.000,125,11038964,13245,0,1683252440,13117.684109029993,86.34683724000206,53577.49945728
2023-05-05,02:07:22.000,125,11038971,13245,0,1683252441,13117.717790579998,86.29749332999927,53577.527405759996
2023-05-05,02:07:23.000,125,11038977,13285,0,1683252442,13117.825571539994,86.3397881100027,53577.62522544001
2023-05-05,02:07:24.000,125,11038960,13365,0,1683252443,13117.865989399994,86.30454245999863,53577.67413528001
2023-05-05,02:07:25.000,125,11038991,13285,0,1683252444,13117.906407259994,86.31159158999799,53577.66016104
2023-05-05,02:07:26.000,125,11038964,13285,0,1683252445,13117.906407259994,86.29749332999927,53577.54836712
2023-05-05,02:07:27.000,125,11038940,13365,0,1683252446,13117.940088809999,86.27634594000119,53577.583302720006
2023-05-05,02:07:28.000,125,11038953,13205,0,1683252447,13118.007451909994,86.24814942000376,53577.62522544001
2023-05-05,02:07:29.000,125,11038957,13245,0,1683252448,13118.02092453,86.24814942000376,53577.61823832
2023-05-05,02:07:30.000,125,11038976,13405,0,1683252449,13118.047869769995,86.23405115999776,53577.6112512
2023-05-05,02:07:31.000,125,11038993,13205,0,1683252450,13118.088287629995,86.24814942000376,53577.6461868
2023-05-05,02:07:32.000,125,11038960,13125,0,1683252451,13118.18259597,86.17060899000353,53577.750993600006
2023-05-05,02:07:33.000,125,11038944,13365,0,1683252452,13118.21627751999,86.18470725000225,53577.72304512001
2023-05-05,02:07:34.000,125,11038951,13125,0,1683252453,13118.24322276,86.15651073000481,53577.75798072
2023-05-05,02:07:35.000,125,11038929,13325,0,1683252454,13118.24322276,86.11421595000138,53577.730032240004
2023-05-05,02:07:36.000,125,11038942,13005,0,1683252455,13118.249959069995,86.10716682000202,53577.65317392001
2023-05-05,02:07:37.000,125,11038941,13405,0,1683252456,13118.310585859996,86.13536333999946,53577.681122400005
2023-05-05,02:07:38.000,125,11038970,13325,0,1683252457,13118.351003719996,86.05782290999923,53577.84182616001
2023-05-05,02:07:39.000,125,11038939,13285,0,1683252458,13118.438575749991,86.07192116999795,53577.848813280005
2023-05-05,02:07:40.000,125,11038966,13285,0,1683252459,13118.465520990001,86.07897030000458,53577.84182616001
2023-05-05,02:07:41.000,125,11038954,13445,0,1683252460,13118.505938850001,86.07192116999795,53577.86977464001
2023-05-05,02:07:42.000,125,11038968,13085,0,1683252461,13118.519411469992,86.0930685600033,53577.84182616001
2023-05-05,02:07:43.000,125,11038980,13125,0,1683252462,13118.553093019997,86.07897030000458,53577.918684480006
2023-05-05,02:07:44.000,125,11038937,13485,0,1683252463,13118.606983500002,86.02257726000244,53577.90471024
2023-05-05,02:07:45.000,125,11038949,13205,0,1683252464,13118.633928739997,86.0296263900018,53577.93964584001
2023-05-05,02:07:46.000,125,11038977,13405,0,1683252465,13118.600247189992,85.98733160999836,53577.90471024
2023-05-05,02:07:47.000,125,11038930,13365,0,1683252466,13118.633928739997,85.98733160999836,53577.9256716
2023-05-05,02:07:48.000,125,11038965,13125,0,1683252467,13118.687819220002,85.97323334999965,53577.91169736001
2023-05-05,02:07:49.000,125,11038968,13365,0,1683252468,13118.728237080002,85.98733160999836,53578.00252992
2023-05-05,02:07:50.000,125,11039002,13365,0,1683252469,13118.775391249997,85.95913509000093,53577.967594320005
2023-05-05,02:07:51.000,125,11038938,13165,0,1683252470,13118.734973389997,85.99438073999772,53577.88374888
2023-05-05,02:07:52.000,125,11038974,13285,0,1683252471,13118.802336489993,85.94503683000221,53577.95362008
2023-05-05,02:07:53.000,125,11038946,13285,0,1683252472,13118.815809109998,85.95208596000157,53577.97458144
2023-05-05,02:07:54.000,125,11039002,13205,0,1683252473,13118.876435899998,85.95208596000157,53578.00252992
2023-05-05,02:07:55.000,125,11038946,13325,0,1683252474,13118.869699589988,85.95208596000157,53577.97458144
2023-05-05,02:07:56.000,125,11038995,13165,0,1683252475,13118.937062689998,85.93093857000349,53578.030478399996
2023-05-05,02:07:57.000,125,11038952,13405,0,1683252476,13118.997689479998,85.95208596000157,53578.065414000004
2023-05-05,02:07:58.000,125,11038927,13445,0,1683252477,13119.024634719994,85.95208596000157,53578.04445264
2023-05-05,02:07:59.000,125,11038973,13285,0,1683252478,13119.031371029989,85.96618422000029,53578.030478399996
2023-05-05,02:08:00.000,125,11038972,13245,0,1683252479,13119.038107339999,85.99438073999772,53577.98156856
2023-05-05,02:08:01.000,125,11038971,13325,0,1683252480,13119.078525199999,85.96618422000029,53578.016504160005
2023-05-05,02:08:02.000,125,11039007,13085,0,1683252481,13119.145888299994,85.90274204999878,53578.11432384
2023-05-05,02:08:03.000,125,11038971,13485,0,1683252482,13119.17283353999,85.91684031000477,53578.11432384
2023-05-05,02:08:04.000,125,11038961,13205,0,1683252483,13119.246932949995,85.93798770000285,53578.12131096
2023-05-05,02:08:05.000,125,11038974,13165,0,1683252484,13119.25366925999,85.92388944000413,53578.1003496
2023-05-05,02:08:06.000,125,11038957,13285,0,1683252485,13119.246932949995,85.90979117999814,53578.12131096
2023-05-05,02:08:07.000,125,11038985,13285,0,1683252486,13119.31429604999,85.93798770000285,53578.135285200005
2023-05-05,02:08:08.000,125,11038936,13245,0,1683252487,13119.33450497999,85.92388944000413,53578.15624656001
2023-05-05,02:08:09.000,125,11038907,13365,0,1683252488,13119.37492283999,85.91684031000477,53578.135285200005
2023-05-05,02:08:10.000,125,11038947,13245,0,1683252489,13119.36145022,85.95913509000093,53578.14925944
2023-05-05,02:08:11.000,125,11038971,13525,0,1683252490,13119.35471390999,85.93798770000285,53578.20515640001
2023-05-05,02:08:12.000,125,11038977,13205,0,1683252491,13119.38165915,85.94503683000221,53578.3099632
2023-05-05,02:08:13.000,125,11038957,13165,0,1683252492,13119.41534069999,85.94503683000221,53578.29598896001
2023-05-05,02:08:14.000,125,11038987,13205,0,1683252493,13119.44228594,85.88864379000006,53578.29598896001
2023-05-05,02:08:15.000,125,11038952,13205,0,1683252494,13119.44228594,85.91684031000477,53578.22611776001
2023-05-05,02:08:16.000,125,11038910,13325,0,1683252495,13119.41534069999,85.90979117999814,53578.17720792001
2023-05-05,02:08:17.000,125,11038941,13325,0,1683252496,13119.42207701,85.89569291999942,53578.19816928
2023-05-05,02:08:18.000,125,11038962,13205,0,1683252497,13119.49617641999,85.86044727000262,53578.282014720004
2023-05-05,02:08:19.000,125,11038969,13365,0,1683252498,13119.550066899996,85.83225074999791,53578.33791168
2023-05-05,02:08:20.000,125,11038948,13285,0,1683252499,13119.529857969996,85.83225074999791,53578.3099632
2023-05-05,02:08:21.000,125,11038938,13045,0,1683252500,13119.577012139991,85.81815248999919,53578.38682152
2023-05-05,02:08:22.000,125,11039003,13285,0,1683252501,13119.590484759996,85.7829068400024,53578.33791168
2023-05-05,02:08:23.000,125,11038969,13365,0,1683252502,13119.58374845,85.79700510000112,53578.34489880001
2023-05-05,02:08:24.000,125,11038948,13205,0,1683252503,13119.644375240001,85.7829068400024,53578.34489880001
2023-05-05,02:08:25.000,125,11038981,13285,0,1683252504,13119.651111549996,85.77585771000304,53578.351885920005
2023-05-05,02:08:26.000,125,11038954,13165,0,1683252505,13119.651111549996,85.77585771000304,53578.3798344
2023-05-05,02:08:27.000,125,11038955,13245,0,1683252506,13119.610693689996,85.79700510000112,53578.3798344
2023-05-05,02:08:28.000,125,11038948,13405,0,1683252507,13119.684793100001,85.77585771000304,53578.35887304
2023-05-05,02:08:29.000,125,11038947,13125,0,1683252508,13119.758892509992,85.78995597000176,53578.44271848001
2023-05-05,02:08:30.000,125,11038971,13325,0,1683252509,13119.745419890001,85.77585771000304,53578.42874424
2023-05-05,02:08:31.000,125,11038937,13285,0,1683252510,13119.698265719991,85.77585771000304,53578.351885920005
2023-05-05,02:08:32.000,125,11038922,13605,0,1683252511,13119.671320479996,85.78995597000176,53578.35887304
2023-05-05,02:08:33.000,125,11038968,13485,0,1683252512,13119.698265719991,85.77585771000304,53578.38682152
2023-05-05,02:08:34.000,125,11038976,13365,0,1683252513,13119.792574059997,85.74766118999833,53578.43573136
2023-05-05,02:08:35.000,125,11038918,13285,0,1683252514,13119.758892509992,85.76880858000368,53578.3798344
2023-05-05,02:08:36.000,125,11038962,13285,0,1683252515,13119.826255610002,85.73356292999961,53578.35887304
2023-05-05,02:08:37.000,125,11038939,13205,0,1683252516,13119.866673470002,85.77585771000304,53578.470666960005
2023-05-05,02:08:38.000,125,11038943,13325,0,1683252517,13119.913827639997,85.77585771000304,53578.470666960005
2023-05-05,02:08:39.000,125,11038959,13605,0,1683252518,13119.873409779997,85.76175945000432,53578.4846412
2023-05-05,02:08:40.000,125,11038965,13445,0,1683252519,13119.873409779997,85.7829068400024,53578.41477000001
2023-05-05,02:08:41.000,125,11038947,13245,0,1683252520,13119.846464540002,85.81815248999919,53578.43573136
2023-05-05,02:08:42.000,125,11038973,13085,0,1683252521,13119.893618709997,85.81110335999983,53578.43573136
2023-05-05,02:08:43.000,125,11038980,13325,0,1683252522,13119.873409779997,85.82520161999855,53578.49162832001
2023-05-05,02:08:44.000,125,11038946,13245,0,1683252523,13119.886882400002,85.8463490100039,53578.52656392
2023-05-05,02:08:45.000,125,11038975,13125,0,1683252524,13119.886882400002,85.86044727000262,53578.49162832001
2023-05-05,02:08:46.000,125,11038959,13045,0,1683252525,13119.866673470002,85.81110335999983,53578.421757120006
2023-05-05,02:08:47.000,125,11038966,13165,0,1683252526,13119.765628820001,85.85339814000326,53578.35887304
2023-05-05,02:08:48.000,125,11038886,13285,0,1683252527,13119.792574059997,85.86044727000262,53578.46367984001
2023-05-05,02:08:49.000,125,11038951,13125,0,1683252528,13119.806046680002,85.85339814000326,53578.45669272
2023-05-05,02:08:50.000,125,11038935,13325,0,1683252529,13119.819519299992,85.85339814000326,53578.4846412
2023-05-05,02:08:51.000,125,11038933,13285,0,1683252530,13119.785837750002,85.83225074999791,53578.38682152
2023-05-05,02:08:52.000,125,11038931,13205,0,1683252531,13119.779101439992,85.81815248999919,53578.54752528
2023-05-05,02:08:53.000,125,11038943,13045,0,1683252532,13119.799310369992,85.85339814000326,53578.568486640004
2023-05-05,02:08:54.000,125,11038973,13485,0,1683252533,13119.832991919997,85.86749640000198,53578.57547376
2023-05-05,02:08:55.000,125,11038926,13245,0,1683252534,13119.758892509992,85.85339814000326,53578.57547376
2023-05-05,02:08:56.000,125,11038940,13285,0,1683252535,13119.745419890001,85.88864379000006,53578.49861544
2023-05-05,02:08:57.000,125,11038969,13245,0,1683252536,13119.705002030001,85.90274204999878,53578.57547376
2023-05-05,02:08:58.000,125,11038967,13205,0,1683252537,13119.711738339996,85.87454553000134,53578.58246088001
2023-05-05,02:08:59.000,125,11038980,13245,0,1683252538,13119.705002030001,85.87454553000134,53578.57547376
2023-05-05,02:09:00.000,125,11038923,13125,0,1683252539,13119.657847859991,85.89569291999942,53578.56149952001
2023-05-05,02:09:01.000,125,11038945,13205,0,1683252540,13119.610693689996,85.95208596000157,53578.52656392
2023-05-05,02:09:02.000,125,11038945,13045,0,1683252541,13119.597221069991,85.95913509000093,53578.52656392
2023-05-05,02:09:03.000,125,11038987,13445,0,1683252542,13119.577012139991,85.94503683000221,53578.52656392
2023-05-05,02:09:04.000,125,11038921,13285,0,1683252543,13119.570275829996,85.92388944000413,53578.4846412
2023-05-05,02:09:05.000,125,11038930,13245,0,1683252544,13119.53659427999,85.94503683000221,53578.53355104
2023-05-05,02:09:06.000,125,11038932,13285,0,1683252545,13119.489440109995,85.94503683000221,53578.49861544
2023-05-05,02:09:07.000,125,11038971,13245,0,1683252546,13119.49617641999,85.95208596000157,53578.49861544
2023-05-05,02:09:08.000,125,11038941,13285,0,1683252547,13119.53659427999,85.94503683000221,53578.52656392
2023-05-05,02:09:09.000,125,11038918,13245,0,1683252548,13119.570275829996,85.94503683000221,53578.589448000006
2023-05-05,02:09:10.000,125,11038948,13325,0,1683252549,13119.54333059,85.94503683000221,53578.54752528
2023-05-05,02:09:11.000,125,11038923,13365,0,1683252550,13119.509649039996,85.92388944000413,53578.519576800005
2023-05-05,02:09:12.000,125,11038937,13405,0,1683252551,13119.45575855999,85.90979117999814,53578.421757120006
2023-05-05,02:09:13.000,125,11038939,13285,0,1683252552,13119.41534069999,85.96618422000029,53578.52656392
2023-05-05,02:09:14.000,125,11038940,13205,0,1683252553,13119.46249487,85.90979117999814,53578.56149952001
2023-05-05,02:09:15.000,125,11038914,13205,0,1683252554,13119.40186808,85.91684031000477,53578.4846412
2023-05-05,02:09:16.000,125,11038941,13445,0,1683252555,13119.39513176999,85.93798770000285,53578.470666960005
2023-05-05,02:09:17.000,125,11038953,13205,0,1683252556,13119.408604389995,85.97323334999965,53578.5545124
2023-05-05,02:09:18.000,125,11038978,13125,0,1683252557,13119.42207701,85.95913509000093,53578.56149952001
2023-05-05,02:09:19.000,125,11038944,13245,0,1683252558,13119.347977599995,85.91684031000477,53578.53355104
2023-05-05,02:09:20.000,125,11038970,13445,0,1683252559,13119.33450497999,85.91684031000477,53578.4846412
2023-05-05,02:09:21.000,125,11038958,13325,0,1683252560,13119.33450497999,85.91684031000477,53578.47765408
2023-05-05,02:09:22.000,125,11038924,13045,0,1683252561,13119.368186529995,85.93093857000349,53578.51258968001
2023-05-05,02:09:23.000,125,11038907,13125,0,1683252562,13119.36145022,85.93093857000349,53578.58246088001
2023-05-05,02:09:24.000,125,11038933,13285,0,1683252563,13119.38165915,85.90274204999878,53578.58246088001
2023-05-05,02:09:25.000,125,11038963,13405,0,1683252564,13119.36145022,85.91684031000477,53578.58246088001
2023-05-05,02:09:26.000,125,11038984,13085,0,1683252565,13119.34124129,85.90979117999814,53578.54752528
2023-05-05,02:09:27.000,125,11038965,13085,0,1683252566,13119.38165915,85.93093857000349,53578.519576800005
2023-05-05,02:09:28.000,125,11038947,13205,0,1683252567,13119.38165915,85.95208596000157,53578.56149952001
2023-05-05,02:09:29.000,125,11038921,13125,0,1683252568,13119.368186529995,85.95913509000093,53578.49162832001
2023-05-05,02:09:30.000,125,11038910,13245,0,1683252569,13119.34124129,85.92388944000413,53578.42874424
2023-05-05,02:09:31.000,125,11038941,13445,0,1683252570,13119.26040557,85.94503683000221,53578.449705600004
2023-05-05,02:09:32.000,125,11038970,13245,0,1683252571,13119.31429604999,85.93798770000285,53578.5545124
2023-05-05,02:09:33.000,125,11038956,13325,0,1683252572,13119.31429604999,85.93798770000285,53578.54752528
2023-05-05,02:09:34.000,125,11039001,12965,0,1683252573,13119.327768669995,85.99438073999772,53578.52656392
2023-05-05,02:09:35.000,125,11038943,13325,0,1683252574,13119.307559739995,85.95208596000157,53578.52656392
2023-05-05,02:09:36.000,125,11038937,13085,0,1683252575,13119.27387818999,86.00142987000436,53578.449705600004
2023-05-05,02:09:37.000,125,11038936,13405,0,1683252576,13119.30082343,86.00847900000372,53578.40778288
2023-05-05,02:09:38.000,125,11038921,13165,0,1683252577,13119.35471390999,85.980282479999,53578.49861544
2023-05-05,02:09:39.000,125,11038919,12965,0,1683252578,13119.36145022,85.99438073999772,53578.568486640004
2023-05-05,02:09:40.000,125,11038941,13045,0,1683252579,13119.32103236,86.00847900000372,53578.5545124
2023-05-05,02:09:41.000,125,11038914,13165,0,1683252580,13119.327768669995,86.0296263900018,53578.49162832001
2023-05-05,02:09:42.000,125,11038970,13125,0,1683252581,13119.35471390999,86.0296263900018,53578.56149952001
2023-05-05,02:09:43.000,125,11038964,13165,0,1683252582,13119.35471390999,86.00142987000436,53578.49861544
2023-05-05,02:09:44.000,125,11038954,13285,0,1683252583,13119.35471390999,86.02257726000244,53578.52656392
2023-05-05,02:09:45.000,125,11038936,13005,0,1683252584,13119.35471390999,86.00142987000436,53578.519576800005
2023-05-05,02:09:46.000,125,11038920,13165,0,1683252585,13119.327768669995,85.99438073999772,53578.4846412
2023-05-05,02:09:47.000,125,11038958,13325,0,1683252586,13119.307559739995,86.01552813000308,53578.421757120006
2023-05-05,02:09:48.000,125,11038935,13445,0,1683252587,13119.43554962999,86.01552813000308,53578.589448000006
2023-05-05,02:09:49.000,125,11038982,13485,0,1683252588,13119.449022249995,86.0296263900018,53578.58246088001
2023-05-05,02:09:50.000,125,11038948,13285,0,1683252589,13119.45575855999,86.01552813000308,53578.51258968001
2023-05-05,02:09:51.000,125,11038949,13165,0,1683252590,13119.34124129,86.0296263900018,53578.49162832001
2023-05-05,02:09:52.000,125,11038959,13565,0,1683252591,13119.39513176999,86.00142987000436,53578.50560256
2023-05-05,02:09:53.000,125,11038949,13285,0,1683252592,13119.43554962999,86.0296263900018,53578.51258968001
2023-05-05,02:09:54.000,125,11038969,13125,0,1683252593,13119.41534069999,86.03667552000115,53578.49861544
2023-05-05,02:09:55.000,125,11038962,13365,0,1683252594,13119.408604389995,86.02257726000244,53578.519576800005
2023-05-05,02:09:56.000,125,11038970,13085,0,1683252595,13119.43554962999,86.01552813000308,53578.51258968001
2023-05-05,02:09:57.000,125,11038945,12885,0,1683252596,13119.45575855999,86.04372465000051,53578.54752528
2023-05-05,02:09:58.000,125,11038970,13285,0,1683252597,13119.4827038,86.02257726000244,53578.49861544
2023-05-05,02:09:59.000,125,11038906,13325,0,1683252598,13119.50291273,86.01552813000308,53578.4846412
2023-05-05,02:10:00.000,125,11038963,13125,0,1683252599,13119.449022249995,86.04372465000051,53578.45669272
2023-05-05,02:10:01.000,125,11038988,13285,0,1683252600,13119.44228594,86.02257726000244,53578.44271848001
2023-05-05,02:10:02.000,125,11038928,12805,0,1683252601,13119.52312166,86.04372465000051,53578.47765408
2023-05-05,02:10:03.000,125,11038978,13445,0,1683252602,13119.509649039996,86.03667552000115,53578.51258968001
2023-05-05,02:10:04.000,125,11038926,13125,0,1683252603,13119.58374845,86.05782290999923,53578.57547376
2023-05-05,02:10:05.000,125,11038923,13285,0,1683252604,13119.56353952,86.03667552000115,53578.568486640004
2023-05-05,02:10:06.000,125,11038977,13245,0,1683252605,13119.51638534999,86.01552813000308,53578.4846412
2023-05-05,02:10:07.000,125,11038972,13285,0,1683252606,13119.55680320999,86.02257726000244,53578.46367984001
2023-05-05,02:10:08.000,125,11038973,13005,0,1683252607,13119.428813319995,86.08601943000394,53578.58246088001
2023-05-05,02:10:09.000,125,11038963,13285,0,1683252608,13119.489440109995,86.06487203999859,53578.49162832001
2023-05-05,02:10:10.000,125,11038936,13285,0,1683252609,13119.509649039996,86.07897030000458,53578.3798344
2023-05-05,02:10:11.000,125,11038939,13325,0,1683252610,13119.53659427999,86.10011769000266,53578.400795760004
2023-05-05,02:10:12.000,125,11038981,13205,0,1683252611,13119.577012139991,86.05782290999923,53578.50560256
2023-05-05,02:10:13.000,125,11038961,13285,0,1683252612,13119.58374845,86.0930685600033,53578.46367984001
2023-05-05,02:10:14.000,125,11038966,13165,0,1683252613,13119.53659427999,86.10716682000202,53578.4846412
2023-05-05,02:10:15.000,125,11038960,13165,0,1683252614,13119.49617641999,86.12126508000074,53578.43573136
2023-05-05,02:10:16.000,125,11038959,13525,0,1683252615,13119.449022249995,86.12126508000074,53578.40778288
2023-05-05,02:10:17.000,125,11038950,13405,0,1683252616,13119.50291273,86.13536333999946,53578.38682152
2023-05-05,02:10:18.000,125,11038957,13285,0,1683252617,13119.489440109995,86.16355986000417,53578.449705600004
2023-05-05,02:10:19.000,125,11038921,13485,0,1683252618,13119.53659427999,86.16355986000417,53578.49162832001
2023-05-05,02:10:20.000,125,11038941,13005,0,1683252619,13119.489440109995,86.14946159999818,53578.47765408
2023-05-05,02:10:21.000,125,11038913,13325,0,1683252620,13119.44228594,86.13536333999946,53578.44271848001
2023-05-05,02:10:22.000,125,11038952,13285,0,1683252621,13119.54333059,86.15651073000481,53578.39380864001
2023-05-05,02:10:23.000,125,11038944,13325,0,1683252622,13119.50291273,86.12126508000074,53578.35887304
2023-05-05,02:10:24.000,125,11038926,13085,0,1683252623,13119.50291273,86.1283142100001,53578.34489880001
2023-05-05,02:10:25.000,125,11038933,13245,0,1683252624,13119.54333059,86.14946159999818,53578.38682152
2023-05-05,02:10:26.000,125,11038934,13285,0,1683252625,13119.46249487,86.14241246999882,53578.35887304
2023-05-05,02:10:27.000,125,11038960,13045,0,1683252626,13119.4827038,86.15651073000481,53578.31695032
2023-05-05,02:10:28.000,125,11038945,13245,0,1683252627,13119.529857969996,86.16355986000417,53578.302976080005
2023-05-05,02:10:29.000,125,11038929,13325,0,1683252628,13119.52312166,86.14946159999818,53578.33791168
2023-05-05,02:10:30.000,125,11038937,12965,0,1683252629,13119.529857969996,86.17765812000289,53578.26804048
2023-05-05,02:10:31.000,125,11038983,13125,0,1683252630,13119.47596748999,86.17765812000289,53578.26804048
2023-05-05,02:10:32.000,125,11038974,13125,0,1683252631,13119.45575855999,86.1917563800016,53578.29598896001
2023-05-05,02:10:33.000,125,11038905,13445,0,1683252632,13119.4827038,86.20585464000033,53578.33092456
2023-05-05,02:10:34.000,125,11038932,13205,0,1683252633,13119.49617641999,86.1917563800016,53578.33092456
2023-05-05,02:10:35.000,125,11038920,13205,0,1683252634,13119.50291273,86.17060899000353,53578.33791168
2023-05-05,02:10:36.000,125,11038967,13405,0,1683252635,13119.53659427999,86.19880551000097,53578.32393744001
2023-05-05,02:10:37.000,125,11038975,13365,0,1683252636,13119.53659427999,86.20585464000033,53578.31695032
2023-05-05,02:10:38.000,125,11038922,13285,0,1683252637,13119.570275829996,86.18470725000225,53578.33791168
2023-05-05,02:10:39.000,125,11038954,13245,0,1683252638,13119.570275829996,86.17765812000289,53578.29598896001
2023-05-05,02:10:40.000,125,11038946,13325,0,1683252639,13119.529857969996,86.19880551000097,53578.31695032
2023-05-05,02:10:41.000,125,11038948,13205,0,1683252640,13119.53659427999,86.19880551000097,53578.254066240006
2023-05-05,02:10:42.000,125,11038981,13085,0,1683252641,13119.60395738,86.2270020299984,53578.282014720004
2023-05-05,02:10:43.000,125,11038953,12925,0,1683252642,13119.60395738,86.14946159999818,53578.34489880001
2023-05-05,02:10:44.000,125,11038945,13565,0,1683252643,13119.644375240001,86.16355986000417,53578.351885920005
2023-05-05,02:10:45.000,125,11038970,13245,0,1683252644,13119.671320479996,86.13536333999946,53578.36586016
2023-05-05,02:10:46.000,125,11038961,13285,0,1683252645,13119.610693689996,86.1283142100001,53578.27502760001
2023-05-05,02:10:47.000,125,11038926,13085,0,1683252646,13119.657847859991,86.14241246999882,53578.33791168
2023-05-05,02:10:48.000,125,11038909,13205,0,1683252647,13119.630902619996,86.1283142100001,53578.33092456
2023-05-05,02:10:49.000,125,11038937,13125,0,1683252648,13119.671320479996,86.12126508000074,53578.34489880001
2023-05-05,02:10:50.000,125,11038954,13005,0,1683252649,13119.671320479996,86.13536333999946,53578.302976080005
2023-05-05,02:10:51.000,125,11038936,13325,0,1683252650,13119.657847859991,86.17060899000353,53578.28900184
2023-05-05,02:10:52.000,125,11038983,13325,0,1683252651,13119.705002030001,86.11421595000138,53578.35887304
2023-05-05,02:10:53.000,125,11038970,13245,0,1683252652,13119.711738339996,86.10716682000202,53578.421757120006
2023-05-05,02:10:54.000,125,11038929,13285,0,1683252653,13119.705002030001,86.07192116999795,53578.351885920005
2023-05-05,02:10:55.000,125,11038963,13205,0,1683252654,13119.691529409996,86.05782290999923,53578.33092456
2023-05-05,02:10:56.000,125,11038939,13165,0,1683252655,13119.644375240001,86.06487203999859,53578.282014720004
2023-05-05,02:10:57.000,125,11038975,13245,0,1683252656,13119.711738339996,86.06487203999859,53578.26804048
2023-05-05,02:10:58.000,125,11038956,13685,0,1683252657,13119.752156199997,86.07897030000458,53578.34489880001
2023-05-05,02:10:59.000,125,11038946,13125,0,1683252658,13119.731947269996,86.05782290999923,53578.32393744001
2023-05-05,02:11:00.000,125,11038961,13245,0,1683252659,13119.705002030001,86.05077377999987,53578.21214352
2023-05-05,02:11:01.000,125,11038961,13325,0,1683252660,13119.799310369992,86.05077377999987,53578.351885920005
2023-05-05,02:11:02.000,125,11038905,13005,0,1683252661,13119.785837750002,86.10716682000202,53578.26804048
2023-05-05,02:11:03.000,125,11038919,13205,0,1683252662,13119.826255610002,86.10716682000202,53578.26804048
2023-05-05,02:11:04.000,125,11038958,13245,0,1683252663,13119.880146089992,86.07897030000458,53578.32393744001
2023-05-05,02:11:05.000,125,11038955,13245,0,1683252664,13119.934036569997,86.05077377999987,53578.28900184
2023-05-05,02:11:06.000,125,11038979,12925,0,1683252665,13119.826255610002,86.11421595000138,53578.20515640001
2023-05-05,02:11:07.000,125,11038986,13605,0,1683252666,13119.873409779997,86.07192116999795,53578.26804048
2023-05-05,02:11:08.000,125,11038989,13245,0,1683252667,13119.947509190002,86.08601943000394,53578.28900184
2023-05-05,02:11:09.000,125,11038944,13085,0,1683252668,13119.974454429997,86.06487203999859,53578.33092456
2023-05-05,02:11:10.000,125,11038954,13085,0,1683252669,13120.001399669993,86.10011769000266,53578.28900184
2023-05-05,02:11:11.000,125,11038945,13245,0,1683252670,13119.987927050002,86.1283142100001,53578.254066240006
2023-05-05,02:11:12.000,125,11038954,13125,0,1683252671,13119.940772879992,86.1283142100001,53578.21913064
2023-05-05,02:11:13.000,125,11038964,13165,0,1683252672,13119.927300260002,86.10716682000202,53578.16323368
2023-05-05,02:11:14.000,125,11038948,13405,0,1683252673,13120.008135980002,86.13536333999946,53578.29598896001
2023-05-05,02:11:15.000,125,11038924,13085,0,1683252674,13119.954245499997,86.11421595000138,53578.22611776001
2023-05-05,02:11:16.000,125,11038978,13045,0,1683252675,13120.055290149998,86.1283142100001,53578.20515640001
2023-05-05,02:11:17.000,125,11038998,13205,0,1683252676,13120.129389559988,86.14241246999882,53578.254066240006
2023-05-05,02:11:18.000,125,11038959,13365,0,1683252677,13120.115916939998,86.15651073000481,53578.24707912001
2023-05-05,02:11:19.000,125,11038989,13005,0,1683252678,13120.129389559988,86.14241246999882,53578.27502760001
2023-05-05,02:11:20.000,125,11038981,13205,0,1683252679,13120.082235389993,86.13536333999946,53578.28900184
2023-05-05,02:11:21.000,125,11038962,13085,0,1683252680,13120.136125869998,86.13536333999946,53578.240092
2023-05-05,02:11:22.000,125,11038959,13205,0,1683252681,13120.156334799998,86.1283142100001,53578.29598896001
2023-05-05,02:11:23.000,125,11038971,13125,0,1683252682,13120.196752659998,86.0930685600033,53578.32393744001
2023-05-05,02:11:24.000,125,11038982,13325,0,1683252683,13120.230434209989,86.06487203999859,53578.32393744001
2023-05-05,02:11:25.000,125,11038988,13285,0,1683252684,13120.291060999989,86.05077377999987,53578.26105336
2023-05-05,02:11:26.000,125,11038950,13285,0,1683252685,13120.156334799998,86.10011769000266,53578.254066240006
2023-05-05,02:11:27.000,125,11038950,12925,0,1683252686,13120.237170519998,86.0930685600033,53578.26105336
2023-05-05,02:11:28.000,125,11038994,13205,0,1683252687,13120.210225279989,86.07897030000458,53578.29598896001
2023-05-05,02:11:29.000,125,11038915,13445,0,1683252688,13120.176543729998,86.05782290999923,53578.22611776001
2023-05-05,02:11:30.000,125,11038961,13045,0,1683252689,13120.183280039993,86.08601943000394,53578.19816928
2023-05-05,02:11:31.000,125,11038947,13365,0,1683252690,13120.203488969993,86.05782290999923,53578.14925944
2023-05-05,02:11:32.000,125,11038962,13085,0,1683252691,13120.257379449999,86.05782290999923,53578.19118216
2023-05-05,02:11:33.000,125,11038926,13085,0,1683252692,13120.324742549994,86.07192116999795,53578.17720792001
2023-05-05,02:11:34.000,125,11038942,13285,0,1683252693,13120.250643139989,86.05077377999987,53578.17720792001
2023-05-05,02:11:35.000,125,11038976,13165,0,1683252694,13120.291060999989,86.07192116999795,53578.10733672001
2023-05-05,02:11:36.000,125,11038949,13125,0,1683252695,13120.257379449999,86.07897030000458,53578.03746552001
2023-05-05,02:11:37.000,125,11038942,12965,0,1683252696,13120.270852069989,86.0930685600033,53578.02349128
2023-05-05,02:11:38.000,125,11038929,13205,0,1683252697,13120.304533619994,86.06487203999859,53578.1003496
2023-05-05,02:11:39.000,125,11038955,13205,0,1683252698,13120.33147885999,86.07897030000458,53578.10733672001
2023-05-05,02:11:40.000,125,11038943,13325,0,1683252699,13120.277588379999,86.07897030000458,53578.065414000004
2023-05-05,02:11:41.000,125,11038960,13125,0,1683252700,13120.311269929989,86.08601943000394,53578.09336248
2023-05-05,02:11:42.000,125,11038950,13245,0,1683252701,13120.358424099999,86.05077377999987,53578.17720792001
2023-05-05,02:11:43.000,125,11038945,13125,0,1683252702,13120.35168778999,86.02257726000244,53578.14925944
2023-05-05,02:11:44.000,125,11038964,13245,0,1683252703,13120.378633029999,86.01552813000308,53578.19118216
2023-05-05,02:11:45.000,125,11038973,13085,0,1683252704,13120.35168778999,86.04372465000051,53578.11432384
2023-05-05,02:11:46.000,125,11038930,13125,0,1683252705,13120.277588379999,86.05782290999923,53578.1702208
2023-05-05,02:11:47.000,125,11038944,13285,0,1683252706,13120.277588379999,86.05782290999923,53578.07240112
2023-05-05,02:11:48.000,125,11038960,13165,0,1683252707,13120.311269929989,86.05782290999923,53578.14227232
2023-05-05,02:11:49.000,125,11038961,13245,0,1683252708,13120.277588379999,86.05782290999923,53578.19118216
2023-05-05,02:11:50.000,125,11038905,13445,0,1683252709,13120.304533619994,86.03667552000115,53578.11432384
2023-05-05,02:11:51.000,125,11038938,13125,0,1683252710,13120.277588379999,86.01552813000308,53577.93265872
2023-05-05,02:11:52.000,125,11038913,13285,0,1683252711,13120.196752659998,86.05077377999987,53577.9256716
2023-05-05,02:11:53.000,125,11038997,13245,0,1683252712,13120.318006239999,85.98733160999836,53578.00951704001
2023-05-05,02:11:54.000,125,11038965,13165,0,1683252713,13120.344951479994,86.00847900000372,53578.02349128
2023-05-05,02:11:55.000,125,11038969,13285,0,1683252714,13120.324742549994,86.00847900000372,53577.97458144
2023-05-05,02:11:56.000,125,11038945,13365,0,1683252715,13120.365160409994,86.01552813000308,53578.02349128
2023-05-05,02:11:57.000,125,11038958,13205,0,1683252716,13120.41231457999,86.02257726000244,53578.11432384
2023-05-05,02:11:58.000,125,11038946,13245,0,1683252717,13120.39210564999,86.00847900000372,53578.05842688001
2023-05-05,02:11:59.000,125,11038941,13405,0,1683252718,13120.378633029999,85.98733160999836,53578.02349128
2023-05-05,02:12:00.000,125,11038956,13245,0,1683252719,13120.324742549994,85.980282479999,53577.98855568001
2023-05-05,02:12:01.000,125,11038939,13205,0,1683252720,13120.344951479994,85.97323334999965,53577.93265872
2023-05-05,02:12:02.000,125,11038982,13085,0,1683252721,13120.297797309999,85.99438073999772,53577.93964584001
2023-05-05,02:12:03.000,125,11038944,13125,0,1683252722,13120.41231457999,85.98733160999836,53578.05143976
2023-05-05,02:12:04.000,125,11038981,13445,0,1683252723,13120.385369339994,85.98733160999836,53578.10733672001
2023-05-05,02:12:05.000,125,11038989,13085,0,1683252724,13120.405578269994,86.00847900000372,53578.016504160005
2023-05-05,02:12:06.000,125,11038920,12965,0,1683252725,13120.385369339994,86.01552813000308,53577.967594320005
2023-05-05,02:12:07.000,125,11038930,13285,0,1683252726,13120.37189671999,85.99438073999772,53578.07938824001
2023-05-05,02:12:08.000,125,11038981,13005,0,1683252727,13120.344951479994,86.00142987000436,53578.030478399996
2023-05-05,02:12:09.000,125,11038947,13165,0,1683252728,13120.37189671999,86.02257726000244,53577.967594320005
2023-05-05,02:12:10.000,125,11038961,13245,0,1683252729,13120.338215169999,86.01552813000308,53577.98855568001
2023-05-05,02:12:11.000,125,11038942,13205,0,1683252730,13120.39884196,86.01552813000308,53577.95362008
2023-05-05,02:12:12.000,125,11038953,13285,0,1683252731,13120.41905089,86.01552813000308,53577.96060720001
2023-05-05,02:12:13.000,125,11038966,13285,0,1683252732,13120.43252350999,86.01552813000308,53577.95362008
2023-05-05,02:12:14.000,125,11038916,12925,0,1683252733,13120.385369339994,86.01552813000308,53577.96060720001
2023-05-05,02:12:15.000,125,11038926,13045,0,1683252734,13120.425787199994,85.98733160999836,53577.9955428
2023-05-05,02:12:16.000,125,11038963,13285,0,1683252735,13120.344951479994,86.01552813000308,53577.9256716
2023-05-05,02:12:17.000,125,11038899,13365,0,1683252736,13120.378633029999,86.05077377999987,53577.918684480006
2023-05-05,02:12:18.000,125,11038966,13125,0,1683252737,13120.47967768,86.07897030000458,53577.97458144
2023-05-05,02:12:19.000,125,11038966,13205,0,1683252738,13120.51335922999,86.07192116999795,53577.95362008
2023-05-05,02:12:20.000,125,11038920,13245,0,1683252739,13120.43925982,86.0930685600033,53578.00252992
2023-05-05,02:12:21.000,125,11038978,13285,0,1683252740,13120.45273243999,86.10011769000266,53577.96060720001
2023-05-05,02:12:22.000,125,11038937,13125,0,1683252741,13120.47294136999,86.13536333999946,53578.016504160005
2023-05-05,02:12:23.000,125,11038985,13085,0,1683252742,13120.486413989995,86.1283142100001,53578.00951704001
2023-05-05,02:12:24.000,125,11038965,13205,0,1683252743,13120.49988661,86.13536333999946,53578.05842688001
2023-05-05,02:12:25.000,125,11038950,13405,0,1683252744,13120.526831849995,86.16355986000417,53578.00252992
2023-05-05,02:12:26.000,125,11038939,13205,0,1683252745,13120.45273243999,86.18470725000225,53577.97458144
2023-05-05,02:12:27.000,125,11038941,13285,0,1683252746,13120.466205059995,86.17765812000289,53577.93964584001
2023-05-05,02:12:28.000,125,11038949,13325,0,1683252747,13120.5605134,86.20585464000033,53578.030478399996
2023-05-05,02:12:29.000,125,11038918,13245,0,1683252748,13120.59419494999,86.1917563800016,53578.00252992
2023-05-05,02:12:30.000,125,11038901,12965,0,1683252749,13120.57398601999,86.1917563800016,53578.030478399996
2023-05-05,02:12:31.000,125,11038943,13285,0,1683252750,13120.54030447,86.17765812000289,53577.967594320005
2023-05-05,02:12:32.000,125,11038961,13085,0,1683252751,13120.567249709995,86.16355986000417,53578.07240112
2023-05-05,02:12:33.000,125,11038964,13005,0,1683252752,13120.57398601999,86.16355986000417,53578.016504160005
2023-05-05,02:12:34.000,125,11038915,13205,0,1683252753,13120.58072233,86.15651073000481,53578.065414000004
2023-05-05,02:12:35.000,125,11038943,13245,0,1683252754,13120.5605134,86.21290376999968,53577.9955428
2023-05-05,02:12:36.000,125,11038923,13005,0,1683252755,13120.63461280999,86.1283142100001,53578.11432384
2023-05-05,02:12:37.000,125,11038952,13205,0,1683252756,13120.70197591,86.16355986000417,53578.12829808001
2023-05-05,02:12:38.000,125,11038923,13445,0,1683252757,13120.668294359995,86.14241246999882,53578.135285200005
2023-05-05,02:12:39.000,125,11038943,13245,0,1683252758,13120.71544852999,86.16355986000417,53578.05842688001
2023-05-05,02:12:40.000,125,11038973,13165,0,1683252759,13120.688503289995,86.16355986000417,53578.016504160005
2023-05-05,02:12:41.000,125,11038921,13365,0,1683252760,13120.71544852999,86.1283142100001,53578.086375360006
2023-05-05,02:12:42.000,125,11038981,13285,0,1683252761,13120.708712219996,86.17765812000289,53578.07938824001
2023-05-05,02:12:43.000,125,11038920,13125,0,1683252762,13120.84343842,86.15651073000481,53578.17720792001
2023-05-05,02:12:44.000,125,11038935,13245,0,1683252763,13120.883856280001,86.15651073000481,53578.21913064
2023-05-05,02:12:45.000,125,11038954,13125,0,1683252764,13120.856911039991,86.13536333999946,53578.20515640001
2023-05-05,02:12:46.000,125,11038953,13125,0,1683252765,13120.809756869996,86.14241246999882,53578.26105336
2023-05-05,02:12:47.000,125,11038953,13365,0,1683252766,13120.870383659996,86.1283142100001,53578.16323368
2023-05-05,02:12:48.000,125,11038950,13365,0,1683252767,13120.877119969991,86.14241246999882,53578.22611776001
2023-05-05,02:12:49.000,125,11038954,12965,0,1683252768,13120.944483070001,86.14241246999882,53578.21214352
2023-05-05,02:12:50.000,125,11038947,13205,0,1683252769,13120.883856280001,86.16355986000417,53578.15624656001
2023-05-05,02:12:51.000,125,11038959,13245,0,1683252770,13120.917537829991,86.12126508000074,53578.17720792001
2023-05-05,02:12:52.000,125,11038983,13045,0,1683252771,13120.978164619992,86.12126508000074,53578.21214352
2023-05-05,02:12:53.000,125,11038966,13445,0,1683252772,13120.998373549992,86.0930685600033,53578.21913064
2023-05-05,02:12:54.000,125,11038958,13085,0,1683252773,13120.978164619992,86.10716682000202,53578.22611776001
2023-05-05,02:12:55.000,125,11038968,13405,0,1683252774,13120.998373549992,86.1283142100001,53578.12131096
2023-05-05,02:12:56.000,125,11038970,12925,0,1683252775,13120.971428309997,86.12126508000074,53578.065414000004
2023-05-05,02:12:57.000,125,11038940,13485,0,1683252776,13121.018582479992,86.14241246999882,53578.00951704001
2023-05-05,02:12:58.000,125,11038946,13205,0,1683252777,13121.038791409992,86.14241246999882,53578.09336248
2023-05-05,02:12:59.000,125,11038966,13205,0,1683252778,13121.038791409992,86.14946159999818,53578.04445264
2023-05-05,02:13:00.000,125,11038933,13245,0,1683252779,13121.065736650002,86.16355986000417,53578.12829808001
2023-05-05,02:13:01.000,125,11038947,13245,0,1683252780,13121.112890819997,86.17060899000353,53578.07240112
2023-05-05,02:13:02.000,125,11038969,13285,0,1683252781,13121.112890819997,86.17060899000353,53578.16323368
2023-05-05,02:13:03.000,125,11038914,13165,0,1683252782,13121.099418199992,86.17060899000353,53578.17720792001
2023-05-05,02:13:04.000,125,11038942,13245,0,1683252783,13121.119627129992,86.17060899000353,53578.1702208
2023-05-05,02:13:05.000,125,11038986,13085,0,1683252784,13121.153308679997,86.17765812000289,53578.14227232
2023-05-05,02:13:06.000,125,11038931,13285,0,1683252785,13121.099418199992,86.19880551000097,53578.12829808001
2023-05-05,02:13:07.000,125,11038973,13285,0,1683252786,13121.153308679997,86.23405115999776,53578.21214352
2023-05-05,02:13:08.000,125,11038941,13485,0,1683252787,13121.220671779993,86.21290376999968,53578.282014720004
2023-05-05,02:13:09.000,125,11038952,13445,0,1683252788,13121.220671779993,86.2270020299984,53578.282014720004
2023-05-05,02:13:10.000,125,11039007,13005,0,1683252789,13121.173517609997,86.2270020299984,53578.21913064
2023-05-05,02:13:11.000,125,11038996,13205,0,1683252790,13121.166781300002,86.24814942000376,53578.21913064
2023-05-05,02:13:12.000,125,11038994,13125,0,1683252791,13121.146572370002,86.26224768000247,53578.3099632
2023-05-05,02:13:13.000,125,11038943,13005,0,1683252792,13121.200462849993,86.2411002900044,53578.302976080005
2023-05-05,02:13:14.000,125,11038964,13245,0,1683252793,13121.227408090002,86.25519855000312,53578.34489880001
2023-05-05,02:13:15.000,125,11039017,13325,0,1683252794,13121.180253919993,86.27634594000119,53578.32393744001
2023-05-05,02:13:16.000,125,11038981,13085,0,1683252795,13121.213935469998,86.25519855000312,53578.40778288
2023-05-05,02:13:17.000,125,11038959,13285,0,1683252796,13121.267825950003,86.27634594000119,53578.40778288
2023-05-05,02:13:18.000,125,11038960,13045,0,1683252797,13121.261089639993,86.29044419999991,53578.44271848001
2023-05-05,02:13:19.000,125,11038986,13125,0,1683252798,13121.193726539997,86.28339507000055,53578.449705600004
2023-05-05,02:13:20.000,125,11039012,13005,0,1683252799,13121.193726539997,86.29044419999991,53578.46367984001
2023-05-05,02:13:21.000,125,11038990,13165,0,1683252800,13121.220671779993,86.29749332999927,53578.47765408
2023-05-05,02:13:22.000,125,11038966,13165,0,1683252801,13121.200462849993,86.31864072000462,53578.4846412
2023-05-05,02:13:23.000,125,11038970,13325,0,1683252802,13121.180253919993,86.28339507000055,53578.43573136
2023-05-05,02:13:24.000,125,11038941,13205,0,1683252803,13121.133099749997,86.30454245999863,53578.3798344
2023-05-05,02:13:25.000,125,11038989,13205,0,1683252804,13121.234144399998,86.30454245999863,53578.470666960005
2023-05-05,02:13:26.000,125,11039006,12965,0,1683252805,13121.261089639993,86.25519855000312,53578.51258968001
2023-05-05,02:13:27.000,125,11039014,13325,0,1683252806,13121.274562259998,86.28339507000055,53578.49162832001
2023-05-05,02:13:28.000,125,11038927,13445,0,1683252807,13121.301507499993,86.26929681000183,53578.53355104
2023-05-05,02:13:29.000,125,11038995,13285,0,1683252808,13121.247617020003,86.27634594000119,53578.40778288
2023-05-05,02:13:30.000,125,11038981,13085,0,1683252809,13121.294771189998,86.2411002900044,53578.421757120006
2023-05-05,02:13:31.000,125,11038961,13285,0,1683252810,13121.395815839998,86.29044419999991,53578.41477000001
2023-05-05,02:13:32.000,125,11038969,13205,0,1683252811,13121.382343219993,86.24814942000376,53578.4846412
2023-05-05,02:13:33.000,125,11038957,13245,0,1683252812,13121.436233699998,86.24814942000376,53578.449705600004
2023-05-05,02:13:34.000,125,11038984,13245,0,1683252813,13121.436233699998,86.25519855000312,53578.47765408
2023-05-05,02:13:35.000,125,11038987,13325,0,1683252814,13121.416024769998,86.25519855000312,53578.449705600004
2023-05-05,02:13:36.000,125,11038978,13325,0,1683252815,13121.341925359993,86.20585464000033,53578.40778288
2023-05-05,02:13:37.000,125,11038967,13245,0,1683252816,13121.395815839998,86.21995289999904,53578.41477000001
2023-05-05,02:13:38.000,125,11038962,13165,0,1683252817,13121.429497389989,86.23405115999776,53578.51258968001
2023-05-05,02:13:39.000,125,11038965,13245,0,1683252818,13121.490124179989,86.20585464000033,53578.49162832001
2023-05-05,02:13:40.000,125,11038972,13245,0,1683252819,13121.483387869994,86.18470725000225,53578.400795760004
2023-05-05,02:13:41.000,125,11038984,13325,0,1683252820,13121.503596799994,86.1917563800016,53578.40778288
2023-05-05,02:13:42.000,125,11038944,13365,0,1683252821,13121.557487279999,86.15651073000481,53578.46367984001
2023-05-05,02:13:43.000,125,11038926,13405,0,1683252822,13121.59116882999,86.20585464000033,53578.42874424
2023-05-05,02:13:44.000,125,11038967,13605,0,1683252823,13121.577696209999,86.18470725000225,53578.470666960005
2023-05-05,02:13:45.000,125,11038984,13325,0,1683252824,13121.61137775999,86.18470725000225,53578.45669272
2023-05-05,02:13:46.000,125,11038941,13085,0,1683252825,13121.597905139999,86.19880551000097,53578.449705600004
2023-05-05,02:13:47.000,125,11038962,13045,0,1683252826,13121.624850379994,86.21995289999904,53578.470666960005
2023-05-05,02:13:48.000,125,11038939,13285,0,1683252827,13121.67874086,86.20585464000033,53578.519576800005
2023-05-05,02:13:49.000,125,11038931,13325,0,1683252828,13121.725895029995,86.2411002900044,53578.50560256
2023-05-05,02:13:50.000,125,11038944,13325,0,1683252829,13121.725895029995,86.23405115999776,53578.54752528
2023-05-05,02:13:51.000,125,11038956,13405,0,1683252830,13121.69894979,86.24814942000376,53578.44271848001
2023-05-05,02:13:52.000,125,11039017,13205,0,1683252831,13121.77978551,86.24814942000376,53578.49162832001
2023-05-05,02:13:53.000,125,11038941,13445,0,1683252832,13121.83367598999,86.27634594000119,53578.57547376
2023-05-05,02:13:54.000,125,11038990,13165,0,1683252833,13121.86062123,86.26224768000247,53578.638357840005
2023-05-05,02:13:55.000,125,11038971,13285,0,1683252834,13121.87409384999,86.26929681000183,53578.60342224
2023-05-05,02:13:56.000,125,11038953,13445,0,1683252835,13121.90103909,86.28339507000055,53578.6243836
2023-05-05,02:13:57.000,125,11038997,13365,0,1683252836,13121.96166588,86.25519855000312,53578.617396480004
2023-05-05,02:13:58.000,125,11038974,12925,0,1683252837,13121.98187481,86.27634594000119,53578.6243836
2023-05-05,02:13:59.000,125,11038967,13285,0,1683252838,13122.00208374,86.29749332999927,53578.589448000006
2023-05-05,02:14:00.000,125,11038966,13285,0,1683252839,13122.035765289991,86.3397881100027,53578.68028056001
2023-05-05,02:14:01.000,125,11038994,13165,0,1683252840,13122.015556359991,86.3397881100027,53578.687267680005
2023-05-05,02:14:02.000,125,11038978,13365,0,1683252841,13122.02229267,86.32568985000398,53578.736177520004
2023-05-05,02:14:03.000,125,11038949,13285,0,1683252842,13122.082919460001,86.3397881100027,53578.75015176001
2023-05-05,02:14:04.000,125,11038974,13485,0,1683252843,13122.150282559996,86.33273898000334,53578.764126
2023-05-05,02:14:05.000,125,11038960,12965,0,1683252844,13122.103128390001,86.3750337599995,53578.72220328
2023-05-05,02:14:06.000,125,11038999,13205,0,1683252845,13122.123337320001,86.3750337599995,53578.67329344
2023-05-05,02:14:07.000,125,11038943,13085,0,1683252846,13122.116601009991,86.36093550000078,53578.6942548
2023-05-05,02:14:08.000,125,11038959,13085,0,1683252847,13122.150282559996,86.41027941000357,53578.74316464
2023-05-05,02:14:09.000,125,11038963,13285,0,1683252848,13122.170491489996,86.36798463000014,53578.71521616
2023-05-05,02:14:10.000,125,11038999,13285,0,1683252849,13122.123337320001,86.3750337599995,53578.687267680005
2023-05-05,02:14:11.000,125,11038962,13245,0,1683252850,13122.123337320001,86.38208288999886,53578.67329344
2023-05-05,02:14:12.000,125,11038941,13205,0,1683252851,13122.163755180001,86.34683724000206,53578.79906160001
2023-05-05,02:14:13.000,125,11038966,13285,0,1683252852,13122.210909349997,86.3750337599995,53578.81303584
2023-05-05,02:14:14.000,125,11039008,13125,0,1683252853,13122.258063519992,86.36798463000014,53578.854958560005
2023-05-05,02:14:15.000,125,11038965,13285,0,1683252854,13122.224381970002,86.41027941000357,53578.79207448
2023-05-05,02:14:16.000,125,11038972,13365,0,1683252855,13122.237854589992,86.39618115000485,53578.764126
2023-05-05,02:14:17.000,125,11038963,13285,0,1683252856,13122.258063519992,86.41027941000357,53578.75015176001
2023-05-05,02:14:18.000,125,11038959,13285,0,1683252857,13122.311953999997,86.41027941000357,53578.81303584
2023-05-05,02:14:19.000,125,11038973,13365,0,1683252858,13122.345635550002,86.39618115000485,53578.806048720005
2023-05-05,02:14:20.000,125,11038942,13245,0,1683252859,13122.352371859997,86.41027941000357,53578.785087360004
2023-05-05,02:14:21.000,125,11038968,13205,0,1683252860,13122.325426620002,86.38208288999886,53578.764126
2023-05-05,02:14:22.000,125,11038953,13205,0,1683252861,13122.412998649997,86.3750337599995,53578.79207448
2023-05-05,02:14:23.000,125,11038942,13605,0,1683252862,13122.379317099992,86.38208288999886,53578.75015176001
2023-05-05,02:14:24.000,125,11038997,13325,0,1683252863,13122.419734959993,86.41027941000357,53578.79906160001
2023-05-05,02:14:25.000,125,11038960,13085,0,1683252864,13122.399526029993,86.41732854000293,53578.764126
2023-05-05,02:14:26.000,125,11038988,13165,0,1683252865,13122.318690309992,86.40323028000421,53578.757138880006
2023-05-05,02:14:27.000,125,11038949,13285,0,1683252866,13122.372580789997,86.44552506000036,53578.66630632
2023-05-05,02:14:28.000,125,11038959,13125,0,1683252867,13122.386053410002,86.40323028000421,53578.82002296
2023-05-05,02:14:29.000,125,11038930,13085,0,1683252868,13122.433207579998,86.438475930001,53578.79207448
2023-05-05,02:14:30.000,125,11038988,13325,0,1683252869,13122.466889130003,86.43142680000165,53578.854958560005
2023-05-05,02:14:31.000,125,11038940,13245,0,1683252870,13122.345635550002,86.45962331999908,53578.764126
2023-05-05,02:14:32.000,125,11038958,13205,0,1683252871,13122.372580789997,86.45257418999972,53578.79207448
2023-05-05,02:14:33.000,125,11038977,13365,0,1683252872,13122.392789719997,86.4878198400038,53578.75015176001
2023-05-05,02:14:34.000,125,11038937,13125,0,1683252873,13122.399526029993,86.4878198400038,53578.71521616
2023-05-05,02:14:35.000,125,11038947,13325,0,1683252874,13122.338899239992,86.53716374999931,53578.6942548
2023-05-05,02:14:36.000,125,11038934,13085,0,1683252875,13122.311953999997,86.53011461999995,53578.70124192
2023-05-05,02:14:37.000,125,11038952,13005,0,1683252876,13122.345635550002,86.57240940000338,53578.77810024001
2023-05-05,02:14:38.000,125,11038963,13125,0,1683252877,13122.386053410002,86.53716374999931,53578.70124192
2023-05-05,02:14:39.000,125,11038961,13325,0,1683252878,13122.352371859997,86.56536027000402,53578.67329344
2023-05-05,02:14:40.000,125,11038961,13205,0,1683252879,13122.325426620002,86.59355679000146,53578.6942548
2023-05-05,02:14:41.000,125,11038984,13125,0,1683252880,13122.305217690002,86.6217533099989,53578.687267680005
2023-05-05,02:14:42.000,125,11038946,13165,0,1683252881,13122.305217690002,86.62880243999825,53578.77111312
2023-05-05,02:14:43.000,125,11038945,13325,0,1683252882,13122.338899239992,86.6217533099989,53578.77111312
2023-05-05,02:14:44.000,125,11038995,13205,0,1683252883,13122.359108169992,86.6217533099989,53578.81303584
2023-05-05,02:14:45.000,125,11038968,13085,0,1683252884,13122.345635550002,86.66404809000232,53578.77810024001
2023-05-05,02:14:46.000,125,11038976,13165,0,1683252885,13122.318690309992,86.6499498300036,53578.736177520004
2023-05-05,02:14:47.000,125,11038950,13245,0,1683252886,13122.305217690002,86.65699896000297,53578.74316464
2023-05-05,02:14:48.000,125,11039015,13045,0,1683252887,13122.345635550002,86.6851954800004,53578.79207448
2023-05-05,02:14:49.000,125,11038923,13365,0,1683252888,13122.338899239992,86.69929373999912,53578.75015176001
2023-05-05,02:14:50.000,125,11038967,13285,0,1683252889,13122.305217690002,86.69929373999912,53578.72220328
2023-05-05,02:14:51.000,125,11038943,13085,0,1683252890,13122.332162929997,86.74158852000255,53578.757138880006
2023-05-05,02:14:52.000,125,11038959,13245,0,1683252891,13122.399526029993,86.72749026000383,53578.785087360004
2023-05-05,02:14:53.000,125,11038978,13165,0,1683252892,13122.399526029993,86.71339199999784,53578.77810024001
2023-05-05,02:14:54.000,125,11038978,13445,0,1683252893,13122.379317099992,86.71339199999784,53578.67329344
2023-05-05,02:14:55.000,125,11038967,13285,0,1683252894,13122.399526029993,86.74863765000191,53578.72919040001
2023-05-05,02:14:56.000,125,11038957,13285,0,1683252895,13122.345635550002,86.72749026000383,53578.65233208
2023-05-05,02:14:57.000,125,11038959,13045,0,1683252896,13122.399526029993,86.74158852000255,53578.687267680005
2023-05-05,02:14:58.000,125,11038966,13245,0,1683252897,13122.473625439998,86.74158852000255,53578.79906160001
2023-05-05,02:14:59.000,125,11038953,13285,0,1683252898,13122.493834369998,86.74863765000191,53578.79207448
2023-05-05,02:15:00.000,125,11038980,13285,0,1683252899,13122.527515919988,86.73453939000319,53578.77810024001
2023-05-05,02:15:01.000,125,11038939,13325,0,1683252900,13122.520779609993,86.72044113000447,53578.736177520004
2023-05-05,02:15:02.000,125,11039016,13285,0,1683252901,13122.561197469993,86.72749026000383,53578.77810024001
2023-05-05,02:15:03.000,125,11038995,13205,0,1683252902,13122.588142709988,86.74863765000191,53578.757138880006
2023-05-05,02:15:04.000,125,11038963,13245,0,1683252903,13122.642033189994,86.71339199999784,53578.77111312
2023-05-05,02:15:05.000,125,11038916,13165,0,1683252904,13122.662242119994,86.72749026000383,53578.764126
2023-05-05,02:15:06.000,125,11038934,12965,0,1683252905,13122.668978429989,86.74863765000191,53578.71521616
2023-05-05,02:15:07.000,125,11038957,13245,0,1683252906,13122.716132599999,86.73453939000319,53578.77111312
2023-05-05,02:15:08.000,125,11038942,13205,0,1683252907,13122.79023200999,86.71339199999784,53578.82002296
2023-05-05,02:15:09.000,125,11038973,13125,0,1683252908,13122.817177249999,86.74158852000255,53578.77810024001
2023-05-05,02:15:10.000,125,11038979,12925,0,1683252909,13122.83738618,86.74158852000255,53578.81303584
2023-05-05,02:15:11.000,125,11038996,13365,0,1683252910,13122.796968319999,86.7838832999987,53578.736177520004
2023-05-05,02:15:12.000,125,11038945,13645,0,1683252911,13122.85759511,86.77683416999935,53578.75015176001
2023-05-05,02:15:13.000,125,11038963,13045,0,1683252912,13122.93843083,86.81207982000342,53578.785087360004
2023-05-05,02:15:14.000,125,11038998,13245,0,1683252913,13122.95863976,86.7838832999987,53578.785087360004
2023-05-05,02:15:15.000,125,11038925,13325,0,1683252914,13122.965376069995,86.7979815600047,53578.79207448
2023-05-05,02:15:16.000,125,11038971,13205,0,1683252915,13123.01253023999,86.80503069000406,53578.854958560005
2023-05-05,02:15:17.000,125,11038961,13085,0,1683252916,13123.03273916999,86.79093242999807,53578.8689328
2023-05-05,02:15:18.000,125,11038938,13285,0,1683252917,13123.05294809999,86.79093242999807,53578.88989416
2023-05-05,02:15:19.000,125,11038936,13365,0,1683252918,13123.026002859995,86.79093242999807,53578.88290704
2023-05-05,02:15:20.000,125,11038938,13045,0,1683252919,13123.005793929995,86.82617808000214,53578.82002296
2023-05-05,02:15:21.000,125,11038942,13205,0,1683252920,13122.99905762,86.82617808000214,53578.86194568
2023-05-05,02:15:22.000,125,11038928,13245,0,1683252921,13123.03273916999,86.81912895000278,53578.89688128001
2023-05-05,02:15:23.000,125,11038922,13165,0,1683252922,13123.066420719995,86.80503069000406,53578.91784264001
2023-05-05,02:15:24.000,125,11038960,13205,0,1683252923,13123.13378381999,86.80503069000406,53578.952778240004
2023-05-05,02:15:25.000,125,11038982,13285,0,1683252924,13123.127047509995,86.7979815600047,53578.96675248001
2023-05-05,02:15:26.000,125,11038973,12925,0,1683252925,13123.106838579995,86.75568678000127,53578.93181688
2023-05-05,02:15:27.000,125,11038923,13285,0,1683252926,13123.13378381999,86.75568678000127,53578.98771384
2023-05-05,02:15:28.000,125,11038990,13405,0,1683252927,13123.17420167999,86.75568678000127,53579.0086752
2023-05-05,02:15:29.000,125,11038978,13285,0,1683252928,13123.16072906,86.74863765000191,53578.973739600006
2023-05-05,02:15:30.000,125,11038942,13285,0,1683252929,13123.106838579995,86.72749026000383,53578.98771384
2023-05-05,02:15:31.000,125,11038928,13325,0,1683252930,13123.1203112,86.74158852000255,53579.071559280004
2023-05-05,02:15:32.000,125,11038963,13365,0,1683252931,13123.15399274999,86.71339199999784,53579.16239184001
2023-05-05,02:15:33.000,125,11038954,13325,0,1683252932,13123.14052013,86.71339199999784,53579.190340320005
2023-05-05,02:15:34.000,125,11039001,13085,0,1683252933,13123.207883229996,86.6851954800004,53579.141430480006
2023-05-05,02:15:35.000,125,11038958,13245,0,1683252934,13123.147256439996,86.73453939000319,53579.13444336001
2023-05-05,02:15:36.000,125,11038960,13205,0,1683252935,13123.106838579995,86.71339199999784,53579.02963656
2023-05-05,02:15:37.000,125,11038971,13245,0,1683252936,13123.13378381999,86.69929373999912,53579.0086752
2023-05-05,02:15:38.000,125,11038932,13085,0,1683252937,13123.167465369996,86.6851954800004,53579.092520640006
2023-05-05,02:15:39.000,125,11038926,13165,0,1683252938,13123.22135585,86.69929373999912,53579.12745624
2023-05-05,02:15:40.000,125,11038949,13085,0,1683252939,13123.187674299996,86.67814635000104,53579.05758504
2023-05-05,02:15:41.000,125,11038960,13125,0,1683252940,13123.214619539991,86.67814635000104,53579.03662368
2023-05-05,02:15:42.000,125,11038959,13525,0,1683252941,13123.234828469991,86.69224460999976,53579.05059792
2023-05-05,02:15:43.000,125,11038943,13005,0,1683252942,13123.234828469991,86.70634286999848,53579.022649440005
2023-05-05,02:15:44.000,125,11038942,13445,0,1683252943,13123.268510019996,86.6851954800004,53579.05758504
2023-05-05,02:15:45.000,125,11038938,12965,0,1683252944,13123.302191570001,86.67814635000104,53579.05059792
2023-05-05,02:15:46.000,125,11038953,13205,0,1683252945,13123.295455259991,86.6499498300036,53578.98072672
2023-05-05,02:15:47.000,125,11038934,13365,0,1683252946,13123.342609430001,86.67814635000104,53578.98771384
2023-05-05,02:15:48.000,125,11038934,13365,0,1683252947,13123.403236220001,86.6217533099989,53579.11348200001
2023-05-05,02:15:49.000,125,11038939,13085,0,1683252948,13123.416708839992,86.65699896000297,53579.08553352001
2023-05-05,02:15:50.000,125,11038956,13325,0,1683252949,13123.389763599997,86.62880243999825,53579.0785464
2023-05-05,02:15:51.000,125,11038942,12885,0,1683252950,13123.369554669996,86.62880243999825,53578.973739600006
2023-05-05,02:15:52.000,125,11038953,13085,0,1683252951,13123.369554669996,86.61470417999953,53578.96675248001
2023-05-05,02:15:53.000,125,11038959,13005,0,1683252952,13123.443654080002,86.62880243999825,53578.98771384
2023-05-05,02:15:54.000,125,11038957,13045,0,1683252953,13123.369554669996,86.62880243999825,53578.99470096001
2023-05-05,02:15:55.000,125,11038925,12925,0,1683252954,13123.396499909992,86.60060592000082,53579.01566232001
2023-05-05,02:15:56.000,125,11038956,13005,0,1683252955,13123.403236220001,86.60060592000082,53578.98771384
2023-05-05,02:15:57.000,125,11038931,13285,0,1683252956,13123.511017179997,86.54421287999867,53579.01566232001
2023-05-05,02:15:58.000,125,11038993,13085,0,1683252957,13123.477335629992,86.57945853000274,53579.02963656
2023-05-05,02:15:59.000,125,11038963,12965,0,1683252958,13123.490808249997,86.5865076600021,53579.04361080001
2023-05-05,02:16:00.000,125,11038989,13245,0,1683252959,13123.423445150001,86.56536027000402,53578.98072672
2023-05-05,02:16:01.000,125,11038939,13485,0,1683252960,13123.450390389997,86.60060592000082,53578.924829760006
2023-05-05,02:16:02.000,125,11038948,13245,0,1683252961,13123.457126699992,86.6499498300036,53579.0086752
2023-05-05,02:16:03.000,125,11038942,13005,0,1683252962,13123.497544559992,86.6217533099989,53579.02963656
2023-05-05,02:16:04.000,125,11038946,13125,0,1683252963,13123.504280870002,86.60765505000018,53579.08553352001
2023-05-05,02:16:05.000,125,11038950,13125,0,1683252964,13123.544698730002,86.6499498300036,53579.0086752
2023-05-05,02:16:06.000,125,11038955,13125,0,1683252965,13123.484071940002,86.67814635000104,53579.05758504
2023-05-05,02:16:07.000,125,11038923,13285,0,1683252966,13123.511017179997,86.64290070000425,53579.04361080001
2023-05-05,02:16:08.000,125,11038946,13045,0,1683252967,13123.490808249997,86.6851954800004,53579.09950776
2023-05-05,02:16:09.000,125,11038939,13565,0,1683252968,13123.504280870002,86.67814635000104,53579.0785464
2023-05-05,02:16:10.000,125,11038952,13165,0,1683252969,13123.443654080002,86.63585157000489,53579.01566232001
2023-05-05,02:16:11.000,125,11038968,13245,0,1683252970,13123.443654080002,86.66404809000232,53579.08553352001
2023-05-05,02:16:12.000,125,11038950,13325,0,1683252971,13123.504280870002,86.66404809000232,53579.16937896
2023-05-05,02:16:13.000,125,11038959,13365,0,1683252972,13123.517753489992,86.69929373999912,53579.17636608
2023-05-05,02:16:14.000,125,11038998,13365,0,1683252973,13123.524489800002,86.67109722000168,53579.141430480006
2023-05-05,02:16:15.000,125,11039009,13005,0,1683252974,13123.490808249997,86.69929373999912,53579.0785464
2023-05-05,02:16:16.000,125,11038987,13085,0,1683252975,13123.457126699992,86.71339199999784,53579.06457216001
2023-05-05,02:16:17.000,125,11038941,12925,0,1683252976,13123.423445150001,86.72749026000383,53579.06457216001
2023-05-05,02:16:18.000,125,11038960,13165,0,1683252977,13123.484071940002,86.70634286999848,53579.11348200001
2023-05-05,02:16:19.000,125,11038952,13445,0,1683252978,13123.497544559992,86.73453939000319,53579.06457216001
2023-05-05,02:16:20.000,125,11038954,13285,0,1683252979,13123.477335629992,86.74158852000255,53579.13444336001
2023-05-05,02:16:21.000,125,11038939,13245,0,1683252980,13123.443654080002,86.75568678000127,53579.05758504
2023-05-05,02:16:22.000,125,11038956,13205,0,1683252981,13123.463863010002,86.74158852000255,53579.092520640006
2023-05-05,02:16:23.000,125,11038971,13245,0,1683252982,13123.362818360001,86.79093242999807,53579.06457216001
2023-05-05,02:16:24.000,125,11038902,13125,0,1683252983,13123.369554669996,86.76273591000063,53579.071559280004
2023-05-05,02:16:25.000,125,11038969,13485,0,1683252984,13123.288718949996,86.76273591000063,53579.03662368
2023-05-05,02:16:26.000,125,11038950,13085,0,1683252985,13123.302191570001,86.79093242999807,53579.06457216001
2023-05-05,02:16:27.000,125,11038938,13245,0,1683252986,13123.322400500001,86.80503069000406,53579.09950776
2023-05-05,02:16:28.000,125,11038951,13045,0,1683252987,13123.322400500001,86.74863765000191,53579.0785464
2023-05-05,02:16:29.000,125,11038936,13045,0,1683252988,13123.295455259991,86.7838832999987,53579.0086752
2023-05-05,02:16:30.000,125,11038956,13245,0,1683252989,13123.315664189991,86.76978503999999,53579.0785464
2023-05-05,02:16:31.000,125,11038966,13045,0,1683252990,13123.315664189991,86.74863765000191,53579.02963656
2023-05-05,02:16:32.000,125,11038932,13125,0,1683252991,13123.24156478,86.74158852000255,53579.0086752
2023-05-05,02:16:33.000,125,11038906,13045,0,1683252992,13123.22135585,86.76273591000063,53578.938804
2023-05-05,02:16:34.000,125,11038976,13205,0,1683252993,13123.228092159996,86.73453939000319,53579.04361080001
2023-05-05,02:16:35.000,125,11038973,13365,0,1683252994,13123.14052013,86.76273591000063,53578.973739600006
2023-05-05,02:16:36.000,125,11038955,13245,0,1683252995,13123.13378381999,86.73453939000319,53579.022649440005
2023-05-05,02:16:37.000,125,11038927,13085,0,1683252996,13123.20114692,86.69929373999912,53579.10649488
2023-05-05,02:16:38.000,125,11038950,13205,0,1683252997,13123.15399274999,86.71339199999784,53579.022649440005
2023-05-05,02:16:39.000,125,11038968,13005,0,1683252998,13123.10010227,86.71339199999784,53578.952778240004
2023-05-05,02:16:40.000,125,11038997,13205,0,1683252999,13123.05968441,86.64290070000425,53578.952778240004
2023-05-05,02:16:41.000,125,11038962,13205,0,1683253000,13123.026002859995,86.67814635000104,53578.96675248001
2023-05-05,02:16:42.000,125,11038923,13285,0,1683253001,13122.945167139995,86.64290070000425,53578.91085552
2023-05-05,02:16:43.000,125,11038992,13245,0,1683253002,13122.985584999995,86.63585157000489,53579.05059792
2023-05-05,02:16:44.000,125,11038935,13125,0,1683253003,13122.965376069995,86.64290070000425,53579.0086752
2023-05-05,02:16:45.000,125,11038979,13205,0,1683253004,13122.985584999995,86.63585157000489,53578.938804
2023-05-05,02:16:46.000,125,11039011,13245,0,1683253005,13122.89127665999,86.6499498300036,53578.88989416
2023-05-05,02:16:47.000,125,11038961,13365,0,1683253006,13122.89801297,86.65699896000297,53578.854958560005
2023-05-05,02:16:48.000,125,11038943,13125,0,1683253007,13122.844122489994,86.63585157000489,53578.88290704
2023-05-05,02:16:49.000,125,11038949,13285,0,1683253008,13122.85759511,86.62880243999825,53578.903868400004
2023-05-05,02:16:50.000,125,11038921,13125,0,1683253009,13122.81044093999,86.62880243999825,53578.91784264001
2023-05-05,02:16:51.000,125,11038950,13085,0,1683253010,13122.736341529999,86.64290070000425,53578.88290704
2023-05-05,02:16:52.000,125,11038946,13205,0,1683253011,13122.729605219989,86.65699896000297,53578.903868400004
2023-05-05,02:16:53.000,125,11038921,13165,0,1683253012,13122.79023200999,86.67109722000168,53578.88989416
2023-05-05,02:16:54.000,125,11038973,13285,0,1683253013,13122.736341529999,86.64290070000425,53578.84797144001
2023-05-05,02:16:55.000,125,11038943,13365,0,1683253014,13122.689187359989,86.6851954800004,53578.81303584
2023-05-05,02:16:56.000,125,11038950,13445,0,1683253015,13122.601615329993,86.67814635000104,53578.72919040001
2023-05-05,02:16:57.000,125,11038942,13205,0,1683253016,13122.601615329993,86.69224460999976,53578.757138880006
2023-05-05,02:16:58.000,125,11038935,13405,0,1683253017,13122.534252229998,86.72749026000383,53578.72220328
2023-05-05,02:16:59.000,125,11038940,13285,0,1683253018,13122.507306989988,86.75568678000127,53578.736177520004
2023-05-05,02:17:00.000,125,11038947,13165,0,1683253019,13122.433207579998,86.72749026000383,53578.6942548
2023-05-05,02:17:01.000,125,11038989,13165,0,1683253020,13122.473625439998,86.72044113000447,53578.72220328
2023-05-05,02:17:02.000,125,11038976,13205,0,1683253021,13122.453416509998,86.72044113000447,53578.79207448
2023-05-05,02:17:03.000,125,11038920,13205,0,1683253022,13122.399526029993,86.72044113000447,53578.6942548
2023-05-05,02:17:04.000,125,11038948,13405,0,1683253023,13122.392789719997,86.74158852000255,53578.71521616
2023-05-05,02:17:05.000,125,11038950,13125,0,1683253024,13122.419734959993,86.76273591000063,53578.71521616
2023-05-05,02:17:06.000,125,11038959,13085,0,1683253025,13122.332162929997,86.74863765000191,53578.638357840005
2023-05-05,02:17:07.000,125,11038951,13445,0,1683253026,13122.338899239992,86.76273591000063,53578.63137072001
2023-05-05,02:17:08.000,125,11038980,13445,0,1683253027,13122.386053410002,86.74863765000191,53578.68028056001
2023-05-05,02:17:09.000,125,11038968,13285,0,1683253028,13122.426471270002,86.74863765000191,53578.70822904001
2023-05-05,02:17:10.000,125,11038930,13125,0,1683253029,13122.359108169992,86.74158852000255,53578.72220328
2023-05-05,02:17:11.000,125,11038922,13445,0,1683253030,13122.305217690002,86.74863765000191,53578.60342224
2023-05-05,02:17:12.000,125,11038976,13405,0,1683253031,13122.372580789997,86.80503069000406,53578.68028056001
2023-05-05,02:17:13.000,125,11038985,13125,0,1683253032,13122.412998649997,86.77683416999935,53578.71521616
2023-05-05,02:17:14.000,125,11038961,12965,0,1683253033,13122.406262340002,86.80503069000406,53578.70124192
2023-05-05,02:17:15.000,125,11038931,13125,0,1683253034,13122.406262340002,86.82617808000214,53578.70124192
2023-05-05,02:17:16.000,125,11038948,13085,0,1683253035,13122.392789719997,86.80503069000406,53578.70822904001
2023-05-05,02:17:17.000,125,11038939,13285,0,1683253036,13122.500570679993,86.81207982000342,53578.70822904001
2023-05-05,02:17:18.000,125,11038963,13125,0,1683253037,13122.453416509998,86.81207982000342,53578.66630632
2023-05-05,02:17:19.000,125,11038963,13445,0,1683253038,13122.453416509998,86.85437459999957,53578.6243836
2023-05-05,02:17:20.000,125,11038957,13325,0,1683253039,13122.446680200002,86.87552198999765,53578.568486640004
2023-05-05,02:17:21.000,125,11038924,12885,0,1683253040,13122.507306989988,86.896669380003,53578.56149952001
2023-05-05,02:17:22.000,125,11038954,13125,0,1683253041,13122.554461159998,86.86847285999829,53578.68028056001
2023-05-05,02:17:23.000,125,11038958,13085,0,1683253042,13122.581406399993,86.91076764000172,53578.638357840005
2023-05-05,02:17:24.000,125,11038931,13085,0,1683253043,13122.628560569989,86.88962025000365,53578.65233208
2023-05-05,02:17:25.000,125,11038987,13085,0,1683253044,13122.682451049994,86.896669380003,53578.58246088001
2023-05-05,02:17:26.000,125,11038946,13205,0,1683253045,13122.635296879998,86.896669380003,53578.56149952001
2023-05-05,02:17:27.000,125,11038964,13325,0,1683253046,13122.689187359989,86.94601328999852,53578.4846412
2023-05-05,02:17:28.000,125,11038961,12965,0,1683253047,13122.689187359989,86.93896415999916,53578.52656392
2023-05-05,02:17:29.000,125,11038926,13605,0,1683253048,13122.716132599999,86.98125894000259,53578.568486640004
2023-05-05,02:17:30.000,125,11038938,12845,0,1683253049,13122.668978429989,86.98125894000259,53578.49162832001
2023-05-05,02:17:31.000,125,11038919,13285,0,1683253050,13122.736341529999,86.96716068000387,53578.49861544
2023-05-05,02:17:32.000,125,11038976,13245,0,1683253051,13122.783495699994,86.92486590000044,53578.56149952001
2023-05-05,02:17:33.000,125,11038909,13085,0,1683253052,13122.83738618,86.93896415999916,53578.5545124
2023-05-05,02:17:34.000,125,11038938,13205,0,1683253053,13122.81044093999,86.90371851000236,53578.52656392
2023-05-05,02:17:35.000,125,11038942,13245,0,1683253054,13122.864331419994,86.94601328999852,53578.5545124
2023-05-05,02:17:36.000,125,11038934,13045,0,1683253055,13122.85759511,86.95306241999788,53578.59643512
2023-05-05,02:17:37.000,125,11038930,13005,0,1683253056,13122.864331419994,86.9319150299998,53578.54053816001
2023-05-05,02:17:38.000,125,11038958,13005,0,1683253057,13122.89127665999,86.90371851000236,53578.57547376
2023-05-05,02:17:39.000,125,11038929,13405,0,1683253058,13122.924958209995,86.92486590000044,53578.6942548
2023-05-05,02:17:40.000,125,11038953,13165,0,1683253059,13122.864331419994,86.91781677000108,53578.63137072001
2023-05-05,02:17:41.000,125,11038933,13205,0,1683253060,13122.87780404,86.93896415999916,53578.6243836
2023-05-05,02:17:42.000,125,11038960,13285,0,1683253061,13122.87780404,86.91076764000172,53578.64534496
2023-05-05,02:17:43.000,125,11038949,13165,0,1683253062,13122.87106772999,86.94601328999852,53578.61040936001
2023-05-05,02:17:44.000,125,11038990,13125,0,1683253063,13122.85085879999,86.92486590000044,53578.58246088001
2023-05-05,02:17:45.000,125,11038967,13325,0,1683253064,13122.83064986999,86.896669380003,53578.638357840005
2023-05-05,02:17:46.000,125,11038934,13285,0,1683253065,13122.79023200999,86.88962025000365,53578.60342224
2023-05-05,02:17:47.000,125,11038949,13325,0,1683253066,13122.79023200999,86.88962025000365,53578.59643512
2023-05-05,02:17:48.000,125,11038951,12965,0,1683253067,13122.83738618,86.84732547000021,53578.68028056001
2023-05-05,02:17:49.000,125,11038947,13205,0,1683253068,13122.83064986999,86.85437459999957,53578.68028056001
2023-05-05,02:17:50.000,125,11038920,13365,0,1683253069,13122.83064986999,86.80503069000406,53578.63137072001
2023-05-05,02:17:51.000,125,11038926,13325,0,1683253070,13122.783495699994,86.8332272100015,53578.50560256
2023-05-05,02:17:52.000,125,11038946,13365,0,1683253071,13122.79023200999,86.81207982000342,53578.59643512
2023-05-05,02:17:53.000,125,11038915,13325,0,1683253072,13122.83738618,86.81912895000278,53578.57547376
2023-05-05,02:17:54.000,125,11038957,13045,0,1683253073,13122.81044093999,86.79093242999807,53578.61040936001
2023-05-05,02:17:55.000,125,11038934,13125,0,1683253074,13122.81044093999,86.81912895000278,53578.5545124
2023-05-05,02:17:56.000,125,11038955,13005,0,1683253075,13122.79023200999,86.76978503999999,53578.59643512
2023-05-05,02:17:57.000,125,11038946,13125,0,1683253076,13122.844122489994,86.76978503999999,53578.58246088001
2023-05-05,02:17:58.000,125,11038948,13365,0,1683253077,13122.85759511,86.77683416999935,53578.59643512
2023-05-05,02:17:59.000,125,11038960,13285,0,1683253078,13122.844122489994,86.7979815600047,53578.53355104
2023-05-05,02:18:00.000,125,11038983,13325,0,1683253079,13122.83064986999,86.74158852000255,53578.58246088001
2023-05-05,02:18:01.000,125,11038944,13405,0,1683253080,13122.823913559994,86.74863765000191,53578.57547376
2023-05-05,02:18:02.000,125,11038928,13125,0,1683253081,13122.87780404,86.74158852000255,53578.63137072001
2023-05-05,02:18:03.000,125,11038972,12965,0,1683253082,13122.93843083,86.73453939000319,53578.638357840005
2023-05-05,02:18:04.000,125,11038996,13125,0,1683253083,13122.965376069995,86.74158852000255,53578.65931920001
2023-05-05,02:18:05.000,125,11038958,13005,0,1683253084,13122.95863976,86.76978503999999,53578.66630632
2023-05-05,02:18:06.000,125,11038963,13445,0,1683253085,13122.97211237999,86.74158852000255,53578.65931920001
2023-05-05,02:18:07.000,125,11038977,13205,0,1683253086,13122.91148558999,86.76273591000063,53578.64534496
2023-05-05,02:18:08.000,125,11038953,12925,0,1683253087,13122.945167139995,86.76273591000063,53578.65233208
2023-05-05,02:18:09.000,125,11038955,13445,0,1683253088,13122.985584999995,86.72044113000447,53578.68028056001
2023-05-05,02:18:10.000,125,11038967,13045,0,1683253089,13123.026002859995,86.73453939000319,53578.6942548
2023-05-05,02:18:11.000,125,11038960,13485,0,1683253090,13123.03947548,86.74863765000191,53578.68028056001
2023-05-05,02:18:12.000,125,11038919,13445,0,1683253091,13123.01253023999,86.69929373999912,53578.67329344
2023-05-05,02:18:13.000,125,11038984,13005,0,1683253092,13123.11357488999,86.70634286999848,53578.6942548
2023-05-05,02:18:14.000,125,11038970,13165,0,1683253093,13123.13378381999,86.69929373999912,53578.64534496
2023-05-05,02:18:15.000,125,11038937,13245,0,1683253094,13123.07989334,86.72044113000447,53578.617396480004
2023-05-05,02:18:16.000,125,11038966,13245,0,1683253095,13123.09336595999,86.72749026000383,53578.61040936001
2023-05-05,02:18:17.000,125,11038961,13325,0,1683253096,13123.09336595999,86.6851954800004,53578.57547376
2023-05-05,02:18:18.000,125,11038935,13485,0,1683253097,13123.147256439996,86.66404809000232,53578.6243836
2023-05-05,02:18:19.000,125,11038937,13525,0,1683253098,13123.167465369996,86.6851954800004,53578.59643512
2023-05-05,02:18:20.000,125,11038948,13245,0,1683253099,13123.16072906,86.6851954800004,53578.57547376
2023-05-05,02:18:21.000,125,11038954,13245,0,1683253100,13123.19441060999,86.66404809000232,53578.61040936001
2023-05-05,02:18:22.000,125,11038956,13605,0,1683253101,13123.255037399991,86.67109722000168,53578.71521616
2023-05-05,02:18:23.000,125,11038967,13325,0,1683253102,13123.302191570001,86.69929373999912,53578.67329344
2023-05-05,02:18:24.000,125,11038969,13125,0,1683253103,13123.275246329991,86.67814635000104,53578.68028056001
2023-05-05,02:18:25.000,125,11038953,13085,0,1683253104,13123.255037399991,86.67109722000168,53578.68028056001
2023-05-05,02:18:26.000,125,11038975,13085,0,1683253105,13123.24156478,86.65699896000297,53578.6243836
2023-05-05,02:18:27.000,125,11038986,13245,0,1683253106,13123.295455259991,86.6851954800004,53578.65931920001
2023-05-05,02:18:28.000,125,11038949,13365,0,1683253107,13123.315664189991,86.6851954800004,53578.66630632
2023-05-05,02:18:29.000,125,11038961,12885,0,1683253108,13123.288718949996,86.69224460999976,53578.6243836
2023-05-05,02:18:30.000,125,11039004,13045,0,1683253109,13123.288718949996,86.69929373999912,53578.56149952001
2023-05-05,02:18:31.000,125,11039013,13285,0,1683253110,13123.302191570001,86.72749026000383,53578.5545124
2023-05-05,02:18:32.000,125,11038952,13085,0,1683253111,13123.308927879996,86.75568678000127,53578.60342224
2023-05-05,02:18:33.000,125,11038941,13405,0,1683253112,13123.376290979992,86.70634286999848,53578.589448000006
2023-05-05,02:18:34.000,125,11038903,13245,0,1683253113,13123.349345739996,86.71339199999784,53578.617396480004
2023-05-05,02:18:35.000,125,11038917,13365,0,1683253114,13123.362818360001,86.76273591000063,53578.56149952001
2023-05-05,02:18:36.000,125,11038942,13285,0,1683253115,13123.409972529997,86.75568678000127,53578.54752528
2023-05-05,02:18:37.000,125,11038952,13085,0,1683253116,13123.504280870002,86.7979815600047,53578.61040936001
2023-05-05,02:18:38.000,125,11038987,13165,0,1683253117,13123.477335629992,86.74863765000191,53578.617396480004
2023-05-05,02:18:39.000,125,11038955,13245,0,1683253118,13123.470599319997,86.7838832999987,53578.59643512
2023-05-05,02:18:40.000,125,11038959,13045,0,1683253119,13123.517753489992,86.7838832999987,53578.58246088001
2023-05-05,02:18:41.000,125,11038993,13485,0,1683253120,13123.443654080002,86.81912895000278,53578.519576800005
2023-05-05,02:18:42.000,125,11038989,13205,0,1683253121,13123.551435039997,86.8332272100015,53578.71521616
2023-05-05,02:18:43.000,125,11038963,13485,0,1683253122,13123.571643969997,86.81207982000342,53578.63137072001
2023-05-05,02:18:44.000,125,11038933,13005,0,1683253123,13123.598589209992,86.80503069000406,53578.5545124
2023-05-05,02:18:45.000,125,11038948,12765,0,1683253124,13123.618798139993,86.84732547000021,53578.589448000006
2023-05-05,02:18:46.000,125,11038968,13165,0,1683253125,13123.571643969997,86.87552198999765,53578.4846412
2023-05-05,02:18:47.000,125,11038973,13405,0,1683253126,13123.618798139993,86.86847285999829,53578.50560256
2023-05-05,02:18:48.000,125,11038947,12925,0,1683253127,13123.618798139993,86.88962025000365,53578.51258968001
2023-05-05,02:18:49.000,125,11038937,13485,0,1683253128,13123.659215999993,86.88257112000429,53578.54752528
2023-05-05,02:18:50.000,125,11038928,13085,0,1683253129,13123.659215999993,86.87552198999765,53578.449705600004
2023-05-05,02:18:51.000,125,11038938,13285,0,1683253130,13123.679424929993,86.93896415999916,53578.4846412
2023-05-05,02:18:52.000,125,11038952,13125,0,1683253131,13123.773733269998,86.91781677000108,53578.589448000006
2023-05-05,02:18:53.000,125,11038916,13445,0,1683253132,13123.746788029988,86.896669380003,53578.54053816001
2023-05-05,02:18:54.000,125,11038962,13205,0,1683253133,13123.746788029988,86.88257112000429,53578.54752528
2023-05-05,02:18:55.000,125,11038915,13325,0,1683253134,13123.733315409998,86.86847285999829,53578.52656392
2023-05-05,02:18:56.000,125,11038895,13085,0,1683253135,13123.692897549998,86.86847285999829,53578.449705600004
2023-05-05,02:18:57.000,125,11038948,13125,0,1683253136,13123.665952310002,86.88962025000365,53578.47765408
2023-05-05,02:18:58.000,125,11038939,13285,0,1683253137,13123.679424929993,86.86847285999829,53578.51258968001
2023-05-05,02:18:59.000,125,11038948,13325,0,1683253138,13123.726579099988,86.84732547000021,53578.57547376
2023-05-05,02:19:00.000,125,11038901,13005,0,1683253139,13123.699633859993,86.82617808000214,53578.58246088001
2023-05-05,02:19:01.000,125,11038943,13285,0,1683253140,13123.679424929993,86.8332272100015,53578.52656392
2023-05-05,02:19:02.000,125,11038966,13125,0,1683253141,13123.639007069993,86.84027634000086,53578.51258968001
2023-05-05,02:19:03.000,125,11038980,13205,0,1683253142,13123.639007069993,86.7979815600047,53578.54053816001
2023-05-05,02:19:04.000,125,11038944,13245,0,1683253143,13123.639007069993,86.76978503999999,53578.56149952001
2023-05-05,02:19:05.000,125,11038915,13005,0,1683253144,13123.645743380002,86.77683416999935,53578.53355104
2023-05-05,02:19:06.000,125,11038929,13085,0,1683253145,13123.585116590002,86.74158852000255,53578.46367984001
2023-05-05,02:19:07.000,125,11038935,13365,0,1683253146,13123.598589209992,86.7838832999987,53578.51258968001
2023-05-05,02:19:08.000,125,11038971,13045,0,1683253147,13123.618798139993,86.74158852000255,53578.53355104
2023-05-05,02:19:09.000,125,11038919,13445,0,1683253148,13123.591852899997,86.75568678000127,53578.54752528
2023-05-05,02:19:10.000,125,11038928,13445,0,1683253149,13123.544698730002,86.73453939000319,53578.59643512
2023-05-05,02:19:11.000,125,11038924,13285,0,1683253150,13123.497544559992,86.74863765000191,53578.47765408
2023-05-05,02:19:12.000,125,11038949,12925,0,1683253151,13123.389763599997,86.75568678000127,53578.44271848001
2023-05-05,02:19:13.000,125,11038970,13365,0,1683253152,13123.403236220001,86.72749026000383,53578.400795760004
2023-05-05,02:19:14.000,125,11038916,13365,0,1683253153,13123.349345739996,86.72044113000447,53578.44271848001
2023-05-05,02:19:15.000,125,11038997,13165,0,1683253154,13123.281982640001,86.72749026000383,53578.42874424
2023-05-05,02:19:16.000,125,11038923,13165,0,1683253155,13123.268510019996,86.69929373999912,53578.421757120006
2023-05-05,02:19:17.000,125,11038965,13005,0,1683253156,13123.308927879996,86.6851954800004,53578.49162832001
2023-05-05,02:19:18.000,125,11038934,13325,0,1683253157,13123.315664189991,86.67109722000168,53578.45669272
2023-05-05,02:19:19.000,125,11038928,13325,0,1683253158,13123.281982640001,86.69929373999912,53578.50560256
2023-05-05,02:19:20.000,125,11038936,13365,0,1683253159,13123.26177371,86.67814635000104,53578.400795760004
2023-05-05,02:19:21.000,125,11038926,13245,0,1683253160,13123.234828469991,86.71339199999784,53578.449705600004
2023-05-05,02:19:22.000,125,11038971,13125,0,1683253161,13123.275246329991,86.71339199999784,53578.54053816001
2023-05-05,02:19:23.000,125,11038927,13005,0,1683253162,13123.295455259991,86.67109722000168,53578.53355104
2023-05-05,02:19:24.000,125,11038920,13285,0,1683253163,13123.349345739996,86.6851954800004,53578.568486640004
2023-05-05,02:19:25.000,125,11038950,12965,0,1683253164,13123.315664189991,86.67814635000104,53578.56149952001
2023-05-05,02:19:26.000,125,11038969,12965,0,1683253165,13123.268510019996,86.6851954800004,53578.50560256
2023-05-05,02:19:27.000,125,11038965,13165,0,1683253166,13123.295455259991,86.67109722000168,53578.4846412
2023-05-05,02:19:28.000,125,11038959,13285,0,1683253167,13123.315664189991,86.72044113000447,53578.56149952001
2023-05-05,02:19:29.000,125,11038958,13125,0,1683253168,13123.322400500001,86.69929373999912,53578.51258968001
2023-05-05,02:19:30.000,125,11038957,13325,0,1683253169,13123.268510019996,86.67814635000104,53578.49162832001
2023-05-05,02:19:31.000,125,11038983,12885,0,1683253170,13123.228092159996,86.70634286999848,53578.568486640004
2023-05-05,02:19:32.000,125,11038946,13205,0,1683253171,13123.329136809996,86.71339199999784,53578.638357840005
2023-05-05,02:19:33.000,125,11038931,13245,0,1683253172,13123.416708839992,86.75568678000127,53578.54053816001
2023-05-05,02:19:34.000,125,11038955,13125,0,1683253173,13123.369554669996,86.6851954800004,53578.58246088001
2023-05-05,02:19:35.000,125,11038962,13085,0,1683253174,13123.423445150001,86.74158852000255,53578.57547376
2023-05-05,02:19:36.000,125,11038959,13085,0,1683253175,13123.423445150001,86.79093242999807,53578.449705600004
2023-05-05,02:19:37.000,125,11038964,13005,0,1683253176,13123.470599319997,86.81207982000342,53578.449705600004
2023-05-05,02:19:38.000,125,11038951,13005,0,1683253177,13123.497544559992,86.8332272100015,53578.56149952001
2023-05-05,02:19:39.000,125,11038915,13085,0,1683253178,13123.504280870002,86.84027634000086,53578.58246088001
2023-05-05,02:19:40.000,125,11038939,13205,0,1683253179,13123.511017179997,86.85437459999957,53578.4846412
2023-05-05,02:19:41.000,125,11038921,13525,0,1683253180,13123.511017179997,86.87552198999765,53578.5545124
2023-05-05,02:19:42.000,125,11038959,13165,0,1683253181,13123.497544559992,86.84732547000021,53578.50560256
2023-05-05,02:19:43.000,125,11039000,13445,0,1683253182,13123.531226109997,86.87552198999765,53578.52656392
2023-05-05,02:19:44.000,125,11038987,12925,0,1683253183,13123.618798139993,86.86847285999829,53578.56149952001
2023-05-05,02:19:45.000,125,11038944,13285,0,1683253184,13123.605325520002,86.86142372999893,53578.53355104
2023-05-05,02:19:46.000,125,11038946,13285,0,1683253185,13123.564907660002,86.90371851000236,53578.470666960005
2023-05-05,02:19:47.000,125,11038995,13165,0,1683253186,13123.659215999993,86.88257112000429,53578.54053816001
2023-05-05,02:19:48.000,125,11038951,13045,0,1683253187,13123.706370170003,86.88962025000365,53578.60342224
2023-05-05,02:19:49.000,125,11038936,13285,0,1683253188,13123.692897549998,86.87552198999765,53578.54053816001
2023-05-05,02:19:50.000,125,11038950,13245,0,1683253189,13123.686161240003,86.896669380003,53578.449705600004
2023-05-05,02:19:51.000,125,11038972,13165,0,1683253190,13123.692897549998,86.91076764000172,53578.51258968001
2023-05-05,02:19:52.000,125,11038959,13325,0,1683253191,13123.746788029988,86.88962025000365,53578.61040936001
2023-05-05,02:19:53.000,125,11038917,13405,0,1683253192,13123.713106479998,86.88962025000365,53578.589448000006
2023-05-05,02:19:54.000,125,11038928,13165,0,1683253193,13123.753524339998,86.86847285999829,53578.57547376
2023-05-05,02:19:55.000,125,11038932,13405,0,1683253194,13123.713106479998,86.86142372999893,53578.52656392
2023-05-05,02:19:56.000,125,11038993,13205,0,1683253195,13123.766996959988,86.81207982000342,53578.617396480004
2023-05-05,02:19:57.000,125,11038987,13085,0,1683253196,13123.814151129998,86.81207982000342,53578.74316464
2023-05-05,02:19:58.000,125,11038978,13445,0,1683253197,13123.787205889988,86.81912895000278,53578.70822904001
2023-05-05,02:19:59.000,125,11038945,13205,0,1683253198,13123.746788029988,86.84732547000021,53578.71521616
2023-05-05,02:20:00.000,125,11038916,13085,0,1683253199,13123.787205889988,86.84732547000021,53578.60342224
2023-05-05,02:20:01.000,125,11038975,13325,0,1683253200,13123.780469579993,86.84027634000086,53578.65233208
2023-05-05,02:20:02.000,125,11038951,13325,0,1683253201,13123.861305299994,86.80503069000406,53578.71521616
2023-05-05,02:20:03.000,125,11038944,13165,0,1683253202,13123.874777919998,86.80503069000406,53578.79906160001
2023-05-05,02:20:04.000,125,11038935,13085,0,1683253203,13123.908459469989,86.80503069000406,53578.74316464
2023-05-05,02:20:05.000,125,11038940,13285,0,1683253204,13123.921932089994,86.81207982000342,53578.764126
2023-05-05,02:20:06.000,125,11038974,13325,0,1683253205,13123.915195779999,86.81207982000342,53578.72919040001
2023-05-05,02:20:07.000,125,11038929,13085,0,1683253206,13123.861305299994,86.79093242999807,53578.70822904001
2023-05-05,02:20:08.000,125,11038928,13445,0,1683253207,13123.874777919998,86.77683416999935,53578.71521616
2023-05-05,02:20:09.000,125,11038974,13325,0,1683253208,13123.915195779999,86.76273591000063,53578.72220328
2023-05-05,02:20:10.000,125,11038938,13285,0,1683253209,13123.962349949994,86.74158852000255,53578.806048720005
2023-05-05,02:20:11.000,125,11038976,13325,0,1683253210,13123.948877329989,86.72749026000383,53578.764126
2023-05-05,02:20:12.000,125,11038985,12965,0,1683253211,13123.996031499999,86.69224460999976,53578.82002296
2023-05-05,02:20:13.000,125,11038963,13325,0,1683253212,13124.022976739994,86.67109722000168,53578.84797144001
2023-05-05,02:20:14.000,125,11038994,13165,0,1683253213,13124.043185669994,86.60060592000082,53578.84098432
2023-05-05,02:20:15.000,125,11038964,12805,0,1683253214,13124.016240429999,86.61470417999953,53578.806048720005
2023-05-05,02:20:16.000,125,11038957,13245,0,1683253215,13123.942141019994,86.59355679000146,53578.6942548
2023-05-05,02:20:17.000,125,11038932,13125,0,1683253216,13123.982558879994,86.59355679000146,53578.71521616
2023-05-05,02:20:18.000,125,11038949,13285,0,1683253217,13123.96908625999,86.55831114000466,53578.75015176001
2023-05-05,02:20:19.000,125,11038980,13085,0,1683253218,13123.98929518999,86.50896723000187,53578.82701008001
2023-05-05,02:20:20.000,125,11038918,13205,0,1683253219,13124.022976739994,86.50191810000251,53578.806048720005
2023-05-05,02:20:21.000,125,11038956,13045,0,1683253220,13124.002767809994,86.49486897000315,53578.74316464
2023-05-05,02:20:22.000,125,11038961,13125,0,1683253221,13123.942141019994,86.46667244999844,53578.72919040001
2023-05-05,02:20:23.000,125,11038944,12925,0,1683253222,13123.942141019994,86.45257418999972,53578.67329344
2023-05-05,02:20:24.000,125,11038991,13125,0,1683253223,13123.962349949994,86.43142680000165,53578.70822904001
2023-05-05,02:20:25.000,125,11038910,13165,0,1683253224,13124.00950411999,86.41027941000357,53578.757138880006
2023-05-05,02:20:26.000,125,11038940,13205,0,1683253225,13123.948877329989,86.42437767000229,53578.64534496
2023-05-05,02:20:27.000,125,11038963,13325,0,1683253226,13123.96908625999,86.40323028000421,53578.687267680005
2023-05-05,02:20:28.000,125,11038935,13005,0,1683253227,13123.948877329989,86.38208288999886,53578.61040936001
2023-05-05,02:20:29.000,125,11038959,13125,0,1683253228,13123.98929518999,86.36798463000014,53578.6942548
2023-05-05,02:20:30.000,125,11039009,13245,0,1683253229,13123.98929518999,86.36798463000014,53578.63137072001
2023-05-05,02:20:31.000,125,11038941,13285,0,1683253230,13123.894986849999,86.41027941000357,53578.59643512
2023-05-05,02:20:32.000,125,11038929,13245,0,1683253231,13123.888250539989,86.39618115000485,53578.589448000006
2023-05-05,02:20:33.000,125,11038933,13085,0,1683253232,13123.841096369993,86.40323028000421,53578.54752528
2023-05-05,02:20:34.000,125,11038980,13085,0,1683253233,13123.921932089994,86.38208288999886,53578.61040936001
2023-05-05,02:20:35.000,125,11038955,13245,0,1683253234,13123.894986849999,86.38913201999821,53578.638357840005
2023-05-05,02:20:36.000,125,11038974,13245,0,1683253235,13123.915195779999,86.38208288999886,53578.66630632
2023-05-05,02:20:37.000,125,11038945,13285,0,1683253236,13123.928668399989,86.39618115000485,53578.68028056001
2023-05-05,02:20:38.000,125,11038922,13125,0,1683253237,13123.996031499999,86.33273898000334,53578.65931920001
2023-05-05,02:20:39.000,125,11038951,13165,0,1683253238,13123.948877329989,86.36798463000014,53578.617396480004
2023-05-05,02:20:40.000,125,11038944,13365,0,1683253239,13123.96908625999,86.40323028000421,53578.63137072001
2023-05-05,02:20:41.000,125,11038945,13325,0,1683253240,13123.962349949994,86.36093550000078,53578.61040936001
2023-05-05,02:20:42.000,125,11038936,13165,0,1683253241,13123.942141019994,86.36798463000014,53578.6942548
2023-05-05,02:20:43.000,125,11038962,13245,0,1683253242,13124.022976739994,86.40323028000421,53578.74316464
2023-05-05,02:20:44.000,125,11038937,13245,0,1683253243,13124.02971304999,86.41732854000293,53578.785087360004
2023-05-05,02:20:45.000,125,11038945,13245,0,1683253244,13124.03644936,86.42437767000229,53578.757138880006
2023-05-05,02:20:46.000,125,11038955,13365,0,1683253245,13123.888250539989,86.4737215799978,53578.589448000006
2023-05-05,02:20:47.000,125,11038936,13165,0,1683253246,13124.03644936,86.48077071000444,53578.764126
2023-05-05,02:20:48.000,125,11038945,13285,0,1683253247,13124.07013090999,86.49486897000315,53578.77111312
2023-05-05,02:20:49.000,125,11038943,13445,0,1683253248,13124.02971304999,86.51601636000123,53578.68028056001
2023-05-05,02:20:50.000,125,11038915,13125,0,1683253249,13124.083603529994,86.55126200999803,53578.68028056001
2023-05-05,02:20:51.000,125,11038973,13285,0,1683253250,13124.144230319995,86.56536027000402,53578.757138880006
2023-05-05,02:20:52.000,125,11039013,12965,0,1683253251,13124.17117555999,86.55831114000466,53578.75015176001
2023-05-05,02:20:53.000,125,11038936,12965,0,1683253252,13124.184648179995,86.60060592000082,53578.72220328
2023-05-05,02:20:54.000,125,11038966,13405,0,1683253253,13124.204857109995,86.60765505000018,53578.77810024001
2023-05-05,02:20:55.000,125,11038931,13085,0,1683253254,13124.15770294,86.65699896000297,53578.75015176001
2023-05-05,02:20:56.000,125,11038961,13245,0,1683253255,13124.144230319995,86.69929373999912,53578.70822904001
2023-05-05,02:20:57.000,125,11038950,13125,0,1683253256,13124.124021389995,86.6851954800004,53578.70124192
2023-05-05,02:20:58.000,125,11038956,13245,0,1683253257,13124.23180234999,86.72044113000447,53578.757138880006
2023-05-05,02:20:59.000,125,11038934,13325,0,1683253258,13124.245274969995,86.72749026000383,53578.81303584
2023-05-05,02:21:00.000,125,11038921,13165,0,1683253259,13124.25201127999,86.70634286999848,53578.74316464
2023-05-05,02:21:01.000,125,11038953,13485,0,1683253260,13124.23853866,86.72044113000447,53578.757138880006
2023-05-05,02:21:02.000,125,11038990,13325,0,1683253261,13124.31263806999,86.71339199999784,53578.77810024001
2023-05-05,02:21:03.000,125,11038949,12925,0,1683253262,13124.1981208,86.76273591000063,53578.67329344
2023-05-05,02:21:04.000,125,11038959,13205,0,1683253263,13124.245274969995,86.75568678000127,53578.79906160001
2023-05-05,02:21:05.000,125,11038940,13005,0,1683253264,13124.23180234999,86.72749026000383,53578.84098432
2023-05-05,02:21:06.000,125,11038941,13285,0,1683253265,13124.23853866,86.73453939000319,53578.77111312
2023-05-05,02:21:07.000,125,11038959,12925,0,1683253266,13124.25201127999,86.74863765000191,53578.77810024001
2023-05-05,02:21:08.000,125,11038967,13165,0,1683253267,13124.27895652,86.71339199999784,53578.79207448
2023-05-05,02:21:09.000,125,11038939,13285,0,1683253268,13124.29916545,86.73453939000319,53578.81303584
2023-05-05,02:21:10.000,125,11038989,13285,0,1683253269,13124.346319619995,86.69224460999976,53578.79207448
2023-05-05,02:21:11.000,125,11038925,13125,0,1683253270,13124.305901759995,86.71339199999784,53578.72919040001
2023-05-05,02:21:12.000,125,11038914,13285,0,1683253271,13124.23180234999,86.69224460999976,53578.70822904001
2023-05-05,02:21:13.000,125,11038958,13125,0,1683253272,13124.225066039995,86.72044113000447,53578.638357840005
2023-05-05,02:21:14.000,125,11038947,13245,0,1683253273,13124.265483899995,86.72749026000383,53578.67329344
2023-05-05,02:21:15.000,125,11038930,13005,0,1683253274,13124.21832973,86.72044113000447,53578.65931920001
2023-05-05,02:21:16.000,125,11038924,13245,0,1683253275,13124.21832973,86.69929373999912,53578.67329344
2023-05-05,02:21:17.000,125,11038927,13285,0,1683253276,13124.225066039995,86.6851954800004,53578.70822904001
2023-05-05,02:21:18.000,125,11038958,13245,0,1683253277,13124.184648179995,86.67814635000104,53578.687267680005
2023-05-05,02:21:19.000,125,11038946,12965,0,1683253278,13124.19138448999,86.66404809000232,53578.64534496
2023-05-05,02:21:20.000,125,11038925,13045,0,1683253279,13124.144230319995,86.71339199999784,53578.568486640004
2023-05-05,02:21:21.000,125,11038911,13005,0,1683253280,13124.11054876999,86.67109722000168,53578.4846412
2023-05-05,02:21:22.000,125,11038951,13085,0,1683253281,13124.13075769999,86.6499498300036,53578.589448000006
2023-05-05,02:21:23.000,125,11038955,13325,0,1683253282,13124.11054876999,86.65699896000297,53578.617396480004
2023-05-05,02:21:24.000,125,11038908,13205,0,1683253283,13124.164439249995,86.67109722000168,53578.54053816001
2023-05-05,02:21:25.000,125,11038922,13365,0,1683253284,13124.15096662999,86.71339199999784,53578.47765408
2023-05-05,02:21:26.000,125,11038968,13285,0,1683253285,13124.103812459995,86.66404809000232,53578.46367984001
2023-05-05,02:21:27.000,125,11038985,13325,0,1683253286,13124.11728508,86.63585157000489,53578.43573136
2023-05-05,02:21:28.000,125,11038921,13285,0,1683253287,13124.103812459995,86.61470417999953,53578.49162832001
2023-05-05,02:21:29.000,125,11038954,12925,0,1683253288,13124.13749401,86.60060592000082,53578.421757120006
2023-05-05,02:21:30.000,125,11038899,13325,0,1683253289,13124.07686722,86.61470417999953,53578.36586016
2023-05-05,02:21:31.000,125,11038933,13285,0,1683253290,13124.13075769999,86.60765505000018,53578.36586016
2023-05-05,02:21:32.000,125,11038941,13165,0,1683253291,13124.164439249995,86.57945853000274,53578.45669272
2023-05-05,02:21:33.000,125,11038932,13165,0,1683253292,13124.184648179995,86.59355679000146,53578.44271848001
2023-05-05,02:21:34.000,125,11038927,13285,0,1683253293,13124.204857109995,86.57240940000338,53578.421757120006
2023-05-05,02:21:35.000,125,11038920,13205,0,1683253294,13124.15770294,86.56536027000402,53578.42874424
2023-05-05,02:21:36.000,125,11038927,13365,0,1683253295,13124.11054876999,86.62880243999825,53578.38682152
2023-05-05,02:21:37.000,125,11038970,13125,0,1683253296,13124.124021389995,86.59355679000146,53578.351885920005
2023-05-05,02:21:38.000,125,11038901,13125,0,1683253297,13124.15096662999,86.61470417999953,53578.41477000001
2023-05-05,02:21:39.000,125,11038913,13285,0,1683253298,13124.11728508,86.60765505000018,53578.302976080005
2023-05-05,02:21:40.000,125,11038944,13245,0,1683253299,13124.17117555999,86.57945853000274,53578.29598896001
2023-05-05,02:21:41.000,125,11038939,13285,0,1683253300,13124.164439249995,86.57945853000274,53578.254066240006
2023-05-05,02:21:42.000,125,11038879,13205,0,1683253301,13124.17791187,86.57240940000338,53578.26105336
2023-05-05,02:21:43.000,125,11038947,13325,0,1683253302,13124.17791187,86.60060592000082,53578.29598896001
2023-05-05,02:21:44.000,125,11038887,13165,0,1683253303,13124.19138448999,86.64290070000425,53578.254066240006
2023-05-05,02:21:45.000,125,11038939,13285,0,1683253304,13124.245274969995,86.65699896000297,53578.32393744001
2023-05-05,02:21:46.000,125,11038883,13285,0,1683253305,13124.204857109995,86.65699896000297,53578.24707912001
2023-05-05,02:21:47.000,125,11038898,13085,0,1683253306,13124.245274969995,86.6851954800004,53578.233104880004
2023-05-05,02:21:48.000,125,11038960,13125,0,1683253307,13124.27895652,86.67814635000104,53578.254066240006
2023-05-05,02:21:49.000,125,11038956,13325,0,1683253308,13124.35305592999,86.71339199999784,53578.29598896001
2023-05-05,02:21:50.000,125,11038964,13245,0,1683253309,13124.326110689995,86.72749026000383,53578.34489880001
2023-05-05,02:21:51.000,125,11038923,13125,0,1683253310,13124.326110689995,86.72749026000383,53578.29598896001
2023-05-05,02:21:52.000,125,11038923,12965,0,1683253311,13124.25874759,86.74863765000191,53578.20515640001
2023-05-05,02:21:53.000,125,11038937,12845,0,1683253312,13124.25201127999,86.74863765000191,53578.254066240006
2023-05-05,02:21:54.000,125,11038906,13165,0,1683253313,13124.27222020999,86.77683416999935,53578.24707912001
2023-05-05,02:21:55.000,125,11038892,13125,0,1683253314,13124.31263806999,86.7838832999987,53578.32393744001
2023-05-05,02:21:56.000,125,11038950,13285,0,1683253315,13124.366528549996,86.81207982000342,53578.233104880004
2023-05-05,02:21:57.000,125,11038930,13125,0,1683253316,13124.346319619995,86.81912895000278,53578.254066240006
2023-05-05,02:21:58.000,125,11038891,13245,0,1683253317,13124.366528549996,86.84027634000086,53578.21214352
2023-05-05,02:21:59.000,125,11038896,13285,0,1683253318,13124.35305592999,86.84027634000086,53578.240092
2023-05-05,02:22:00.000,125,11038922,13285,0,1683253319,13124.35979224,86.92486590000044,53578.27502760001
2023-05-05,02:22:01.000,125,11038947,13085,0,1683253320,13124.31937438,86.90371851000236,53578.21913064
2023-05-05,02:22:02.000,125,11038949,13325,0,1683253321,13124.29916545,86.9319150299998,53578.22611776001
2023-05-05,02:22:03.000,125,11038890,13365,0,1683253322,13124.41368271999,86.94601328999852,53578.27502760001
2023-05-05,02:22:04.000,125,11038920,13285,0,1683253323,13124.406946409996,86.95306241999788,53578.33791168
2023-05-05,02:22:05.000,125,11038970,13005,0,1683253324,13124.4002101,86.96011155000451,53578.302976080005
2023-05-05,02:22:06.000,125,11038915,13325,0,1683253325,13124.31263806999,86.99535720000131,53578.26804048
2023-05-05,02:22:07.000,125,11038856,13165,0,1683253326,13124.33958331,87.00240633000067,53578.26105336
2023-05-05,02:22:08.000,125,11038950,13325,0,1683253327,13124.346319619995,87.02355371999874,53578.29598896001
2023-05-05,02:22:09.000,125,11038938,13205,0,1683253328,13124.346319619995,87.02355371999874,53578.240092
2023-05-05,02:22:10.000,125,11038872,13365,0,1683253329,13124.285692829995,87.05175024000346,53578.19816928
2023-05-05,02:22:11.000,125,11038928,12925,0,1683253330,13124.245274969995,87.05175024000346,53578.12829808001
2023-05-05,02:22:12.000,125,11038865,13285,0,1683253331,13124.27222020999,87.02355371999874,53578.21214352
2023-05-05,02:22:13.000,125,11038898,13045,0,1683253332,13124.33284699999,87.02355371999874,53578.21913064
2023-05-05,02:22:14.000,125,11038913,13045,0,1683253333,13124.27895652,87.01650458999939,53578.21214352
2023-05-05,02:22:15.000,125,11038892,13325,0,1683253334,13124.31263806999,86.99535720000131,53578.14227232
2023-05-05,02:22:16.000,125,11038930,13405,0,1683253335,13124.225066039995,87.00945546000003,53578.09336248
2023-05-05,02:22:17.000,125,11038919,13045,0,1683253336,13124.23180234999,86.99535720000131,53578.07938824001
2023-05-05,02:22:18.000,125,11038949,13005,0,1683253337,13124.23180234999,86.96716068000387,53578.15624656001
2023-05-05,02:22:19.000,125,11038908,13605,0,1683253338,13124.265483899995,86.95306241999788,53578.14925944
2023-05-05,02:22:20.000,125,11038892,13165,0,1683253339,13124.21832973,86.88962025000365,53578.14227232
2023-05-05,02:22:21.000,125,11038950,13165,0,1683253340,13124.25874759,86.88257112000429,53578.135285200005
2023-05-05,02:22:22.000,125,11038901,13085,0,1683253341,13124.265483899995,86.88962025000365,53578.14925944
2023-05-05,02:22:23.000,125,11038926,13085,0,1683253342,13124.21832973,86.85437459999957,53578.04445264
2023-05-05,02:22:24.000,125,11038930,13085,0,1683253343,13124.19138448999,86.81912895000278,53578.12131096
2023-05-05,02:22:25.000,125,11038914,12925,0,1683253344,13124.17791187,86.81912895000278,53578.09336248
2023-05-05,02:22:26.000,125,11038918,13285,0,1683253345,13124.103812459995,86.81207982000342,53578.07938824001
2023-05-05,02:22:27.000,125,11038928,13165,0,1683253346,13124.15096662999,86.80503069000406,53578.05143976
2023-05-05,02:22:28.000,125,11038917,13125,0,1683253347,13124.15096662999,86.77683416999935,53578.1003496
2023-05-05,02:22:29.000,125,11038924,13165,0,1683253348,13124.19138448999,86.74863765000191,53578.14227232
2023-05-05,02:22:30.000,125,11038862,13005,0,1683253349,13124.13075769999,86.6851954800004,53578.135285200005
2023-05-05,02:22:31.000,125,11038900,13405,0,1683253350,13124.124021389995,86.72749026000383,53577.9955428
2023-05-05,02:22:32.000,125,11038923,13285,0,1683253351,13124.07013090999,86.72749026000383,53578.030478399996
2023-05-05,02:22:33.000,125,11038880,13125,0,1683253352,13124.07013090999,86.6851954800004,53578.030478399996
2023-05-05,02:22:34.000,125,11038898,13085,0,1683253353,13124.07013090999,86.69224460999976,53578.065414000004
2023-05-05,02:22:35.000,125,11038888,13325,0,1683253354,13124.04992197999,86.71339199999784,53577.98156856
2023-05-05,02:22:36.000,125,11038940,13285,0,1683253355,13124.04992197999,86.70634286999848,53578.05143976
2023-05-05,02:22:37.000,125,11038935,13165,0,1683253356,13124.124021389995,86.70634286999848,53578.1003496
2023-05-05,02:22:38.000,125,11038938,13325,0,1683253357,13124.09033983999,86.69224460999976,53578.09336248
2023-05-05,02:22:39.000,125,11038964,13205,0,1683253358,13124.09707615,86.69929373999912,53578.10733672001
2023-05-05,02:22:40.000,125,11038934,12925,0,1683253359,13124.043185669994,86.6851954800004,53578.030478399996
2023-05-05,02:22:41.000,125,11038938,13085,0,1683253360,13124.022976739994,86.67109722000168,53578.016504160005
2023-05-05,02:22:42.000,125,11038898,13205,0,1683253361,13124.03644936,86.64290070000425,53577.9955428
2023-05-05,02:22:43.000,125,11038908,13005,0,1683253362,13124.063394599994,86.65699896000297,53578.016504160005
2023-05-05,02:22:44.000,125,11038915,13005,0,1683253363,13124.11728508,86.64290070000425,53578.086375360006
2023-05-05,02:22:45.000,125,11038917,13445,0,1683253364,13124.11728508,86.63585157000489,53578.03746552001
2023-05-05,02:22:46.000,125,11038887,13285,0,1683253365,13124.13075769999,86.64290070000425,53577.9955428
2023-05-05,02:22:47.000,125,11038868,13125,0,1683253366,13124.144230319995,86.6217533099989,53578.030478399996
2023-05-05,02:22:48.000,125,11038908,13245,0,1683253367,13124.15770294,86.60060592000082,53578.086375360006
2023-05-05,02:22:49.000,125,11038852,13285,0,1683253368,13124.225066039995,86.62880243999825,53578.10733672001
2023-05-05,02:22:50.000,125,11038909,13165,0,1683253369,13124.164439249995,86.60060592000082,53578.09336248
2023-05-05,02:22:51.000,125,11038970,13245,0,1683253370,13124.23180234999,86.61470417999953,53578.07938824001
2023-05-05,02:22:52.000,125,11038897,13205,0,1683253371,13124.33284699999,86.6217533099989,53578.16323368
2023-05-05,02:22:53.000,125,11038917,13285,0,1683253372,13124.35305592999,86.62880243999825,53578.19118216
2023-05-05,02:22:54.000,125,11038928,13005,0,1683253373,13124.35979224,86.64290070000425,53578.16323368
2023-05-05,02:22:55.000,125,11038895,13045,0,1683253374,13124.346319619995,86.64290070000425,53578.1003496
2023-05-05,02:22:56.000,125,11038902,13245,0,1683253375,13124.35305592999,86.65699896000297,53577.9955428
2023-05-05,02:22:57.000,125,11038929,13285,0,1683253376,13124.33958331,86.65699896000297,53577.94663296
2023-05-05,02:22:58.000,125,11038921,13245,0,1683253377,13124.35305592999,86.6851954800004,53578.05143976
2023-05-05,02:22:59.000,125,11038926,13205,0,1683253378,13124.433891649991,86.69224460999976,53578.030478399996
2023-05-05,02:23:00.000,125,11038862,13205,0,1683253379,13124.42041903,86.69224460999976,53578.04445264
2023-05-05,02:23:01.000,125,11038919,13165,0,1683253380,13124.433891649991,86.70634286999848,53577.98156856
2023-05-05,02:23:02.000,125,11038928,13605,0,1683253381,13124.447364269996,86.69929373999912,53578.086375360006
2023-05-05,02:23:03.000,125,11038891,13085,0,1683253382,13124.433891649991,86.70634286999848,53578.065414000004
2023-05-05,02:23:04.000,125,11038904,13125,0,1683253383,13124.487782129996,86.71339199999784,53578.10733672001
2023-05-05,02:23:05.000,125,11038901,13285,0,1683253384,13124.501254750001,86.72749026000383,53578.02349128
2023-05-05,02:23:06.000,125,11038940,12925,0,1683253385,13124.427155339996,86.75568678000127,53577.98156856
2023-05-05,02:23:07.000,125,11038917,13165,0,1683253386,13124.48104582,86.74158852000255,53578.00951704001
2023-05-05,02:23:08.000,125,11038919,13445,0,1683253387,13124.521463680001,86.73453939000319,53578.03746552001
2023-05-05,02:23:09.000,125,11038923,13085,0,1683253388,13124.555145229991,86.73453939000319,53578.07240112
2023-05-05,02:23:10.000,125,11038889,12965,0,1683253389,13124.555145229991,86.73453939000319,53578.03746552001
2023-05-05,02:23:11.000,125,11038913,13285,0,1683253390,13124.501254750001,86.74863765000191,53577.93964584001
2023-05-05,02:23:12.000,125,11038926,13285,0,1683253391,13124.514727369991,86.77683416999935,53578.00252992
2023-05-05,02:23:13.000,125,11038883,13365,0,1683253392,13124.555145229991,86.75568678000127,53578.09336248
2023-05-05,02:23:14.000,125,11038947,13045,0,1683253393,13124.507991059996,86.79093242999807,53578.04445264
2023-05-05,02:23:15.000,125,11038931,13285,0,1683253394,13124.514727369991,86.7838832999987,53578.065414000004
2023-05-05,02:23:16.000,125,11038936,13245,0,1683253395,13124.541672610001,86.76273591000063,53578.07938824001
2023-05-05,02:23:17.000,125,11038883,13205,0,1683253396,13124.595563089992,86.79093242999807,53578.1003496
2023-05-05,02:23:18.000,125,11038921,13245,0,1683253397,13124.575354159992,86.7979815600047,53578.1003496
2023-05-05,02:23:19.000,125,11038892,13405,0,1683253398,13124.555145229991,86.81912895000278,53578.1003496
2023-05-05,02:23:20.000,125,11038896,13325,0,1683253399,13124.534936299991,86.7979815600047,53578.02349128
2023-05-05,02:23:21.000,125,11038920,13325,0,1683253400,13124.521463680001,86.80503069000406,53578.00252992
2023-05-05,02:23:22.000,125,11038900,13285,0,1683253401,13124.534936299991,86.76978503999999,53578.12131096
2023-05-05,02:23:23.000,125,11038939,13205,0,1683253402,13124.555145229991,86.76273591000063,53578.07240112
2023-05-05,02:23:24.000,125,11038931,13165,0,1683253403,13124.555145229991,86.7838832999987,53578.14227232
2023-05-05,02:23:25.000,125,11038909,13325,0,1683253404,13124.548408919996,86.76978503999999,53578.1003496
2023-05-05,02:23:26.000,125,11038910,13325,0,1683253405,13124.433891649991,86.74863765000191,53578.086375360006
2023-05-05,02:23:27.000,125,11038941,13245,0,1683253406,13124.467573199996,86.77683416999935,53578.09336248
2023-05-05,02:23:28.000,125,11038897,13285,0,1683253407,13124.46083689,86.74863765000191,53578.04445264
2023-05-05,02:23:29.000,125,11038935,13205,0,1683253408,13124.501254750001,86.73453939000319,53578.02349128
2023-05-05,02:23:30.000,125,11038930,13325,0,1683253409,13124.38000117,86.72044113000447,53578.04445264
2023-05-05,02:23:31.000,125,11038876,13165,0,1683253410,13124.41368271999,86.75568678000127,53578.016504160005
2023-05-05,02:23:32.000,125,11038914,13085,0,1683253411,13124.487782129996,86.69224460999976,53578.11432384
2023-05-05,02:23:33.000,125,11038898,13085,0,1683253412,13124.474309509991,86.67814635000104,53578.11432384
2023-05-05,02:23:34.000,125,11038939,13245,0,1683253413,13124.433891649991,86.66404809000232,53578.14227232
2023-05-05,02:23:35.000,125,11038934,13285,0,1683253414,13124.386737479996,86.66404809000232,53578.05842688001
2023-05-05,02:23:36.000,125,11038900,13285,0,1683253415,13124.366528549996,86.66404809000232,53578.05143976
2023-05-05,02:23:37.000,125,11038930,13005,0,1683253416,13124.38000117,86.6499498300036,53578.05143976
2023-05-05,02:23:38.000,125,11038879,13125,0,1683253417,13124.366528549996,86.60765505000018,53578.07938824001
2023-05-05,02:23:39.000,125,11038922,13125,0,1683253418,13124.39347378999,86.62880243999825,53578.086375360006
2023-05-05,02:23:40.000,125,11038912,13445,0,1683253419,13124.366528549996,86.61470417999953,53577.96060720001
2023-05-05,02:23:41.000,125,11038901,13085,0,1683253420,13124.35305592999,86.57240940000338,53577.9955428
2023-05-05,02:23:42.000,125,11038960,13205,0,1683253421,13124.346319619995,86.5865076600021,53578.02349128
2023-05-05,02:23:43.000,125,11038912,13285,0,1683253422,13124.35305592999,86.55126200999803,53578.02349128
2023-05-05,02:23:44.000,125,11038903,13525,0,1683253423,13124.386737479996,86.56536027000402,53578.05842688001
2023-05-05,02:23:45.000,125,11038927,13005,0,1683253424,13124.42041903,86.57945853000274,53578.00951704001
2023-05-05,02:23:46.000,125,11038930,13285,0,1683253425,13124.31937438,86.59355679000146,53577.967594320005
2023-05-05,02:23:47.000,125,11038913,13165,0,1683253426,13124.33284699999,86.60060592000082,53577.93265872
2023-05-05,02:23:48.000,125,11038899,13205,0,1683253427,13124.38000117,86.57240940000338,53578.030478399996
2023-05-05,02:23:49.000,125,11038902,13165,0,1683253428,13124.386737479996,86.59355679000146,53578.00951704001
2023-05-05,02:23:50.000,125,11038939,13125,0,1683253429,13124.38000117,86.60060592000082,53577.98855568001
2023-05-05,02:23:51.000,125,11038914,13205,0,1683253430,13124.326110689995,86.61470417999953,53577.93964584001
2023-05-05,02:23:52.000,125,11038918,13365,0,1683253431,13124.31263806999,86.61470417999953,53577.93964584001
2023-05-05,02:23:53.000,125,11038910,13005,0,1683253432,13124.4002101,86.63585157000489,53577.95362008
2023-05-05,02:23:54.000,125,11038907,13245,0,1683253433,13124.38000117,86.6217533099989,53577.98156856
2023-05-05,02:23:55.000,125,11038954,13325,0,1683253434,13124.33958331,86.66404809000232,53577.93265872
2023-05-05,02:23:56.000,125,11038902,13325,0,1683253435,13124.35979224,86.65699896000297,53577.98156856
2023-05-05,02:23:57.000,125,11038917,13205,0,1683253436,13124.406946409996,86.66404809000232,53577.93964584001
2023-05-05,02:23:58.000,125,11038836,13245,0,1683253437,13124.41368271999,86.62880243999825,53578.02349128
2023-05-05,02:23:59.000,125,11038890,13285,0,1683253438,13124.35979224,86.66404809000232,53577.94663296
2023-05-05,02:24:00.000,125,11038915,13285,0,1683253439,13124.38000117,86.64290070000425,53577.94663296
2023-05-05,02:24:01.000,125,11038884,12845,0,1683253440,13124.31263806999,86.69929373999912,53577.848813280005
2023-05-05,02:24:02.000,125,11038894,13165,0,1683253441,13124.23853866,86.69224460999976,53577.7859292
2023-05-05,02:24:03.000,125,11038895,13205,0,1683253442,13124.33284699999,86.6851954800004,53577.848813280005
2023-05-05,02:24:04.000,125,11038887,13085,0,1683253443,13124.29916545,86.70634286999848,53577.897723120004
2023-05-05,02:24:05.000,125,11038907,13245,0,1683253444,13124.29916545,86.72749026000383,53577.82086480001
2023-05-05,02:24:06.000,125,11038943,13325,0,1683253445,13124.23180234999,86.72749026000383,53577.76496784
2023-05-05,02:24:07.000,125,11038888,13365,0,1683253446,13124.19138448999,86.74863765000191,53577.76496784
2023-05-05,02:24:08.000,125,11038889,13245,0,1683253447,13124.21159341999,86.74158852000255,53577.83483904
2023-05-05,02:24:09.000,125,11038900,13285,0,1683253448,13124.27222020999,86.76978503999999,53577.82785192
2023-05-05,02:24:10.000,125,11038888,13045,0,1683253449,13124.23180234999,86.76978503999999,53577.84182616001
2023-05-05,02:24:11.000,125,11038902,13405,0,1683253450,13124.184648179995,86.7979815600047,53577.80689056
2023-05-05,02:24:12.000,125,11038916,13125,0,1683253451,13124.164439249995,86.7838832999987,53577.750993600006
2023-05-05,02:24:13.000,125,11038926,13325,0,1683253452,13124.204857109995,86.80503069000406,53577.82086480001
2023-05-05,02:24:14.000,125,11038922,13125,0,1683253453,13124.1981208,86.79093242999807,53577.80689056
2023-05-05,02:24:15.000,125,11038912,13285,0,1683253454,13124.184648179995,86.8332272100015,53577.77195496001
2023-05-05,02:24:16.000,125,11038918,13325,0,1683253455,13124.09707615,86.81912895000278,53577.72304512001
2023-05-05,02:24:17.000,125,11038910,13445,0,1683253456,13124.07013090999,86.8332272100015,53577.66016104
2023-05-05,02:24:18.000,125,11038884,13245,0,1683253457,13124.11728508,86.81912895000278,53577.716058
2023-05-05,02:24:19.000,125,11038894,13525,0,1683253458,13124.15770294,86.86142372999893,53577.72304512001
2023-05-05,02:24:20.000,125,11038907,13205,0,1683253459,13124.124021389995,86.8332272100015,53577.681122400005
2023-05-05,02:24:21.000,125,11038893,13045,0,1683253460,13124.15770294,86.88962025000365,53577.716058
2023-05-05,02:24:22.000,125,11038901,13165,0,1683253461,13124.13749401,86.84027634000086,53577.730032240004
2023-05-05,02:24:23.000,125,11038902,13325,0,1683253462,13124.083603529994,86.86847285999829,53577.66016104
2023-05-05,02:24:24.000,125,11038900,13125,0,1683253463,13124.11728508,86.85437459999957,53577.716058
2023-05-05,02:24:25.000,125,11038940,13365,0,1683253464,13124.09707615,86.86847285999829,53577.681122400005
2023-05-05,02:24:26.000,125,11038893,13245,0,1683253465,13124.07686722,86.84732547000021,53577.63919968
2023-05-05,02:24:27.000,125,11038910,13125,0,1683253466,13124.07013090999,86.84027634000086,53577.61823832
2023-05-05,02:24:28.000,125,11038906,13125,0,1683253467,13124.103812459995,86.7838832999987,53577.76496784
2023-05-05,02:24:29.000,125,11038919,13205,0,1683253468,13124.144230319995,86.76273591000063,53577.73701936
2023-05-05,02:24:30.000,125,11038916,13405,0,1683253469,13124.083603529994,86.71339199999784,53577.73701936
2023-05-05,02:24:31.000,125,11038889,12845,0,1683253470,13124.016240429999,86.72749026000383,53577.6112512
2023-05-05,02:24:32.000,125,11038915,13605,0,1683253471,13124.05665829,86.6851954800004,53577.67413528001
2023-05-05,02:24:33.000,125,11038907,13365,0,1683253472,13124.09033983999,86.6851954800004,53577.63919968
2023-05-05,02:24:34.000,125,11038855,13085,0,1683253473,13124.07686722,86.65699896000297,53577.632212560005
2023-05-05,02:24:35.000,125,11038843,13205,0,1683253474,13124.07686722,86.63585157000489,53577.59028984
2023-05-05,02:24:36.000,125,11038909,13285,0,1683253475,13124.09707615,86.60060592000082,53577.63919968
2023-05-05,02:24:37.000,125,11038898,13125,0,1683253476,13124.13075769999,86.59355679000146,53577.63919968
2023-05-05,02:24:38.000,125,11038897,13285,0,1683253477,13124.13749401,86.55831114000466,53577.62522544001
2023-05-05,02:24:39.000,125,11038914,13285,0,1683253478,13124.07686722,86.54421287999867,53577.56932848
2023-05-05,02:24:40.000,125,11038910,13325,0,1683253479,13124.09033983999,86.50896723000187,53577.54138
2023-05-05,02:24:41.000,125,11038888,13205,0,1683253480,13124.07013090999,86.54421287999867,53577.55535424001
2023-05-05,02:24:42.000,125,11038858,13205,0,1683253481,13124.124021389995,86.55831114000466,53577.513431520005
2023-05-05,02:24:43.000,125,11038889,13405,0,1683253482,13124.17117555999,86.53011461999995,53577.55535424001
2023-05-05,02:24:44.000,125,11038880,13085,0,1683253483,13124.23180234999,86.46667244999844,53577.56932848
2023-05-05,02:24:45.000,125,11038868,13285,0,1683253484,13124.23180234999,86.49486897000315,53577.54836712
2023-05-05,02:24:46.000,125,11038923,13085,0,1683253485,13124.225066039995,86.49486897000315,53577.45054744
2023-05-05,02:24:47.000,125,11038889,13045,0,1683253486,13124.265483899995,86.53716374999931,53577.47849592
2023-05-05,02:24:48.000,125,11038912,13365,0,1683253487,13124.23853866,86.53011461999995,53577.513431520005
2023-05-05,02:24:49.000,125,11038876,13445,0,1683253488,13124.31263806999,86.53011461999995,53577.47849592
2023-05-05,02:24:50.000,125,11038907,13005,0,1683253489,13124.33958331,86.51601636000123,53577.47849592
2023-05-05,02:24:51.000,125,11038930,13125,0,1683253490,13124.33284699999,86.49486897000315,53577.48548304001
2023-05-05,02:24:52.000,125,11038957,13405,0,1683253491,13124.366528549996,86.48077071000444,53577.513431520005
2023-05-05,02:24:53.000,125,11038865,13285,0,1683253492,13124.386737479996,86.4878198400038,53577.54138
2023-05-05,02:24:54.000,125,11038958,13445,0,1683253493,13124.386737479996,86.46667244999844,53577.52041864
2023-05-05,02:24:55.000,125,11038869,13445,0,1683253494,13124.41368271999,86.46667244999844,53577.583302720006
2023-05-05,02:24:56.000,125,11038876,13085,0,1683253495,13124.42041903,86.42437767000229,53577.562341360004
2023-05-05,02:24:57.000,125,11038897,12965,0,1683253496,13124.41368271999,86.44552506000036,53577.54836712
2023-05-05,02:24:58.000,125,11038899,12885,0,1683253497,13124.433891649991,86.40323028000421,53577.55535424001
2023-05-05,02:24:59.000,125,11038902,13445,0,1683253498,13124.447364269996,86.42437767000229,53577.62522544001
2023-05-05,02:25:00.000,125,11038861,13285,0,1683253499,13124.447364269996,86.38913201999821,53577.6112512
2023-05-05,02:25:01.000,125,11038898,13165,0,1683253500,13124.447364269996,86.38913201999821,53577.61823832
2023-05-05,02:25:02.000,125,11038919,13205,0,1683253501,13124.406946409996,86.38913201999821,53577.562341360004
2023-05-05,02:25:03.000,125,11038921,13045,0,1683253502,13124.44062796,86.38913201999821,53577.59727696
2023-05-05,02:25:04.000,125,11038948,13605,0,1683253503,13124.48104582,86.34683724000206,53577.60426408001
2023-05-05,02:25:05.000,125,11038940,13045,0,1683253504,13124.447364269996,86.36093550000078,53577.562341360004
2023-05-05,02:25:06.000,125,11038895,13245,0,1683253505,13124.427155339996,86.35388637000142,53577.49247016
2023-05-05,02:25:07.000,125,11038868,13045,0,1683253506,13124.44062796,86.38208288999886,53577.42259896
2023-05-05,02:25:08.000,125,11038914,13165,0,1683253507,13124.467573199996,86.38913201999821,53577.62522544001
2023-05-05,02:25:09.000,125,11038922,13165,0,1683253508,13124.48104582,86.41732854000293,53577.6461868
2023-05-05,02:25:10.000,125,11038915,13205,0,1683253509,13124.514727369991,86.41027941000357,53577.62522544001
2023-05-05,02:25:11.000,125,11038899,13245,0,1683253510,13124.46083689,86.4737215799978,53577.59028984
2023-05-05,02:25:12.000,125,11038952,13245,0,1683253511,13124.521463680001,86.44552506000036,53577.56932848
2023-05-05,02:25:13.000,125,11038853,13205,0,1683253512,13124.507991059996,86.4878198400038,53577.56932848
2023-05-05,02:25:14.000,125,11038867,13205,0,1683253513,13124.534936299991,86.50191810000251,53577.59727696
2023-05-05,02:25:15.000,125,11038909,13125,0,1683253514,13124.507991059996,86.56536027000402,53577.562341360004
2023-05-05,02:25:16.000,125,11038935,13165,0,1683253515,13124.521463680001,86.53716374999931,53577.562341360004
2023-05-05,02:25:17.000,125,11038883,13285,0,1683253516,13124.575354159992,86.60765505000018,53577.6461868
2023-05-05,02:25:18.000,125,11038897,12925,0,1683253517,13124.588826779996,86.60765505000018,53577.6112512
2023-05-05,02:25:19.000,125,11038883,13125,0,1683253518,13124.588826779996,86.60060592000082,53577.583302720006
2023-05-05,02:25:20.000,125,11038922,13005,0,1683253519,13124.528199989996,86.60060592000082,53577.464521680005
2023-05-05,02:25:21.000,125,11038912,13285,0,1683253520,13124.501254750001,86.61470417999953,53577.48548304001
2023-05-05,02:25:22.000,125,11038903,13245,0,1683253521,13124.575354159992,86.6217533099989,53577.562341360004
2023-05-05,02:25:23.000,125,11038852,13245,0,1683253522,13124.629244639997,86.61470417999953,53577.54138
2023-05-05,02:25:24.000,125,11038870,13125,0,1683253523,13124.615772019992,86.5865076600021,53577.562341360004
2023-05-05,02:25:25.000,125,11038892,13165,0,1683253524,13124.575354159992,86.65699896000297,53577.464521680005
2023-05-05,02:25:26.000,125,11038894,13285,0,1683253525,13124.588826779996,86.62880243999825,53577.47849592
2023-05-05,02:25:27.000,125,11038888,12885,0,1683253526,13124.635980949992,86.62880243999825,53577.52041864
2023-05-05,02:25:28.000,125,11038920,13205,0,1683253527,13124.656189879992,86.60060592000082,53577.56932848
2023-05-05,02:25:29.000,125,11038865,13285,0,1683253528,13124.669662499997,86.6217533099989,53577.53439288001
2023-05-05,02:25:30.000,125,11038904,13205,0,1683253529,13124.649453569997,86.61470417999953,53577.52041864
2023-05-05,02:25:31.000,125,11038931,13165,0,1683253530,13124.683135120002,86.6499498300036,53577.54836712
2023-05-05,02:25:32.000,125,11038885,13005,0,1683253531,13124.757234529992,86.62880243999825,53577.583302720006
2023-05-05,02:25:33.000,125,11038930,13285,0,1683253532,13124.784179770002,86.5865076600021,53577.59727696
2023-05-05,02:25:34.000,125,11038940,12965,0,1683253533,13124.763970840002,86.57945853000274,53577.583302720006
2023-05-05,02:25:35.000,125,11038904,13125,0,1683253534,13124.770707149997,86.64290070000425,53577.56932848
2023-05-05,02:25:36.000,125,11038894,13125,0,1683253535,13124.757234529992,86.59355679000146,53577.45054744
2023-05-05,02:25:37.000,125,11038879,13405,0,1683253536,13124.763970840002,86.57945853000274,53577.44356032
2023-05-05,02:25:38.000,125,11038910,13285,0,1683253537,13124.844806560002,86.56536027000402,53577.527405759996
2023-05-05,02:25:39.000,125,11038918,13005,0,1683253538,13124.858279179993,86.57945853000274,53577.57631560001
2023-05-05,02:25:40.000,125,11038908,13405,0,1683253539,13124.851542869998,86.60060592000082,53577.59727696
2023-05-05,02:25:41.000,125,11038900,13405,0,1683253540,13124.838070249993,86.57945853000274,53577.62522544001
2023-05-05,02:25:42.000,125,11038926,13245,0,1683253541,13124.905433350003,86.57240940000338,53577.65317392001
2023-05-05,02:25:43.000,125,11038938,13085,0,1683253542,13124.885224420002,86.6217533099989,53577.6112512
2023-05-05,02:25:44.000,125,11038949,13405,0,1683253543,13124.885224420002,86.56536027000402,53577.63919968
2023-05-05,02:25:45.000,125,11038870,13285,0,1683253544,13124.905433350003,86.63585157000489,53577.70208376001
2023-05-05,02:25:46.000,125,11038923,13165,0,1683253545,13124.885224420002,86.66404809000232,53577.59028984
2023-05-05,02:25:47.000,125,11038949,13605,0,1683253546,13124.831333939997,86.60765505000018,53577.59028984
2023-05-05,02:25:48.000,125,11038910,13125,0,1683253547,13124.912169659998,86.5865076600021,53577.75798072
2023-05-05,02:25:49.000,125,11038921,13325,0,1683253548,13124.905433350003,86.57240940000338,53577.77894208
2023-05-05,02:25:50.000,125,11038947,13125,0,1683253549,13124.865015490002,86.55831114000466,53577.72304512001
2023-05-05,02:25:51.000,125,11038902,13365,0,1683253550,13124.763970840002,86.55831114000466,53577.65317392001
2023-05-05,02:25:52.000,125,11038965,12925,0,1683253551,13124.811125009997,86.54421287999867,53577.65317392001
2023-05-05,02:25:53.000,125,11038913,13165,0,1683253552,13124.817861319993,86.54421287999867,53577.68810952
2023-05-05,02:25:54.000,125,11038903,13005,0,1683253553,13124.811125009997,86.50191810000251,53577.70907088
2023-05-05,02:25:55.000,125,11038933,13125,0,1683253554,13124.763970840002,86.50191810000251,53577.63919968
2023-05-05,02:25:56.000,125,11038902,13325,0,1683253555,13124.710080359997,86.49486897000315,53577.632212560005
2023-05-05,02:25:57.000,125,11038896,13125,0,1683253556,13124.777443459992,86.46667244999844,53577.62522544001
2023-05-05,02:25:58.000,125,11038911,13165,0,1683253557,13124.784179770002,86.43142680000165,53577.63919968
2023-05-05,02:25:59.000,125,11038911,13325,0,1683253558,13124.723552980002,86.43142680000165,53577.63919968
2023-05-05,02:26:00.000,125,11038917,13165,0,1683253559,13124.703344050002,86.45257418999972,53577.60426408001
2023-05-05,02:26:01.000,125,11038932,13365,0,1683253560,13124.662926190002,86.45257418999972,53577.65317392001
2023-05-05,02:26:02.000,125,11038899,13445,0,1683253561,13124.689871429997,86.438475930001,53577.67413528001
2023-05-05,02:26:03.000,125,11038893,12925,0,1683253562,13124.649453569997,86.41027941000357,53577.632212560005
2023-05-05,02:26:04.000,125,11038901,13365,0,1683253563,13124.635980949992,86.34683724000206,53577.59727696
2023-05-05,02:26:05.000,125,11038911,13085,0,1683253564,13124.609035709997,86.38913201999821,53577.56932848
2023-05-05,02:26:06.000,125,11038958,13285,0,1683253565,13124.575354159992,86.35388637000142,53577.527405759996
2023-05-05,02:26:07.000,125,11038916,13285,0,1683253566,13124.541672610001,86.36798463000014,53577.54138
2023-05-05,02:26:08.000,125,11038919,13125,0,1683253567,13124.555145229991,86.38913201999821,53577.54836712
2023-05-05,02:26:09.000,125,11038921,13125,0,1683253568,13124.528199989996,86.38208288999886,53577.54138
2023-05-05,02:26:10.000,125,11038896,13245,0,1683253569,13124.467573199996,86.40323028000421,53577.42259896
2023-05-05,02:26:11.000,125,11038945,13325,0,1683253570,13124.467573199996,86.38208288999886,53577.47849592
2023-05-05,02:26:12.000,125,11038905,13245,0,1683253571,13124.528199989996,86.32568985000398,53577.49945728
2023-05-05,02:26:13.000,125,11038895,13045,0,1683253572,13124.507991059996,86.41732854000293,53577.54836712
2023-05-05,02:26:14.000,125,11038936,13085,0,1683253573,13124.501254750001,86.34683724000206,53577.4715088
2023-05-05,02:26:15.000,125,11038890,13285,0,1683253574,13124.494518439991,86.38208288999886,53577.45753456001
2023-05-05,02:26:16.000,125,11038908,13205,0,1683253575,13124.447364269996,86.3750337599995,53577.394650480004
2023-05-05,02:26:17.000,125,11038899,13165,0,1683253576,13124.42041903,86.38208288999886,53577.4016376
2023-05-05,02:26:18.000,125,11038939,13445,0,1683253577,13124.42041903,86.3750337599995,53577.43657320001
2023-05-05,02:26:19.000,125,11038858,13285,0,1683253578,13124.433891649991,86.36798463000014,53577.40862472001
2023-05-05,02:26:20.000,125,11038911,13165,0,1683253579,13124.433891649991,86.38208288999886,53577.37368912
2023-05-05,02:26:21.000,125,11038936,13045,0,1683253580,13124.427155339996,86.40323028000421,53577.32477928
2023-05-05,02:26:22.000,125,11038926,13365,0,1683253581,13124.447364269996,86.34683724000206,53577.394650480004
2023-05-05,02:26:23.000,125,11038878,13285,0,1683253582,13124.42041903,86.3397881100027,53577.43657320001
2023-05-05,02:26:24.000,125,11038899,13205,0,1683253583,13124.467573199996,86.30454245999863,53577.4016376
2023-05-05,02:26:25.000,125,11038900,13125,0,1683253584,13124.48104582,86.27634594000119,53577.42259896
2023-05-05,02:26:26.000,125,11038895,13565,0,1683253585,13124.42041903,86.26929681000183,53577.36670200001
2023-05-05,02:26:27.000,125,11038896,13085,0,1683253586,13124.46083689,86.26224768000247,53577.38067624
2023-05-05,02:26:28.000,125,11038893,12965,0,1683253587,13124.48104582,86.25519855000312,53577.4016376
2023-05-05,02:26:29.000,125,11038863,13085,0,1683253588,13124.46083689,86.23405115999776,53577.35272776
2023-05-05,02:26:30.000,125,11038906,13205,0,1683253589,13124.494518439991,86.18470725000225,53577.28984368001
2023-05-05,02:26:31.000,125,11038896,13045,0,1683253590,13124.46083689,86.20585464000033,53577.30381792
2023-05-05,02:26:32.000,125,11038929,13445,0,1683253591,13124.501254750001,86.19880551000097,53577.296830800005
2023-05-05,02:26:33.000,125,11038933,13125,0,1683253592,13124.528199989996,86.21995289999904,53577.345740640005
2023-05-05,02:26:34.000,125,11038912,13125,0,1683253593,13124.507991059996,86.17060899000353,53577.25490808
2023-05-05,02:26:35.000,125,11038893,12925,0,1683253594,13124.501254750001,86.21290376999968,53577.26888232001
2023-05-05,02:26:36.000,125,11038910,13245,0,1683253595,13124.575354159992,86.17765812000289,53577.26888232001
2023-05-05,02:26:37.000,125,11038879,13245,0,1683253596,13124.622508330001,86.15651073000481,53577.32477928
2023-05-05,02:26:38.000,125,11038883,13325,0,1683253597,13124.622508330001,86.14946159999818,53577.28984368001
2023-05-05,02:26:39.000,125,11038858,13085,0,1683253598,13124.629244639997,86.14946159999818,53577.25490808
2023-05-05,02:26:40.000,125,11038853,13245,0,1683253599,13124.609035709997,86.17060899000353,53577.226959600004
2023-05-05,02:26:41.000,125,11038874,13365,0,1683253600,13124.622508330001,86.16355986000417,53577.226959600004
2023-05-05,02:26:42.000,125,11038876,13445,0,1683253601,13124.703344050002,86.1917563800016,53577.26888232001
2023-05-05,02:26:43.000,125,11038874,13285,0,1683253602,13124.763970840002,86.21290376999968,53577.2618952
2023-05-05,02:26:44.000,125,11038901,13005,0,1683253603,13124.811125009997,86.18470725000225,53577.2618952
2023-05-05,02:26:45.000,125,11038938,12965,0,1683253604,13124.763970840002,86.21995289999904,53577.23394672
2023-05-05,02:26:46.000,125,11038885,13405,0,1683253605,13124.777443459992,86.25519855000312,53577.21298536
2023-05-05,02:26:47.000,125,11038894,12965,0,1683253606,13124.831333939997,86.31864072000462,53577.247920960006
2023-05-05,02:26:48.000,125,11038885,13205,0,1683253607,13124.831333939997,86.29749332999927,53577.23394672
2023-05-05,02:26:49.000,125,11038889,12925,0,1683253608,13124.851542869998,86.33273898000334,53577.28984368001
2023-05-05,02:26:50.000,125,11038913,13365,0,1683253609,13124.790916079997,86.31864072000462,53577.12215280001
2023-05-05,02:26:51.000,125,11038883,13045,0,1683253610,13124.824597630002,86.31159158999799,53577.18503688
2023-05-05,02:26:52.000,125,11038894,13285,0,1683253611,13124.865015490002,86.31864072000462,53577.21298536
2023-05-05,02:26:53.000,125,11038885,13285,0,1683253612,13124.844806560002,86.26929681000183,53577.17106264001
2023-05-05,02:26:54.000,125,11038936,13045,0,1683253613,13124.824597630002,86.24814942000376,53577.21997248001
2023-05-05,02:26:55.000,125,11038870,13405,0,1683253614,13124.784179770002,86.26224768000247,53577.19901112001
2023-05-05,02:26:56.000,125,11038913,13245,0,1683253615,13124.784179770002,86.27634594000119,53577.17106264001
2023-05-05,02:26:57.000,125,11038918,13285,0,1683253616,13124.743761910002,86.26929681000183,53577.080230080006
2023-05-05,02:26:58.000,125,11038913,13005,0,1683253617,13124.763970840002,86.2270020299984,53577.192023999996
2023-05-05,02:26:59.000,125,11038872,13245,0,1683253618,13124.797652389992,86.24814942000376,53577.226959600004
2023-05-05,02:27:00.000,125,11038909,12885,0,1683253619,13124.763970840002,86.27634594000119,53577.192023999996
2023-05-05,02:27:01.000,125,11038890,13285,0,1683253620,13124.737025599992,86.25519855000312,53577.192023999996
2023-05-05,02:27:02.000,125,11038912,13045,0,1683253621,13124.763970840002,86.2411002900044,53577.21997248001
2023-05-05,02:27:03.000,125,11038921,13285,0,1683253622,13124.703344050002,86.2411002900044,53577.24093384001
2023-05-05,02:27:04.000,125,11038910,13165,0,1683253623,13124.683135120002,86.21995289999904,53577.24093384001
2023-05-05,02:27:05.000,125,11038902,13125,0,1683253624,13124.662926190002,86.20585464000033,53577.192023999996
2023-05-05,02:27:06.000,125,11038850,13045,0,1683253625,13124.629244639997,86.21995289999904,53577.16407552
2023-05-05,02:27:08.000,125,11038857,12845,0,1683253626,13124.609035709997,86.25519855000312,53577.13612704
2023-05-05,02:27:09.000,125,11038847,13405,0,1683253627,13124.642717260002,86.2411002900044,53577.192023999996
2023-05-05,02:27:10.000,125,11038860,13325,0,1683253628,13124.629244639997,86.26224768000247,53577.31080504
2023-05-05,02:27:11.000,125,11038864,13365,0,1683253629,13124.615772019992,86.24814942000376,53577.247920960006
2023-05-05,02:27:12.000,125,11038915,13165,0,1683253630,13124.501254750001,86.26224768000247,53577.247920960006
2023-05-05,02:27:13.000,125,11038881,13125,0,1683253631,13124.48104582,86.27634594000119,53577.247920960006
2023-05-05,02:27:14.000,125,11038896,13205,0,1683253633,13124.507991059996,86.29749332999927,53577.23394672
2023-05-05,02:27:15.000,125,11038895,13085,0,1683253634,13124.528199989996,86.31159158999799,53577.2618952
2023-05-05,02:27:16.000,125,11038923,13285,0,1683253635,13124.507991059996,86.30454245999863,53577.21298536
2023-05-05,02:27:17.000,125,11038868,13365,0,1683253636,13124.548408919996,86.34683724000206,53577.26888232001
2023-05-05,02:27:18.000,125,11038926,13365,0,1683253637,13124.575354159992,86.32568985000398,53577.345740640005
2023-05-05,02:27:19.000,125,11038903,13205,0,1683253638,13124.575354159992,86.29044419999991,53577.296830800005
2023-05-05,02:27:20.000,125,11038899,13165,0,1683253639,13124.548408919996,86.33273898000334,53577.20599824
2023-05-05,02:27:21.000,125,11038923,13125,0,1683253640,13124.534936299991,86.34683724000206,53577.20599824
2023-05-05,02:27:22.000,125,11038856,13365,0,1683253641,13124.548408919996,86.32568985000398,53577.178049760005
2023-05-05,02:27:23.000,125,11038896,12925,0,1683253642,13124.561881540001,86.3397881100027,53577.2618952
2023-05-05,02:27:24.000,125,11038925,13285,0,1683253643,13124.615772019992,86.3750337599995,53577.2618952
2023-05-05,02:27:25.000,125,11038913,13245,0,1683253644,13124.662926190002,86.3397881100027,53577.28984368001
2023-05-05,02:27:26.000,125,11038926,13205,0,1683253645,13124.683135120002,86.35388637000142,53577.27586944
2023-05-05,02:27:27.000,125,11038941,13245,0,1683253646,13124.696607739992,86.38208288999886,53577.19901112001
2023-05-05,02:27:28.000,125,11038901,13125,0,1683253647,13124.723552980002,86.45962331999908,53577.25490808
2023-05-05,02:27:29.000,125,11038905,13445,0,1683253648,13124.763970840002,86.41732854000293,53577.28285656
2023-05-05,02:27:30.000,125,11038920,13165,0,1683253649,13124.770707149997,86.44552506000036,53577.28984368001
2023-05-05,02:27:31.000,125,11038870,13165,0,1683253650,13124.770707149997,86.4878198400038,53577.24093384001
2023-05-05,02:27:32.000,125,11038894,13205,0,1683253651,13124.844806560002,86.49486897000315,53577.23394672
2023-05-05,02:27:33.000,125,11038919,13085,0,1683253652,13124.885224420002,86.4878198400038,53577.30381792
2023-05-05,02:27:34.000,125,11038869,13085,0,1683253653,13124.925642280003,86.50896723000187,53577.37368912
2023-05-05,02:27:35.000,125,11038910,13285,0,1683253654,13124.979532759993,86.53011461999995,53577.32477928
2023-05-05,02:27:36.000,125,11038886,12925,0,1683253655,13124.999741689993,86.55831114000466,53577.35272776
2023-05-05,02:27:37.000,125,11038909,13285,0,1683253656,13124.999741689993,86.59355679000146,53577.31080504
2023-05-05,02:27:38.000,125,11038910,13205,0,1683253657,13125.080577409994,86.57945853000274,53577.32477928
2023-05-05,02:27:39.000,125,11038914,13005,0,1683253658,13125.147940509989,86.62880243999825,53577.40862472001
2023-05-05,02:27:40.000,125,11038941,13125,0,1683253659,13125.195094679999,86.5865076600021,53577.42259896
2023-05-05,02:27:41.000,125,11038869,13165,0,1683253660,13125.22877622999,86.60060592000082,53577.45054744
2023-05-05,02:27:42.000,125,11038911,13245,0,1683253661,13125.262457779994,86.62880243999825,53577.42958608
2023-05-05,02:27:43.000,125,11038882,13365,0,1683253662,13125.32982087999,86.62880243999825,53577.45753456001
2023-05-05,02:27:44.000,125,11038901,13325,0,1683253663,13125.323084569995,86.64290070000425,53577.40862472001
2023-05-05,02:27:45.000,125,11038872,13125,0,1683253664,13125.383711359995,86.64290070000425,53577.42958608
2023-05-05,02:27:46.000,125,11038904,13245,0,1683253665,13125.403920289995,86.67814635000104,53577.4715088
2023-05-05,02:27:47.000,125,11038929,13205,0,1683253666,13125.363502429995,86.69929373999912,53577.43657320001
2023-05-05,02:27:48.000,125,11038891,13285,0,1683253667,13125.41065659999,86.67109722000168,53577.43657320001
2023-05-05,02:27:49.000,125,11038924,13245,0,1683253668,13125.41739291,86.69224460999976,53577.4715088
2023-05-05,02:27:50.000,125,11038908,13125,0,1683253669,13125.504964939995,86.70634286999848,53577.47849592
2023-05-05,02:27:51.000,125,11038890,13165,0,1683253670,13125.484756009995,86.69929373999912,53577.43657320001
2023-05-05,02:27:52.000,125,11038881,13325,0,1683253671,13125.41739291,86.70634286999848,53577.345740640005
2023-05-05,02:27:53.000,125,11038901,13045,0,1683253672,13125.43086552999,86.71339199999784,53577.44356032
2023-05-05,02:27:54.000,125,11038891,13445,0,1683253673,13125.403920289995,86.72749026000383,53577.31779216001
2023-05-05,02:27:55.000,125,11038937,13325,0,1683253674,13125.41065659999,86.69929373999912,53577.45054744
2023-05-05,02:27:56.000,125,11038874,13405,0,1683253675,13125.37697505,86.69224460999976,53577.415611840006
2023-05-05,02:27:57.000,125,11038861,13085,0,1683253676,13125.424129219995,86.69929373999912,53577.42958608
2023-05-05,02:27:58.000,125,11038882,12925,0,1683253677,13125.45781077,86.70634286999848,53577.47849592
2023-05-05,02:27:59.000,125,11038897,13165,0,1683253678,13125.424129219995,86.70634286999848,53577.45753456001
2023-05-05,02:28:00.000,125,11038894,13285,0,1683253679,13125.39044766999,86.70634286999848,53577.38766336001
2023-05-05,02:28:01.000,125,11038905,13245,0,1683253680,13125.33655719,86.72044113000447,53577.359714879996
2023-05-05,02:28:02.000,125,11038948,13205,0,1683253681,13125.343293499995,86.69929373999912,53577.3317664
2023-05-05,02:28:03.000,125,11038934,13165,0,1683253682,13125.37023873999,86.6851954800004,53577.42259896
2023-05-05,02:28:04.000,125,11038907,13245,0,1683253683,13125.37697505,86.66404809000232,53577.42958608
2023-05-05,02:28:05.000,125,11038883,13285,0,1683253684,13125.39718398,86.60060592000082,53577.43657320001
2023-05-05,02:28:06.000,125,11038885,13085,0,1683253685,13125.383711359995,86.6217533099989,53577.44356032
2023-05-05,02:28:07.000,125,11038898,13245,0,1683253686,13125.282666709994,86.63585157000489,53577.38766336001
2023-05-05,02:28:08.000,125,11038903,13125,0,1683253687,13125.323084569995,86.6217533099989,53577.415611840006
2023-05-05,02:28:09.000,125,11038903,13165,0,1683253688,13125.33655719,86.63585157000489,53577.4715088
2023-05-05,02:28:10.000,125,11038898,13285,0,1683253689,13125.31634826,86.63585157000489,53577.45753456001
2023-05-05,02:28:11.000,125,11038839,13245,0,1683253690,13125.282666709994,86.62880243999825,53577.394650480004
2023-05-05,02:28:12.000,125,11038891,12965,0,1683253691,13125.323084569995,86.65699896000297,53577.40862472001
2023-05-05,02:28:13.000,125,11038880,13045,0,1683253692,13125.37697505,86.60765505000018,53577.50644440001
2023-05-05,02:28:14.000,125,11038893,13085,0,1683253693,13125.403920289995,86.65699896000297,53577.48548304001
2023-05-05,02:28:15.000,125,11038891,13125,0,1683253694,13125.403920289995,86.62880243999825,53577.48548304001
2023-05-05,02:28:16.000,125,11038873,12965,0,1683253695,13125.41739291,86.6499498300036,53577.49247016
2023-05-05,02:28:17.000,125,11038929,13285,0,1683253696,13125.41065659999,86.6851954800004,53577.44356032
2023-05-05,02:28:18.000,125,11038912,13285,0,1683253697,13125.45107445999,86.67109722000168,53577.37368912
2023-05-05,02:28:19.000,125,11038933,13325,0,1683253698,13125.484756009995,86.67814635000104,53577.49247016
2023-05-05,02:28:20.000,125,11038900,13085,0,1683253699,13125.53191017999,86.67814635000104,53577.44356032
2023-05-05,02:28:21.000,125,11038887,13365,0,1683253700,13125.53191017999,86.69929373999912,53577.48548304001
2023-05-05,02:28:22.000,125,11038936,13165,0,1683253701,13125.565591729996,86.69929373999912,53577.48548304001
2023-05-05,02:28:23.000,125,11038868,13205,0,1683253702,13125.61948221,86.69224460999976,53577.49945728
2023-05-05,02:28:24.000,125,11038862,13085,0,1683253703,13125.63969114,86.73453939000319,53577.464521680005
2023-05-05,02:28:25.000,125,11038905,13245,0,1683253704,13125.686845309996,86.75568678000127,53577.47849592
2023-05-05,02:28:26.000,125,11038883,13245,0,1683253705,13125.760944720001,86.74863765000191,53577.4016376
2023-05-05,02:28:27.000,125,11038860,13085,0,1683253706,13125.747472099996,86.76978503999999,53577.40862472001
2023-05-05,02:28:28.000,125,11038899,13205,0,1683253707,13125.814835199992,86.7979815600047,53577.43657320001
2023-05-05,02:28:29.000,125,11038937,13085,0,1683253708,13125.895670919992,86.77683416999935,53577.52041864
2023-05-05,02:28:30.000,125,11038886,13045,0,1683253709,13125.956297709992,86.81912895000278,53577.49945728
2023-05-05,02:28:31.000,125,11038923,13365,0,1683253710,13125.949561399997,86.84027634000086,53577.50644440001
2023-05-05,02:28:32.000,125,11038872,13005,0,1683253711,13125.963034020002,86.90371851000236,53577.4016376
2023-05-05,02:28:33.000,125,11038900,13245,0,1683253712,13125.996715569992,86.88962025000365,53577.38766336001
2023-05-05,02:28:34.000,125,11038895,13245,0,1683253713,13126.030397119997,86.86847285999829,53577.47849592
2023-05-05,02:28:35.000,125,11038908,13205,0,1683253714,13126.030397119997,86.86847285999829,53577.48548304001
2023-05-05,02:28:36.000,125,11038903,13165,0,1683253715,13126.030397119997,86.92486590000044,53577.45753456001
2023-05-05,02:28:37.000,125,11038905,13285,0,1683253716,13126.091023909998,86.90371851000236,53577.49247016
2023-05-05,02:28:38.000,125,11038926,13325,0,1683253717,13126.158387009993,86.90371851000236,53577.53439288001
2023-05-05,02:28:39.000,125,11038921,13365,0,1683253718,13126.111232839998,86.90371851000236,53577.49247016
2023-05-05,02:28:40.000,125,11038890,13125,0,1683253719,13126.111232839998,86.91781677000108,53577.45054744
2023-05-05,02:28:41.000,125,11038867,13285,0,1683253720,13126.077551289993,86.92486590000044,53577.44356032
2023-05-05,02:28:42.000,125,11038925,13405,0,1683253721,13126.097760219993,86.94601328999852,53577.43657320001
2023-05-05,02:28:43.000,125,11038880,13165,0,1683253722,13126.097760219993,86.92486590000044,53577.55535424001
2023-05-05,02:28:44.000,125,11038883,13165,0,1683253723,13126.111232839998,86.97420981000323,53577.562341360004
2023-05-05,02:28:45.000,125,11038875,13005,0,1683253724,13126.117969149993,86.92486590000044,53577.6112512
2023-05-05,02:28:46.000,125,11038873,13285,0,1683253725,13126.124705460003,86.9319150299998,53577.59727696
2023-05-05,02:28:47.000,125,11038891,13245,0,1683253726,13126.057342359993,86.91781677000108,53577.562341360004
2023-05-05,02:28:48.000,125,11038919,13405,0,1683253727,13126.010188189997,86.896669380003,53577.527405759996
2023-05-05,02:28:49.000,125,11038896,13245,0,1683253728,13126.016924499992,86.90371851000236,53577.56932848
2023-05-05,02:28:50.000,125,11038871,13125,0,1683253729,13126.003451880002,86.88962025000365,53577.527405759996
2023-05-05,02:28:51.000,125,11038857,13045,0,1683253730,13125.936088779992,86.88962025000365,53577.527405759996
2023-05-05,02:28:52.000,125,11038895,13085,0,1683253731,13125.922616160002,86.896669380003,53577.55535424001
2023-05-05,02:28:53.000,125,11038883,13085,0,1683253732,13125.915879849992,86.81912895000278,53577.67413528001
2023-05-05,02:28:54.000,125,11038903,13085,0,1683253733,13125.956297709992,86.86142372999893,53577.61823832
2023-05-05,02:28:55.000,125,11038873,13245,0,1683253734,13125.875461989992,86.82617808000214,53577.56932848
2023-05-05,02:28:56.000,125,11038861,12845,0,1683253735,13125.828307819997,86.87552198999765,53577.56932848
2023-05-05,02:28:57.000,125,11038890,13205,0,1683253736,13125.740735790001,86.86847285999829,53577.52041864
2023-05-05,02:28:58.000,125,11038918,13085,0,1683253737,13125.693581619991,86.85437459999957,53577.394650480004
2023-05-05,02:28:59.000,125,11038875,13125,0,1683253738,13125.646427449996,86.80503069000406,53577.38067624
2023-05-05,02:29:00.000,125,11038863,13005,0,1683253739,13125.673372689991,86.80503069000406,53577.43657320001
2023-05-05,02:29:01.000,125,11038883,13085,0,1683253740,13125.653163759991,86.7979815600047,53577.47849592
2023-05-05,02:29:02.000,125,11038893,13285,0,1683253741,13125.65990007,86.77683416999935,53577.45753456001
2023-05-05,02:29:03.000,125,11038909,13205,0,1683253742,13125.606009589996,86.76273591000063,53577.45054744
2023-05-05,02:29:04.000,125,11038878,13205,0,1683253743,13125.545382799995,86.76978503999999,53577.527405759996
2023-05-05,02:29:05.000,125,11038883,13125,0,1683253744,13125.55885542,86.71339199999784,53577.54138
2023-05-05,02:29:06.000,125,11038867,13205,0,1683253745,13125.525173869995,86.74863765000191,53577.54836712
2023-05-05,02:29:07.000,125,11038903,13325,0,1683253746,13125.51843756,86.74863765000191,53577.53439288001
2023-05-05,02:29:08.000,125,11038897,13085,0,1683253747,13125.484756009995,86.7979815600047,53577.54138
2023-05-05,02:29:09.000,125,11038891,13085,0,1683253748,13125.55885542,86.74158852000255,53577.60426408001
2023-05-05,02:29:10.000,125,11038914,13365,0,1683253749,13125.53191017999,86.76978503999999,53577.54836712
2023-05-05,02:29:11.000,125,11038900,13405,0,1683253750,13125.53191017999,86.75568678000127,53577.56932848
2023-05-05,02:29:12.000,125,11038885,13285,0,1683253751,13125.4780197,86.8332272100015,53577.45054744
2023-05-05,02:29:13.000,125,11038905,13365,0,1683253752,13125.49822863,86.79093242999807,53577.49247016
2023-05-05,02:29:14.000,125,11038920,13285,0,1683253753,13125.585800659996,86.80503069000406,53577.52041864
2023-05-05,02:29:15.000,125,11038932,12925,0,1683253754,13125.61274589999,86.80503069000406,53577.59727696
2023-05-05,02:29:16.000,125,11038868,13285,0,1683253755,13125.59927328,86.81207982000342,53577.54138
2023-05-05,02:29:17.000,125,11038897,13445,0,1683253756,13125.632954829991,86.81207982000342,53577.527405759996
2023-05-05,02:29:18.000,125,11038869,13205,0,1683253757,13125.65990007,86.82617808000214,53577.61823832
2023-05-05,02:29:19.000,125,11038873,13045,0,1683253758,13125.713790549991,86.80503069000406,53577.54836712
2023-05-05,02:29:20.000,125,11038895,13165,0,1683253759,13125.653163759991,86.88257112000429,53577.54138
2023-05-05,02:29:21.000,125,11038894,13085,0,1683253760,13125.70031793,86.86142372999893,53577.44356032
2023-05-05,02:29:22.000,125,11038886,13325,0,1683253761,13125.720526860001,86.86847285999829,53577.48548304001
2023-05-05,02:29:23.000,125,11038898,13165,0,1683253762,13125.767681029996,86.88257112000429,53577.513431520005
2023-05-05,02:29:24.000,125,11038888,12925,0,1683253763,13125.794626269992,86.88257112000429,53577.55535424001
2023-05-05,02:29:25.000,125,11038883,13245,0,1683253764,13125.841780440001,86.87552198999765,53577.54138
2023-05-05,02:29:26.000,125,11038860,12925,0,1683253765,13125.787889959996,86.91076764000172,53577.527405759996
2023-05-05,02:29:27.000,125,11038903,13165,0,1683253766,13125.760944720001,86.91076764000172,53577.50644440001
2023-05-05,02:29:28.000,125,11038899,13285,0,1683253767,13125.760944720001,86.91781677000108,53577.54138
2023-05-05,02:29:29.000,125,11038891,13205,0,1683253768,13125.774417339991,86.90371851000236,53577.57631560001
2023-05-05,02:29:30.000,125,11038903,13165,0,1683253769,13125.814835199992,86.91076764000172,53577.48548304001
2023-05-05,02:29:31.000,125,11038917,13325,0,1683253770,13125.767681029996,86.92486590000044,53577.45054744
2023-05-05,02:29:32.000,125,11038919,13205,0,1683253771,13125.787889959996,86.91781677000108,53577.513431520005
2023-05-05,02:29:33.000,125,11038884,13285,0,1683253772,13125.774417339991,86.896669380003,53577.55535424001
2023-05-05,02:29:34.000,125,11038835,13365,0,1683253773,13125.801362580001,86.9319150299998,53577.59727696
2023-05-05,02:29:35.000,125,11038913,13005,0,1683253774,13125.787889959996,86.96011155000451,53577.632212560005
2023-05-05,02:29:36.000,125,11038903,13445,0,1683253775,13125.760944720001,87.00240633000067,53577.60426408001
2023-05-05,02:29:37.000,125,11038886,13005,0,1683253776,13125.754208409991,87.01650458999939,53577.6112512
2023-05-05,02:29:38.000,125,11038947,13005,0,1683253777,13125.727263169996,87.00240633000067,53577.54836712
2023-05-05,02:29:39.000,125,11038924,13245,0,1683253778,13125.727263169996,86.99535720000131,53577.63919968
2023-05-05,02:29:40.000,125,11038869,12925,0,1683253779,13125.794626269992,87.00945546000003,53577.681122400005
2023-05-05,02:29:41.000,125,11038882,13285,0,1683253780,13125.720526860001,87.00945546000003,53577.63919968
2023-05-05,02:29:42.000,125,11038913,13245,0,1683253781,13125.686845309996,87.0306028499981,53577.62522544001
2023-05-05,02:29:43.000,125,11038926,13245,0,1683253782,13125.727263169996,86.99535720000131,53577.6112512
2023-05-05,02:29:44.000,125,11038921,13285,0,1683253783,13125.653163759991,87.03765198000474,53577.54138
2023-05-05,02:29:45.000,125,11038901,13365,0,1683253784,13125.693581619991,87.03765198000474,53577.55535424001
2023-05-05,02:29:46.000,125,11038916,13285,0,1683253785,13125.61948221,87.02355371999874,53577.562341360004
2023-05-05,02:29:47.000,125,11038911,13085,0,1683253786,13125.57232803999,86.98125894000259,53577.49945728
2023-05-05,02:29:48.000,125,11038873,13205,0,1683253787,13125.59253696999,86.98830807000195,53577.50644440001
2023-05-05,02:29:49.000,125,11038909,13325,0,1683253788,13125.51170124999,86.98830807000195,53577.464521680005
2023-05-05,02:29:50.000,125,11038892,12925,0,1683253789,13125.59927328,86.97420981000323,53577.53439288001
2023-05-05,02:29:51.000,125,11038908,13765,0,1683253790,13125.57906435,86.96716068000387,53577.54836712
2023-05-05,02:29:52.000,125,11038879,13325,0,1683253791,13125.51170124999,86.93896415999916,53577.49247016
2023-05-05,02:29:53.000,125,11038876,13045,0,1683253792,13125.43760184,86.96011155000451,53577.513431520005
2023-05-05,02:29:54.000,125,11038908,13085,0,1683253793,13125.444338149995,86.96011155000451,53577.49945728
2023-05-05,02:29:55.000,125,11038871,13125,0,1683253794,13125.444338149995,86.96011155000451,53577.632212560005
2023-05-05,02:29:56.000,125,11038902,13165,0,1683253795,13125.39044766999,86.93896415999916,53577.527405759996
2023-05-05,02:29:57.000,125,11038888,13325,0,1683253796,13125.41065659999,86.92486590000044,53577.527405759996
2023-05-05,02:29:58.000,125,11038892,13245,0,1683253797,13125.43086552999,86.93896415999916,53577.52041864
2023-05-05,02:29:59.000,125,11038838,13285,0,1683253798,13125.39718398,86.98125894000259,53577.48548304001
2023-05-05,02:30:00.000,125,11038900,13085,0,1683253799,13125.33655719,87.00240633000067,53577.47849592
2023-05-05,02:30:01.000,125,11038902,13245,0,1683253800,13125.29613933,86.99535720000131,53577.415611840006
2023-05-05,02:30:02.000,125,11038909,13205,0,1683253801,13125.262457779994,86.98125894000259,53577.37368912
2023-05-05,02:30:03.000,125,11038885,13365,0,1683253802,13125.282666709994,86.95306241999788,53577.42958608
2023-05-05,02:30:04.000,125,11038862,13285,0,1683253803,13125.242248849994,86.98830807000195,53577.415611840006
2023-05-05,02:30:05.000,125,11038893,13045,0,1683253804,13125.30961194999,86.94601328999852,53577.513431520005
2023-05-05,02:30:06.000,125,11038865,13285,0,1683253805,13125.24898515999,86.95306241999788,53577.47849592
2023-05-05,02:30:07.000,125,11038863,13125,0,1683253806,13125.147940509989,86.93896415999916,53577.359714879996
2023-05-05,02:30:08.000,125,11038887,13085,0,1683253807,13125.168149439989,86.90371851000236,53577.4016376
2023-05-05,02:30:09.000,125,11038874,13165,0,1683253808,13125.141204199994,86.90371851000236,53577.45054744
2023-05-05,02:30:10.000,125,11038872,13045,0,1683253809,13125.141204199994,86.88257112000429,53577.38067624
2023-05-05,02:30:11.000,125,11038898,13445,0,1683253810,13125.060368479993,86.85437459999957,53577.27586944
2023-05-05,02:30:12.000,125,11038911,13045,0,1683253811,13125.080577409994,86.896669380003,53577.3317664
2023-05-05,02:30:13.000,125,11038936,12805,0,1683253812,13125.094050029998,86.81912895000278,53577.37368912
2023-05-05,02:30:14.000,125,11038913,13285,0,1683253813,13125.026686929989,86.82617808000214,53577.31080504
2023-05-05,02:30:15.000,125,11038916,13125,0,1683253814,13125.046895859989,86.7838832999987,53577.31080504
2023-05-05,02:30:16.000,125,11038888,13485,0,1683253815,13124.999741689993,86.81207982000342,53577.31080504
2023-05-05,02:30:17.000,125,11038889,12925,0,1683253816,13124.925642280003,86.80503069000406,53577.19901112001
2023-05-05,02:30:18.000,125,11038893,13285,0,1683253817,13124.891960729998,86.84027634000086,53577.13612704
2023-05-05,02:30:19.000,125,11038855,13445,0,1683253818,13124.891960729998,86.7979815600047,53577.16407552
2023-05-05,02:30:20.000,125,11038890,13045,0,1683253819,13124.858279179993,86.81912895000278,53577.16407552
2023-05-05,02:30:21.000,125,11038893,13325,0,1683253820,13124.804388700002,86.7838832999987,53577.080230080006
2023-05-05,02:30:22.000,125,11038897,13365,0,1683253821,13124.743761910002,86.7979815600047,53577.12215280001
2023-05-05,02:30:23.000,125,11038908,12965,0,1683253822,13124.790916079997,86.77683416999935,53577.11516568
2023-05-05,02:30:24.000,125,11038876,12845,0,1683253823,13124.763970840002,86.81912895000278,53577.1570884
2023-05-05,02:30:25.000,125,11038903,13285,0,1683253824,13124.689871429997,86.79093242999807,53577.13612704
2023-05-05,02:30:26.000,125,11038900,13205,0,1683253825,13124.662926190002,86.81912895000278,53577.11516568
2023-05-05,02:30:27.000,125,11038871,12925,0,1683253826,13124.602299400001,86.82617808000214,53577.010358880005
2023-05-05,02:30:28.000,125,11038892,13165,0,1683253827,13124.575354159992,86.84027634000086,53576.96843616
2023-05-05,02:30:29.000,125,11038852,13165,0,1683253828,13124.622508330001,86.84732547000021,53577.129139920005
2023-05-05,02:30:30.000,125,11038896,12845,0,1683253829,13124.582090470001,86.8332272100015,53577.09420432
2023-05-05,02:30:31.000,125,11038847,13405,0,1683253830,13124.588826779996,86.86847285999829,53577.05228160001
2023-05-05,02:30:32.000,125,11038911,13245,0,1683253831,13124.507991059996,86.91781677000108,53576.92651344
2023-05-05,02:30:33.000,125,11038894,12765,0,1683253832,13124.534936299991,86.896669380003,53576.97542328
2023-05-05,02:30:34.000,125,11038888,13245,0,1683253833,13124.575354159992,86.896669380003,53576.94048768
2023-05-05,02:30:35.000,125,11038869,13165,0,1683253834,13124.582090470001,86.9319150299998,53576.99638464
2023-05-05,02:30:36.000,125,11038891,12925,0,1683253835,13124.595563089992,86.91781677000108,53576.91952632
2023-05-05,02:30:37.000,125,11038898,13325,0,1683253836,13124.588826779996,86.93896415999916,53576.91952632
2023-05-05,02:30:38.000,125,11038894,13485,0,1683253837,13124.635980949992,86.93896415999916,53576.97542328
2023-05-05,02:30:39.000,125,11038899,13125,0,1683253838,13124.588826779996,86.95306241999788,53576.9474748
2023-05-05,02:30:40.000,125,11038887,13085,0,1683253839,13124.534936299991,86.93896415999916,53576.92651344
2023-05-05,02:30:41.000,125,11038917,13085,0,1683253840,13124.548408919996,86.98830807000195,53576.89856496
2023-05-05,02:30:42.000,125,11038926,13205,0,1683253841,13124.534936299991,86.99535720000131,53576.842668000005
2023-05-05,02:30:43.000,125,11038905,13085,0,1683253842,13124.588826779996,86.98125894000259,53576.89856496
2023-05-05,02:30:44.000,125,11038877,13245,0,1683253843,13124.602299400001,86.98125894000259,53576.8776036
2023-05-05,02:30:45.000,125,11038886,13205,0,1683253844,13124.622508330001,86.96716068000387,53576.93350056001
2023-05-05,02:30:46.000,125,11038865,13125,0,1683253845,13124.622508330001,87.00240633000067,53576.92651344
2023-05-05,02:30:47.000,125,11038936,13045,0,1683253846,13124.602299400001,86.96716068000387,53576.86362936001
2023-05-05,02:30:48.000,125,11038900,12765,0,1683253847,13124.615772019992,86.97420981000323,53576.912539200006
2023-05-05,02:30:49.000,125,11038914,13285,0,1683253848,13124.609035709997,86.97420981000323,53576.90555208001
2023-05-05,02:30:50.000,125,11038897,13205,0,1683253849,13124.642717260002,86.97420981000323,53576.86362936001
2023-05-05,02:30:51.000,125,11038861,13285,0,1683253850,13124.615772019992,86.96716068000387,53576.793758160005
2023-05-05,02:30:52.000,125,11038896,13445,0,1683253851,13124.622508330001,86.97420981000323,53576.80074528
2023-05-05,02:30:53.000,125,11038825,13245,0,1683253852,13124.696607739992,86.97420981000323,53576.82869376
2023-05-05,02:30:54.000,125,11038870,13085,0,1683253853,13124.662926190002,86.96011155000451,53576.856642239996
2023-05-05,02:30:55.000,125,11038900,13165,0,1683253854,13124.642717260002,86.98125894000259,53576.82869376
2023-05-05,02:30:56.000,125,11038901,13205,0,1683253855,13124.582090470001,87.01650458999939,53576.723886960004
2023-05-05,02:30:57.000,125,11038887,13085,0,1683253856,13124.642717260002,87.02355371999874,53576.75882256
2023-05-05,02:30:58.000,125,11038892,13085,0,1683253857,13124.622508330001,87.01650458999939,53576.744848320006
2023-05-05,02:30:59.000,125,11038864,12965,0,1683253858,13124.662926190002,87.01650458999939,53576.75882256
2023-05-05,02:31:00.000,125,11038857,13165,0,1683253859,13124.649453569997,87.00945546000003,53576.77978392
2023-05-05,02:31:01.000,125,11038868,13325,0,1683253860,13124.635980949992,87.0306028499981,53576.856642239996
2023-05-05,02:31:02.000,125,11038911,13525,0,1683253861,13124.615772019992,87.0447011100041,53576.75882256
2023-05-05,02:31:03.000,125,11038941,13565,0,1683253862,13124.609035709997,87.00945546000003,53576.81471952001
2023-05-05,02:31:04.000,125,11038883,13045,0,1683253863,13124.575354159992,87.0306028499981,53576.793758160005
2023-05-05,02:31:05.000,125,11038881,13205,0,1683253864,13124.582090470001,87.0447011100041,53576.78677104001
2023-05-05,02:31:06.000,125,11038860,13445,0,1683253865,13124.575354159992,87.01650458999939,53576.7727968
2023-05-05,02:31:07.000,125,11038893,12885,0,1683253866,13124.507991059996,87.00945546000003,53576.73786120001
2023-05-05,02:31:08.000,125,11038869,13165,0,1683253867,13124.501254750001,87.02355371999874,53576.723886960004
2023-05-05,02:31:09.000,125,11038875,13125,0,1683253868,13124.541672610001,87.02355371999874,53576.75882256
2023-05-05,02:31:10.000,125,11038886,13165,0,1683253869,13124.507991059996,86.98830807000195,53576.77978392
2023-05-05,02:31:11.000,125,11038874,12925,0,1683253870,13124.487782129996,86.98125894000259,53576.793758160005
2023-05-05,02:31:12.000,125,11038887,13285,0,1683253871,13124.38000117,86.98125894000259,53576.76580968001
2023-05-05,02:31:13.000,125,11038945,13005,0,1683253872,13124.35979224,86.96716068000387,53576.73786120001
2023-05-05,02:31:14.000,125,11038882,13205,0,1683253873,13124.346319619995,86.98830807000195,53576.70991272
2023-05-05,02:31:15.000,125,11038872,13285,0,1683253874,13124.326110689995,86.96011155000451,53576.69593848001
2023-05-05,02:31:16.000,125,11038839,13205,0,1683253875,13124.29242913999,86.99535720000131,53576.723886960004
2023-05-05,02:31:17.000,125,11038900,13205,0,1683253876,13124.31263806999,86.96011155000451,53576.723886960004
2023-05-05,02:31:18.000,125,11038829,13165,0,1683253877,13124.27895652,86.99535720000131,53576.75882256
2023-05-05,02:31:19.000,125,11038875,12925,0,1683253878,13124.245274969995,86.98125894000259,53576.793758160005
2023-05-05,02:31:20.000,125,11038852,13085,0,1683253879,13124.17791187,86.98830807000195,53576.744848320006
2023-05-05,02:31:21.000,125,11038843,13445,0,1683253880,13124.063394599994,86.98125894000259,53576.65401576
2023-05-05,02:31:22.000,125,11038827,13245,0,1683253881,13124.04992197999,87.02355371999874,53576.66799000001
2023-05-05,02:31:23.000,125,11038900,13285,0,1683253882,13124.05665829,87.00240633000067,53576.744848320006
2023-05-05,02:31:24.000,125,11038876,13245,0,1683253883,13123.975822569999,86.99535720000131,53576.64702864001
2023-05-05,02:31:25.000,125,11038929,13245,0,1683253884,13124.016240429999,86.98125894000259,53576.688951359996
2023-05-05,02:31:26.000,125,11038919,13245,0,1683253885,13123.948877329989,87.00945546000003,53576.674977120005
2023-05-05,02:31:27.000,125,11038866,12965,0,1683253886,13123.841096369993,86.98125894000259,53576.58414456
2023-05-05,02:31:28.000,125,11038909,12845,0,1683253887,13123.827623749989,87.00945546000003,53576.5631832
2023-05-05,02:31:29.000,125,11038874,13125,0,1683253888,13123.800678509993,87.0306028499981,53576.59113168
2023-05-05,02:31:30.000,125,11038840,13245,0,1683253889,13123.773733269998,87.01650458999939,53576.507286240005
2023-05-05,02:31:31.000,125,11038853,13005,0,1683253890,13123.706370170003,87.0306028499981,53576.46536352
2023-05-05,02:31:32.000,125,11038901,13205,0,1683253891,13123.672688619998,87.01650458999939,53576.40247944001
2023-05-05,02:31:33.000,125,11038886,13165,0,1683253892,13123.713106479998,87.01650458999939,53576.39549232
2023-05-05,02:31:34.000,125,11038891,13325,0,1683253893,13123.659215999993,87.02355371999874,53576.36754384
2023-05-05,02:31:35.000,125,11038888,13165,0,1683253894,13123.632270759997,87.01650458999939,53576.290685520005
2023-05-05,02:31:36.000,125,11038918,12925,0,1683253895,13123.632270759997,87.0447011100041,53576.30465976
2023-05-05,02:31:37.000,125,11038890,13285,0,1683253896,13123.537962419992,87.0447011100041,53576.1788916
2023-05-05,02:31:38.000,125,11038896,13525,0,1683253897,13123.537962419992,87.0306028499981,53576.19985296
2023-05-05,02:31:39.000,125,11038879,13045,0,1683253898,13123.524489800002,87.05879937000282,53576.171904480005
2023-05-05,02:31:40.000,125,11038903,13005,0,1683253899,13123.537962419992,87.00240633000067,53576.19985296
2023-05-05,02:31:41.000,125,11038904,13285,0,1683253900,13123.531226109997,87.02355371999874,53576.29767264
2023-05-05,02:31:42.000,125,11038896,13045,0,1683253901,13123.504280870002,87.0447011100041,53576.26273704001
2023-05-05,02:31:43.000,125,11038860,13085,0,1683253902,13123.517753489992,87.05175024000346,53576.25574992
2023-05-05,02:31:44.000,125,11038897,13285,0,1683253903,13123.463863010002,87.05879937000282,53576.26972416
2023-05-05,02:31:45.000,125,11038856,13005,0,1683253904,13123.470599319997,87.05175024000346,53576.26273704001
2023-05-05,02:31:46.000,125,11038834,13285,0,1683253905,13123.504280870002,87.03765198000474,53576.171904480005
2023-05-05,02:31:47.000,125,11038880,13325,0,1683253906,13123.457126699992,87.05879937000282,53576.15094312
2023-05-05,02:31:48.000,125,11038939,13205,0,1683253907,13123.383027290001,87.0799467600009,53576.06011056
2023-05-05,02:31:49.000,125,11038849,13285,0,1683253908,13123.517753489992,87.08699589000025,53576.185878719996
2023-05-05,02:31:50.000,125,11038879,13085,0,1683253909,13123.517753489992,87.07289763000153,53576.171904480005
2023-05-05,02:31:51.000,125,11038880,13285,0,1683253910,13123.497544559992,87.07289763000153,53576.1090204
2023-05-05,02:31:52.000,125,11038885,13005,0,1683253911,13123.477335629992,87.05175024000346,53576.14395600001
2023-05-05,02:31:53.000,125,11038903,13325,0,1683253912,13123.423445150001,87.06584850000218,53576.10203328
2023-05-05,02:31:54.000,125,11038909,12965,0,1683253913,13123.423445150001,87.07289763000153,53576.02517496001
2023-05-05,02:31:55.000,125,11038880,13245,0,1683253914,13123.436917769992,87.10814327999833,53576.04613632001
2023-05-05,02:31:56.000,125,11038873,13085,0,1683253915,13123.409972529997,87.08699589000025,53576.018187839996
2023-05-05,02:31:57.000,125,11038891,13245,0,1683253916,13123.416708839992,87.09404501999961,53576.018187839996
2023-05-05,02:31:58.000,125,11038882,13285,0,1683253917,13123.463863010002,87.11519240999769,53576.06011056
2023-05-05,02:31:59.000,125,11038840,13085,0,1683253918,13123.423445150001,87.10109414999897,53576.0391492
2023-05-05,02:32:00.000,125,11038897,13245,0,1683253919,13123.403236220001,87.12929067000368,53576.004213600005
2023-05-05,02:32:01.000,125,11038871,13165,0,1683253920,13123.409972529997,87.13633980000304,53575.99023936
2023-05-05,02:32:02.000,125,11038847,13205,0,1683253921,13123.396499909992,87.12929067000368,53575.96229088
2023-05-05,02:32:03.000,125,11038852,13205,0,1683253922,13123.383027290001,87.13633980000304,53576.02517496001
2023-05-05,02:32:04.000,125,11038882,13285,0,1683253923,13123.416708839992,87.09404501999961,53576.018187839996
2023-05-05,02:32:05.000,125,11038893,12765,0,1683253924,13123.443654080002,87.0447011100041,53576.03216208
2023-05-05,02:32:06.000,125,11038891,13125,0,1683253925,13123.443654080002,87.10109414999897,53575.969278
2023-05-05,02:32:07.000,125,11038902,13205,0,1683253926,13123.383027290001,87.08699589000025,53575.94132952
2023-05-05,02:32:08.000,125,11038854,13165,0,1683253927,13123.389763599997,87.10814327999833,53575.98325224
2023-05-05,02:32:09.000,125,11038864,13485,0,1683253928,13123.356082049992,87.1433889300024,53575.97626512001
2023-05-05,02:32:10.000,125,11038916,13245,0,1683253929,13123.383027290001,87.11519240999769,53576.01120072
2023-05-05,02:32:11.000,125,11038863,13085,0,1683253930,13123.308927879996,87.1433889300024,53575.94132952
2023-05-05,02:32:12.000,125,11038807,13125,0,1683253931,13123.288718949996,87.1433889300024,53575.885432560004
2023-05-05,02:32:13.000,125,11038893,13125,0,1683253932,13123.349345739996,87.12929067000368,53575.99023936
2023-05-05,02:32:14.000,125,11038872,13325,0,1683253933,13123.315664189991,87.11519240999769,53575.955303760005
2023-05-05,02:32:15.000,125,11038897,13125,0,1683253934,13123.268510019996,87.12224154000432,53575.9343424
2023-05-05,02:32:16.000,125,11038897,13165,0,1683253935,13123.275246329991,87.10814327999833,53575.885432560004
2023-05-05,02:32:17.000,125,11038877,13125,0,1683253936,13123.214619539991,87.0799467600009,53575.836522720005
2023-05-05,02:32:18.000,125,11038860,13405,0,1683253937,13123.275246329991,87.07289763000153,53575.82254848
2023-05-05,02:32:19.000,125,11038859,12925,0,1683253938,13123.288718949996,87.0447011100041,53575.885432560004
2023-05-05,02:32:20.000,125,11038919,13285,0,1683253939,13123.281982640001,87.06584850000218,53575.8644712
2023-05-05,02:32:21.000,125,11038875,13085,0,1683253940,13123.234828469991,87.03765198000474,53575.885432560004
2023-05-05,02:32:22.000,125,11038855,13045,0,1683253941,13123.248301089996,87.01650458999939,53575.80158712
2023-05-05,02:32:23.000,125,11038885,12885,0,1683253942,13123.234828469991,86.96716068000387,53575.89940680001
2023-05-05,02:32:24.000,125,11038904,13005,0,1683253943,13123.22135585,86.94601328999852,53575.74569016
2023-05-05,02:32:25.000,125,11038884,13005,0,1683253944,13123.214619539991,86.95306241999788,53575.7946
2023-05-05,02:32:26.000,125,11038907,13205,0,1683253945,13123.20114692,86.93896415999916,53575.75966440001
2023-05-05,02:32:27.000,125,11038892,13245,0,1683253946,13123.13378381999,86.92486590000044,53575.71075456001
2023-05-05,02:32:28.000,125,11038856,13285,0,1683253947,13123.147256439996,86.86847285999829,53575.78062576001
2023-05-05,02:32:29.000,125,11038869,13085,0,1683253948,13123.20114692,86.86142372999893,53575.787612880005
2023-05-05,02:32:30.000,125,11038911,13325,0,1683253949,13123.207883229996,86.84732547000021,53575.82254848
2023-05-05,02:32:31.000,125,11038848,13045,0,1683253950,13123.18093799,86.85437459999957,53575.7946
2023-05-05,02:32:32.000,125,11038865,13485,0,1683253951,13123.147256439996,86.82617808000214,53575.68979320001
2023-05-05,02:32:33.000,125,11038857,13125,0,1683253952,13123.15399274999,86.84732547000021,53575.75966440001
2023-05-05,02:32:34.000,125,11038874,13205,0,1683253953,13123.187674299996,86.84027634000086,53575.76665152
2023-05-05,02:32:35.000,125,11038876,13045,0,1683253954,13123.16072906,86.81912895000278,53575.78062576001
2023-05-05,02:32:36.000,125,11038872,12925,0,1683253955,13123.17420167999,86.88962025000365,53575.68979320001
2023-05-05,02:32:37.000,125,11038881,13165,0,1683253956,13123.207883229996,86.84732547000021,53575.74569016
2023-05-05,02:32:38.000,125,11038877,13165,0,1683253957,13123.248301089996,86.86847285999829,53575.787612880005
2023-05-05,02:32:39.000,125,11038850,13045,0,1683253958,13123.214619539991,86.84732547000021,53575.77363864
2023-05-05,02:32:40.000,125,11038863,13005,0,1683253959,13123.24156478,86.86847285999829,53575.80857424001
2023-05-05,02:32:41.000,125,11038877,13005,0,1683253960,13123.18093799,86.88962025000365,53575.787612880005
2023-05-05,02:32:42.000,125,11038859,13445,0,1683253961,13123.18093799,86.92486590000044,53575.68979320001
2023-05-05,02:32:43.000,125,11038861,13165,0,1683253962,13123.214619539991,86.91076764000172,53575.74569016
2023-05-05,02:32:44.000,125,11038895,13045,0,1683253963,13123.315664189991,86.88257112000429,53575.78062576001
2023-05-05,02:32:45.000,125,11038866,13165,0,1683253964,13123.342609430001,86.87552198999765,53575.82254848
2023-05-05,02:32:46.000,125,11038867,13285,0,1683253965,13123.383027290001,86.86847285999829,53575.80158712
2023-05-05,02:32:47.000,125,11038834,13085,0,1683253966,13123.342609430001,86.85437459999957,53575.75267728
2023-05-05,02:32:48.000,125,11038885,13205,0,1683253967,13123.335873119991,86.84732547000021,53575.74569016
2023-05-05,02:32:49.000,125,11038899,12925,0,1683253968,13123.342609430001,86.84732547000021,53575.71075456001
2023-05-05,02:32:50.000,125,11038836,13245,0,1683253969,13123.389763599997,86.8332272100015,53575.67581896
2023-05-05,02:32:51.000,125,11038901,13165,0,1683253970,13123.315664189991,86.84732547000021,53575.67581896
2023-05-05,02:32:52.000,125,11038870,13045,0,1683253971,13123.369554669996,86.86847285999829,53575.66184472001
2023-05-05,02:32:53.000,125,11038887,13325,0,1683253972,13123.403236220001,86.87552198999765,53575.7247288
2023-05-05,02:32:54.000,125,11038863,13205,0,1683253973,13123.443654080002,86.88257112000429,53575.74569016
2023-05-05,02:32:55.000,125,11038856,13285,0,1683253974,13123.416708839992,86.896669380003,53575.717741680004
2023-05-05,02:32:56.000,125,11038830,13165,0,1683253975,13123.423445150001,86.90371851000236,53575.6548576
2023-05-05,02:32:57.000,125,11038831,13085,0,1683253976,13123.403236220001,86.88257112000429,53575.5849864
2023-05-05,02:32:58.000,125,11038851,13285,0,1683253977,13123.389763599997,86.87552198999765,53575.5849864
2023-05-05,02:32:59.000,125,11038853,13085,0,1683253978,13123.369554669996,86.90371851000236,53575.59896064
2023-05-05,02:33:00.000,125,11038839,13245,0,1683253979,13123.362818360001,86.90371851000236,53575.52210232001
2023-05-05,02:33:01.000,125,11038867,13365,0,1683253980,13123.477335629992,86.88962025000365,53575.68280608001
2023-05-05,02:33:02.000,125,11038848,13005,0,1683253981,13123.470599319997,86.88962025000365,53575.66184472001
2023-05-05,02:33:03.000,125,11038876,13005,0,1683253982,13123.443654080002,86.86847285999829,53575.7247288
2023-05-05,02:33:04.000,125,11038916,13165,0,1683253983,13123.383027290001,86.896669380003,53575.59197352001
2023-05-05,02:33:05.000,125,11038857,13285,0,1683253984,13123.430181459997,86.88257112000429,53575.63389624
2023-05-05,02:33:06.000,125,11038861,13205,0,1683253985,13123.463863010002,86.88962025000365,53575.59896064
2023-05-05,02:33:07.000,125,11038850,13085,0,1683253986,13123.369554669996,86.88962025000365,53575.56402504001
2023-05-05,02:33:08.000,125,11038901,13285,0,1683253987,13123.376290979992,86.86847285999829,53575.5849864
2023-05-05,02:33:09.000,125,11038862,13285,0,1683253988,13123.436917769992,86.87552198999765,53575.64088336001
2023-05-05,02:33:10.000,125,11038876,13285,0,1683253989,13123.490808249997,86.85437459999957,53575.7247288
2023-05-05,02:33:11.000,125,11038858,13125,0,1683253990,13123.457126699992,86.86847285999829,53575.75966440001
2023-05-05,02:33:12.000,125,11038889,13365,0,1683253991,13123.443654080002,86.90371851000236,53575.62690912
2023-05-05,02:33:13.000,125,11038873,13365,0,1683253992,13123.457126699992,86.87552198999765,53575.668831840005
2023-05-05,02:33:14.000,125,11038858,13085,0,1683253993,13123.497544559992,86.88257112000429,53575.75267728
2023-05-05,02:33:15.000,125,11038883,13365,0,1683253994,13123.470599319997,86.86142372999893,53575.73171592001
2023-05-05,02:33:16.000,125,11038887,13125,0,1683253995,13123.463863010002,86.88257112000429,53575.67581896
2023-05-05,02:33:17.000,125,11038848,13125,0,1683253996,13123.517753489992,86.896669380003,53575.75966440001
2023-05-05,02:33:18.000,125,11038862,13045,0,1683253997,13123.524489800002,86.88962025000365,53575.78062576001
2023-05-05,02:33:19.000,125,11038876,13365,0,1683253998,13123.511017179997,86.88962025000365,53575.76665152
2023-05-05,02:33:20.000,125,11038915,13405,0,1683253999,13123.511017179997,86.90371851000236,53575.78062576001
2023-05-05,02:33:21.000,125,11038913,13005,0,1683254000,13123.497544559992,86.90371851000236,53575.74569016
2023-05-05,02:33:22.000,125,11038876,13165,0,1683254001,13123.517753489992,86.9319150299998,53575.69678032
2023-05-05,02:33:23.000,125,11038873,13365,0,1683254002,13123.564907660002,86.90371851000236,53575.74569016
2023-05-05,02:33:24.000,125,11038918,13405,0,1683254003,13123.625534450002,86.91781677000108,53575.77363864
2023-05-05,02:33:25.000,125,11038870,13125,0,1683254004,13123.659215999993,86.91076764000172,53575.75267728
2023-05-05,02:33:26.000,125,11038863,13085,0,1683254005,13123.672688619998,86.93896415999916,53575.69678032
2023-05-05,02:33:27.000,125,11038872,13085,0,1683254006,13123.645743380002,86.97420981000323,53575.71075456001
2023-05-05,02:33:28.000,125,11038872,13365,0,1683254007,13123.719842789993,86.95306241999788,53575.738703040006
2023-05-05,02:33:29.000,125,11038879,13005,0,1683254008,13123.766996959988,87.00945546000003,53575.73171592001
2023-05-05,02:33:30.000,125,11038866,13285,0,1683254009,13123.787205889988,87.0306028499981,53575.738703040006
2023-05-05,02:33:31.000,125,11038897,13125,0,1683254010,13123.753524339998,87.06584850000218,53575.64787048
2023-05-05,02:33:32.000,125,11038855,13285,0,1683254011,13123.807414819988,87.08699589000025,53575.668831840005
2023-05-05,02:33:33.000,125,11038881,13005,0,1683254012,13123.861305299994,87.05175024000346,53575.7247288
2023-05-05,02:33:34.000,125,11038860,13205,0,1683254013,13123.868041609989,87.09404501999961,53575.70376744
2023-05-05,02:33:35.000,125,11038896,13085,0,1683254014,13123.915195779999,87.10814327999833,53575.70376744
2023-05-05,02:33:36.000,125,11038848,13085,0,1683254015,13123.948877329989,87.09404501999961,53575.668831840005
2023-05-05,02:33:37.000,125,11038889,12845,0,1683254016,13123.921932089994,87.10814327999833,53575.68979320001
2023-05-05,02:33:38.000,125,11038876,13165,0,1683254017,13123.935404709999,87.1433889300024,53575.67581896
2023-05-05,02:33:39.000,125,11038867,13005,0,1683254018,13123.982558879994,87.15043806000176,53575.75267728
2023-05-05,02:33:40.000,125,11038848,13285,0,1683254019,13124.03644936,87.15748719000112,53575.7247288
2023-05-05,02:33:41.000,125,11038870,13405,0,1683254020,13124.07686722,87.1786345799992,53575.80158712
2023-05-05,02:33:42.000,125,11038857,13365,0,1683254021,13124.11728508,87.15043806000176,53575.78062576001
2023-05-05,02:33:43.000,125,11038888,13045,0,1683254022,13124.11728508,87.15748719000112,53575.81556136
2023-05-05,02:33:44.000,125,11038889,13285,0,1683254023,13124.124021389995,87.15748719000112,53575.836522720005
2023-05-05,02:33:45.000,125,11038854,13125,0,1683254024,13124.124021389995,87.15748719000112,53575.75966440001
2023-05-05,02:33:46.000,125,11038945,13325,0,1683254025,13124.15096662999,87.15748719000112,53575.80857424001
2023-05-05,02:33:47.000,125,11038871,13285,0,1683254026,13124.11728508,87.15748719000112,53575.74569016
2023-05-05,02:33:48.000,125,11038893,13005,0,1683254027,13124.13075769999,87.15748719000112,53575.77363864
2023-05-05,02:33:49.000,125,11038834,13125,0,1683254028,13124.17117555999,87.11519240999769,53575.81556136
2023-05-05,02:33:50.000,125,11038903,13005,0,1683254029,13124.225066039995,87.1433889300024,53575.850496959996
2023-05-05,02:33:51.000,125,11038901,13285,0,1683254030,13124.1981208,87.1433889300024,53575.89241968
2023-05-05,02:33:52.000,125,11038880,13005,0,1683254031,13124.164439249995,87.16453632000048,53575.73171592001
2023-05-05,02:33:53.000,125,11038897,13285,0,1683254032,13124.19138448999,87.10109414999897,53575.78062576001
2023-05-05,02:33:54.000,125,11038880,13045,0,1683254033,13124.23180234999,87.12929067000368,53575.81556136
2023-05-05,02:33:55.000,125,11038888,13205,0,1683254034,13124.23180234999,87.10814327999833,53575.77363864
2023-05-05,02:33:56.000,125,11038885,13325,0,1683254035,13124.184648179995,87.11519240999769,53575.74569016
2023-05-05,02:33:57.000,125,11038868,13245,0,1683254036,13124.21159341999,87.10814327999833,53575.7247288
2023-05-05,02:33:58.000,125,11038892,13085,0,1683254037,13124.23853866,87.08699589000025,53575.84350984
2023-05-05,02:33:59.000,125,11038909,13485,0,1683254038,13124.25874759,87.0799467600009,53575.7946
2023-05-05,02:34:00.000,125,11038842,12965,0,1683254039,13124.245274969995,87.10814327999833,53575.738703040006
2023-05-05,02:34:01.000,125,11038853,13205,0,1683254040,13124.184648179995,87.09404501999961,53575.68280608001
2023-05-05,02:34:02.000,125,11038876,13085,0,1683254041,13124.17117555999,87.08699589000025,53575.67581896
2023-05-05,02:34:03.000,125,11038884,12885,0,1683254042,13124.265483899995,87.09404501999961,53575.717741680004
2023-05-05,02:34:04.000,125,11038900,13205,0,1683254043,13124.29916545,87.10109414999897,53575.75267728
2023-05-05,02:34:05.000,125,11038882,13365,0,1683254044,13124.31937438,87.08699589000025,53575.76665152
2023-05-05,02:34:06.000,125,11038880,13285,0,1683254045,13124.285692829995,87.10814327999833,53575.78062576001
2023-05-05,02:34:07.000,125,11038874,13205,0,1683254046,13124.27222020999,87.10814327999833,53575.68280608001
2023-05-05,02:34:08.000,125,11038879,12965,0,1683254047,13124.25201127999,87.07289763000153,53575.67581896
2023-05-05,02:34:09.000,125,11038870,13205,0,1683254048,13124.245274969995,87.12929067000368,53575.738703040006
2023-05-05,02:34:10.000,125,11038902,13085,0,1683254049,13124.25201127999,87.10109414999897,53575.73171592001
2023-05-05,02:34:11.000,125,11038873,13445,0,1683254050,13124.17791187,87.13633980000304,53575.668831840005
2023-05-05,02:34:12.000,125,11038882,13045,0,1683254051,13124.21159341999,87.16453632000048,53575.67581896
2023-05-05,02:34:13.000,125,11038864,13165,0,1683254052,13124.25201127999,87.1433889300024,53575.76665152
2023-05-05,02:34:14.000,125,11038850,13085,0,1683254053,13124.25201127999,87.21388023000327,53575.76665152
2023-05-05,02:34:15.000,125,11038890,13285,0,1683254054,13124.21159341999,87.22092936000263,53575.70376744
2023-05-05,02:34:16.000,125,11038861,13045,0,1683254055,13124.17791187,87.19273283999792,53575.70376744
2023-05-05,02:34:17.000,125,11038900,13085,0,1683254056,13124.11728508,87.23502762000135,53575.69678032
2023-05-05,02:34:18.000,125,11038862,13125,0,1683254057,13124.07686722,87.25617500999942,53575.619922000005
2023-05-05,02:34:19.000,125,11038895,13325,0,1683254058,13124.09033983999,87.24912588000007,53575.70376744
2023-05-05,02:34:20.000,125,11038854,12925,0,1683254059,13124.09707615,87.26322413999878,53575.68979320001
2023-05-05,02:34:21.000,125,11038857,13125,0,1683254060,13124.04992197999,87.25617500999942,53575.619922000005
2023-05-05,02:34:22.000,125,11038846,13045,0,1683254061,13124.04992197999,87.27732240000478,53575.60594776
2023-05-05,02:34:23.000,125,11038867,13005,0,1683254062,13124.063394599994,87.27027326999814,53575.68280608001
2023-05-05,02:34:24.000,125,11038897,13205,0,1683254063,13124.03644936,87.30551892000221,53575.738703040006
2023-05-05,02:34:25.000,125,11038895,13205,0,1683254064,13124.03644936,87.32666631000029,53575.71075456001
2023-05-05,02:34:26.000,125,11038906,13205,0,1683254065,13124.022976739994,87.33371543999965,53575.66184472001
2023-05-05,02:34:27.000,125,11038853,13045,0,1683254066,13123.935404709999,87.31961718000093,53575.60594776
2023-05-05,02:34:28.000,125,11038885,13205,0,1683254067,13123.928668399989,87.35486282999773,53575.5849864
2023-05-05,02:34:29.000,125,11038890,13085,0,1683254068,13123.962349949994,87.39715761000116,53575.70376744
2023-05-05,02:34:30.000,125,11038883,13205,0,1683254069,13123.975822569999,87.37601022000308,53575.71075456001
2023-05-05,02:34:31.000,125,11038911,12965,0,1683254070,13123.935404709999,87.37601022000308,53575.66184472001
2023-05-05,02:34:32.000,125,11038869,13325,0,1683254071,13123.820887439993,87.38305935000244,53575.60594776
2023-05-05,02:34:33.000,125,11038861,13285,0,1683254072,13123.861305299994,87.3901084800018,53575.60594776
2023-05-05,02:34:34.000,125,11038874,13165,0,1683254073,13123.841096369993,87.39715761000116,53575.550050800004
2023-05-05,02:34:35.000,125,11038893,13245,0,1683254074,13123.847832679989,87.41125586999988,53575.59896064
2023-05-05,02:34:36.000,125,11038893,12965,0,1683254075,13123.827623749989,87.37601022000308,53575.53607656
2023-05-05,02:34:37.000,125,11038860,13085,0,1683254076,13123.827623749989,87.36191196000436,53575.550050800004
2023-05-05,02:34:38.000,125,11038857,12925,0,1683254077,13123.841096369993,87.3901084800018,53575.59197352001
2023-05-05,02:34:39.000,125,11038874,13125,0,1683254078,13123.773733269998,87.34781369999837,53575.571012160006
2023-05-05,02:34:40.000,125,11038868,13125,0,1683254079,13123.713106479998,87.37601022000308,53575.4801796
2023-05-05,02:34:41.000,125,11038878,12925,0,1683254080,13123.713106479998,87.35486282999773,53575.452231120005
2023-05-05,02:34:42.000,125,11038870,13485,0,1683254081,13123.672688619998,87.34781369999837,53575.43825688
2023-05-05,02:34:43.000,125,11038888,12965,0,1683254082,13123.706370170003,87.33371543999965,53575.46620536
2023-05-05,02:34:44.000,125,11038870,13285,0,1683254083,13123.706370170003,87.2914206600035,53575.56402504001
2023-05-05,02:34:45.000,125,11038851,13365,0,1683254084,13123.733315409998,87.33371543999965,53575.51511520001
2023-05-05,02:34:46.000,125,11038896,13205,0,1683254085,13123.672688619998,87.30551892000221,53575.49415384001
2023-05-05,02:34:47.000,125,11038873,13365,0,1683254086,13123.585116590002,87.29846979000286,53575.45921824
2023-05-05,02:34:48.000,125,11038853,13085,0,1683254087,13123.558171349992,87.31961718000093,53575.382359920004
2023-05-05,02:34:49.000,125,11038897,13085,0,1683254088,13123.544698730002,87.30551892000221,53575.42428264001
2023-05-05,02:34:50.000,125,11038877,13285,0,1683254089,13123.484071940002,87.29846979000286,53575.4103084
2023-05-05,02:34:51.000,125,11038885,12925,0,1683254090,13123.416708839992,87.31256805000157,53575.3404372
2023-05-05,02:34:52.000,125,11038869,13245,0,1683254091,13123.403236220001,87.31256805000157,53575.29152736
2023-05-05,02:34:53.000,125,11038884,13325,0,1683254092,13123.356082049992,87.31961718000093,53575.270566
2023-05-05,02:34:54.000,125,11038856,13285,0,1683254093,13123.356082049992,87.33371543999965,53575.42428264001
2023-05-05,02:34:55.000,125,11038879,13285,0,1683254094,13123.315664189991,87.34781369999837,53575.39633416001
2023-05-05,02:34:56.000,125,11038867,13045,0,1683254095,13123.268510019996,87.39715761000116,53575.34742432001
2023-05-05,02:34:57.000,125,11038888,13125,0,1683254096,13123.207883229996,87.41125586999988,53575.31947584
2023-05-05,02:34:58.000,125,11038840,13285,0,1683254097,13123.17420167999,87.3901084800018,53575.29152736
2023-05-05,02:34:59.000,125,11038856,13005,0,1683254098,13123.167465369996,87.39715761000116,53575.27755312001
2023-05-05,02:35:00.000,125,11038843,13125,0,1683254099,13123.167465369996,87.40420674000052,53575.27755312001
2023-05-05,02:35:01.000,125,11038878,13085,0,1683254100,13123.1203112,87.40420674000052,53575.25659176001
2023-05-05,02:35:02.000,125,11038898,13285,0,1683254101,13123.05294809999,87.43945239000459,53575.235630400006
2023-05-05,02:35:03.000,125,11038866,13005,0,1683254102,13123.03947548,87.4253541299986,53575.20768192001
2023-05-05,02:35:04.000,125,11038890,13165,0,1683254103,13122.99905762,87.44650152000395,53575.18672056001
2023-05-05,02:35:05.000,125,11038872,13405,0,1683254104,13122.924958209995,87.4887963000001,53575.13781072001
2023-05-05,02:35:06.000,125,11038849,13085,0,1683254105,13122.97211237999,87.50289455999882,53575.235630400006
2023-05-05,02:35:07.000,125,11038863,13605,0,1683254106,13122.89127665999,87.50289455999882,53575.14479784
2023-05-05,02:35:08.000,125,11038855,13165,0,1683254107,13122.85759511,87.52404195000418,53575.13781072001
2023-05-05,02:35:09.000,125,11038886,13285,0,1683254108,13122.87780404,87.54518934000225,53575.17973344001
2023-05-05,02:35:10.000,125,11038918,13005,0,1683254109,13122.85759511,87.5381402100029,53575.095888
2023-05-05,02:35:11.000,125,11038897,13245,0,1683254110,13122.844122489994,87.53109108000353,53575.12383648
2023-05-05,02:35:12.000,125,11038870,13445,0,1683254111,13122.722868909994,87.57338585999969,53575.03999104001
2023-05-05,02:35:13.000,125,11038835,13405,0,1683254112,13122.716132599999,87.6015823800044,53575.046978160004
2023-05-05,02:35:14.000,125,11038892,13365,0,1683254113,13122.716132599999,87.59453324999777,53575.05396528
2023-05-05,02:35:15.000,125,11038864,13165,0,1683254114,13122.702659979994,87.57338585999969,53575.116849360005
2023-05-05,02:35:16.000,125,11038887,13165,0,1683254115,13122.709396289989,87.62977890000184,53575.07492664
2023-05-05,02:35:17.000,125,11038879,13005,0,1683254116,13122.702659979994,87.6015823800044,53575.03999104001
2023-05-05,02:35:18.000,125,11038892,13165,0,1683254117,13122.729605219989,87.62272977000248,53575.067939520006
2023-05-05,02:35:19.000,125,11038841,13445,0,1683254118,13122.716132599999,87.62977890000184,53574.99108120001
2023-05-05,02:35:20.000,125,11038870,13205,0,1683254119,13122.655505809998,87.62977890000184,53575.01902968001
2023-05-05,02:35:21.000,125,11038878,13285,0,1683254120,13122.628560569989,87.6368280300012,53574.87230016001
2023-05-05,02:35:22.000,125,11038896,13165,0,1683254121,13122.588142709988,87.67912281000463,53574.8862744
2023-05-05,02:35:23.000,125,11038887,13085,0,1683254122,13122.642033189994,87.64387716000056,53574.98409408
2023-05-05,02:35:24.000,125,11038866,13285,0,1683254123,13122.608351639989,87.68617194000399,53574.9561456
2023-05-05,02:35:25.000,125,11038866,13245,0,1683254124,13122.635296879998,87.65092628999992,53574.97710696
2023-05-05,02:35:26.000,125,11038846,13205,0,1683254125,13122.594879019998,87.68617194000399,53574.92819712
2023-05-05,02:35:27.000,125,11038897,12925,0,1683254126,13122.540988539993,87.65092628999992,53574.89326152001
2023-05-05,02:35:28.000,125,11038878,13285,0,1683254127,13122.540988539993,87.65092628999992,53574.900248640006
2023-05-05,02:35:29.000,125,11038840,13085,0,1683254128,13122.547724849988,87.65092628999992,53574.93518424
2023-05-05,02:35:30.000,125,11038872,13125,0,1683254129,13122.520779609993,87.672073679998,53574.8862744
2023-05-05,02:35:31.000,125,11038818,13045,0,1683254130,13122.514043299998,87.62272977000248,53574.86531304
2023-05-05,02:35:32.000,125,11038861,13085,0,1683254131,13122.493834369998,87.62272977000248,53574.83736456
2023-05-05,02:35:33.000,125,11038899,12965,0,1683254132,13122.500570679993,87.59453324999777,53574.86531304
2023-05-05,02:35:34.000,125,11038859,13245,0,1683254133,13122.514043299998,87.62977890000184,53574.89326152001
2023-05-05,02:35:35.000,125,11038889,13205,0,1683254134,13122.547724849988,87.6368280300012,53574.8862744
2023-05-05,02:35:36.000,125,11038837,13125,0,1683254135,13122.480361749993,87.65797541999927,53574.82339032001
2023-05-05,02:35:37.000,125,11038876,13285,0,1683254136,13122.419734959993,87.62272977000248,53574.711596400004
2023-05-05,02:35:38.000,125,11038863,13325,0,1683254137,13122.419734959993,87.62977890000184,53574.73954488
2023-05-05,02:35:39.000,125,11038869,13205,0,1683254138,13122.433207579998,87.62272977000248,53574.78845472
2023-05-05,02:35:40.000,125,11038862,12885,0,1683254139,13122.433207579998,87.69322107000335,53574.77448048001
2023-05-05,02:35:41.000,125,11038839,13045,0,1683254140,13122.419734959993,87.66502454999863,53574.781467600005
2023-05-05,02:35:42.000,125,11038810,13245,0,1683254141,13122.345635550002,87.69322107000335,53574.69762216
2023-05-05,02:35:43.000,125,11038893,13205,0,1683254142,13122.298481379992,87.68617194000399,53574.67666080001
2023-05-05,02:35:44.000,125,11038897,13125,0,1683254143,13122.264799830002,87.67912281000463,53574.711596400004
2023-05-05,02:35:45.000,125,11038886,13085,0,1683254144,13122.285008760002,87.67912281000463,53574.63473808001
2023-05-05,02:35:46.000,125,11038847,13445,0,1683254145,13122.258063519992,87.69322107000335,53574.662686560005
2023-05-05,02:35:47.000,125,11038844,13285,0,1683254146,13122.204173040001,87.70731933000206,53574.59980248
2023-05-05,02:35:48.000,125,11038874,13245,0,1683254147,13122.237854589992,87.7002702000027,53574.6417252
2023-05-05,02:35:49.000,125,11038880,13045,0,1683254148,13122.244590900002,87.65797541999927,53574.76749336
2023-05-05,02:35:50.000,125,11038840,13005,0,1683254149,13122.217645659992,87.7002702000027,53574.732557760006
2023-05-05,02:35:51.000,125,11038853,13245,0,1683254150,13122.197436729992,87.65797541999927,53574.65569944001
2023-05-05,02:35:52.000,125,11038883,12965,0,1683254151,13122.089655769996,87.68617194000399,53574.57884112
2023-05-05,02:35:53.000,125,11038881,13285,0,1683254152,13122.103128390001,87.672073679998,53574.55787976001
2023-05-05,02:35:54.000,125,11038887,13045,0,1683254153,13122.116601009991,87.7002702000027,53574.571854
2023-05-05,02:35:55.000,125,11038843,13165,0,1683254154,13122.103128390001,87.7002702000027,53574.59980248
2023-05-05,02:35:56.000,125,11038841,13005,0,1683254155,13122.082919460001,87.72846672000014,53574.564866880006
2023-05-05,02:35:57.000,125,11038865,13085,0,1683254156,13122.069446839996,87.72846672000014,53574.55089264
2023-05-05,02:35:58.000,125,11038860,13125,0,1683254157,13122.103128390001,87.7355158499995,53574.59980248
2023-05-05,02:35:59.000,125,11038889,13285,0,1683254158,13122.103128390001,87.74256497999886,53574.60678960001
2023-05-05,02:36:00.000,125,11038835,13365,0,1683254159,13122.076183149991,87.72141759000078,53574.59281536
2023-05-05,02:36:01.000,125,11038865,13205,0,1683254160,13122.029028979996,87.74256497999886,53574.46704720001
2023-05-05,02:36:02.000,125,11038871,13085,0,1683254161,13122.00208374,87.74961410999822,53574.47403432
2023-05-05,02:36:03.000,125,11038867,13445,0,1683254162,13122.0425016,87.76371237000421,53574.494995680005
2023-05-05,02:36:04.000,125,11038865,13325,0,1683254163,13122.035765289991,87.75666324000485,53574.46704720001
2023-05-05,02:36:05.000,125,11038850,13365,0,1683254164,13122.035765289991,87.78485976000229,53574.543905520004
2023-05-05,02:36:06.000,125,11038825,13285,0,1683254165,13122.029028979996,87.77076150000357,53574.55787976001
2023-05-05,02:36:07.000,125,11038889,12965,0,1683254166,13122.00208374,87.71436846000142,53574.48102144
2023-05-05,02:36:08.000,125,11038872,12925,0,1683254167,13122.02229267,87.72141759000078,53574.5019828
2023-05-05,02:36:09.000,125,11038824,13205,0,1683254168,13122.015556359991,87.72846672000014,53574.51595704001
2023-05-05,02:36:10.000,125,11038854,13285,0,1683254169,13122.029028979996,87.7355158499995,53574.52294416
2023-05-05,02:36:11.000,125,11038827,13205,0,1683254170,13122.015556359991,87.77076150000357,53574.41813736001
2023-05-05,02:36:12.000,125,11038865,13285,0,1683254171,13122.062710530001,87.79895802000101,53574.48102144
2023-05-05,02:36:13.000,125,11038849,13125,0,1683254172,13122.089655769996,87.77076150000357,53574.55089264
2023-05-05,02:36:14.000,125,11038870,12965,0,1683254173,13122.096392079991,87.79190889000165,53574.564866880006
2023-05-05,02:36:15.000,125,11038902,13125,0,1683254174,13122.116601009991,87.75666324000485,53574.564866880006
2023-05-05,02:36:16.000,125,11038839,13165,0,1683254175,13122.089655769996,87.77781063000293,53574.543905520004
2023-05-05,02:36:17.000,125,11038839,13085,0,1683254176,13122.096392079991,87.77076150000357,53574.48102144
2023-05-05,02:36:18.000,125,11038840,13125,0,1683254177,13122.069446839996,87.79190889000165,53574.5019828
2023-05-05,02:36:19.000,125,11038862,13125,0,1683254178,13122.123337320001,87.77076150000357,53574.571854
2023-05-05,02:36:20.000,125,11038887,13245,0,1683254179,13122.150282559996,87.77781063000293,53574.543905520004
2023-05-05,02:36:21.000,125,11038826,13325,0,1683254180,13122.116601009991,87.80600715000037,53574.52294416
2023-05-05,02:36:22.000,125,11038872,13325,0,1683254181,13122.109864699996,87.80600715000037,53574.57884112
2023-05-05,02:36:23.000,125,11038909,13205,0,1683254182,13122.157018869992,87.75666324000485,53574.63473808001
2023-05-05,02:36:24.000,125,11038804,13285,0,1683254183,13122.130073629996,87.78485976000229,53574.543905520004
2023-05-05,02:36:25.000,125,11038829,13365,0,1683254184,13122.143546250001,87.74961410999822,53574.55787976001
2023-05-05,02:36:26.000,125,11038844,13245,0,1683254185,13122.177227799992,87.77781063000293,53574.52993128
2023-05-05,02:36:27.000,125,11038825,13285,0,1683254186,13122.089655769996,87.78485976000229,53574.45307296
2023-05-05,02:36:28.000,125,11038826,13085,0,1683254187,13122.082919460001,87.82715453999845,53574.4321116
2023-05-05,02:36:29.000,125,11038858,13325,0,1683254188,13122.170491489996,87.79895802000101,53574.564866880006
2023-05-05,02:36:30.000,125,11038871,13165,0,1683254189,13122.163755180001,87.79895802000101,53574.55787976001
2023-05-05,02:36:31.000,125,11038869,13125,0,1683254190,13122.183964110001,87.79895802000101,53574.543905520004
2023-05-05,02:36:32.000,125,11038882,13365,0,1683254191,13122.069446839996,87.76371237000421,53574.50896992001
2023-05-05,02:36:33.000,125,11038865,13045,0,1683254192,13122.103128390001,87.77076150000357,53574.494995680005
2023-05-05,02:36:34.000,125,11038839,13285,0,1683254193,13122.136809939992,87.77076150000357,53574.50896992001
2023-05-05,02:36:35.000,125,11038850,13005,0,1683254194,13122.123337320001,87.78485976000229,53574.494995680005
2023-05-05,02:36:36.000,125,11038871,13245,0,1683254195,13122.116601009991,87.77781063000293,53574.45307296
2023-05-05,02:36:37.000,125,11038843,13165,0,1683254196,13122.116601009991,87.77076150000357,53574.446085840005
2023-05-05,02:36:38.000,125,11038856,13125,0,1683254197,13122.177227799992,87.77076150000357,53574.543905520004
2023-05-05,02:36:39.000,125,11038809,13245,0,1683254198,13122.150282559996,87.77781063000293,53574.5019828
2023-05-05,02:36:40.000,125,11038863,13285,0,1683254199,13122.130073629996,87.76371237000421,53574.5019828
2023-05-05,02:36:41.000,125,11038840,13245,0,1683254200,13122.109864699996,87.77781063000293,53574.43909872001
2023-05-05,02:36:42.000,125,11038844,13285,0,1683254201,13122.116601009991,87.77076150000357,53574.446085840005
2023-05-05,02:36:43.000,125,11038875,13085,0,1683254202,13122.130073629996,87.77076150000357,53574.4321116
2023-05-05,02:36:44.000,125,11038843,13045,0,1683254203,13122.150282559996,87.74256497999886,53574.446085840005
2023-05-05,02:36:45.000,125,11038846,13085,0,1683254204,13122.190700419997,87.75666324000485,53574.53691840001
2023-05-05,02:36:46.000,125,11038851,13205,0,1683254205,13122.190700419997,87.72846672000014,53574.543905520004
2023-05-05,02:36:47.000,125,11038895,13165,0,1683254206,13122.143546250001,87.72141759000078,53574.45307296
2023-05-05,02:36:48.000,125,11038835,13325,0,1683254207,13122.170491489996,87.7002702000027,53574.5019828
2023-05-05,02:36:49.000,125,11038877,12765,0,1683254208,13122.190700419997,87.7002702000027,53574.5019828
2023-05-05,02:36:50.000,125,11038856,13245,0,1683254209,13122.204173040001,87.65797541999927,53574.52993128
2023-05-05,02:36:51.000,125,11038852,13285,0,1683254210,13122.136809939992,87.68617194000399,53574.376214640004
2023-05-05,02:36:52.000,125,11038849,13045,0,1683254211,13122.183964110001,87.65797541999927,53574.4321116
2023-05-05,02:36:53.000,125,11038886,13365,0,1683254212,13122.244590900002,87.55928760000097,53574.45307296
2023-05-05,02:36:54.000,125,11038829,12845,0,1683254213,13122.244590900002,87.55223847000161,53574.48800856001
2023-05-05,02:36:55.000,125,11038868,13365,0,1683254214,13122.271536139997,87.56633673000033,53574.446085840005
2023-05-05,02:36:56.000,125,11038902,13365,0,1683254215,13122.258063519992,87.54518934000225,53574.40416312
2023-05-05,02:36:57.000,125,11038859,13085,0,1683254216,13122.197436729992,87.54518934000225,53574.397176000006
2023-05-05,02:36:58.000,125,11038848,13205,0,1683254217,13122.183964110001,87.52404195000418,53574.4321116
2023-05-05,02:36:59.000,125,11038830,13325,0,1683254218,13122.271536139997,87.51699282000482,53574.45307296
2023-05-05,02:37:00.000,125,11038858,13165,0,1683254219,13122.278272449992,87.50994368999818,53574.446085840005
2023-05-05,02:37:01.000,125,11038878,13165,0,1683254220,13122.291745069997,87.46764891000203,53574.4321116
2023-05-05,02:37:02.000,125,11038862,13125,0,1683254221,13122.258063519992,87.49584542999946,53574.38320176
2023-05-05,02:37:03.000,125,11038884,13165,0,1683254222,13122.271536139997,87.44650152000395,53574.40416312
2023-05-05,02:37:04.000,125,11038826,12965,0,1683254223,13122.258063519992,87.43945239000459,53574.39018888001
2023-05-05,02:37:05.000,125,11038838,13165,0,1683254224,13122.264799830002,87.41830499999924,53574.33429192
2023-05-05,02:37:06.000,125,11038846,13085,0,1683254225,13122.285008760002,87.3901084800018,53574.39018888001
2023-05-05,02:37:07.000,125,11038854,13285,0,1683254226,13122.217645659992,87.39715761000116,53574.24345936
2023-05-05,02:37:08.000,125,11038854,12765,0,1683254227,13122.271536139997,87.39715761000116,53574.31333056
2023-05-05,02:37:09.000,125,11038861,13365,0,1683254228,13122.325426620002,87.36896109000372,53574.36922752001
2023-05-05,02:37:10.000,125,11038848,13365,0,1683254229,13122.338899239992,87.34781369999837,53574.3622404
2023-05-05,02:37:11.000,125,11038891,13485,0,1683254230,13122.332162929997,87.2914206600035,53574.33429192
2023-05-05,02:37:12.000,125,11038832,13405,0,1683254231,13122.298481379992,87.31961718000093,53574.22249800001
2023-05-05,02:37:13.000,125,11038851,13205,0,1683254232,13122.359108169992,87.34076456999901,53574.24345936
2023-05-05,02:37:14.000,125,11038863,13405,0,1683254233,13122.406262340002,87.32666631000029,53574.27140784001
2023-05-05,02:37:15.000,125,11038849,13245,0,1683254234,13122.379317099992,87.35486282999773,53574.21551088
2023-05-05,02:37:16.000,125,11038838,13005,0,1683254235,13122.399526029993,87.37601022000308,53574.24345936
2023-05-05,02:37:17.000,125,11038828,12965,0,1683254236,13122.439943889993,87.34781369999837,53574.229485120006
2023-05-05,02:37:18.000,125,11038837,13285,0,1683254237,13122.500570679993,87.41125586999988,53574.30634344
2023-05-05,02:37:19.000,125,11038849,13165,0,1683254238,13122.493834369998,87.37601022000308,53574.2923692
2023-05-05,02:37:20.000,125,11038826,13285,0,1683254239,13122.493834369998,87.4253541299986,53574.32031768001
2023-05-05,02:37:21.000,125,11038833,13285,0,1683254240,13122.500570679993,87.4253541299986,53574.25044648001
2023-05-05,02:37:22.000,125,11038868,13205,0,1683254241,13122.581406399993,87.4253541299986,53574.2923692
2023-05-05,02:37:23.000,125,11038880,13085,0,1683254242,13122.588142709988,87.44650152000395,53574.34127904001
2023-05-05,02:37:24.000,125,11038857,13525,0,1683254243,13122.682451049994,87.4887963000001,53574.35525328
2023-05-05,02:37:25.000,125,11038834,12925,0,1683254244,13122.729605219989,87.51699282000482,53574.43909872001
2023-05-05,02:37:26.000,125,11038851,12965,0,1683254245,13122.77002307999,87.50289455999882,53574.43909872001
2023-05-05,02:37:27.000,125,11038853,12845,0,1683254246,13122.743077839994,87.49584542999946,53574.376214640004
2023-05-05,02:37:28.000,125,11038828,13045,0,1683254247,13122.79023200999,87.54518934000225,53574.35525328
2023-05-05,02:37:29.000,125,11038881,13245,0,1683254248,13122.823913559994,87.52404195000418,53574.38320176
2023-05-05,02:37:30.000,125,11038843,13245,0,1683254249,13122.817177249999,87.54518934000225,53574.41115024
2023-05-05,02:37:31.000,125,11038862,13125,0,1683254250,13122.756550459999,87.54518934000225,53574.27140784001
2023-05-05,02:37:32.000,125,11038828,13085,0,1683254251,13122.83064986999,87.56633673000033,53574.30634344
2023-05-05,02:37:33.000,125,11038812,13165,0,1683254252,13122.89801297,87.56633673000033,53574.43909872001
2023-05-05,02:37:34.000,125,11038855,12925,0,1683254253,13122.945167139995,87.52404195000418,53574.45307296
2023-05-05,02:37:35.000,125,11038847,13605,0,1683254254,13122.97211237999,87.56633673000033,53574.46006008
2023-05-05,02:37:36.000,125,11038863,13005,0,1683254255,13122.924958209995,87.55223847000161,53574.38320176
2023-05-05,02:37:37.000,125,11038828,13205,0,1683254256,13122.93169451999,87.55928760000097,53574.3622404
2023-05-05,02:37:38.000,125,11038862,13125,0,1683254257,13122.93169451999,87.56633673000033,53574.32031768001
2023-05-05,02:37:39.000,125,11038865,13285,0,1683254258,13123.01253023999,87.55928760000097,53574.46006008
2023-05-05,02:37:40.000,125,11038838,13285,0,1683254259,13123.066420719995,87.55223847000161,53574.46006008
2023-05-05,02:37:41.000,125,11038827,12845,0,1683254260,13123.01926655,87.53109108000353,53574.53691840001
2023-05-05,02:37:42.000,125,11038864,13485,0,1683254261,13123.03947548,87.57338585999969,53574.494995680005
2023-05-05,02:37:43.000,125,11038855,13245,0,1683254262,13123.106838579995,87.58748411999841,53574.494995680005
2023-05-05,02:37:44.000,125,11038839,13205,0,1683254263,13123.09336595999,87.58043498999905,53574.57884112
2023-05-05,02:37:45.000,125,11038880,13365,0,1683254264,13123.127047509995,87.57338585999969,53574.564866880006
2023-05-05,02:37:46.000,125,11038837,13245,0,1683254265,13123.15399274999,87.59453324999777,53574.52294416
2023-05-05,02:37:47.000,125,11038856,13125,0,1683254266,13123.106838579995,87.56633673000033,53574.5019828
2023-05-05,02:37:48.000,125,11038859,13045,0,1683254267,13123.16072906,87.56633673000033,53574.52993128
2023-05-05,02:37:49.000,125,11038889,13045,0,1683254268,13123.248301089996,87.54518934000225,53574.564866880006
2023-05-05,02:37:50.000,125,11038854,13285,0,1683254269,13123.255037399991,87.55223847000161,53574.662686560005
2023-05-05,02:37:51.000,125,11038848,13165,0,1683254270,13123.255037399991,87.55928760000097,53574.62775096
2023-05-05,02:37:52.000,125,11038819,13045,0,1683254271,13123.214619539991,87.55928760000097,53574.48800856001
2023-05-05,02:37:53.000,125,11038885,13405,0,1683254272,13123.228092159996,87.59453324999777,53574.51595704001
2023-05-05,02:37:54.000,125,11038831,12845,0,1683254273,13123.288718949996,87.60863151000376,53574.5019828
2023-05-05,02:37:55.000,125,11038851,13245,0,1683254274,13123.302191570001,87.56633673000033,53574.564866880006
2023-05-05,02:37:56.000,125,11038838,13285,0,1683254275,13123.288718949996,87.58043498999905,53574.52993128
2023-05-05,02:37:57.000,125,11038822,12925,0,1683254276,13123.268510019996,87.57338585999969,53574.58582824001
2023-05-05,02:37:58.000,125,11038856,13365,0,1683254277,13123.329136809996,87.57338585999969,53574.662686560005
2023-05-05,02:37:59.000,125,11038880,13565,0,1683254278,13123.322400500001,87.58748411999841,53574.62775096
2023-05-05,02:38:00.000,125,11038840,13005,0,1683254279,13123.268510019996,87.60863151000376,53574.52294416
2023-05-05,02:38:01.000,125,11038838,13245,0,1683254280,13123.268510019996,87.62977890000184,53574.51595704001
2023-05-05,02:38:02.000,125,11038870,13125,0,1683254281,13123.268510019996,87.6368280300012,53574.55089264
2023-05-05,02:38:03.000,125,11038841,13285,0,1683254282,13123.308927879996,87.60863151000376,53574.6417252
2023-05-05,02:38:04.000,125,11038865,13085,0,1683254283,13123.342609430001,87.62977890000184,53574.662686560005
2023-05-05,02:38:05.000,125,11038853,13045,0,1683254284,13123.335873119991,87.60863151000376,53574.66967368
2023-05-05,02:38:06.000,125,11038825,13605,0,1683254285,13123.335873119991,87.61568064000312,53574.66967368
2023-05-05,02:38:07.000,125,11038864,13285,0,1683254286,13123.268510019996,87.64387716000056,53574.6417252
2023-05-05,02:38:08.000,125,11038852,13125,0,1683254287,13123.275246329991,87.672073679998,53574.62775096
2023-05-05,02:38:09.000,125,11038824,13245,0,1683254288,13123.255037399991,87.62272977000248,53574.62775096
2023-05-05,02:38:10.000,125,11038870,13205,0,1683254289,13123.248301089996,87.62272977000248,53574.62775096
2023-05-05,02:38:11.000,125,11038841,13205,0,1683254290,13123.228092159996,87.66502454999863,53574.59980248
2023-05-05,02:38:12.000,125,11038852,13085,0,1683254291,13123.228092159996,87.66502454999863,53574.60678960001
2023-05-05,02:38:13.000,125,11038855,13125,0,1683254292,13123.255037399991,87.62272977000248,53574.66967368
2023-05-05,02:38:14.000,125,11038862,13205,0,1683254293,13123.228092159996,87.67912281000463,53574.71858352
2023-05-05,02:38:15.000,125,11038851,13285,0,1683254294,13123.207883229996,87.68617194000399,53574.69063504
2023-05-05,02:38:16.000,125,11038890,12925,0,1683254295,13123.207883229996,87.672073679998,53574.6417252
2023-05-05,02:38:17.000,125,11038832,12965,0,1683254296,13123.127047509995,87.70731933000206,53574.63473808001
2023-05-05,02:38:18.000,125,11038834,13285,0,1683254297,13123.09336595999,87.7355158499995,53574.59980248
2023-05-05,02:38:19.000,125,11038842,13005,0,1683254298,13123.14052013,87.74256497999886,53574.73954488
2023-05-05,02:38:20.000,125,11038885,13285,0,1683254299,13123.14052013,87.7355158499995,53574.76050624
2023-05-05,02:38:21.000,125,11038796,12805,0,1683254300,13123.127047509995,87.74961410999822,53574.711596400004
2023-05-05,02:38:22.000,125,11038819,12845,0,1683254301,13123.07315702999,87.75666324000485,53574.71858352
2023-05-05,02:38:23.000,125,11038849,13245,0,1683254302,13123.05968441,87.79895802000101,53574.78845472
2023-05-05,02:38:24.000,125,11038846,13285,0,1683254303,13123.01926655,87.78485976000229,53574.72557064001
2023-05-05,02:38:25.000,125,11038860,13285,0,1683254304,13123.03273916999,87.80600715000037,53574.70460928001
2023-05-05,02:38:26.000,125,11038836,13285,0,1683254305,13123.026002859995,87.82715453999845,53574.65569944001
2023-05-05,02:38:27.000,125,11038843,13325,0,1683254306,13122.97211237999,87.8342036699978,53574.711596400004
2023-05-05,02:38:28.000,125,11038856,13045,0,1683254307,13122.99905762,87.85535106000316,53574.64871232
2023-05-05,02:38:29.000,125,11038863,13245,0,1683254308,13123.01253023999,87.80600715000037,53574.78845472
2023-05-05,02:38:30.000,125,11038844,13125,0,1683254309,13123.05294809999,87.8342036699978,53574.76050624
2023-05-05,02:38:31.000,125,11038864,13245,0,1683254310,13122.99232130999,87.80600715000037,53574.76749336
2023-05-05,02:38:32.000,125,11038874,13205,0,1683254311,13122.9182219,87.81305627999973,53574.79544184
2023-05-05,02:38:33.000,125,11038834,13365,0,1683254312,13122.89127665999,87.81305627999973,53574.72557064001
2023-05-05,02:38:34.000,125,11038890,13245,0,1683254313,13122.89127665999,87.82010540999909,53574.71858352
2023-05-05,02:38:35.000,125,11038856,13085,0,1683254314,13122.87106772999,87.81305627999973,53574.71858352
2023-05-05,02:38:36.000,125,11038835,13325,0,1683254315,13122.87106772999,87.82715453999845,53574.62775096
2023-05-05,02:38:37.000,125,11038842,13325,0,1683254316,13122.864331419994,87.8342036699978,53574.70460928001
2023-05-05,02:38:38.000,125,11038838,13285,0,1683254317,13122.89801297,87.80600715000037,53574.711596400004
2023-05-05,02:38:39.000,125,11038861,13285,0,1683254318,13122.823913559994,87.80600715000037,53574.711596400004
2023-05-05,02:38:40.000,125,11038839,13085,0,1683254319,13122.83738618,87.82715453999845,53574.6417252
2023-05-05,02:38:41.000,125,11038873,12925,0,1683254320,13122.736341529999,87.84125280000444,53574.65569944001
2023-05-05,02:38:42.000,125,11038832,13205,0,1683254321,13122.716132599999,87.82715453999845,53574.6417252
2023-05-05,02:38:43.000,125,11038856,13285,0,1683254322,13122.729605219989,87.8342036699978,53574.73954488
2023-05-05,02:38:44.000,125,11038831,13245,0,1683254323,13122.756550459999,87.82715453999845,53574.732557760006
2023-05-05,02:38:45.000,125,11038856,13405,0,1683254324,13122.702659979994,87.82010540999909,53574.75351912001
2023-05-05,02:38:46.000,125,11038817,13085,0,1683254325,13122.668978429989,87.8342036699978,53574.76749336
2023-05-05,02:38:47.000,125,11038838,12925,0,1683254326,13122.608351639989,87.86240019000252,53574.662686560005
2023-05-05,02:38:48.000,125,11038833,13365,0,1683254327,13122.594879019998,87.8342036699978,53574.613776720005
2023-05-05,02:38:49.000,125,11038838,13245,0,1683254328,13122.527515919988,87.8835475800006,53574.60678960001
2023-05-05,02:38:50.000,125,11038841,13085,0,1683254329,13122.554461159998,87.89764583999931,53574.57884112
2023-05-05,02:38:51.000,125,11038854,13285,0,1683254330,13122.487098060003,87.89059670999995,53574.57884112
2023-05-05,02:38:52.000,125,11038826,13285,0,1683254331,13122.419734959993,87.92584236000403,53574.52294416
2023-05-05,02:38:53.000,125,11038867,13165,0,1683254332,13122.466889130003,87.95403888000146,53574.59281536
2023-05-05,02:38:54.000,125,11038840,13085,0,1683254333,13122.439943889993,87.9822353999989,53574.59281536
2023-05-05,02:38:55.000,125,11038846,13245,0,1683254334,13122.359108169992,87.9469897500021,53574.564866880006
2023-05-05,02:38:56.000,125,11038826,12925,0,1683254335,13122.345635550002,87.96813714000018,53574.51595704001
2023-05-05,02:38:57.000,125,11038840,13165,0,1683254336,13122.237854589992,87.9822353999989,53574.51595704001
2023-05-05,02:38:58.000,125,11038835,13285,0,1683254337,13122.217645659992,88.03862844000105,53574.46006008
2023-05-05,02:38:59.000,125,11038853,13365,0,1683254338,13122.177227799992,88.05272669999977,53574.57884112
2023-05-05,02:39:00.000,125,11038843,13325,0,1683254339,13122.170491489996,88.05977582999913,53574.564866880006
2023-05-05,02:39:01.000,125,11038874,13005,0,1683254340,13122.103128390001,88.03157931000169,53574.58582824001
2023-05-05,02:39:02.000,125,11038846,13165,0,1683254341,13122.103128390001,88.10207061000256,53574.543905520004
2023-05-05,02:39:03.000,125,11038845,13365,0,1683254342,13122.116601009991,88.05977582999913,53574.59281536
2023-05-05,02:39:04.000,125,11038821,13285,0,1683254343,13122.0425016,88.0950214800032,53574.62076384
2023-05-05,02:39:05.000,125,11038828,13085,0,1683254344,13122.029028979996,88.10207061000256,53574.58582824001
2023-05-05,02:39:06.000,125,11038878,13205,0,1683254345,13121.97513849999,88.13026713,53574.53691840001
2023-05-05,02:39:07.000,125,11038811,13125,0,1683254346,13121.907775399995,88.10911974000192,53574.52993128
2023-05-05,02:39:08.000,125,11038861,13125,0,1683254347,13121.867357539995,88.13731625999935,53574.58582824001
2023-05-05,02:39:09.000,125,11038888,13245,0,1683254348,13121.907775399995,88.11616887000127,53574.543905520004
2023-05-05,02:39:10.000,125,11038878,13005,0,1683254349,13121.85388491999,88.13731625999935,53574.52993128
2023-05-05,02:39:11.000,125,11038895,13245,0,1683254350,13121.8404123,88.13026713,53574.51595704001
2023-05-05,02:39:12.000,125,11038837,13085,0,1683254351,13121.746103959995,88.10911974000192,53574.3622404
2023-05-05,02:39:13.000,125,11038874,13245,0,1683254352,13121.73936765,88.12321800000063,53574.39018888001
2023-05-05,02:39:14.000,125,11038858,13085,0,1683254353,13121.766312889995,88.16551278000406,53574.397176000006
2023-05-05,02:39:15.000,125,11038839,13165,0,1683254354,13121.766312889995,88.13026713,53574.40416312
2023-05-05,02:39:16.000,125,11038841,13085,0,1683254355,13121.665268239994,88.1584636500047,53574.39018888001
2023-05-05,02:39:17.000,125,11038847,13165,0,1683254356,13121.705686099995,88.18666017000214,53574.41813736001
2023-05-05,02:39:18.000,125,11038838,13125,0,1683254357,13121.73936765,88.17256191000342,53574.46006008
2023-05-05,02:39:19.000,125,11038848,13125,0,1683254358,13121.71915872,88.1584636500047,53574.45307296
2023-05-05,02:39:20.000,125,11038837,13285,0,1683254359,13121.685477169995,88.1937093000015,53574.47403432
2023-05-05,02:39:21.000,125,11038860,13085,0,1683254360,13121.63158668999,88.18666017000214,53574.36922752001
2023-05-05,02:39:22.000,125,11038864,13445,0,1683254361,13121.61811407,88.20075843000086,53574.41115024
2023-05-05,02:39:23.000,125,11038836,13125,0,1683254362,13121.665268239994,88.18666017000214,53574.46704720001
2023-05-05,02:39:24.000,125,11038850,13285,0,1683254363,13121.67874086,88.1937093000015,53574.46006008
2023-05-05,02:39:25.000,125,11038846,13205,0,1683254364,13121.65179561999,88.1937093000015,53574.43909872001
2023-05-05,02:39:26.000,125,11038823,13005,0,1683254365,13121.61137775999,88.24305321000429,53574.46704720001
2023-05-05,02:39:27.000,125,11038857,13045,0,1683254366,13121.57095989999,88.23600407999766,53574.327304800005
2023-05-05,02:39:28.000,125,11038808,13365,0,1683254367,13121.476651559999,88.25010234000365,53574.2574336
2023-05-05,02:39:29.000,125,11038842,13125,0,1683254368,13121.530542039989,88.24305321000429,53574.33429192
2023-05-05,02:39:30.000,125,11038861,13125,0,1683254369,13121.523805729994,88.27124973000173,53574.35525328
2023-05-05,02:39:31.000,125,11038845,13125,0,1683254370,13121.544014659994,88.25715147000301,53574.32031768001
2023-05-05,02:39:32.000,125,11038883,13405,0,1683254371,13121.530542039989,88.27829886000109,53574.41115024
2023-05-05,02:39:33.000,125,11038855,13285,0,1683254372,13121.490124179989,88.26420060000237,53574.41115024
2023-05-05,02:39:34.000,125,11038876,13045,0,1683254373,13121.456442629998,88.28534799000045,53574.28538208
2023-05-05,02:39:35.000,125,11038847,13125,0,1683254374,13121.429497389989,88.25715147000301,53574.34127904001
2023-05-05,02:39:36.000,125,11038837,13165,0,1683254375,13121.368870599988,88.32059364000452,53574.29935632001
2023-05-05,02:39:37.000,125,11038868,13245,0,1683254376,13121.355397979998,88.30649537999852,53574.229485120006
2023-05-05,02:39:38.000,125,11038875,13125,0,1683254377,13121.328452739988,88.3417410300026,53574.24345936
2023-05-05,02:39:39.000,125,11038885,13165,0,1683254378,13121.335189049998,88.35583929000131,53574.25044648001
2023-05-05,02:39:40.000,125,11038833,13285,0,1683254379,13121.328452739988,88.36288842000067,53574.27140784001
2023-05-05,02:39:41.000,125,11038862,13085,0,1683254380,13121.288034879988,88.35583929000131,53574.23647224
2023-05-05,02:39:42.000,125,11038876,13085,0,1683254381,13121.274562259998,88.37698667999939,53574.26442072
2023-05-05,02:39:43.000,125,11038880,12965,0,1683254382,13121.254353329998,88.4051832000041,53574.21551088
2023-05-05,02:39:44.000,125,11038873,13285,0,1683254383,13121.207199160002,88.39108493999811,53574.229485120006
2023-05-05,02:39:45.000,125,11038835,13045,0,1683254384,13121.288034879988,88.43337972000154,53574.2574336
2023-05-05,02:39:46.000,125,11038852,12965,0,1683254385,13121.254353329998,88.41223233000346,53574.2574336
2023-05-05,02:39:47.000,125,11038878,13445,0,1683254386,13121.234144399998,88.43337972000154,53574.159613920005
2023-05-05,02:39:48.000,125,11038847,13045,0,1683254387,13121.213935469998,88.44747798000026,53574.159613920005
2023-05-05,02:39:49.000,125,11038832,13045,0,1683254388,13121.274562259998,88.41223233000346,53574.229485120006
2023-05-05,02:39:50.000,125,11038831,13285,0,1683254389,13121.274562259998,88.45452710999962,53574.208523760004
2023-05-05,02:39:51.000,125,11038846,13285,0,1683254390,13121.288034879988,88.48977276000369,53574.229485120006
2023-05-05,02:39:52.000,125,11038837,13125,0,1683254391,13121.227408090002,88.51796928000113,53574.16660104
2023-05-05,02:39:53.000,125,11038820,13325,0,1683254392,13121.254353329998,88.49682189000305,53574.25044648001
2023-05-05,02:39:54.000,125,11038832,13005,0,1683254393,13121.247617020003,88.54616579999856,53574.26442072
2023-05-05,02:39:55.000,125,11038843,13125,0,1683254394,13121.308243809988,88.58846058000199,53574.29935632001
2023-05-05,02:39:56.000,125,11038893,13325,0,1683254395,13121.301507499993,88.62370622999879,53574.278394960005
2023-05-05,02:39:57.000,125,11038814,13125,0,1683254396,13121.321716429993,88.62370622999879,53574.34127904001
2023-05-05,02:39:58.000,125,11038855,13445,0,1683254397,13121.348661669988,88.63075535999815,53574.30634344
2023-05-05,02:39:59.000,125,11038838,13165,0,1683254398,13121.355397979998,88.70124665999901,53574.327304800005
2023-05-05,02:40:00.000,125,11038828,13205,0,1683254399,13121.362134289993,88.70829578999837,53574.2923692
2023-05-05,02:40:01.000,125,11038849,13285,0,1683254400,13121.335189049998,88.72944318000373,53574.21551088
2023-05-05,02:40:02.000,125,11038830,13285,0,1683254401,13121.375606909998,88.75763970000116,53574.278394960005
2023-05-05,02:40:03.000,125,11038835,13325,0,1683254402,13121.416024769998,88.75763970000116,53574.30634344
2023-05-05,02:40:04.000,125,11038881,13085,0,1683254403,13121.409288459989,88.77878708999924,53574.33429192
2023-05-05,02:40:05.000,125,11038881,13125,0,1683254404,13121.463178939994,88.77878708999924,53574.32031768001
2023-05-05,02:40:06.000,125,11038863,13005,0,1683254405,13121.416024769998,88.81403274000331,53574.32031768001
2023-05-05,02:40:07.000,125,11038861,13325,0,1683254406,13121.422761079994,88.83518013000139,53574.30634344
2023-05-05,02:40:08.000,125,11038858,13325,0,1683254407,13121.449706319989,88.8986223000029,53574.34127904001
2023-05-05,02:40:09.000,125,11038841,13365,0,1683254408,13121.436233699998,88.86337664999883,53574.3622404
2023-05-05,02:40:10.000,125,11038822,13285,0,1683254409,13121.469915249989,88.85632751999947,53574.25044648001
2023-05-05,02:40:11.000,125,11038834,13165,0,1683254410,13121.422761079994,88.85632751999947,53574.1875624
2023-05-05,02:40:12.000,125,11038862,13245,0,1683254411,13121.429497389989,88.87042577999819,53574.278394960005
2023-05-05,02:40:13.000,125,11038827,13205,0,1683254412,13121.476651559999,88.87747491000482,53574.30634344
2023-05-05,02:40:14.000,125,11038810,13285,0,1683254413,13121.510333109989,88.88452404000418,53574.34826616001
2023-05-05,02:40:15.000,125,11038848,13245,0,1683254414,13121.496860489999,88.88452404000418,53574.30634344
2023-05-05,02:40:16.000,125,11038870,13205,0,1683254415,13121.456442629998,88.87042577999819,53574.32031768001
2023-05-05,02:40:17.000,125,11038854,13285,0,1683254416,13121.416024769998,88.90567143000226,53574.23647224
2023-05-05,02:40:18.000,125,11038857,13125,0,1683254417,13121.395815839998,88.90567143000226,53574.24345936
2023-05-05,02:40:19.000,125,11038897,13045,0,1683254418,13121.416024769998,88.91976969000098,53574.27140784001
2023-05-05,02:40:20.000,125,11038863,13005,0,1683254419,13121.368870599988,88.91272056000162,53574.28538208
2023-05-05,02:40:21.000,125,11038851,12885,0,1683254420,13121.328452739988,88.89157317000354,53574.24345936
2023-05-05,02:40:22.000,125,11038883,13045,0,1683254421,13121.281298569993,88.92681882000034,53574.25044648001
2023-05-05,02:40:23.000,125,11038895,13285,0,1683254422,13121.314980119998,88.91272056000162,53574.31333056
2023-05-05,02:40:24.000,125,11038863,13285,0,1683254423,13121.240880709993,88.94091707999905,53574.26442072
2023-05-05,02:40:25.000,125,11038851,13285,0,1683254424,13121.220671779993,88.8986223000029,53574.28538208
2023-05-05,02:40:26.000,125,11038858,13605,0,1683254425,13121.160044989992,88.91272056000162,53574.23647224
2023-05-05,02:40:27.000,125,11038814,12965,0,1683254426,13121.133099749997,88.94796620999841,53574.21551088
2023-05-05,02:40:28.000,125,11038865,13205,0,1683254427,13121.072472959997,88.8986223000029,53574.208523760004
2023-05-05,02:40:29.000,125,11038859,13165,0,1683254428,13121.119627129992,88.87747491000482,53574.23647224
2023-05-05,02:40:30.000,125,11038848,12925,0,1683254429,13121.059000339992,88.84927839000011,53574.229485120006
2023-05-05,02:40:31.000,125,11038868,13365,0,1683254430,13121.032055099997,88.82108187000267,53574.22249800001
2023-05-05,02:40:32.000,125,11038855,13205,0,1683254431,13120.951219379996,88.82813100000203,53574.13865256
2023-05-05,02:40:33.000,125,11038846,13285,0,1683254432,13120.971428309997,88.81403274000331,53574.14563968
2023-05-05,02:40:34.000,125,11038842,12925,0,1683254433,13120.964692000001,88.7999344800046,53574.1176912
2023-05-05,02:40:35.000,125,11038830,13005,0,1683254434,13120.944483070001,88.79288534999796,53574.159613920005
2023-05-05,02:40:36.000,125,11038837,13325,0,1683254435,13120.904065210001,88.80698361000395,53574.110704080005
2023-05-05,02:40:37.000,125,11038843,13085,0,1683254436,13120.910801519996,88.77878708999924,53574.110704080005
2023-05-05,02:40:38.000,125,11038814,13285,0,1683254437,13120.904065210001,88.7999344800046,53574.18057528001
2023-05-05,02:40:39.000,125,11038838,13285,0,1683254438,13120.883856280001,88.79288534999796,53574.12467832
2023-05-05,02:40:40.000,125,11038847,13245,0,1683254439,13120.883856280001,88.7999344800046,53574.13166544001
2023-05-05,02:40:41.000,125,11038862,12925,0,1683254440,13120.836702109991,88.79288534999796,53574.09672984
2023-05-05,02:40:42.000,125,11038871,13405,0,1683254441,13120.789547939996,88.79288534999796,53574.06878136
2023-05-05,02:40:43.000,125,11038867,13445,0,1683254442,13120.850174729996,88.80698361000395,53574.07576848
2023-05-05,02:40:44.000,125,11038841,13205,0,1683254443,13120.816493179991,88.79288534999796,53574.1176912
2023-05-05,02:40:45.000,125,11038855,13205,0,1683254444,13120.863647350001,88.7999344800046,53574.1176912
2023-05-05,02:40:46.000,125,11038836,13125,0,1683254445,13120.856911039991,88.84222926000075,53574.04782
2023-05-05,02:40:47.000,125,11038875,12845,0,1683254446,13120.809756869996,88.81403274000331,53573.9779488
2023-05-05,02:40:48.000,125,11038906,13045,0,1683254447,13120.80302056,88.85632751999947,53573.991923040005
2023-05-05,02:40:49.000,125,11038863,13165,0,1683254448,13120.84343842,88.82108187000267,53574.02685864
2023-05-05,02:40:50.000,125,11038840,13245,0,1683254449,13120.816493179991,88.84927839000011,53574.04782
2023-05-05,02:40:51.000,125,11038844,13085,0,1683254450,13120.809756869996,88.89157317000354,53573.91506472001
2023-05-05,02:40:52.000,125,11038845,13365,0,1683254451,13120.80302056,88.88452404000418,53573.96397456001
2023-05-05,02:40:53.000,125,11038823,12845,0,1683254452,13120.897328899991,88.88452404000418,53573.9779488
2023-05-05,02:40:54.000,125,11038826,13285,0,1683254453,13120.863647350001,88.8986223000029,53573.9779488
2023-05-05,02:40:55.000,125,11038859,13045,0,1683254454,13120.917537829991,88.92681882000034,53573.98493592001
2023-05-05,02:40:56.000,125,11038889,13125,0,1683254455,13120.890592589996,88.9338679499997,53573.97096168
2023-05-05,02:40:57.000,125,11038803,13125,0,1683254456,13120.910801519996,89.01845750999928,53573.9080776
2023-05-05,02:40:58.000,125,11038868,13365,0,1683254457,13120.917537829991,89.01845750999928,53573.92205184
2023-05-05,02:40:59.000,125,11038864,13165,0,1683254458,13120.991637239997,89.04665403000399,53573.991923040005
2023-05-05,02:41:00.000,125,11038823,13045,0,1683254459,13120.998373549992,89.032555769998,53573.98493592001
2023-05-05,02:41:01.000,125,11038853,13005,0,1683254460,13120.978164619992,89.03960490000463,53573.991923040005
2023-05-05,02:41:02.000,125,11038859,13365,0,1683254461,13120.971428309997,89.08189968000079,53573.943013200005
2023-05-05,02:41:03.000,125,11038876,13085,0,1683254462,13121.052264029997,89.07485055000143,53574.01987152
2023-05-05,02:41:04.000,125,11038866,13365,0,1683254463,13121.005109860002,89.12419446000422,53573.95000032
2023-05-05,02:41:05.000,125,11038841,13205,0,1683254464,13120.998373549992,89.12419446000422,53573.95698744
2023-05-05,02:41:06.000,125,11038829,13085,0,1683254465,13121.011846169997,89.13124359000358,53573.95698744
2023-05-05,02:41:07.000,125,11038846,13205,0,1683254466,13120.978164619992,89.13829272000294,53573.92205184
2023-05-05,02:41:08.000,125,11038839,12925,0,1683254467,13120.984900930001,89.18058749999909,53573.96397456001
2023-05-05,02:41:09.000,125,11038839,13285,0,1683254468,13121.025318790002,89.13124359000358,53574.03384576001
2023-05-05,02:41:10.000,125,11038853,13285,0,1683254469,13121.018582479992,89.13124359000358,53573.99891016
2023-05-05,02:41:11.000,125,11038887,12925,0,1683254470,13121.032055099997,89.11714533000486,53573.9779488
2023-05-05,02:41:12.000,125,11038844,12845,0,1683254471,13120.951219379996,89.11009619999822,53573.92903896
2023-05-05,02:41:13.000,125,11038852,13205,0,1683254472,13120.944483070001,89.11009619999822,53573.95698744
2023-05-05,02:41:14.000,125,11038818,13245,0,1683254473,13120.957955689992,89.13124359000358,53573.98493592001
2023-05-05,02:41:15.000,125,11038853,13285,0,1683254474,13120.957955689992,89.08189968000079,53573.98493592001
2023-05-05,02:41:16.000,125,11038819,13165,0,1683254475,13120.904065210001,89.0959979399995,53573.91506472001
2023-05-05,02:41:17.000,125,11038880,13245,0,1683254476,13120.917537829991,89.12419446000422,53573.92205184
2023-05-05,02:41:18.000,125,11038849,13205,0,1683254477,13120.917537829991,89.11009619999822,53574.03384576001
2023-05-05,02:41:19.000,125,11038829,13285,0,1683254478,13120.850174729996,89.11009619999822,53574.02685864
2023-05-05,02:41:20.000,125,11038850,13485,0,1683254479,13120.796284249991,89.12419446000422,53574.01288440001
2023-05-05,02:41:21.000,125,11038817,13005,0,1683254480,13120.72218484,89.13829272000294,53573.93602608001
2023-05-05,02:41:22.000,125,11038839,13125,0,1683254481,13120.68176698,89.18058749999909,53573.93602608001
2023-05-05,02:41:23.000,125,11038796,13365,0,1683254482,13120.708712219996,89.15239098000166,53573.92903896
2023-05-05,02:41:24.000,125,11038813,13045,0,1683254483,13120.69523959999,89.17353836999973,53573.99891016
2023-05-05,02:41:25.000,125,11038843,13165,0,1683254484,13120.61440387999,89.2087840200038,53573.85218064
2023-05-05,02:41:26.000,125,11038849,13205,0,1683254485,13120.68176698,89.20173489000445,53573.95698744
2023-05-05,02:41:27.000,125,11038857,12925,0,1683254486,13120.61440387999,89.17353836999973,53573.90109048
2023-05-05,02:41:28.000,125,11038900,12845,0,1683254487,13120.5605134,89.16648924000037,53573.90109048
2023-05-05,02:41:29.000,125,11038874,13285,0,1683254488,13120.506622919995,89.18763662999845,53573.90109048
2023-05-05,02:41:30.000,125,11038853,13085,0,1683254489,13120.506622919995,89.17353836999973,53573.95698744
2023-05-05,02:41:31.000,125,11038856,12925,0,1683254490,13120.43925982,89.18763662999845,53573.83820640001
2023-05-05,02:41:32.000,125,11038825,13285,0,1683254491,13120.41231457999,89.2087840200038,53573.894103360006
2023-05-05,02:41:33.000,125,11038823,13325,0,1683254492,13120.506622919995,89.21583315000316,53573.91506472001
2023-05-05,02:41:34.000,125,11038876,13125,0,1683254493,13120.466205059995,89.27222618999804,53573.88012912
2023-05-05,02:41:35.000,125,11038876,13085,0,1683254494,13120.486413989995,89.27222618999804,53573.86615488001
2023-05-05,02:41:36.000,125,11038851,13325,0,1683254495,13120.445996129994,89.26517705999868,53573.83820640001
2023-05-05,02:41:37.000,125,11038828,13165,0,1683254496,13120.37189671999,89.27222618999804,53573.75436096
2023-05-05,02:41:38.000,125,11038813,13245,0,1683254497,13120.378633029999,89.32861923000019,53573.726412480006
2023-05-05,02:41:39.000,125,11038844,13165,0,1683254498,13120.365160409994,89.31452097000147,53573.83820640001
2023-05-05,02:41:40.000,125,11038836,13245,0,1683254499,13120.425787199994,89.34976661999826,53573.85916776
2023-05-05,02:41:41.000,125,11038787,13165,0,1683254500,13120.358424099999,89.36386488000426,53573.83121928
2023-05-05,02:41:42.000,125,11038858,12965,0,1683254501,13120.378633029999,89.34976661999826,53573.81025792
2023-05-05,02:41:43.000,125,11038793,13245,0,1683254502,13120.385369339994,89.33566835999954,53573.824232160005
2023-05-05,02:41:44.000,125,11038865,13245,0,1683254503,13120.358424099999,89.37796314000298,53573.775322320005
2023-05-05,02:41:45.000,125,11038852,13365,0,1683254504,13120.324742549994,89.41320878999977,53573.79628368001
2023-05-05,02:41:46.000,125,11038836,13125,0,1683254505,13120.324742549994,89.39911053000105,53573.83121928
2023-05-05,02:41:47.000,125,11038842,13285,0,1683254506,13120.237170519998,89.44845444000384,53573.74737384001
2023-05-05,02:41:48.000,125,11038829,13485,0,1683254507,13120.264115759994,89.43435617999785,53573.74737384001
2023-05-05,02:41:49.000,125,11038806,13445,0,1683254508,13120.311269929989,89.41320878999977,53573.8032708
2023-05-05,02:41:50.000,125,11038836,13445,0,1683254509,13120.304533619994,89.44845444000384,53573.81724504001
2023-05-05,02:41:51.000,125,11038825,13205,0,1683254510,13120.257379449999,89.46255270000256,53573.824232160005
2023-05-05,02:41:52.000,125,11038861,12885,0,1683254511,13120.230434209989,89.4555035700032,53573.75436096
2023-05-05,02:41:53.000,125,11038850,13325,0,1683254512,13120.149598489988,89.47665096000128,53573.78929656
2023-05-05,02:41:54.000,125,11038855,13125,0,1683254513,13120.183280039993,89.51894574000471,53573.74737384001
2023-05-05,02:41:55.000,125,11038824,13325,0,1683254514,13120.142862179993,89.51894574000471,53573.74737384001
2023-05-05,02:41:56.000,125,11038820,13525,0,1683254515,13120.136125869998,89.53304400000343,53573.78230944
2023-05-05,02:41:57.000,125,11038823,13245,0,1683254516,13120.095708009998,89.6035353000043,53573.74038672
2023-05-05,02:41:58.000,125,11038820,13285,0,1683254517,13120.102444319993,89.58238790999894,53573.78230944
2023-05-05,02:41:59.000,125,11038793,13125,0,1683254518,13120.028344910002,89.6035353000043,53573.71942536001
2023-05-05,02:42:00.000,125,11038848,13125,0,1683254519,13120.021608599993,89.61058443000366,53573.78929656
2023-05-05,02:42:01.000,125,11038829,13085,0,1683254520,13119.967718120002,89.63173182000173,53573.71243824
2023-05-05,02:42:02.000,125,11038876,13165,0,1683254521,13119.960981809993,89.67402659999789,53573.71942536001
2023-05-05,02:42:03.000,125,11038815,13245,0,1683254522,13119.947509190002,89.67402659999789,53573.78929656
2023-05-05,02:42:04.000,125,11038836,12965,0,1683254523,13119.927300260002,89.7022231200026,53573.76134808
2023-05-05,02:42:05.000,125,11038845,13085,0,1683254524,13119.920563949992,89.70927225000196,53573.78929656
2023-05-05,02:42:06.000,125,11038809,13045,0,1683254525,13119.913827639997,89.7374687699994,53573.775322320005
2023-05-05,02:42:07.000,125,11038810,13165,0,1683254526,13119.806046680002,89.77271442000347,53573.69147688
2023-05-05,02:42:08.000,125,11038818,13285,0,1683254527,13119.832991919997,89.75861616000475,53573.67051552001
2023-05-05,02:42:09.000,125,11038797,13045,0,1683254528,13119.785837750002,89.77976355000283,53573.69147688
2023-05-05,02:42:10.000,125,11038846,13325,0,1683254529,13119.772365129997,89.78681268000219,53573.726412480006
2023-05-05,02:42:11.000,125,11038829,13085,0,1683254530,13119.705002030001,89.8009109400009,53573.656541280005
2023-05-05,02:42:12.000,125,11038828,13325,0,1683254531,13119.725210960001,89.8009109400009,53573.62859280001
2023-05-05,02:42:13.000,125,11038813,12725,0,1683254532,13119.738683579992,89.78681268000219,53573.64955416001
2023-05-05,02:42:14.000,125,11038818,13085,0,1683254533,13119.691529409996,89.77271442000347,53573.61461856
2023-05-05,02:42:15.000,125,11038812,13205,0,1683254534,13119.657847859991,89.8009109400009,53573.69147688
2023-05-05,02:42:16.000,125,11038783,13085,0,1683254535,13119.58374845,89.80796007000026,53573.58667008
2023-05-05,02:42:17.000,125,11038862,13245,0,1683254536,13119.550066899996,89.82910745999834,53573.5936572
2023-05-05,02:42:18.000,125,11038857,13085,0,1683254537,13119.50291273,89.82205832999898,53573.56570872
2023-05-05,02:42:19.000,125,11038847,12845,0,1683254538,13119.40186808,89.82910745999834,53573.523786
2023-05-05,02:42:20.000,125,11038829,13245,0,1683254539,13119.469231179995,89.78681268000219,53573.63557992
2023-05-05,02:42:21.000,125,11038837,13085,0,1683254540,13119.428813319995,89.81500919999962,53573.67051552001
2023-05-05,02:42:22.000,125,11038857,13445,0,1683254541,13119.388395459995,89.78681268000219,53573.69846400001
2023-05-05,02:42:23.000,125,11038807,13085,0,1683254542,13119.287350809995,89.79386181000154,53573.68448976
2023-05-05,02:42:24.000,125,11038795,13285,0,1683254543,13119.206515089994,89.78681268000219,53573.57269584
2023-05-05,02:42:25.000,125,11038853,13005,0,1683254544,13119.21998771,89.74451789999875,53573.67051552001
2023-05-05,02:42:26.000,125,11038819,13285,0,1683254545,13119.19977878,89.79386181000154,53573.607631440005
2023-05-05,02:42:27.000,125,11038851,13245,0,1683254546,13119.078525199999,89.82205832999898,53573.5936572
2023-05-05,02:42:28.000,125,11038862,13125,0,1683254547,13119.085261509994,89.79386181000154,53573.56570872
2023-05-05,02:42:29.000,125,11038835,13205,0,1683254548,13119.091997819989,89.77976355000283,53573.57968296001
2023-05-05,02:42:30.000,125,11038817,13125,0,1683254549,13119.091997819989,89.8009109400009,53573.558721600006
2023-05-05,02:42:31.000,125,11038846,13325,0,1683254550,13118.984216859993,89.79386181000154,53573.51679888
2023-05-05,02:42:32.000,125,11038849,13245,0,1683254551,13118.984216859993,89.77976355000283,53573.439940560005
2023-05-05,02:42:33.000,125,11038837,13285,0,1683254552,13118.916853759998,89.81500919999962,53573.48186328001
2023-05-05,02:42:34.000,125,11038805,13085,0,1683254553,13118.957271619998,89.76566529000411,53573.55173448001
2023-05-05,02:42:35.000,125,11038824,13285,0,1683254554,13118.930326379988,89.74451789999875,53573.50981176001
2023-05-05,02:42:36.000,125,11038837,13325,0,1683254555,13118.930326379988,89.77976355000283,53573.4539148
2023-05-05,02:42:37.000,125,11038848,13205,0,1683254556,13118.896644829998,89.76566529000411,53573.49583752
2023-05-05,02:42:38.000,125,11038844,13125,0,1683254557,13118.970744239989,89.77271442000347,53573.49583752
2023-05-05,02:42:39.000,125,11038819,12965,0,1683254558,13118.943798999993,89.79386181000154,53573.54474736
2023-05-05,02:42:40.000,125,11038856,13085,0,1683254559,13118.950535309988,89.82205832999898,53573.48186328001
2023-05-05,02:42:41.000,125,11038873,12965,0,1683254560,13118.896644829998,89.81500919999962,53573.4539148
2023-05-05,02:42:42.000,125,11038817,13165,0,1683254561,13118.869699589988,89.82910745999834,53573.391030720006
2023-05-05,02:42:43.000,125,11038835,12965,0,1683254562,13118.829281730003,89.82910745999834,53573.38404360001
2023-05-05,02:42:44.000,125,11038864,13445,0,1683254563,13118.943798999993,89.85730398000305,53573.523786
2023-05-05,02:42:45.000,125,11038820,13405,0,1683254564,13118.970744239989,89.88550050000049,53573.50981176001
2023-05-05,02:42:46.000,125,11038858,13245,0,1683254565,13118.903381139993,89.92779528000392,53573.41199208001
2023-05-05,02:42:47.000,125,11038859,13085,0,1683254566,13118.923590069993,89.93484441000328,53573.42596632
2023-05-05,02:42:48.000,125,11038832,13405,0,1683254567,13118.957271619998,89.97009006000008,53573.4189792
2023-05-05,02:42:49.000,125,11038853,12805,0,1683254568,13118.997689479998,90.00533571000415,53573.44692768
2023-05-05,02:42:50.000,125,11038875,13245,0,1683254569,13119.078525199999,90.02648310000222,53573.33513376001
2023-05-05,02:42:51.000,125,11038822,13285,0,1683254570,13119.038107339999,90.05467961999966,53573.31417240001
2023-05-05,02:42:52.000,125,11038826,13005,0,1683254571,13119.071788889989,90.10402353000245,53573.31417240001
2023-05-05,02:42:53.000,125,11038834,13205,0,1683254572,13119.159360919999,90.13222004999989,53573.41199208001
2023-05-05,02:42:54.000,125,11038835,13245,0,1683254573,13119.17283353999,90.16746570000396,53573.43295344001
2023-05-05,02:42:55.000,125,11038864,13045,0,1683254574,13119.15262460999,90.18156396000268,53573.39801784
2023-05-05,02:42:56.000,125,11038835,13285,0,1683254575,13119.125679369994,90.22385873999883,53573.35609512
2023-05-05,02:42:57.000,125,11038835,13445,0,1683254576,13119.085261509994,90.21680960999947,53573.31417240001
2023-05-05,02:42:58.000,125,11038845,13005,0,1683254577,13119.078525199999,90.23090786999819,53573.33513376001
2023-05-05,02:42:59.000,125,11038819,13205,0,1683254578,13119.11220674999,90.23795700000483,53573.33513376001
2023-05-05,02:43:00.000,125,11038828,13085,0,1683254579,13119.145888299994,90.26615352000226,53573.38404360001
2023-05-05,02:43:01.000,125,11038851,13205,0,1683254580,13119.11220674999,90.28025178000098,53573.35609512
2023-05-05,02:43:02.000,125,11038837,13125,0,1683254581,13119.125679369994,90.26615352000226,53573.41199208001
2023-05-05,02:43:03.000,125,11038834,13325,0,1683254582,13119.13241567999,90.25205526000354,53573.439940560005
2023-05-05,02:43:04.000,125,11038844,13045,0,1683254583,13119.071788889989,90.25205526000354,53573.38404360001
2023-05-05,02:43:05.000,125,11038850,13405,0,1683254584,13119.105470439994,90.24500613000419,53573.46090192001
2023-05-05,02:43:06.000,125,11038858,13165,0,1683254585,13119.065052579994,90.28730091000034,53573.37705648
2023-05-05,02:43:07.000,125,11038842,13205,0,1683254586,13119.031371029989,90.27320265000162,53573.37705648
2023-05-05,02:43:08.000,125,11038828,13245,0,1683254587,13119.058316269999,90.27320265000162,53573.44692768
2023-05-05,02:43:09.000,125,11038830,12925,0,1683254588,13119.038107339999,90.30139916999906,53573.44692768
2023-05-05,02:43:10.000,125,11038827,12965,0,1683254589,13119.017898409998,90.27320265000162,53573.439940560005
2023-05-05,02:43:11.000,125,11038893,12925,0,1683254590,13118.923590069993,90.2943500399997,53573.36308224001
2023-05-05,02:43:12.000,125,11038861,12965,0,1683254591,13118.896644829998,90.26615352000226,53573.38404360001
2023-05-05,02:43:13.000,125,11038831,13165,0,1683254592,13118.903381139993,90.28730091000034,53573.4189792
2023-05-05,02:43:14.000,125,11038816,13325,0,1683254593,13118.876435899998,90.26615352000226,53573.49583752
2023-05-05,02:43:15.000,125,11038805,13205,0,1683254594,13118.809072800002,90.27320265000162,53573.42596632
2023-05-05,02:43:16.000,125,11038849,13165,0,1683254595,13118.748446010002,90.28730091000034,53573.370069360004
2023-05-05,02:43:17.000,125,11038832,13285,0,1683254596,13118.755182319997,90.26615352000226,53573.4189792
2023-05-05,02:43:18.000,125,11038844,13045,0,1683254597,13118.782127559993,90.27320265000162,53573.51679888
2023-05-05,02:43:19.000,125,11038837,13205,0,1683254598,13118.734973389997,90.25205526000354,53573.44692768
2023-05-05,02:43:20.000,125,11038846,13005,0,1683254599,13118.721500769992,90.30844829999842,53573.38404360001
2023-05-05,02:43:21.000,125,11038849,13205,0,1683254600,13118.681082909992,90.28730091000034,53573.391030720006
2023-05-05,02:43:22.000,125,11038834,13445,0,1683254601,13118.647401360002,90.30844829999842,53573.36308224001
2023-05-05,02:43:23.000,125,11038821,13325,0,1683254602,13118.660873979992,90.34369395000249,53573.43295344001
2023-05-05,02:43:24.000,125,11038852,13125,0,1683254603,13118.627192430002,90.32959569000377,53573.36308224001
2023-05-05,02:43:25.000,125,11038862,13325,0,1683254604,13118.667610290002,90.32959569000377,53573.41199208001
2023-05-05,02:43:26.000,125,11038828,13365,0,1683254605,13118.667610290002,90.28730091000034,53573.40500496
2023-05-05,02:43:27.000,125,11038868,13125,0,1683254606,13118.580038259992,90.33664482000313,53573.349108
2023-05-05,02:43:28.000,125,11038893,13125,0,1683254607,13118.606983500002,90.33664482000313,53573.31417240001
2023-05-05,02:43:29.000,125,11038837,13285,0,1683254608,13118.606983500002,90.30139916999906,53573.35609512
2023-05-05,02:43:30.000,125,11038825,13125,0,1683254609,13118.613719809997,90.35779221000121,53573.29321104001
2023-05-05,02:43:31.000,125,11038869,13365,0,1683254610,13118.606983500002,90.35074308000185,53573.29321104001
2023-05-05,02:43:32.000,125,11038834,13405,0,1683254611,13118.620456119992,90.36484134000057,53573.321159520005
2023-05-05,02:43:33.000,125,11038846,13045,0,1683254612,13118.694555529997,90.33664482000313,53573.30019816
2023-05-05,02:43:34.000,125,11038841,13125,0,1683254613,13118.714764459997,90.393037859998,53573.33513376001
2023-05-05,02:43:35.000,125,11038876,13125,0,1683254614,13118.674346599997,90.40008699000464,53573.33513376001
2023-05-05,02:43:36.000,125,11038864,13085,0,1683254615,13118.694555529997,90.45648002999951,53573.32814664
2023-05-05,02:43:37.000,125,11038845,13045,0,1683254616,13118.613719809997,90.4423817700008,53573.21635272001
2023-05-05,02:43:38.000,125,11038823,13045,0,1683254617,13118.633928739997,90.47057828999823,53573.202378480004
2023-05-05,02:43:39.000,125,11038848,13005,0,1683254618,13118.627192430002,90.4423817700008,53573.21635272001
2023-05-05,02:43:40.000,125,11038828,13205,0,1683254619,13118.687819220002,90.49172568000358,53573.19539136001
2023-05-05,02:43:41.000,125,11038853,13045,0,1683254620,13118.600247189992,90.45648002999951,53573.23731408
2023-05-05,02:43:42.000,125,11038818,13245,0,1683254621,13118.600247189992,90.51992220000102,53573.13250728
2023-05-05,02:43:43.000,125,11038840,13125,0,1683254622,13118.613719809997,90.5410695899991,53573.223339840006
2023-05-05,02:43:44.000,125,11038836,13005,0,1683254623,13118.606983500002,90.57631524000317,53573.17443000001
2023-05-05,02:43:45.000,125,11038834,13245,0,1683254624,13118.627192430002,90.56221698000445,53573.153468640005
2023-05-05,02:43:46.000,125,11038813,13125,0,1683254625,13118.593510879997,90.56926611000381,53573.18840424
2023-05-05,02:43:47.000,125,11038839,13245,0,1683254626,13118.553093019997,90.57631524000317,53573.17443000001
2023-05-05,02:43:48.000,125,11038822,13005,0,1683254627,13118.512675159996,90.56926611000381,53573.14648152001
2023-05-05,02:43:49.000,125,11038891,13085,0,1683254628,13118.573301949997,90.56221698000445,53573.26526256001
2023-05-05,02:43:50.000,125,11038823,13285,0,1683254629,13118.559829329992,90.54811871999846,53573.23032696
2023-05-05,02:43:51.000,125,11038826,13165,0,1683254630,13118.519411469992,90.55516784999782,53573.2093656
2023-05-05,02:43:52.000,125,11038857,13005,0,1683254631,13118.499202539992,90.54811871999846,53573.19539136001
2023-05-05,02:43:53.000,125,11038842,13125,0,1683254632,13118.478993609991,90.54811871999846,53573.25128832
2023-05-05,02:43:54.000,125,11038807,12965,0,1683254633,13118.431839439996,90.52697133000038,53573.16045576
2023-05-05,02:43:55.000,125,11038856,12805,0,1683254634,13118.4048942,90.5058239400023,53573.18141712
2023-05-05,02:43:56.000,125,11038855,13245,0,1683254635,13118.425103130001,90.49877481000294,53573.272249680005
2023-05-05,02:43:57.000,125,11038843,13245,0,1683254636,13118.425103130001,90.47057828999823,53573.321159520005
2023-05-05,02:43:58.000,125,11038852,13165,0,1683254637,13118.351003719996,90.5058239400023,53573.2093656
2023-05-05,02:43:59.000,125,11038827,13005,0,1683254638,13118.351003719996,90.5058239400023,53573.31417240001
2023-05-05,02:44:00.000,125,11038891,12965,0,1683254639,13118.357740029991,90.51287307000166,53573.321159520005
2023-05-05,02:44:01.000,125,11038897,13125,0,1683254640,13118.290376929996,90.51287307000166,53573.25128832
2023-05-05,02:44:02.000,125,11038869,12845,0,1683254641,13118.249959069995,90.49877481000294,53573.18141712
2023-05-05,02:44:03.000,125,11038810,12925,0,1683254642,13118.26343169,90.48467655000422,53573.23032696
2023-05-05,02:44:04.000,125,11038815,13005,0,1683254643,13118.21627751999,90.51287307000166,53573.23032696
2023-05-05,02:44:05.000,125,11038839,13125,0,1683254644,13118.25669537999,90.4423817700008,53573.30718528
2023-05-05,02:44:06.000,125,11038808,13085,0,1683254645,13118.22301383,90.45648002999951,53573.30019816
2023-05-05,02:44:07.000,125,11038860,13405,0,1683254646,13118.169123349995,90.47057828999823,53573.30019816
2023-05-05,02:44:08.000,125,11038833,13165,0,1683254647,13118.18259597,90.49172568000358,53573.33513376001
2023-05-05,02:44:09.000,125,11038858,13005,0,1683254648,13118.18259597,90.44943090000015,53573.29321104001
2023-05-05,02:44:10.000,125,11038823,13165,0,1683254649,13118.16238704,90.49172568000358,53573.272249680005
2023-05-05,02:44:11.000,125,11038845,13085,0,1683254650,13118.068078699995,90.49172568000358,53573.14648152001
2023-05-05,02:44:12.000,125,11038822,13045,0,1683254651,13118.14217811,90.49877481000294,53573.25827544
2023-05-05,02:44:13.000,125,11038840,13285,0,1683254652,13118.14217811,90.49172568000358,53573.33513376001
2023-05-05,02:44:14.000,125,11038878,13325,0,1683254653,13118.15565072999,90.5410695899991,53573.272249680005
2023-05-05,02:44:15.000,125,11038872,13165,0,1683254654,13118.17585965999,90.5058239400023,53573.26526256001
2023-05-05,02:44:16.000,125,11038854,13045,0,1683254655,13118.07481500999,90.55516784999782,53573.18840424
2023-05-05,02:44:17.000,125,11038890,13205,0,1683254656,13118.169123349995,90.55516784999782,53573.25128832
2023-05-05,02:44:18.000,125,11038855,13125,0,1683254657,13118.17585965999,90.56926611000381,53573.25128832
2023-05-05,02:44:19.000,125,11038821,13285,0,1683254658,13118.02092453,90.61861001999932,53573.11154592
2023-05-05,02:44:20.000,125,11038812,13205,0,1683254659,13118.16238704,90.59041350000189,53573.21635272001
2023-05-05,02:44:21.000,125,11038888,12925,0,1683254660,13118.088287629995,90.61861001999932,53573.16744288001
2023-05-05,02:44:22.000,125,11038865,13285,0,1683254661,13118.148914419995,90.61861001999932,53573.223339840006
2023-05-05,02:44:23.000,125,11038882,13245,0,1683254662,13118.22301383,90.62565914999868,53573.23731408
2023-05-05,02:44:24.000,125,11038850,13245,0,1683254663,13118.19606858999,90.66795393000211,53573.26526256001
2023-05-05,02:44:25.000,125,11038875,13085,0,1683254664,13118.209541209995,90.66090480000275,53573.33513376001
2023-05-05,02:44:26.000,125,11038821,13285,0,1683254665,13118.169123349995,90.71024870999827,53573.21635272001
2023-05-05,02:44:27.000,125,11038854,13445,0,1683254666,13118.229750139995,90.75959262000106,53573.25128832
2023-05-05,02:44:28.000,125,11038822,13165,0,1683254667,13118.229750139995,90.7525434900017,53573.21635272001
2023-05-05,02:44:29.000,125,11038857,13005,0,1683254668,13118.189332279995,90.78074000999914,53573.18840424
2023-05-05,02:44:30.000,125,11038874,13285,0,1683254669,13118.249959069995,90.78074000999914,53573.223339840006
2023-05-05,02:44:31.000,125,11038861,13245,0,1683254670,13118.21627751999,90.78074000999914,53573.21635272001
2023-05-05,02:44:32.000,125,11038841,13245,0,1683254671,13118.15565072999,90.84418218000064,53573.223339840006
2023-05-05,02:44:33.000,125,11038850,13085,0,1683254672,13118.128705489995,90.83713305000128,53573.1394944
2023-05-05,02:44:34.000,125,11038832,13285,0,1683254673,13118.08155132,90.85828043999936,53573.153468640005
2023-05-05,02:44:35.000,125,11038879,13045,0,1683254674,13118.13544179999,90.84418218000064,53573.23032696
2023-05-05,02:44:36.000,125,11038874,13245,0,1683254675,13118.05460607999,90.87237869999808,53573.16045576
2023-05-05,02:44:37.000,125,11038855,13325,0,1683254676,13118.0007156,90.87237869999808,53573.19539136001
2023-05-05,02:44:38.000,125,11038890,13125,0,1683254677,13118.0007156,90.85828043999936,53573.17443000001
2023-05-05,02:44:39.000,125,11038863,13005,0,1683254678,13117.91314356999,90.85123131,53573.18840424
2023-05-05,02:44:40.000,125,11038837,13165,0,1683254679,13117.832307849989,90.87237869999808,53573.153468640005
2023-05-05,02:44:41.000,125,11038807,13165,0,1683254680,13117.778417369998,90.85828043999936,53573.09757168001
2023-05-05,02:44:42.000,125,11038855,13285,0,1683254681,13117.717790579998,90.84418218000064,53573.104558800005
2023-05-05,02:44:43.000,125,11038872,12965,0,1683254682,13117.731263199988,90.84418218000064,53573.14648152001
2023-05-05,02:44:44.000,125,11038869,13165,0,1683254683,13117.670636409988,90.84418218000064,53573.16744288001
2023-05-05,02:44:45.000,125,11038883,12885,0,1683254684,13117.636954859998,90.75959262000106,53573.19539136001
2023-05-05,02:44:46.000,125,11038896,13285,0,1683254685,13117.529173900002,90.72434697000426,53573.16744288001
2023-05-05,02:44:47.000,125,11038860,13005,0,1683254686,13117.434865559997,90.6538556700034,53573.11154592
2023-05-05,02:44:48.000,125,11038929,13085,0,1683254687,13117.407920320002,90.61861001999932,53573.11853304
2023-05-05,02:44:49.000,125,11038866,13165,0,1683254688,13117.347293530001,90.58336437000253,53573.12552016001
2023-05-05,02:44:50.000,125,11038843,13165,0,1683254689,13117.286666740001,90.56221698000445,53573.12552016001
2023-05-05,02:44:51.000,125,11038891,12965,0,1683254690,13117.239512569991,90.53402045999974,53572.985777760005
2023-05-05,02:44:52.000,125,11038819,13285,0,1683254691,13117.178885779991,90.53402045999974,53573.055648960006
2023-05-05,02:44:53.000,125,11038861,13205,0,1683254692,13117.199094709991,90.46352915999887,53573.08359744
2023-05-05,02:44:54.000,125,11038852,13445,0,1683254693,13117.138467919991,90.47057828999823,53572.99975200001
2023-05-05,02:44:55.000,125,11038877,13245,0,1683254694,13117.06436851,90.42828351000207,53573.01372624
2023-05-05,02:44:56.000,125,11038809,13365,0,1683254695,13117.00374172,90.44943090000015,53572.99975200001
2023-05-05,02:44:57.000,125,11038851,13445,0,1683254696,13116.970060169995,90.41418525000336,53572.92289368
2023-05-05,02:44:58.000,125,11038850,13365,0,1683254697,13116.93637861999,90.40008699000464,53572.95782928001
2023-05-05,02:44:59.000,125,11038885,13605,0,1683254698,13116.98353279,90.37893959999928,53572.97180352
2023-05-05,02:45:00.000,125,11038863,13205,0,1683254699,13116.949851239995,90.40008699000464,53572.936867920005
2023-05-05,02:45:01.000,125,11038869,13205,0,1683254700,13116.91616968999,90.41418525000336,53572.88097096001
2023-05-05,02:45:02.000,125,11038844,13205,0,1683254701,13116.87575182999,90.43533264000143,53572.86000960001
2023-05-05,02:45:03.000,125,11038846,13005,0,1683254702,13116.929642309995,90.42828351000207,53572.88097096001
2023-05-05,02:45:04.000,125,11038807,13205,0,1683254703,13116.88248814,90.48467655000422,53572.84603536
2023-05-05,02:45:05.000,125,11038843,13285,0,1683254704,13116.922906,90.53402045999974,53572.77616416
2023-05-05,02:45:06.000,125,11038829,13285,0,1683254705,13116.89596075999,90.55516784999782,53572.79013840001
2023-05-05,02:45:07.000,125,11038898,12925,0,1683254706,13116.87575182999,90.59041350000189,53572.699305840004
2023-05-05,02:45:08.000,125,11038879,13205,0,1683254707,13116.91616968999,90.64680654000404,53572.73424144
2023-05-05,02:45:09.000,125,11038835,13245,0,1683254708,13116.949851239995,90.63975741000468,53572.71328008001
2023-05-05,02:45:10.000,125,11038845,13205,0,1683254709,13116.97679647999,90.71024870999827,53572.70629296
2023-05-05,02:45:11.000,125,11038886,13445,0,1683254710,13116.97679647999,90.70319957999891,53572.64340888001
2023-05-05,02:45:12.000,125,11038842,13325,0,1683254711,13116.922906,90.80188740000449,53572.57353768001
2023-05-05,02:45:13.000,125,11038844,12925,0,1683254712,13116.99700540999,90.80188740000449,53572.62943464
2023-05-05,02:45:14.000,125,11038833,12925,0,1683254713,13116.990269099995,90.87942783000472,53572.6853316
2023-05-05,02:45:15.000,125,11038853,13325,0,1683254714,13117.03742326999,90.90057522000279,53572.699305840004
2023-05-05,02:45:16.000,125,11038858,13165,0,1683254715,13117.01721433999,90.93582086999959,53572.59449904001
2023-05-05,02:45:17.000,125,11038862,13205,0,1683254716,13117.02395065,90.97811565000302,53572.6154604
2023-05-05,02:45:18.000,125,11038813,13205,0,1683254717,13117.05763219999,90.9992630400011,53572.62244752001
2023-05-05,02:45:19.000,125,11038849,13085,0,1683254718,13117.050895889995,91.00631217000046,53572.65738312
2023-05-05,02:45:20.000,125,11038816,13445,0,1683254719,13117.030686959995,91.07680347000132,53572.62244752001
2023-05-05,02:45:21.000,125,11038882,13005,0,1683254720,13116.990269099995,91.11909825000475,53572.62943464
2023-05-05,02:45:22.000,125,11038840,13045,0,1683254721,13116.93637861999,91.12614738000411,53572.5805248
2023-05-05,02:45:23.000,125,11038859,13245,0,1683254722,13116.990269099995,91.15434390000155,53572.6154604
2023-05-05,02:45:24.000,125,11038840,13085,0,1683254723,13116.990269099995,91.18254041999899,53572.67135736001
2023-05-05,02:45:25.000,125,11038860,13085,0,1683254724,13116.99700540999,91.11909825000475,53572.65738312
2023-05-05,02:45:26.000,125,11038854,13285,0,1683254725,13116.97679647999,91.17549128999963,53572.65738312
2023-05-05,02:45:27.000,125,11038907,13405,0,1683254726,13116.922906,91.18254041999899,53572.601486160005
2023-05-05,02:45:28.000,125,11038839,13285,0,1683254727,13116.929642309995,91.13319651000347,53572.5805248
2023-05-05,02:45:29.000,125,11038842,13325,0,1683254728,13116.84207028,91.14729477000219,53572.57353768001
2023-05-05,02:45:30.000,125,11038895,13045,0,1683254729,13116.80165242,91.14729477000219,53572.60847328
2023-05-05,02:45:31.000,125,11038863,13125,0,1683254730,13116.73428931999,91.11909825000475,53572.52462784001
2023-05-05,02:45:32.000,125,11038827,12965,0,1683254731,13116.788179799994,91.0979508599994,53572.51764072
2023-05-05,02:45:33.000,125,11038838,13245,0,1683254732,13116.700607769999,91.11204911999812,53572.552576320006
2023-05-05,02:45:34.000,125,11038844,13125,0,1683254733,13116.727553009994,91.07680347000132,53572.55956344
2023-05-05,02:45:35.000,125,11038857,13045,0,1683254734,13116.700607769999,91.06975434000196,53572.54558920001
2023-05-05,02:45:36.000,125,11038846,13325,0,1683254735,13116.633244669989,91.04860695000389,53572.531614960004
2023-05-05,02:45:37.000,125,11038814,13085,0,1683254736,13116.660189909999,91.0627052100026,53572.62943464
2023-05-05,02:45:38.000,125,11038838,13405,0,1683254737,13116.626508359994,91.02745955999853,53572.60847328
2023-05-05,02:45:39.000,125,11038831,13245,0,1683254738,13116.538936329998,91.02041042999917,53572.46873088
2023-05-05,02:45:40.000,125,11038858,13085,0,1683254739,13116.572617879989,90.99221391000174,53572.5805248
2023-05-05,02:45:41.000,125,11038846,13085,0,1683254740,13116.619772049999,90.98516478000238,53572.56655056
2023-05-05,02:45:42.000,125,11038821,13285,0,1683254741,13116.552408949989,91.00631217000046,53572.4407824
2023-05-05,02:45:43.000,125,11038852,13245,0,1683254742,13116.592826809989,90.94286999999895,53572.55956344
2023-05-05,02:45:44.000,125,11038804,13285,0,1683254743,13116.511991089988,90.99221391000174,53572.41283392
2023-05-05,02:45:45.000,125,11038826,13245,0,1683254744,13116.538936329998,90.97811565000302,53572.41982104
2023-05-05,02:45:46.000,125,11038840,13245,0,1683254745,13116.592826809989,90.94286999999895,53572.5106536
2023-05-05,02:45:47.000,125,11038816,13245,0,1683254746,13116.538936329998,90.91467348000151,53572.3709112
2023-05-05,02:45:48.000,125,11038845,13085,0,1683254747,13116.633244669989,90.87942783000472,53572.45475664001
2023-05-05,02:45:49.000,125,11038867,12925,0,1683254748,13116.626508359994,90.90057522000279,53572.433795280005
2023-05-05,02:45:50.000,125,11038860,13125,0,1683254749,13116.653453599989,90.92172261000087,53572.40584680001
2023-05-05,02:45:51.000,125,11038878,12965,0,1683254750,13116.73428931999,90.92877174000023,53572.47571800001
2023-05-05,02:45:52.000,125,11038848,13125,0,1683254751,13116.720816699999,90.92172261000087,53572.44776952
2023-05-05,02:45:53.000,125,11038884,13325,0,1683254752,13116.73428931999,90.92172261000087,53572.39885968
2023-05-05,02:45:54.000,125,11038771,13125,0,1683254753,13116.79491610999,90.91467348000151,53572.41283392
2023-05-05,02:45:55.000,125,11038822,13005,0,1683254754,13116.76123456,90.98516478000238,53572.384885440006
2023-05-05,02:45:56.000,125,11038846,13125,0,1683254755,13116.84207028,90.98516478000238,53572.384885440006
2023-05-05,02:45:57.000,125,11038797,12965,0,1683254756,13116.929642309995,90.93582086999959,53572.44776952
2023-05-05,02:45:58.000,125,11038845,13165,0,1683254757,13116.97679647999,90.9499191299983,53572.46873088
2023-05-05,02:45:59.000,125,11038809,13045,0,1683254758,13116.98353279,90.9499191299983,53572.45475664001
2023-05-05,02:46:00.000,125,11038868,12965,0,1683254759,13116.929642309995,91.01336129999981,53572.39885968
2023-05-05,02:46:01.000,125,11038847,13285,0,1683254760,13117.02395065,90.9992630400011,53572.482705120005
2023-05-05,02:46:02.000,125,11038845,13165,0,1683254761,13117.07784112999,91.02041042999917,53572.5106536
2023-05-05,02:46:03.000,125,11038851,13205,0,1683254762,13117.11825898999,91.03450868999789,53572.47571800001
2023-05-05,02:46:04.000,125,11038819,13045,0,1683254763,13117.131731609996,91.0627052100026,53572.46174376
2023-05-05,02:46:05.000,125,11038840,13085,0,1683254764,13117.252985189996,91.07680347000132,53572.48969224
2023-05-05,02:46:06.000,125,11038826,13205,0,1683254765,13117.219303639991,91.0979508599994,53572.46873088
2023-05-05,02:46:07.000,125,11038852,13245,0,1683254766,13117.293403049996,91.07680347000132,53572.5106536
2023-05-05,02:46:08.000,125,11038841,13285,0,1683254767,13117.273194119996,91.06975434000196,53572.53860208
2023-05-05,02:46:09.000,125,11038853,13005,0,1683254768,13117.367502460002,91.06975434000196,53572.55956344
2023-05-05,02:46:10.000,125,11038853,13005,0,1683254769,13117.401184009992,91.10499998999876,53572.552576320006
2023-05-05,02:46:11.000,125,11038856,13045,0,1683254770,13117.407920320002,91.12614738000411,53572.531614960004
2023-05-05,02:46:12.000,125,11038831,13125,0,1683254771,13117.562855449993,91.13319651000347,53572.62943464
2023-05-05,02:46:13.000,125,11038862,13405,0,1683254772,13117.556119139997,91.15434390000155,53572.58751192
2023-05-05,02:46:14.000,125,11038866,13285,0,1683254773,13117.670636409988,91.16844216000027,53572.67135736001
2023-05-05,02:46:15.000,125,11038880,13205,0,1683254774,13117.704317959993,91.16844216000027,53572.67135736001
2023-05-05,02:46:16.000,125,11038857,13205,0,1683254775,13117.677372719998,91.10499998999876,53572.62943464
2023-05-05,02:46:17.000,125,11038837,13325,0,1683254776,13117.737999509998,91.16139303000091,53572.66437024001
2023-05-05,02:46:18.000,125,11038834,12605,0,1683254777,13117.711054269988,91.18958954999835,53572.51764072
2023-05-05,02:46:19.000,125,11038854,12925,0,1683254778,13117.812098919989,91.16139303000091,53572.58751192
2023-05-05,02:46:20.000,125,11038813,13245,0,1683254779,13117.818835229999,91.18958954999835,53572.5805248
2023-05-05,02:46:21.000,125,11038829,13205,0,1683254780,13117.886198329994,91.16844216000027,53572.6154604
2023-05-05,02:46:22.000,125,11038786,13045,0,1683254781,13117.91314356999,91.16139303000091,53572.71328008001
2023-05-05,02:46:23.000,125,11038818,13205,0,1683254782,13117.946825119994,91.16139303000091,53572.69231872001
2023-05-05,02:46:24.000,125,11038848,13045,0,1683254783,13117.946825119994,91.1966386799977,53572.699305840004
2023-05-05,02:46:25.000,125,11038822,13005,0,1683254784,13117.95356142999,91.18958954999835,53572.6154604
2023-05-05,02:46:26.000,125,11038810,13205,0,1683254785,13117.987242979994,91.17549128999963,53572.699305840004
2023-05-05,02:46:27.000,125,11038859,12885,0,1683254786,13118.047869769995,91.16139303000091,53572.7552028
2023-05-05,02:46:28.000,125,11038852,13325,0,1683254787,13118.047869769995,91.16139303000091,53572.7552028
2023-05-05,02:46:29.000,125,11038875,13005,0,1683254788,13118.08155132,91.14024564000283,53572.7552028
2023-05-05,02:46:30.000,125,11038845,12925,0,1683254789,13118.12196918,91.15434390000155,53572.81109976001
2023-05-05,02:46:31.000,125,11038903,13165,0,1683254790,13118.10176025,91.12614738000411,53572.6853316
2023-05-05,02:46:32.000,125,11038832,13285,0,1683254791,13118.12196918,91.12614738000411,53572.73424144
2023-05-05,02:46:33.000,125,11038900,13005,0,1683254792,13118.169123349995,91.08385260000068,53572.699305840004
2023-05-05,02:46:34.000,125,11038873,12845,0,1683254793,13118.209541209995,91.08385260000068,53572.73424144
2023-05-05,02:46:35.000,125,11038840,13005,0,1683254794,13118.209541209995,91.06975434000196,53572.72725432
2023-05-05,02:46:36.000,125,11038849,13245,0,1683254795,13118.19606858999,91.09090173000004,53572.74122856001
2023-05-05,02:46:37.000,125,11038904,13045,0,1683254796,13118.25669537999,91.07680347000132,53572.77616416
2023-05-05,02:46:38.000,125,11038860,13005,0,1683254797,13118.270167999995,91.0627052100026,53572.79013840001
2023-05-05,02:46:39.000,125,11038817,13365,0,1683254798,13118.27690430999,91.05565608000325,53572.818086880005
2023-05-05,02:46:40.000,125,11038825,13125,0,1683254799,13118.28364062,91.0627052100026,53572.80411264
2023-05-05,02:46:41.000,125,11038823,13285,0,1683254800,13118.26343169,91.02745955999853,53572.71328008001
2023-05-05,02:46:42.000,125,11038869,13125,0,1683254801,13118.270167999995,91.04155782000453,53572.699305840004
2023-05-05,02:46:43.000,125,11038822,13325,0,1683254802,13118.32405848,91.04155782000453,53572.818086880005
2023-05-05,02:46:44.000,125,11038809,13285,0,1683254803,13118.330794789996,91.07680347000132,53572.77616416
2023-05-05,02:46:45.000,125,11038833,13485,0,1683254804,13118.418366819991,91.0627052100026,53572.887958080006
2023-05-05,02:46:46.000,125,11038873,13125,0,1683254805,13118.458784679991,91.07680347000132,53572.936867920005
2023-05-05,02:46:47.000,125,11038859,13125,0,1683254806,13118.431839439996,91.11204911999812,53572.95084216
2023-05-05,02:46:48.000,125,11038879,13005,0,1683254807,13118.505938850001,91.08385260000068,53572.92289368
2023-05-05,02:46:49.000,125,11038858,13245,0,1683254808,13118.512675159996,91.0979508599994,53573.01372624
2023-05-05,02:46:50.000,125,11038845,13165,0,1683254809,13118.553093019997,91.10499998999876,53573.06263608
2023-05-05,02:46:51.000,125,11038826,12965,0,1683254810,13118.526147780001,91.12614738000411,53572.94385504
2023-05-05,02:46:52.000,125,11038802,13285,0,1683254811,13118.553093019997,91.13319651000347,53572.97879064001
2023-05-05,02:46:53.000,125,11038834,13165,0,1683254812,13118.627192430002,91.15434390000155,53573.02071336
2023-05-05,02:46:54.000,125,11038807,13085,0,1683254813,13118.640665049992,91.15434390000155,53573.02770048001
2023-05-05,02:46:55.000,125,11038844,13045,0,1683254814,13118.667610290002,91.1966386799977,53573.09058456
2023-05-05,02:46:56.000,125,11038834,13205,0,1683254815,13118.647401360002,91.14729477000219,53573.00673912001
2023-05-05,02:46:57.000,125,11038837,13125,0,1683254816,13118.647401360002,91.18958954999835,53573.06263608
2023-05-05,02:46:58.000,125,11038853,13285,0,1683254817,13118.660873979992,91.1966386799977,53572.92988080001
2023-05-05,02:46:59.000,125,11038766,12925,0,1683254818,13118.681082909992,91.16844216000027,53573.01372624
2023-05-05,02:47:00.000,125,11038808,13205,0,1683254819,13118.728237080002,91.13319651000347,53573.0696232
2023-05-05,02:47:01.000,125,11038846,12765,0,1683254820,13118.714764459997,91.14024564000283,53573.04167472
2023-05-05,02:47:02.000,125,11038858,13085,0,1683254821,13118.728237080002,91.14024564000283,53573.055648960006
2023-05-05,02:47:03.000,125,11038836,13285,0,1683254822,13118.775391249997,91.11204911999812,53573.104558800005
2023-05-05,02:47:04.000,125,11038818,13365,0,1683254823,13118.755182319997,91.0627052100026,53573.14648152001
2023-05-05,02:47:05.000,125,11038827,13245,0,1683254824,13118.768654940002,91.0627052100026,53573.104558800005
2023-05-05,02:47:06.000,125,11038862,13365,0,1683254825,13118.768654940002,91.02745955999853,53573.07661032001
2023-05-05,02:47:07.000,125,11038835,13125,0,1683254826,13118.734973389997,91.04155782000453,53572.99975200001
2023-05-05,02:47:08.000,125,11038864,12925,0,1683254827,13118.761918629993,91.02041042999917,53573.04167472
2023-05-05,02:47:09.000,125,11038827,13165,0,1683254828,13118.822545419993,90.98516478000238,53573.09058456
2023-05-05,02:47:10.000,125,11038824,13125,0,1683254829,13118.836018039998,90.9499191299983,53573.104558800005
2023-05-05,02:47:11.000,125,11038817,12925,0,1683254830,13118.842754349993,90.92877174000023,53573.055648960006
2023-05-05,02:47:12.000,125,11038831,13245,0,1683254831,13118.802336489993,90.93582086999959,53572.99975200001
2023-05-05,02:47:13.000,125,11038820,13165,0,1683254832,13118.775391249997,90.85123131,53573.02770048001
2023-05-05,02:47:14.000,125,11038773,13165,0,1683254833,13118.876435899998,90.84418218000064,53573.04167472
2023-05-05,02:47:15.000,125,11038829,13245,0,1683254834,13118.856226969998,90.82303479000257,53573.04167472
2023-05-05,02:47:16.000,125,11038794,13085,0,1683254835,13118.842754349993,90.83713305000128,53573.02770048001
2023-05-05,02:47:17.000,125,11038816,13245,0,1683254836,13118.842754349993,90.80893653000385,53573.02071336
2023-05-05,02:47:18.000,125,11038827,12925,0,1683254837,13118.876435899998,90.80188740000449,53573.13250728
2023-05-05,02:47:19.000,125,11038878,13125,0,1683254838,13118.883172209993,90.75959262000106,53573.104558800005
2023-05-05,02:47:20.000,125,11038822,13285,0,1683254839,13118.876435899998,90.80188740000449,53573.11853304
2023-05-05,02:47:21.000,125,11038800,13165,0,1683254840,13118.896644829998,90.80893653000385,53573.055648960006
2023-05-05,02:47:22.000,125,11038827,12925,0,1683254841,13118.876435899998,90.75959262000106,53573.06263608
2023-05-05,02:47:23.000,125,11038836,12845,0,1683254842,13118.896644829998,90.77369087999978,53573.11853304
2023-05-05,02:47:24.000,125,11038828,13365,0,1683254843,13118.950535309988,90.76664175000042,53573.153468640005
2023-05-05,02:47:25.000,125,11038814,13285,0,1683254844,13118.930326379988,90.77369087999978,53573.11853304
2023-05-05,02:47:26.000,125,11038801,13205,0,1683254845,13118.990953169989,90.80188740000449,53573.11853304
2023-05-05,02:47:27.000,125,11038807,13165,0,1683254846,13118.957271619998,90.78074000999914,53573.1394944
2023-05-05,02:47:28.000,125,11038862,13245,0,1683254847,13118.910117449988,90.81598566000321,53573.11154592
2023-05-05,02:47:29.000,125,11038835,13245,0,1683254848,13118.957271619998,90.85828043999936,53573.16744288001
2023-05-05,02:47:30.000,125,11038832,13405,0,1683254849,13119.004425789994,90.85123131,53573.19539136001
2023-05-05,02:47:31.000,125,11038804,13165,0,1683254850,13119.017898409998,90.88647696000407,53573.18840424
2023-05-05,02:47:32.000,125,11038826,13365,0,1683254851,13118.997689479998,90.90762435000215,53573.14648152001
2023-05-05,02:47:33.000,125,11038835,13165,0,1683254852,13119.024634719994,90.92877174000023,53573.18840424
2023-05-05,02:47:34.000,125,11038839,13405,0,1683254853,13119.098734129999,90.92172261000087,53573.272249680005
2023-05-05,02:47:35.000,125,11038846,13285,0,1683254854,13119.13241567999,90.98516478000238,53573.272249680005
2023-05-05,02:47:36.000,125,11038832,13125,0,1683254855,13119.139151989999,91.03450868999789,53573.24430120001
2023-05-05,02:47:37.000,125,11038823,13245,0,1683254856,13119.125679369994,91.08385260000068,53573.23032696
2023-05-05,02:47:38.000,125,11038815,13045,0,1683254857,13119.166097229994,91.11909825000475,53573.23731408
2023-05-05,02:47:39.000,125,11038825,13205,0,1683254858,13119.24019664,91.16139303000091,53573.24430120001
2023-05-05,02:47:40.000,125,11038841,13125,0,1683254859,13119.287350809995,91.21778607000306,53573.28622392
2023-05-05,02:47:41.000,125,11038881,13165,0,1683254860,13119.267141879995,91.27417910999793,53573.24430120001
2023-05-05,02:47:42.000,125,11038864,13245,0,1683254861,13119.23346032999,91.28827737000393,53573.21635272001
2023-05-05,02:47:43.000,125,11038832,13285,0,1683254862,13119.27387818999,91.309424760002,53573.26526256001
2023-05-05,02:47:44.000,125,11038889,13045,0,1683254863,13119.29408711999,91.31647389000136,53573.29321104001
2023-05-05,02:47:45.000,125,11038826,13085,0,1683254864,13119.31429604999,91.3446704099988,53573.28622392
2023-05-05,02:47:46.000,125,11038856,13045,0,1683254865,13119.32103236,91.3446704099988,53573.35609512
2023-05-05,02:47:47.000,125,11038805,13125,0,1683254866,13119.287350809995,91.35171953999816,53573.25827544
2023-05-05,02:47:48.000,125,11038803,13205,0,1683254867,13119.33450497999,91.36581780000415,53573.29321104001
2023-05-05,02:47:49.000,125,11038857,13445,0,1683254868,13119.368186529995,91.33762127999944,53573.321159520005
2023-05-05,02:47:50.000,125,11038812,13445,0,1683254869,13119.35471390999,91.35171953999816,53573.321159520005
2023-05-05,02:47:51.000,125,11038781,13125,0,1683254870,13119.347977599995,91.39401432000159,53573.33513376001
2023-05-05,02:47:52.000,125,11038859,13325,0,1683254871,13119.2806145,91.4081125800003,53573.26526256001
2023-05-05,02:47:53.000,125,11038820,13045,0,1683254872,13119.31429604999,91.37991606000287,53573.33513376001
2023-05-05,02:47:54.000,125,11038866,13285,0,1683254873,13119.307559739995,91.35171953999816,53573.30019816
2023-05-05,02:47:55.000,125,11038842,13085,0,1683254874,13119.307559739995,91.3446704099988,53573.33513376001
2023-05-05,02:47:56.000,125,11038842,13245,0,1683254875,13119.27387818999,91.32352302000072,53573.26526256001
2023-05-05,02:47:57.000,125,11038835,13085,0,1683254876,13119.31429604999,91.30237563000264,53573.37705648
2023-05-05,02:47:58.000,125,11038836,12925,0,1683254877,13119.33450497999,91.28827737000393,53573.43295344001
2023-05-05,02:47:59.000,125,11038864,13365,0,1683254878,13119.32103236,91.26008084999921,53573.48186328001
2023-05-05,02:48:00.000,125,11038803,13125,0,1683254879,13119.29408711999,91.2459825900005,53573.42596632
2023-05-05,02:48:01.000,125,11038809,12765,0,1683254880,13119.206515089994,91.23188433000178,53573.34212088001
2023-05-05,02:48:02.000,125,11038825,13165,0,1683254881,13119.19304246999,91.22483520000242,53573.36308224001
2023-05-05,02:48:03.000,125,11038833,13205,0,1683254882,13119.21325139999,91.15434390000155,53573.43295344001
2023-05-05,02:48:04.000,125,11038836,13045,0,1683254883,13119.21325139999,91.14024564000283,53573.46090192001
2023-05-05,02:48:05.000,125,11038805,13125,0,1683254884,13119.226724019994,91.11204911999812,53573.40500496
2023-05-05,02:48:06.000,125,11038839,13085,0,1683254885,13119.186306159994,91.11909825000475,53573.40500496
2023-05-05,02:48:07.000,125,11038858,12765,0,1683254886,13119.166097229994,91.11204911999812,53573.32814664
2023-05-05,02:48:08.000,125,11038804,13125,0,1683254887,13119.186306159994,91.06975434000196,53573.37705648
2023-05-05,02:48:09.000,125,11038789,13165,0,1683254888,13119.15262460999,91.0627052100026,53573.321159520005
2023-05-05,02:48:10.000,125,11038835,13405,0,1683254889,13119.145888299994,91.02745955999853,53573.28622392
2023-05-05,02:48:11.000,125,11038837,13245,0,1683254890,13119.13241567999,91.0627052100026,53573.29321104001
2023-05-05,02:48:12.000,125,11038834,13165,0,1683254891,13119.091997819989,91.04155782000453,53573.26526256001
2023-05-05,02:48:13.000,125,11038806,13125,0,1683254892,13119.139151989999,91.04155782000453,53573.26526256001
2023-05-05,02:48:14.000,125,11038833,13125,0,1683254893,13119.15262460999,91.01336129999981,53573.31417240001
2023-05-05,02:48:15.000,125,11038816,12965,0,1683254894,13119.125679369994,91.00631217000046,53573.31417240001
2023-05-05,02:48:16.000,125,11038814,13165,0,1683254895,13119.098734129999,90.9992630400011,53573.30019816
2023-05-05,02:48:17.000,125,11038824,13085,0,1683254896,13119.017898409998,90.9992630400011,53573.223339840006
2023-05-05,02:48:18.000,125,11038810,13245,0,1683254897,13119.078525199999,90.99221391000174,53573.25827544
2023-05-05,02:48:19.000,125,11038826,13325,0,1683254898,13119.118943059999,91.00631217000046,53573.2792368
2023-05-05,02:48:20.000,125,11038808,13285,0,1683254899,13119.125679369994,91.00631217000046,53573.349108
2023-05-05,02:48:21.000,125,11038816,13285,0,1683254900,13119.11220674999,91.01336129999981,53573.349108
2023-05-05,02:48:22.000,125,11038861,13245,0,1683254901,13119.065052579994,91.04860695000389,53573.29321104001
2023-05-05,02:48:23.000,125,11038786,13325,0,1683254902,13119.11220674999,90.97811565000302,53573.36308224001
2023-05-05,02:48:24.000,125,11038814,13045,0,1683254903,13119.085261509994,91.02041042999917,53573.321159520005
2023-05-05,02:48:25.000,125,11038837,13165,0,1683254904,13119.085261509994,91.03450868999789,53573.33513376001
2023-05-05,02:48:26.000,125,11038830,13085,0,1683254905,13119.085261509994,91.05565608000325,53573.36308224001
2023-05-05,02:48:27.000,125,11038825,13365,0,1683254906,13119.031371029989,91.08385260000068,53573.23032696
2023-05-05,02:48:28.000,125,11038837,13285,0,1683254907,13119.044843649994,91.06975434000196,53573.24430120001
2023-05-05,02:48:29.000,125,11038811,12885,0,1683254908,13119.085261509994,91.08385260000068,53573.33513376001
2023-05-05,02:48:30.000,125,11038815,13365,0,1683254909,13119.118943059999,91.11909825000475,53573.370069360004
2023-05-05,02:48:31.000,125,11038826,12965,0,1683254910,13119.105470439994,91.11909825000475,53573.28622392
2023-05-05,02:48:32.000,125,11038836,13165,0,1683254911,13119.038107339999,91.16139303000091,53573.29321104001
2023-05-05,02:48:33.000,125,11038795,12885,0,1683254912,13119.065052579994,91.13319651000347,53573.272249680005
2023-05-05,02:48:34.000,125,11038838,13085,0,1683254913,13119.085261509994,91.18958954999835,53573.31417240001
2023-05-05,02:48:35.000,125,11038814,13325,0,1683254914,13119.091997819989,91.18254041999899,53573.29321104001
2023-05-05,02:48:36.000,125,11038798,12925,0,1683254915,13119.065052579994,91.18958954999835,53573.31417240001
2023-05-05,02:48:37.000,125,11038847,13245,0,1683254916,13119.118943059999,91.18958954999835,53573.30718528
2023-05-05,02:48:38.000,125,11038852,13165,0,1683254917,13119.139151989999,91.20368781000434,53573.37705648
2023-05-05,02:48:39.000,125,11038844,12885,0,1683254918,13119.19304246999,91.2107369400037,53573.349108
2023-05-05,02:48:40.000,125,11038849,13165,0,1683254919,13119.145888299994,91.21778607000306,53573.30019816
2023-05-05,02:48:41.000,125,11038838,12765,0,1683254920,13119.118943059999,91.23188433000178,53573.23731408
2023-05-05,02:48:42.000,125,11038838,13165,0,1683254921,13119.118943059999,91.22483520000242,53573.25128832
2023-05-05,02:48:43.000,125,11038846,13165,0,1683254922,13119.159360919999,91.23893346000114,53573.2792368
2023-05-05,02:48:44.000,125,11038862,13365,0,1683254923,13119.19304246999,91.22483520000242,53573.321159520005
2023-05-05,02:48:45.000,125,11038834,13005,0,1683254924,13119.206515089994,91.22483520000242,53573.321159520005
2023-05-05,02:48:46.000,125,11038809,13405,0,1683254925,13119.19304246999,91.23188433000178,53573.29321104001
2023-05-05,02:48:47.000,125,11038847,13205,0,1683254926,13119.15262460999,91.22483520000242,53573.24430120001
2023-05-05,02:48:48.000,125,11038839,13045,0,1683254927,13119.159360919999,91.20368781000434,53573.26526256001
2023-05-05,02:48:49.000,125,11038813,13285,0,1683254928,13119.145888299994,91.18958954999835,53573.272249680005
2023-05-05,02:48:50.000,125,11038853,13245,0,1683254929,13119.145888299994,91.17549128999963,53573.25827544
2023-05-05,02:48:51.000,125,11038795,12965,0,1683254930,13119.031371029989,91.17549128999963,53573.21635272001
2023-05-05,02:48:52.000,125,11038857,13485,0,1683254931,13119.065052579994,91.13319651000347,53573.2792368
2023-05-05,02:48:53.000,125,11038840,13245,0,1683254932,13119.098734129999,91.09090173000004,53573.36308224001
2023-05-05,02:48:54.000,125,11038812,13125,0,1683254933,13119.118943059999,91.08385260000068,53573.32814664
2023-05-05,02:48:55.000,125,11038848,13165,0,1683254934,13119.105470439994,91.04860695000389,53573.32814664
2023-05-05,02:48:56.000,125,11038791,12725,0,1683254935,13119.044843649994,91.03450868999789,53573.28622392
2023-05-05,02:48:57.000,125,11038804,13045,0,1683254936,13118.957271619998,90.97811565000302,53573.26526256001
2023-05-05,02:48:58.000,125,11038850,13205,0,1683254937,13118.990953169989,90.97106652000366,53573.25128832
2023-05-05,02:48:59.000,125,11038787,13165,0,1683254938,13118.990953169989,90.95696825999767,53573.30718528
2023-05-05,02:49:00.000,125,11038829,13005,0,1683254939,13118.990953169989,90.95696825999767,53573.34212088001
2023-05-05,02:49:01.000,125,11038831,13085,0,1683254940,13118.990953169989,91.01336129999981,53573.2792368
2023-05-05,02:49:02.000,125,11038858,13085,0,1683254941,13118.977480549998,90.97106652000366,53573.223339840006
2023-05-05,02:49:03.000,125,11038806,13245,0,1683254942,13119.011162099989,90.97811565000302,53573.23731408
2023-05-05,02:49:04.000,125,11038836,13005,0,1683254943,13118.977480549998,91.02745955999853,53573.223339840006
2023-05-05,02:49:05.000,125,11038825,12925,0,1683254944,13118.957271619998,91.04860695000389,53573.25128832
2023-05-05,02:49:06.000,125,11038863,13045,0,1683254945,13118.997689479998,91.03450868999789,53573.25827544
2023-05-05,02:49:07.000,125,11038854,13085,0,1683254946,13118.923590069993,91.08385260000068,53573.17443000001
2023-05-05,02:49:08.000,125,11038800,12925,0,1683254947,13118.930326379988,91.11909825000475,53573.18141712
2023-05-05,02:49:09.000,125,11038832,13085,0,1683254948,13119.004425789994,91.12614738000411,53573.21635272001
2023-05-05,02:49:10.000,125,11038795,13125,0,1683254949,13119.004425789994,91.15434390000155,53573.2792368
2023-05-05,02:49:11.000,125,11038798,13445,0,1683254950,13119.024634719994,91.18958954999835,53573.21635272001
2023-05-05,02:49:12.000,125,11038777,13165,0,1683254951,13118.990953169989,91.23188433000178,53573.11154592
2023-05-05,02:49:13.000,125,11038796,12925,0,1683254952,13119.004425789994,91.2459825900005,53573.12552016001
2023-05-05,02:49:14.000,125,11038854,13045,0,1683254953,13119.105470439994,91.2107369400037,53573.23731408
2023-05-05,02:49:15.000,125,11038868,12885,0,1683254954,13119.098734129999,91.25303171999985,53573.14648152001
2023-05-05,02:49:16.000,125,11038826,13085,0,1683254955,13119.11220674999,91.25303171999985,53573.16045576
2023-05-05,02:49:17.000,125,11038822,13605,0,1683254956,13119.139151989999,91.28122824000457,53573.153468640005
2023-05-05,02:49:18.000,125,11038813,13085,0,1683254957,13119.206515089994,91.26712997999857,53573.21635272001
2023-05-05,02:49:19.000,125,11038858,13245,0,1683254958,13119.21325139999,91.28827737000393,53573.16045576
2023-05-05,02:49:20.000,125,11038839,12845,0,1683254959,13119.267141879995,91.28827737000393,53573.17443000001
2023-05-05,02:49:21.000,125,11038814,13205,0,1683254960,13119.21998771,91.27417910999793,53573.13250728
2023-05-05,02:49:22.000,125,11038814,13205,0,1683254961,13119.24019664,91.28827737000393,53573.07661032001
2023-05-05,02:49:23.000,125,11038807,13125,0,1683254962,13119.2806145,91.28827737000393,53573.09058456
2023-05-05,02:49:24.000,125,11038851,13205,0,1683254963,13119.26040557,91.28122824000457,53573.055648960006
2023-05-05,02:49:25.000,125,11038824,13325,0,1683254964,13119.29408711999,91.23893346000114,53573.055648960006
2023-05-05,02:49:26.000,125,11038804,13285,0,1683254965,13119.29408711999,91.23893346000114,53573.07661032001
2023-05-05,02:49:27.000,125,11038778,13285,0,1683254966,13119.26040557,91.26008084999921,53572.9648164
2023-05-05,02:49:28.000,125,11038805,13205,0,1683254967,13119.19977878,91.26712997999857,53572.90193232
2023-05-05,02:49:29.000,125,11038821,13285,0,1683254968,13119.226724019994,91.21778607000306,53572.95782928001
2023-05-05,02:49:30.000,125,11038825,12965,0,1683254969,13119.226724019994,91.1966386799977,53573.00673912001
2023-05-05,02:49:31.000,125,11038827,13005,0,1683254970,13119.145888299994,91.18958954999835,53572.985777760005
2023-05-05,02:49:32.000,125,11038827,13245,0,1683254971,13119.145888299994,91.18958954999835,53572.936867920005
2023-05-05,02:49:33.000,125,11038838,12965,0,1683254972,13119.139151989999,91.14729477000219,53572.95084216
2023-05-05,02:49:34.000,125,11038858,13165,0,1683254973,13119.17956985,91.11204911999812,53572.9648164
2023-05-05,02:49:35.000,125,11038784,12885,0,1683254974,13119.15262460999,91.06975434000196,53572.9648164
2023-05-05,02:49:36.000,125,11038824,13125,0,1683254975,13119.085261509994,91.0979508599994,53572.97879064001
2023-05-05,02:49:37.000,125,11038849,13325,0,1683254976,13119.024634719994,91.0627052100026,53573.02071336
2023-05-05,02:49:38.000,125,11038814,13125,0,1683254977,13119.011162099989,91.03450868999789,53572.92988080001
2023-05-05,02:49:39.000,125,11038807,13045,0,1683254978,13119.031371029989,90.9992630400011,53572.95084216
2023-05-05,02:49:40.000,125,11038861,13125,0,1683254979,13119.011162099989,90.97811565000302,53572.92988080001
2023-05-05,02:49:41.000,125,11038805,13445,0,1683254980,13118.916853759998,90.98516478000238,53572.90193232
2023-05-05,02:49:42.000,125,11038849,13245,0,1683254981,13118.984216859993,90.9499191299983,53572.95782928001
2023-05-05,02:49:43.000,125,11038822,13285,0,1683254982,13118.957271619998,90.91467348000151,53572.87398384
2023-05-05,02:49:44.000,125,11038812,13245,0,1683254983,13118.950535309988,90.90762435000215,53572.90193232
2023-05-05,02:49:45.000,125,11038866,12965,0,1683254984,13118.937062689998,90.88647696000407,53572.866996720004
2023-05-05,02:49:46.000,125,11038844,13205,0,1683254985,13118.997689479998,90.86532956999872,53572.866996720004
2023-05-05,02:49:47.000,125,11038836,13245,0,1683254986,13118.943798999993,90.84418218000064,53572.8949452
2023-05-05,02:49:48.000,125,11038876,13285,0,1683254987,13118.997689479998,90.81598566000321,53572.86000960001
2023-05-05,02:49:49.000,125,11038829,13045,0,1683254988,13119.085261509994,90.81598566000321,53572.91590656
2023-05-05,02:49:50.000,125,11038808,13205,0,1683254989,13119.098734129999,90.80188740000449,53572.90193232
2023-05-05,02:49:51.000,125,11038830,13685,0,1683254990,13119.159360919999,90.82303479000257,53572.90891944001
2023-05-05,02:49:52.000,125,11038828,13045,0,1683254991,13119.125679369994,90.86532956999872,53572.83904824001
2023-05-05,02:49:53.000,125,11038797,13125,0,1683254992,13119.139151989999,90.83008392000193,53572.86000960001
2023-05-05,02:49:54.000,125,11038819,13125,0,1683254993,13119.206515089994,90.87942783000472,53572.866996720004
2023-05-05,02:49:55.000,125,11038845,13085,0,1683254994,13119.24019664,90.87237869999808,53572.90891944001
2023-05-05,02:49:56.000,125,11038822,13365,0,1683254995,13119.2806145,90.94286999999895,53572.90891944001
2023-05-05,02:49:57.000,125,11038808,13085,0,1683254996,13119.327768669995,90.92877174000023,53572.92988080001
2023-05-05,02:49:58.000,125,11038832,13125,0,1683254997,13119.42207701,90.9499191299983,53572.95782928001
2023-05-05,02:49:59.000,125,11038796,13045,0,1683254998,13119.44228594,90.99221391000174,53572.95084216
2023-05-05,02:50:00.000,125,11038840,13445,0,1683254999,13119.47596748999,91.04155782000453,53572.936867920005
2023-05-05,02:50:01.000,125,11038849,13125,0,1683255000,13119.50291273,91.08385260000068,53572.88097096001
2023-05-05,02:50:02.000,125,11038787,13525,0,1683255001,13119.56353952,91.11204911999812,53572.92988080001
2023-05-05,02:50:03.000,125,11038835,13085,0,1683255002,13119.651111549996,91.15434390000155,53572.95782928001
2023-05-05,02:50:04.000,125,11038826,13205,0,1683255003,13119.705002030001,91.18254041999899,53572.95782928001
2023-05-05,02:50:05.000,125,11038829,13205,0,1683255004,13119.772365129997,91.2107369400037,53572.887958080006
2023-05-05,02:50:06.000,125,11038873,13045,0,1683255005,13119.819519299992,91.25303171999985,53572.936867920005
2023-05-05,02:50:07.000,125,11038794,13165,0,1683255006,13119.799310369992,91.26712997999857,53572.8949452
2023-05-05,02:50:08.000,125,11038809,13045,0,1683255007,13119.846464540002,91.30237563000264,53572.8949452
2023-05-05,02:50:09.000,125,11038850,13125,0,1683255008,13119.846464540002,91.30237563000264,53572.94385504
2023-05-05,02:50:10.000,125,11038821,13085,0,1683255009,13119.913827639997,91.31647389000136,53572.97879064001
2023-05-05,02:50:11.000,125,11038821,13205,0,1683255010,13119.846464540002,91.36581780000415,53573.01372624
2023-05-05,02:50:12.000,125,11038823,13085,0,1683255011,13119.853200849997,91.35171953999816,53572.97879064001
2023-05-05,02:50:13.000,125,11038827,13245,0,1683255012,13119.886882400002,91.33057215000008,53573.034687600004
2023-05-05,02:50:14.000,125,11038846,13365,0,1683255013,13119.812782989997,91.32352302000072,53572.99975200001
2023-05-05,02:50:15.000,125,11038764,13125,0,1683255014,13119.893618709997,91.31647389000136,53573.04866184001
2023-05-05,02:50:16.000,125,11038829,13125,0,1683255015,13119.866673470002,91.26008084999921,53573.09757168001
2023-05-05,02:50:17.000,125,11038803,13085,0,1683255016,13119.806046680002,91.23188433000178,53573.034687600004
2023-05-05,02:50:18.000,125,11038826,13125,0,1683255017,13119.772365129997,91.16844216000027,53573.02770048001
2023-05-05,02:50:19.000,125,11038800,12925,0,1683255018,13119.785837750002,91.13319651000347,53573.034687600004
2023-05-05,02:50:20.000,125,11038841,12925,0,1683255019,13119.765628820001,91.08385260000068,53572.97879064001
2023-05-05,02:50:21.000,125,11038841,13285,0,1683255020,13119.725210960001,91.09090173000004,53573.02770048001
2023-05-05,02:50:22.000,125,11038831,13125,0,1683255021,13119.705002030001,91.02745955999853,53573.07661032001
2023-05-05,02:50:23.000,125,11038815,13165,0,1683255022,13119.698265719991,90.99221391000174,53573.06263608
2023-05-05,02:50:24.000,125,11038869,13125,0,1683255023,13119.630902619996,90.93582086999959,53573.055648960006
2023-05-05,02:50:25.000,125,11038825,13045,0,1683255024,13119.590484759996,90.92877174000023,53573.055648960006
2023-05-05,02:50:26.000,125,11038834,13005,0,1683255025,13119.570275829996,90.82303479000257,53573.0696232
2023-05-05,02:50:27.000,125,11038873,13245,0,1683255026,13119.469231179995,90.85828043999936,53573.04866184001
2023-05-05,02:50:28.000,125,11038834,13285,0,1683255027,13119.4827038,90.80188740000449,53573.08359744
2023-05-05,02:50:29.000,125,11038835,12965,0,1683255028,13119.449022249995,90.82303479000257,53573.055648960006
2023-05-05,02:50:30.000,125,11038819,13365,0,1683255029,13119.489440109995,90.78074000999914,53573.09058456
2023-05-05,02:50:31.000,125,11038843,13245,0,1683255030,13119.47596748999,90.7525434900017,53573.08359744
2023-05-05,02:50:32.000,125,11038821,13205,0,1683255031,13119.44228594,90.74549436000234,53573.055648960006
2023-05-05,02:50:33.000,125,11038855,13325,0,1683255032,13119.368186529995,90.76664175000042,53572.9648164
2023-05-05,02:50:34.000,125,11038847,13485,0,1683255033,13119.36145022,90.77369087999978,53573.02770048001
2023-05-05,02:50:35.000,125,11038864,13605,0,1683255034,13119.39513176999,90.76664175000042,53573.034687600004
2023-05-05,02:50:36.000,125,11038824,13005,0,1683255035,13119.38165915,90.77369087999978,53572.97879064001
2023-05-05,02:50:37.000,125,11038838,13405,0,1683255036,13119.368186529995,90.7877891399985,53572.97180352
2023-05-05,02:50:38.000,125,11038843,13125,0,1683255037,13119.428813319995,90.81598566000321,53573.06263608
2023-05-05,02:50:39.000,125,11038804,13085,0,1683255038,13119.428813319995,90.83713305000128,53572.99276488
2023-05-05,02:50:40.000,125,11038792,13245,0,1683255039,13119.41534069999,90.85828043999936,53572.9648164
2023-05-05,02:50:41.000,125,11038806,13285,0,1683255040,13119.32103236,90.92172261000087,53572.92988080001
2023-05-05,02:50:42.000,125,11038826,13045,0,1683255041,13119.33450497999,90.94286999999895,53572.81109976001
2023-05-05,02:50:43.000,125,11038810,13085,0,1683255042,13119.34124129,90.9640173900043,53572.84603536
2023-05-05,02:50:44.000,125,11038808,13205,0,1683255043,13119.39513176999,90.99221391000174,53572.87398384
2023-05-05,02:50:45.000,125,11038863,12925,0,1683255044,13119.40186808,90.98516478000238,53572.8949452
2023-05-05,02:50:46.000,125,11038833,12965,0,1683255045,13119.449022249995,91.02745955999853,53572.80411264
2023-05-05,02:50:47.000,125,11038798,13205,0,1683255046,13119.41534069999,91.02745955999853,53572.83904824001
2023-05-05,02:50:48.000,125,11038815,12965,0,1683255047,13119.46249487,91.04155782000453,53572.88097096001
2023-05-05,02:50:49.000,125,11038858,13405,0,1683255048,13119.44228594,91.11204911999812,53572.87398384
2023-05-05,02:50:50.000,125,11038845,13045,0,1683255049,13119.44228594,91.10499998999876,53572.74821568
2023-05-05,02:50:51.000,125,11038813,13085,0,1683255050,13119.449022249995,91.14024564000283,53572.78315128
2023-05-05,02:50:52.000,125,11038826,13365,0,1683255051,13119.46249487,91.16844216000027,53572.769177040005
2023-05-05,02:50:53.000,125,11038824,13445,0,1683255052,13119.489440109995,91.17549128999963,53572.887958080006
2023-05-05,02:50:54.000,125,11038823,13205,0,1683255053,13119.52312166,91.16844216000027,53572.83206112001
2023-05-05,02:50:55.000,125,11038823,12965,0,1683255054,13119.50291273,91.14729477000219,53572.88097096001
2023-05-05,02:50:56.000,125,11038838,13285,0,1683255055,13119.53659427999,91.15434390000155,53572.825074
2023-05-05,02:50:57.000,125,11038840,13005,0,1683255056,13119.43554962999,91.16139303000091,53572.84603536
2023-05-05,02:50:58.000,125,11038868,13045,0,1683255057,13119.44228594,91.12614738000411,53572.81109976001
2023-05-05,02:50:59.000,125,11038832,12965,0,1683255058,13119.46249487,91.13319651000347,53572.887958080006
2023-05-05,02:51:00.000,125,11038815,12965,0,1683255059,13119.47596748999,91.18254041999899,53572.90193232
2023-05-05,02:51:01.000,125,11038873,13165,0,1683255060,13119.44228594,91.12614738000411,53572.84603536
2023-05-05,02:51:02.000,125,11038823,13125,0,1683255061,13119.47596748999,91.07680347000132,53572.85302248
2023-05-05,02:51:03.000,125,11038845,13125,0,1683255062,13119.46249487,91.14729477000219,53572.91590656
2023-05-05,02:51:04.000,125,11038836,13325,0,1683255063,13119.41534069999,91.0979508599994,53572.88097096001
2023-05-05,02:51:05.000,125,11038861,13125,0,1683255064,13119.42207701,91.13319651000347,53572.90193232
2023-05-05,02:51:06.000,125,11038837,13285,0,1683255065,13119.428813319995,91.06975434000196,53572.87398384
2023-05-05,02:51:07.000,125,11038793,13325,0,1683255066,13119.37492283999,91.07680347000132,53572.79712552
2023-05-05,02:51:08.000,125,11038811,13405,0,1683255067,13119.40186808,91.06975434000196,53572.83904824001
2023-05-05,02:51:09.000,125,11038845,13245,0,1683255068,13119.449022249995,91.05565608000325,53572.9648164
2023-05-05,02:51:10.000,125,11038799,13125,0,1683255069,13119.43554962999,91.0627052100026,53572.92988080001
2023-05-05,02:51:11.000,125,11038834,12765,0,1683255070,13119.39513176999,91.06975434000196,53572.887958080006
2023-05-05,02:51:12.000,125,11038812,13085,0,1683255071,13119.36145022,91.04860695000389,53572.866996720004
2023-05-05,02:51:13.000,125,11038831,13205,0,1683255072,13119.35471390999,91.02745955999853,53572.77616416
2023-05-05,02:51:14.000,125,11038802,12925,0,1683255073,13119.36145022,90.98516478000238,53572.86000960001
2023-05-05,02:51:15.000,125,11038826,12925,0,1683255074,13119.42207701,90.98516478000238,53572.86000960001
2023-05-05,02:51:16.000,125,11038855,13245,0,1683255075,13119.46249487,90.9992630400011,53572.866996720004
2023-05-05,02:51:17.000,125,11038851,13245,0,1683255076,13119.469231179995,90.97811565000302,53572.818086880005
2023-05-05,02:51:18.000,125,11038819,13205,0,1683255077,13119.428813319995,90.9499191299983,53572.76218992001
2023-05-05,02:51:19.000,125,11038798,13005,0,1683255078,13119.46249487,90.9992630400011,53572.81109976001
2023-05-05,02:51:20.000,125,11038816,13285,0,1683255079,13119.44228594,90.93582086999959,53572.76218992001
2023-05-05,02:51:21.000,125,11038875,13045,0,1683255080,13119.449022249995,90.94286999999895,53572.79712552
2023-05-05,02:51:22.000,125,11038839,13085,0,1683255081,13119.42207701,90.93582086999959,53572.74821568
2023-05-05,02:51:23.000,125,11038816,13365,0,1683255082,13119.38165915,90.97106652000366,53572.720267200006
2023-05-05,02:51:24.000,125,11038858,13165,0,1683255083,13119.43554962999,90.94286999999895,53572.83206112001
2023-05-05,02:51:25.000,125,11038837,12965,0,1683255084,13119.44228594,90.9640173900043,53572.769177040005
2023-05-05,02:51:26.000,125,11038854,13045,0,1683255085,13119.4827038,90.9640173900043,53572.7552028
2023-05-05,02:51:27.000,125,11038848,13285,0,1683255086,13119.327768669995,90.97106652000366,53572.62244752001
2023-05-05,02:51:28.000,125,11038798,13165,0,1683255087,13119.37492283999,90.98516478000238,53572.66437024001
2023-05-05,02:51:29.000,125,11038842,13485,0,1683255088,13119.34124129,90.99221391000174,53572.66437024001
2023-05-05,02:51:30.000,125,11038856,13245,0,1683255089,13119.31429604999,90.97106652000366,53572.58751192
2023-05-05,02:51:31.000,125,11038862,13005,0,1683255090,13119.26040557,91.02041042999917,53572.64340888001
2023-05-05,02:51:32.000,125,11038834,13325,0,1683255091,13119.27387818999,91.03450868999789,53572.62244752001
2023-05-05,02:51:33.000,125,11038816,13285,0,1683255092,13119.27387818999,91.04155782000453,53572.6853316
2023-05-05,02:51:34.000,125,11038842,13325,0,1683255093,13119.30082343,91.0627052100026,53572.69231872001
2023-05-05,02:51:35.000,125,11038797,13445,0,1683255094,13119.206515089994,91.06975434000196,53572.70629296
2023-05-05,02:51:36.000,125,11038803,13405,0,1683255095,13119.24019664,91.09090173000004,53572.650396000005
2023-05-05,02:51:37.000,125,11038827,13125,0,1683255096,13119.166097229994,91.11909825000475,53572.650396000005
2023-05-05,02:51:38.000,125,11038820,13165,0,1683255097,13119.145888299994,91.14024564000283,53572.601486160005
2023-05-05,02:51:39.000,125,11038803,13365,0,1683255098,13119.091997819989,91.15434390000155,53572.62943464
2023-05-05,02:51:40.000,125,11038824,13165,0,1683255099,13119.078525199999,91.14729477000219,53572.65738312
2023-05-05,02:51:41.000,125,11038809,13245,0,1683255100,13119.024634719994,91.16844216000027,53572.67135736001
2023-05-05,02:51:42.000,125,11038842,13125,0,1683255101,13118.950535309988,91.18254041999899,53572.63642176
2023-05-05,02:51:43.000,125,11038828,13005,0,1683255102,13118.943798999993,91.16139303000091,53572.69231872001
2023-05-05,02:51:44.000,125,11038819,13085,0,1683255103,13118.896644829998,91.18958954999835,53572.62244752001
2023-05-05,02:51:45.000,125,11038842,13125,0,1683255104,13118.876435899998,91.23188433000178,53572.77616416
2023-05-05,02:51:46.000,125,11038889,13285,0,1683255105,13118.869699589988,91.17549128999963,53572.71328008001
2023-05-05,02:51:47.000,125,11038846,13485,0,1683255106,13118.829281730003,91.22483520000242,53572.63642176
2023-05-05,02:51:48.000,125,11038809,12965,0,1683255107,13118.862963279993,91.2107369400037,53572.64340888001
2023-05-05,02:51:49.000,125,11038831,13205,0,1683255108,13118.910117449988,91.2107369400037,53572.64340888001
2023-05-05,02:51:50.000,125,11038837,13125,0,1683255109,13118.896644829998,91.20368781000434,53572.62943464
2023-05-05,02:51:51.000,125,11038841,13125,0,1683255110,13118.842754349993,91.18254041999899,53572.5805248
2023-05-05,02:51:52.000,125,11038880,13405,0,1683255111,13118.782127559993,91.21778607000306,53572.45475664001
2023-05-05,02:51:53.000,125,11038852,12925,0,1683255112,13118.755182319997,91.18254041999899,53572.49667936001
2023-05-05,02:51:54.000,125,11038841,13285,0,1683255113,13118.768654940002,91.11909825000475,53572.51764072
2023-05-05,02:51:55.000,125,11038828,13085,0,1683255114,13118.795600179998,91.14024564000283,53572.60847328
2023-05-05,02:51:56.000,125,11038882,12965,0,1683255115,13118.761918629993,91.14024564000283,53572.49667936001
2023-05-05,02:51:57.000,125,11038844,13085,0,1683255116,13118.721500769992,91.07680347000132,53572.482705120005
2023-05-05,02:51:58.000,125,11038822,13245,0,1683255117,13118.782127559993,91.0627052100026,53572.54558920001
2023-05-05,02:51:59.000,125,11038811,13165,0,1683255118,13118.748446010002,91.06975434000196,53572.531614960004
2023-05-05,02:52:00.000,125,11038805,12885,0,1683255119,13118.755182319997,91.01336129999981,53572.482705120005
2023-05-05,02:52:01.000,125,11038817,13125,0,1683255120,13118.694555529997,91.02041042999917,53572.433795280005
2023-05-05,02:52:02.000,125,11038821,13285,0,1683255121,13118.734973389997,91.04155782000453,53572.40584680001
2023-05-05,02:52:03.000,125,11038813,13165,0,1683255122,13118.748446010002,91.02041042999917,53572.5106536
2023-05-05,02:52:04.000,125,11038821,13005,0,1683255123,13118.775391249997,91.03450868999789,53572.5805248
2023-05-05,02:52:05.000,125,11038861,13205,0,1683255124,13118.795600179998,91.05565608000325,53572.54558920001
2023-05-05,02:52:06.000,125,11038832,12925,0,1683255125,13118.829281730003,91.05565608000325,53572.503666480006
2023-05-05,02:52:07.000,125,11038890,13085,0,1683255126,13118.748446010002,91.07680347000132,53572.48969224
2023-05-05,02:52:08.000,125,11038861,13045,0,1683255127,13118.788863870002,91.0979508599994,53572.49667936001
2023-05-05,02:52:09.000,125,11038834,13005,0,1683255128,13118.768654940002,91.09090173000004,53572.44776952
2023-05-05,02:52:10.000,125,11038851,13085,0,1683255129,13118.809072800002,91.09090173000004,53572.46174376
2023-05-05,02:52:11.000,125,11038822,13085,0,1683255130,13118.795600179998,91.14024564000283,53572.46174376
2023-05-05,02:52:12.000,125,11038853,13085,0,1683255131,13118.842754349993,91.13319651000347,53572.37789832001
2023-05-05,02:52:13.000,125,11038828,12965,0,1683255132,13118.896644829998,91.11909825000475,53572.531614960004
2023-05-05,02:52:14.000,125,11038857,13205,0,1683255133,13118.916853759998,91.11204911999812,53572.503666480006
2023-05-05,02:52:15.000,125,11038853,13245,0,1683255134,13118.910117449988,91.14024564000283,53572.45475664001
2023-05-05,02:52:16.000,125,11038838,12845,0,1683255135,13118.889908519988,91.14729477000219,53572.32200136
2023-05-05,02:52:17.000,125,11038815,13165,0,1683255136,13118.916853759998,91.14729477000219,53572.37789832001
2023-05-05,02:52:18.000,125,11038816,13085,0,1683255137,13118.943798999993,91.18254041999899,53572.363924080004
2023-05-05,02:52:19.000,125,11038822,13325,0,1683255138,13118.950535309988,91.21778607000306,53572.384885440006
2023-05-05,02:52:20.000,125,11038838,13285,0,1683255139,13118.997689479998,91.2107369400037,53572.41283392
2023-05-05,02:52:21.000,125,11038844,13205,0,1683255140,13119.098734129999,91.20368781000434,53572.49667936001
2023-05-05,02:52:22.000,125,11038876,13365,0,1683255141,13119.139151989999,91.21778607000306,53572.47571800001
2023-05-05,02:52:23.000,125,11038831,13285,0,1683255142,13119.13241567999,91.20368781000434,53572.53860208
2023-05-05,02:52:24.000,125,11038837,13165,0,1683255143,13119.078525199999,91.22483520000242,53572.44776952
2023-05-05,02:52:25.000,125,11038839,13085,0,1683255144,13119.19304246999,91.23893346000114,53572.45475664001
2023-05-05,02:52:26.000,125,11038825,13405,0,1683255145,13119.19977878,91.25303171999985,53572.482705120005
2023-05-05,02:52:27.000,125,11038861,13165,0,1683255146,13119.206515089994,91.27417910999793,53572.41982104
2023-05-05,02:52:28.000,125,11038837,13125,0,1683255147,13119.23346032999,91.28827737000393,53572.3709112
2023-05-05,02:52:29.000,125,11038847,13205,0,1683255148,13119.327768669995,91.28827737000393,53572.49667936001
2023-05-05,02:52:30.000,125,11038863,13285,0,1683255149,13119.347977599995,91.28122824000457,53572.49667936001
2023-05-05,02:52:31.000,125,11038831,13085,0,1683255150,13119.33450497999,91.30237563000264,53572.51764072
2023-05-05,02:52:32.000,125,11038850,13285,0,1683255151,13119.246932949995,91.33057215000008,53572.35693696001
2023-05-05,02:52:33.000,125,11038849,13285,0,1683255152,13119.29408711999,91.31647389000136,53572.41982104
2023-05-05,02:52:34.000,125,11038843,13125,0,1683255153,13119.327768669995,91.28827737000393,53572.503666480006
2023-05-05,02:52:35.000,125,11038813,13125,0,1683255154,13119.32103236,91.30237563000264,53572.48969224
2023-05-05,02:52:36.000,125,11038853,13005,0,1683255155,13119.29408711999,91.31647389000136,53572.4407824
2023-05-05,02:52:37.000,125,11038824,13205,0,1683255156,13119.36145022,91.33057215000008,53572.4407824
2023-05-05,02:52:38.000,125,11038875,13005,0,1683255157,13119.428813319995,91.36581780000415,53572.45475664001
2023-05-05,02:52:39.000,125,11038826,13045,0,1683255158,13119.44228594,91.37286693000351,53572.52462784001
2023-05-05,02:52:40.000,125,11038802,13285,0,1683255159,13119.428813319995,91.40106345000095,53572.433795280005
2023-05-05,02:52:41.000,125,11038843,13245,0,1683255160,13119.388395459995,91.36581780000415,53572.46174376
2023-05-05,02:52:42.000,125,11038846,12925,0,1683255161,13119.38165915,91.42221083999902,53572.3709112
2023-05-05,02:52:43.000,125,11038838,13165,0,1683255162,13119.327768669995,91.39401432000159,53572.34296272
2023-05-05,02:52:44.000,125,11038803,13325,0,1683255163,13119.31429604999,91.41516170999967,53572.384885440006
2023-05-05,02:52:45.000,125,11038823,13405,0,1683255164,13119.41534069999,91.42925996999838,53572.5106536
2023-05-05,02:52:46.000,125,11038848,13045,0,1683255165,13119.39513176999,91.44335823000438,53572.40584680001
2023-05-05,02:52:47.000,125,11038823,13165,0,1683255166,13119.327768669995,91.46450562000246,53572.39187256
2023-05-05,02:52:48.000,125,11038848,13325,0,1683255167,13119.33450497999,91.48565301000053,53572.3709112
2023-05-05,02:52:49.000,125,11038847,13285,0,1683255168,13119.32103236,91.4574564900031,53572.44776952
2023-05-05,02:52:50.000,125,11038839,13405,0,1683255169,13119.32103236,91.50680039999861,53572.45475664001
2023-05-05,02:52:51.000,125,11038815,13285,0,1683255170,13119.24019664,91.50680039999861,53572.41982104
2023-05-05,02:52:52.000,125,11038855,13085,0,1683255171,13119.267141879995,91.49975126999925,53572.41283392
2023-05-05,02:52:53.000,125,11038839,13005,0,1683255172,13119.26040557,91.47860388000117,53572.48969224
2023-05-05,02:52:54.000,125,11038816,13485,0,1683255173,13119.30082343,91.49975126999925,53572.46873088
2023-05-05,02:52:55.000,125,11038864,13005,0,1683255174,13119.23346032999,91.47155475000181,53572.503666480006
2023-05-05,02:52:56.000,125,11038850,13085,0,1683255175,13119.166097229994,91.50680039999861,53572.39885968
2023-05-05,02:52:57.000,125,11038849,13205,0,1683255176,13119.15262460999,91.4574564900031,53572.41283392
2023-05-05,02:52:58.000,125,11038803,12765,0,1683255177,13119.15262460999,91.4574564900031,53572.384885440006
2023-05-05,02:52:59.000,125,11038854,13085,0,1683255178,13119.17956985,91.41516170999967,53572.42680816001
2023-05-05,02:53:00.000,125,11038827,13285,0,1683255179,13119.186306159994,91.42925996999838,53572.47571800001
2023-05-05,02:53:01.000,125,11038838,12845,0,1683255180,13119.13241567999,91.36581780000415,53572.39885968
2023-05-05,02:53:02.000,125,11038828,13165,0,1683255181,13119.13241567999,91.36581780000415,53572.41283392
2023-05-05,02:53:03.000,125,11038869,13445,0,1683255182,13119.166097229994,91.32352302000072,53572.41982104
2023-05-05,02:53:04.000,125,11038832,13205,0,1683255183,13119.145888299994,91.3446704099988,53572.37789832001
2023-05-05,02:53:05.000,125,11038850,12965,0,1683255184,13119.145888299994,91.33762127999944,53572.384885440006
2023-05-05,02:53:06.000,125,11038810,13125,0,1683255185,13119.125679369994,91.3446704099988,53572.35693696001
2023-05-05,02:53:07.000,125,11038808,13485,0,1683255186,13119.105470439994,91.28827737000393,53572.32898848001
2023-05-05,02:53:08.000,125,11038838,12925,0,1683255187,13119.105470439994,91.30237563000264,53572.35693696001
2023-05-05,02:53:09.000,125,11038798,13125,0,1683255188,13119.17956985,91.31647389000136,53572.384885440006
2023-05-05,02:53:10.000,125,11038817,13085,0,1683255189,13119.166097229994,91.33057215000008,53572.42680816001
2023-05-05,02:53:11.000,125,11038863,13325,0,1683255190,13119.11220674999,91.29532650000328,53572.384885440006
2023-05-05,02:53:12.000,125,11038811,13085,0,1683255191,13119.071788889989,91.35171953999816,53572.28007864
2023-05-05,02:53:13.000,125,11038854,13045,0,1683255192,13119.098734129999,91.33057215000008,53572.29405288
2023-05-05,02:53:14.000,125,11038800,13125,0,1683255193,13119.17956985,91.33762127999944,53572.29405288
2023-05-05,02:53:15.000,125,11038802,13285,0,1683255194,13119.139151989999,91.37286693000351,53572.27309152
2023-05-05,02:53:16.000,125,11038841,13125,0,1683255195,13119.125679369994,91.38696519000223,53572.2311688
2023-05-05,02:53:17.000,125,11038809,12965,0,1683255196,13119.139151989999,91.39401432000159,53572.25213016
2023-05-05,02:53:18.000,125,11038847,12925,0,1683255197,13119.19304246999,91.41516170999967,53572.27309152
2023-05-05,02:53:19.000,125,11038807,12845,0,1683255198,13119.19977878,91.41516170999967,53572.32898848001
2023-05-05,02:53:20.000,125,11038857,13085,0,1683255199,13119.11220674999,91.44335823000438,53572.18225896
2023-05-05,02:53:21.000,125,11038843,13045,0,1683255200,13119.145888299994,91.44335823000438,53572.21020744001
2023-05-05,02:53:22.000,125,11038862,13405,0,1683255201,13119.166097229994,91.48565301000053,53572.266104400005
2023-05-05,02:53:23.000,125,11038815,13165,0,1683255202,13119.145888299994,91.49270213999989,53572.22418168
2023-05-05,02:53:24.000,125,11038857,13045,0,1683255203,13119.15262460999,91.54909518000204,53572.196233200004
2023-05-05,02:53:25.000,125,11038846,13245,0,1683255204,13119.21325139999,91.54909518000204,53572.30802712001
2023-05-05,02:53:26.000,125,11038838,13285,0,1683255205,13119.226724019994,91.57024257000012,53572.266104400005
2023-05-05,02:53:27.000,125,11038825,13125,0,1683255206,13119.159360919999,91.58434082999884,53572.23815592001
2023-05-05,02:53:28.000,125,11038852,13045,0,1683255207,13119.13241567999,91.58434082999884,53572.2311688
2023-05-05,02:53:29.000,125,11038886,13165,0,1683255208,13119.118943059999,91.5913899599982,53572.21020744001
2023-05-05,02:53:30.000,125,11038792,12765,0,1683255209,13119.105470439994,91.61253735000355,53572.23815592001
2023-05-05,02:53:31.000,125,11038838,13125,0,1683255210,13119.051579959989,91.61958648000291,53572.17527184
2023-05-05,02:53:32.000,125,11038830,13165,0,1683255211,13118.984216859993,91.64778300000035,53572.168284720006
2023-05-05,02:53:33.000,125,11038848,13085,0,1683255212,13119.031371029989,91.64073387000099,53572.315014240005
2023-05-05,02:53:34.000,125,11038809,13085,0,1683255213,13118.990953169989,91.64778300000035,53572.30104
2023-05-05,02:53:35.000,125,11038849,13205,0,1683255214,13119.011162099989,91.62663561000227,53572.315014240005
2023-05-05,02:53:36.000,125,11038795,13045,0,1683255215,13118.862963279993,91.68302865000442,53572.24514304
2023-05-05,02:53:37.000,125,11038874,13125,0,1683255216,13118.849490660003,91.66188125999906,53572.27309152
2023-05-05,02:53:38.000,125,11038825,13205,0,1683255217,13118.822545419993,91.62663561000227,53572.25911728001
2023-05-05,02:53:39.000,125,11038816,13085,0,1683255218,13118.782127559993,91.64073387000099,53572.30104
2023-05-05,02:53:40.000,125,11038881,13125,0,1683255219,13118.755182319997,91.63368474000163,53572.28007864
2023-05-05,02:53:41.000,125,11038814,13205,0,1683255220,13118.775391249997,91.57024257000012,53572.25911728001
2023-05-05,02:53:42.000,125,11038803,13045,0,1683255221,13118.775391249997,91.58434082999884,53572.335975600006
2023-05-05,02:53:43.000,125,11038858,13285,0,1683255222,13118.721500769992,91.56319344000076,53572.335975600006
2023-05-05,02:53:44.000,125,11038864,13165,0,1683255223,13118.660873979992,91.52794779000396,53572.28706576001
2023-05-05,02:53:45.000,125,11038829,13325,0,1683255224,13118.633928739997,91.49270213999989,53572.335975600006
2023-05-05,02:53:46.000,125,11038856,13005,0,1683255225,13118.526147780001,91.49975126999925,53572.315014240005
2023-05-05,02:53:47.000,125,11038857,13005,0,1683255226,13118.492466229996,91.49270213999989,53572.23815592001
2023-05-05,02:53:48.000,125,11038828,12925,0,1683255227,13118.532884089997,91.5208986600046,53572.24514304
2023-05-05,02:53:49.000,125,11038849,13285,0,1683255228,13118.559829329992,91.49270213999989,53572.32200136
2023-05-05,02:53:50.000,125,11038831,13205,0,1683255229,13118.553093019997,91.49975126999925,53572.28007864
2023-05-05,02:53:51.000,125,11038871,13205,0,1683255230,13118.492466229996,91.47155475000181,53572.28706576001
2023-05-05,02:53:52.000,125,11038830,12965,0,1683255231,13118.465520990001,91.53499692000332,53572.147323360005
2023-05-05,02:53:53.000,125,11038896,13245,0,1683255232,13118.485729920001,91.51384952999797,53572.147323360005
2023-05-05,02:53:54.000,125,11038899,13165,0,1683255233,13118.512675159996,91.53499692000332,53572.126362
2023-05-05,02:53:55.000,125,11038857,13165,0,1683255234,13118.499202539992,91.5208986600046,53572.147323360005
2023-05-05,02:53:56.000,125,11038818,13125,0,1683255235,13118.458784679991,91.57729169999948,53572.08443928
2023-05-05,02:53:57.000,125,11038825,12885,0,1683255236,13118.438575749991,91.57729169999948,53572.126362
2023-05-05,02:53:58.000,125,11038841,13285,0,1683255237,13118.438575749991,91.5913899599982,53572.13334912
2023-05-05,02:53:59.000,125,11038826,13325,0,1683255238,13118.377948959991,91.59843909000483,53572.00758096
2023-05-05,02:54:00.000,125,11038828,13165,0,1683255239,13118.391421579996,91.61958648000291,53572.098413520005
2023-05-05,02:54:01.000,125,11038838,13165,0,1683255240,13118.34426741,91.62663561000227,53572.00758096
2023-05-05,02:54:02.000,125,11038825,13165,0,1683255241,13118.32405848,91.59843909000483,53571.96565824
2023-05-05,02:54:03.000,125,11038852,13245,0,1683255242,13118.330794789996,91.61253735000355,53571.96565824
2023-05-05,02:54:04.000,125,11038850,13085,0,1683255243,13118.33753109999,91.63368474000163,53571.99360672001
2023-05-05,02:54:05.000,125,11038842,13285,0,1683255244,13118.33753109999,91.61253735000355,53571.97264536001
2023-05-05,02:54:06.000,125,11038822,13245,0,1683255245,13118.28364062,91.57024257000012,53571.96565824
2023-05-05,02:54:07.000,125,11038838,13005,0,1683255246,13118.24322276,91.52794779000396,53571.92373552001
2023-05-05,02:54:08.000,125,11038854,12925,0,1683255247,13118.26343169,91.5208986600046,53571.96565824
2023-05-05,02:54:09.000,125,11038848,13565,0,1683255248,13118.23648644999,91.49975126999925,53571.86783856
2023-05-05,02:54:10.000,125,11038842,13405,0,1683255249,13118.21627751999,91.48565301000053,53571.8468772
2023-05-05,02:54:11.000,125,11038832,13045,0,1683255250,13118.14217811,91.47860388000117,53571.777006
2023-05-05,02:54:12.000,125,11038845,13165,0,1683255251,13118.12196918,91.4574564900031,53571.80495448001
2023-05-05,02:54:13.000,125,11038856,13165,0,1683255252,13118.13544179999,91.42221083999902,53571.860851440004
2023-05-05,02:54:14.000,125,11038788,13085,0,1683255253,13118.12196918,91.42925996999838,53571.860851440004
2023-05-05,02:54:15.000,125,11038852,13125,0,1683255254,13118.09502393999,91.39401432000159,53571.78399312001
2023-05-05,02:54:16.000,125,11038827,13325,0,1683255255,13118.007451909994,91.36581780000415,53571.73508328001
2023-05-05,02:54:17.000,125,11038868,12965,0,1683255256,13117.960297739999,91.37286693000351,53571.70014768
2023-05-05,02:54:18.000,125,11038874,13285,0,1683255257,13117.95356142999,91.37286693000351,53571.67918632
2023-05-05,02:54:19.000,125,11038851,13085,0,1683255258,13117.919879879999,91.35171953999816,53571.67918632
2023-05-05,02:54:20.000,125,11038842,13005,0,1683255259,13117.919879879999,91.36581780000415,53571.602328
2023-05-05,02:54:21.000,125,11038798,13285,0,1683255260,13117.93335249999,91.35171953999816,53571.67918632
2023-05-05,02:54:22.000,125,11038839,13045,0,1683255261,13117.879462019999,91.38696519000223,53571.644250720004
2023-05-05,02:54:23.000,125,11038850,13125,0,1683255262,13117.906407259994,91.33762127999944,53571.6721992
2023-05-05,02:54:24.000,125,11038832,13405,0,1683255263,13117.839044159999,91.35171953999816,53571.665212080006
2023-05-05,02:54:25.000,125,11038790,13205,0,1683255264,13117.845780469994,91.35876867000479,53571.63027648
2023-05-05,02:54:26.000,125,11038831,13285,0,1683255265,13117.812098919989,91.41516170999967,53571.58136664
2023-05-05,02:54:27.000,125,11038844,13165,0,1683255266,13117.845780469994,91.44335823000438,53571.58835376001
2023-05-05,02:54:28.000,125,11038799,13285,0,1683255267,13117.818835229999,91.45040736000374,53571.63027648
2023-05-05,02:54:29.000,125,11038822,13165,0,1683255268,13117.839044159999,91.42925996999838,53571.63726360001
2023-05-05,02:54:30.000,125,11038840,13365,0,1683255269,13117.859253089999,91.47155475000181,53571.55341816
2023-05-05,02:54:31.000,125,11038833,13285,0,1683255270,13117.798626299998,91.49270213999989,53571.602328
2023-05-05,02:54:32.000,125,11038834,12885,0,1683255271,13117.751472129989,91.5208986600046,53571.57437952
2023-05-05,02:54:33.000,125,11038842,13125,0,1683255272,13117.839044159999,91.53499692000332,53571.602328
2023-05-05,02:54:34.000,125,11038836,13285,0,1683255273,13117.832307849989,91.50680039999861,53571.595340880005
2023-05-05,02:54:35.000,125,11038811,13085,0,1683255274,13117.818835229999,91.5208986600046,53571.56739240001
2023-05-05,02:54:36.000,125,11038817,13445,0,1683255275,13117.791889989989,91.54909518000204,53571.525469680004
2023-05-05,02:54:37.000,125,11038834,13125,0,1683255276,13117.832307849989,91.56319344000076,53571.525469680004
2023-05-05,02:54:38.000,125,11038809,13045,0,1683255277,13117.859253089999,91.54909518000204,53571.58835376001
2023-05-05,02:54:39.000,125,11038787,13245,0,1683255278,13117.818835229999,91.54909518000204,53571.595340880005
2023-05-05,02:54:40.000,125,11038793,13125,0,1683255279,13117.798626299998,91.53499692000332,53571.58136664
2023-05-05,02:54:41.000,125,11038820,13005,0,1683255280,13117.818835229999,91.52794779000396,53571.602328
2023-05-05,02:54:42.000,125,11038830,13285,0,1683255281,13117.771681059989,91.52794779000396,53571.56739240001
2023-05-05,02:54:43.000,125,11038813,13085,0,1683255282,13117.764944749993,91.5208986600046,53571.546431040006
2023-05-05,02:54:44.000,125,11038819,13245,0,1683255283,13117.677372719998,91.51384952999797,53571.44861136001
2023-05-05,02:54:45.000,125,11038833,12885,0,1683255284,13117.758208439998,91.49270213999989,53571.58835376001
2023-05-05,02:54:46.000,125,11038820,13205,0,1683255285,13117.717790579998,91.46450562000246,53571.56040528
2023-05-05,02:54:47.000,125,11038847,12925,0,1683255286,13117.663900099993,91.41516170999967,53571.497521200006
2023-05-05,02:54:48.000,125,11038845,13125,0,1683255287,13117.610009620003,91.38696519000223,53571.51848256001
2023-05-05,02:54:49.000,125,11038858,12925,0,1683255288,13117.576328069998,91.37991606000287,53571.51149544
2023-05-05,02:54:50.000,125,11038823,12885,0,1683255289,13117.562855449993,91.37991606000287,53571.46957272001
2023-05-05,02:54:51.000,125,11038837,12965,0,1683255290,13117.488756040002,91.38696519000223,53571.48354696
2023-05-05,02:54:52.000,125,11038805,13205,0,1683255291,13117.441601869992,91.39401432000159,53571.49053408001
2023-05-05,02:54:53.000,125,11038838,13525,0,1683255292,13117.441601869992,91.36581780000415,53571.546431040006
2023-05-05,02:54:54.000,125,11038821,13045,0,1683255293,13117.374238769997,91.35876867000479,53571.51848256001
2023-05-05,02:54:55.000,125,11038888,13005,0,1683255294,13117.333820909997,91.35876867000479,53571.525469680004
2023-05-05,02:54:56.000,125,11038843,13165,0,1683255295,13117.259721499991,91.36581780000415,53571.497521200006
2023-05-05,02:54:57.000,125,11038825,13045,0,1683255296,13117.172149469996,91.41516170999967,53571.38572728
2023-05-05,02:54:58.000,125,11038874,13325,0,1683255297,13117.158676849991,91.4081125800003,53571.329830320006
2023-05-05,02:54:59.000,125,11038821,13285,0,1683255298,13117.1249953,91.39401432000159,53571.357778800004
2023-05-05,02:55:00.000,125,11038839,12925,0,1683255299,13117.07784112999,91.4081125800003,53571.37175304001
2023-05-05,02:55:01.000,125,11038857,13165,0,1683255300,13116.96332386,91.37286693000351,53571.38572728
2023-05-05,02:55:02.000,125,11038842,13125,0,1683255301,13116.98353279,91.37991606000287,53571.32284320001
2023-05-05,02:55:03.000,125,11038868,12885,0,1683255302,13116.970060169995,91.35876867000479,53571.308868960004
2023-05-05,02:55:04.000,125,11038847,13125,0,1683255303,13116.90269707,91.32352302000072,53571.32284320001
2023-05-05,02:55:05.000,125,11038842,12925,0,1683255304,13116.869015519995,91.33057215000008,53571.26694624
2023-05-05,02:55:06.000,125,11038833,13165,0,1683255305,13116.80165242,91.28122824000457,53571.211049280006
2023-05-05,02:55:07.000,125,11038844,13205,0,1683255306,13116.767970869994,91.28122824000457,53571.190087920004
2023-05-05,02:55:08.000,125,11038825,13245,0,1683255307,13116.767970869994,91.26008084999921,53571.190087920004
2023-05-05,02:55:09.000,125,11038836,12965,0,1683255308,13116.79491610999,91.21778607000306,53571.2180364
2023-05-05,02:55:10.000,125,11038839,13605,0,1683255309,13116.73428931999,91.22483520000242,53571.12720384
2023-05-05,02:55:11.000,125,11038836,13405,0,1683255310,13116.747761939994,91.22483520000242,53571.17611368
2023-05-05,02:55:12.000,125,11038816,13205,0,1683255311,13116.626508359994,91.16844216000027,53571.078294
2023-05-05,02:55:13.000,125,11038851,13325,0,1683255312,13116.633244669989,91.15434390000155,53571.078294
2023-05-05,02:55:14.000,125,11038802,13205,0,1683255313,13116.646717289994,91.11909825000475,53571.11322960001
2023-05-05,02:55:15.000,125,11038829,13085,0,1683255314,13116.606299429994,91.0979508599994,53571.05733264
2023-05-05,02:55:16.000,125,11038791,13165,0,1683255315,13116.572617879989,91.04155782000453,53571.043358400006
2023-05-05,02:55:17.000,125,11038791,13045,0,1683255316,13116.559145259998,91.04155782000453,53571.01540992001
2023-05-05,02:55:18.000,125,11038823,13285,0,1683255317,13116.599563119998,90.9992630400011,53571.03637128001
2023-05-05,02:55:19.000,125,11038781,13285,0,1683255318,13116.606299429994,90.97106652000366,53570.98746144001
2023-05-05,02:55:20.000,125,11038794,13085,0,1683255319,13116.538936329998,90.9499191299983,53570.973487200004
2023-05-05,02:55:21.000,125,11038806,12925,0,1683255320,13116.525463709993,90.94286999999895,53570.903616
2023-05-05,02:55:22.000,125,11038825,13245,0,1683255321,13116.538936329998,90.92877174000023,53570.88265464
2023-05-05,02:55:23.000,125,11038832,12965,0,1683255322,13116.619772049999,90.90762435000215,53570.94553872001
2023-05-05,02:55:24.000,125,11038831,13005,0,1683255323,13116.660189909999,90.90057522000279,53571.022397040004
2023-05-05,02:55:25.000,125,11038781,13285,0,1683255324,13116.660189909999,90.89352609000343,53570.973487200004
2023-05-05,02:55:26.000,125,11038845,13245,0,1683255325,13116.707344079994,90.91467348000151,53570.973487200004
2023-05-05,02:55:27.000,125,11038856,13205,0,1683255326,13116.653453599989,90.91467348000151,53570.88964176
2023-05-05,02:55:28.000,125,11038834,12925,0,1683255327,13116.680398839999,90.87942783000472,53570.854706160004
2023-05-05,02:55:29.000,125,11038820,13205,0,1683255328,13116.71408038999,90.90762435000215,53570.903616
2023-05-05,02:55:30.000,125,11038827,13365,0,1683255329,13116.741025629999,90.92877174000023,53570.88265464
2023-05-05,02:55:31.000,125,11038841,13005,0,1683255330,13116.727553009994,90.9992630400011,53570.8337448
2023-05-05,02:55:32.000,125,11038844,13165,0,1683255331,13116.79491610999,91.04155782000453,53570.91759024001
2023-05-05,02:55:33.000,125,11038822,13165,0,1683255332,13116.89596075999,91.03450868999789,53570.98047432
2023-05-05,02:55:34.000,125,11038835,13085,0,1683255333,13116.86227921,91.06975434000196,53570.994448560006
2023-05-05,02:55:35.000,125,11038842,13325,0,1683255334,13116.909433379995,91.12614738000411,53570.91060312
2023-05-05,02:55:36.000,125,11038833,13205,0,1683255335,13116.909433379995,91.15434390000155,53570.973487200004
2023-05-05,02:55:37.000,125,11038762,13005,0,1683255336,13116.909433379995,91.23188433000178,53570.95252584
2023-05-05,02:55:38.000,125,11038818,13285,0,1683255337,13116.93637861999,91.25303171999985,53570.88964176
2023-05-05,02:55:39.000,125,11038864,13125,0,1683255338,13116.98353279,91.33057215000008,53570.89662888001
2023-05-05,02:55:40.000,125,11038792,13005,0,1683255339,13116.99700540999,91.33762127999944,53570.95951296
2023-05-05,02:55:41.000,125,11038815,12805,0,1683255340,13117.01721433999,91.37286693000351,53570.84073192
2023-05-05,02:55:42.000,125,11038803,13365,0,1683255341,13116.95658754999,91.3446704099988,53570.875667520006
2023-05-05,02:55:43.000,125,11038789,13165,0,1683255342,13116.990269099995,91.36581780000415,53570.903616
2023-05-05,02:55:44.000,125,11038808,13045,0,1683255343,13116.95658754999,91.38696519000223,53570.88265464
2023-05-05,02:55:45.000,125,11038788,13245,0,1683255344,13116.91616968999,91.38696519000223,53570.924577360005
2023-05-05,02:55:46.000,125,11038826,12925,0,1683255345,13116.83533396999,91.4081125800003,53570.78483496
2023-05-05,02:55:47.000,125,11038845,13245,0,1683255346,13116.81512503999,91.42925996999838,53570.74989936001
2023-05-05,02:55:48.000,125,11038788,13205,0,1683255347,13116.808388729994,91.40106345000095,53570.79880920001
2023-05-05,02:55:49.000,125,11038805,13045,0,1683255348,13116.81512503999,91.37991606000287,53570.8337448
2023-05-05,02:55:50.000,125,11038827,13125,0,1683255349,13116.73428931999,91.39401432000159,53570.81977056001
2023-05-05,02:55:51.000,125,11038805,13325,0,1683255350,13116.613035739989,91.29532650000328,53570.72893800001
2023-05-05,02:55:52.000,125,11038814,13245,0,1683255351,13116.599563119998,91.29532650000328,53570.79182208
2023-05-05,02:55:53.000,125,11038800,13605,0,1683255352,13116.532200019989,91.26008084999921,53570.77784784001
2023-05-05,02:55:54.000,125,11038844,13325,0,1683255353,13116.478309539998,91.20368781000434,53570.79880920001
2023-05-05,02:55:55.000,125,11038811,13245,0,1683255354,13116.390737510003,91.23188433000178,53570.73592512
2023-05-05,02:55:56.000,125,11038833,12965,0,1683255355,13116.309901790002,91.18958954999835,53570.68002816001
2023-05-05,02:55:57.000,125,11038816,13005,0,1683255356,13116.296429169997,91.14024564000283,53570.64509256
2023-05-05,02:55:58.000,125,11038832,13085,0,1683255357,13116.235802379997,91.08385260000068,53570.66605392
2023-05-05,02:55:59.000,125,11038772,13205,0,1683255358,13116.121285109992,91.09090173000004,53570.64509256
2023-05-05,02:56:00.000,125,11038834,12885,0,1683255359,13116.053922009996,91.04860695000389,53570.58220848001
2023-05-05,02:56:01.000,125,11038816,13165,0,1683255360,13115.959613669991,91.03450868999789,53570.540285760006
2023-05-05,02:56:02.000,125,11038791,13005,0,1683255361,13115.872041639996,90.99221391000174,53570.540285760006
2023-05-05,02:56:03.000,125,11038816,13005,0,1683255362,13115.81815115999,90.9640173900043,53570.55426
2023-05-05,02:56:04.000,125,11038862,13245,0,1683255363,13115.791205919995,90.92877174000023,53570.55426
2023-05-05,02:56:05.000,125,11038823,13005,0,1683255364,13115.811414849995,90.91467348000151,53570.589195600005
2023-05-05,02:56:06.000,125,11038805,13445,0,1683255365,13115.70363389,90.86532956999872,53570.56124712001
2023-05-05,02:56:07.000,125,11038862,13005,0,1683255366,13115.6430071,90.87942783000472,53570.48438880001
2023-05-05,02:56:08.000,125,11038844,12965,0,1683255367,13115.68342496,90.91467348000151,53570.49836304
2023-05-05,02:56:09.000,125,11038812,13005,0,1683255368,13115.66321603,90.86532956999872,53570.45644032
2023-05-05,02:56:10.000,125,11038822,13165,0,1683255369,13115.60258924,90.85828043999936,53570.470414560004
2023-05-05,02:56:11.000,125,11038808,13085,0,1683255370,13115.548698759994,90.84418218000064,53570.351633520004
2023-05-05,02:56:12.000,125,11038813,13045,0,1683255371,13115.61606185999,90.83008392000193,53570.34464640001
2023-05-05,02:56:13.000,125,11038811,13245,0,1683255372,13115.690161269995,90.83713305000128,53570.43547896
2023-05-05,02:56:14.000,125,11038792,12885,0,1683255373,13115.70363389,90.85123131,53570.40054336
2023-05-05,02:56:15.000,125,11038828,13245,0,1683255374,13115.690161269995,90.85123131,53570.372594880006
2023-05-05,02:56:16.000,125,11038838,13205,0,1683255375,13115.72384282,90.85828043999936,53570.34464640001
2023-05-05,02:56:17.000,125,11038818,13125,0,1683255376,13115.67668864999,90.88647696000407,53570.27477520001
2023-05-05,02:56:18.000,125,11038813,13085,0,1683255377,13115.770996989995,90.87942783000472,53570.34464640001
2023-05-05,02:56:19.000,125,11038825,12965,0,1683255378,13115.80467854,90.92172261000087,53570.36560776001
2023-05-05,02:56:20.000,125,11038801,13285,0,1683255379,13115.85856901999,90.92877174000023,53570.351633520004
2023-05-05,02:56:21.000,125,11038778,13245,0,1683255380,13115.92593212,90.99221391000174,53570.302723680004
2023-05-05,02:56:22.000,125,11038831,13125,0,1683255381,13115.92593212,91.01336129999981,53570.3097108
2023-05-05,02:56:23.000,125,11038851,13285,0,1683255382,13116.006767840001,91.05565608000325,53570.28176232
2023-05-05,02:56:24.000,125,11038803,13285,0,1683255383,13115.993295219996,91.14729477000219,53570.27477520001
2023-05-05,02:56:25.000,125,11038798,13365,0,1683255384,13116.033713079996,91.2107369400037,53570.26778808
2023-05-05,02:56:26.000,125,11038837,12965,0,1683255385,13116.114548799997,91.23893346000114,53570.24682672001
2023-05-05,02:56:27.000,125,11038824,13005,0,1683255386,13116.094339869996,91.32352302000072,53570.17695552001
2023-05-05,02:56:28.000,125,11038831,12725,0,1683255387,13116.121285109992,91.38696519000223,53570.17695552001
2023-05-05,02:56:29.000,125,11038818,12965,0,1683255388,13116.235802379997,91.45040736000374,53570.2398396
2023-05-05,02:56:30.000,125,11038841,13125,0,1683255389,13116.242538689992,91.5208986600046,53570.26080096
2023-05-05,02:56:31.000,125,11038790,13125,0,1683255390,13116.229066070002,91.59843909000483,53570.16298128
2023-05-05,02:56:32.000,125,11038839,13085,0,1683255391,13116.181911899992,91.67597951999778,53570.07214872
2023-05-05,02:56:33.000,125,11038807,12925,0,1683255392,13116.222329759992,91.68302865000442,53570.05817448001
2023-05-05,02:56:34.000,125,11038810,13245,0,1683255393,13116.235802379997,91.74647081999865,53570.1000972
2023-05-05,02:56:35.000,125,11038819,13285,0,1683255394,13116.188648210002,91.74647081999865,53570.14201992
2023-05-05,02:56:36.000,125,11038832,13245,0,1683255395,13116.154966659997,91.74647081999865,53570.1000972
2023-05-05,02:56:37.000,125,11038805,12925,0,1683255396,13116.107812490001,91.75351994999801,53570.0651616
2023-05-05,02:56:38.000,125,11038831,13085,0,1683255397,13116.060658319991,91.75351994999801,53570.135032800004
2023-05-05,02:56:39.000,125,11038769,13285,0,1683255398,13116.013504149996,91.7041760400025,53570.135032800004
2023-05-05,02:56:40.000,125,11038806,13125,0,1683255399,13115.912459499996,91.67597951999778,53570.02323888
2023-05-05,02:56:41.000,125,11038832,13165,0,1683255400,13115.791205919995,91.6548321299997,53570.05118736
2023-05-05,02:56:42.000,125,11038836,13205,0,1683255401,13115.74405175,91.61958648000291,53569.967341920004
2023-05-05,02:56:43.000,125,11038800,13125,0,1683255402,13115.690161269995,91.61253735000355,53570.05118736
2023-05-05,02:56:44.000,125,11038792,13045,0,1683255403,13115.609325549995,91.54204605000268,53570.11407144
2023-05-05,02:56:45.000,125,11038840,13445,0,1683255404,13115.57564399999,91.48565301000053,53570.11407144
2023-05-05,02:56:46.000,125,11038801,13205,0,1683255405,13115.461126729999,91.4574564900031,53570.00926464001
2023-05-05,02:56:47.000,125,11038866,13205,0,1683255406,13115.360082079998,91.37286693000351,53569.93939344001
2023-05-05,02:56:48.000,125,11038775,13245,0,1683255407,13115.259037429998,91.33762127999944,53569.95336768
2023-05-05,02:56:49.000,125,11038800,13205,0,1683255408,13115.184938019993,91.33762127999944,53569.87650936
2023-05-05,02:56:50.000,125,11038866,13045,0,1683255409,13115.157992779998,91.26712997999857,53569.89747072
2023-05-05,02:56:51.000,125,11038844,13085,0,1683255410,13115.090629680002,91.21778607000306,53569.918432080005
2023-05-05,02:56:52.000,125,11038807,13125,0,1683255411,13115.030002890002,91.12614738000411,53569.918432080005
2023-05-05,02:56:53.000,125,11038799,13165,0,1683255412,13115.036739199997,91.07680347000132,53569.89747072
2023-05-05,02:56:54.000,125,11038794,13365,0,1683255413,13114.996321339997,91.00631217000046,53569.855548
2023-05-05,02:56:55.000,125,11038832,13245,0,1683255414,13114.989585030002,90.97106652000366,53569.848560880004
2023-05-05,02:56:56.000,125,11038806,12925,0,1683255415,13114.962639789992,90.93582086999959,53569.83458664
2023-05-05,02:56:57.000,125,11038802,13205,0,1683255416,13114.902012999992,90.87942783000472,53569.77868968
2023-05-05,02:56:58.000,125,11038810,13125,0,1683255417,13114.915485619997,90.87237869999808,53569.77170256001
2023-05-05,02:56:59.000,125,11038825,13245,0,1683255418,13114.902012999992,90.83713305000128,53569.73676696
2023-05-05,02:57:00.000,125,11038833,12925,0,1683255419,13115.030002890002,90.84418218000064,53569.79266392001
2023-05-05,02:57:01.000,125,11038815,13005,0,1683255420,13115.016530269997,90.81598566000321,53569.76471544
2023-05-05,02:57:02.000,125,11038804,13325,0,1683255421,13115.043475509992,90.82303479000257,53569.75772832
2023-05-05,02:57:03.000,125,11038788,13165,0,1683255422,13115.117574919997,90.79483826999785,53569.75772832
2023-05-05,02:57:04.000,125,11038735,12925,0,1683255423,13115.144520159993,90.79483826999785,53569.73676696
2023-05-05,02:57:05.000,125,11038793,13245,0,1683255424,13115.198410639998,90.83713305000128,53569.72977984
2023-05-05,02:57:06.000,125,11038818,13205,0,1683255425,13115.218619569998,90.85828043999936,53569.76471544
2023-05-05,02:57:07.000,125,11038821,13205,0,1683255426,13115.218619569998,90.90057522000279,53569.68785712
2023-05-05,02:57:08.000,125,11038826,13165,0,1683255427,13115.299455289998,90.9499191299983,53569.72279272001
2023-05-05,02:57:09.000,125,11038804,12885,0,1683255428,13115.427445179994,91.02745955999853,53569.750741200005
2023-05-05,02:57:10.000,125,11038837,13165,0,1683255429,13115.481335659999,91.04860695000389,53569.79266392001
2023-05-05,02:57:11.000,125,11038796,13325,0,1683255430,13115.568907689994,91.13319651000347,53569.79266392001
2023-05-05,02:57:12.000,125,11038786,12965,0,1683255431,13115.54196245,91.18958954999835,53569.73676696
2023-05-05,02:57:13.000,125,11038773,13005,0,1683255432,13115.60258924,91.2459825900005,53569.68785712
2023-05-05,02:57:14.000,125,11038835,13045,0,1683255433,13115.67668864999,91.31647389000136,53569.74375408001
2023-05-05,02:57:15.000,125,11038816,13005,0,1683255434,13115.71710650999,91.37991606000287,53569.77868968
2023-05-05,02:57:16.000,125,11038830,13125,0,1683255435,13115.71710650999,91.42925996999838,53569.80663816
2023-05-05,02:57:17.000,125,11038826,13205,0,1683255436,13115.78446961,91.4574564900031,53569.80663816
2023-05-05,02:57:18.000,125,11038799,13165,0,1683255437,13115.82488747,91.50680039999861,53569.87650936
2023-05-05,02:57:19.000,125,11038775,13205,0,1683255438,13115.85856901999,91.54909518000204,53569.83458664
2023-05-05,02:57:20.000,125,11038784,13285,0,1683255439,13115.83836008999,91.58434082999884,53569.80663816
2023-05-05,02:57:21.000,125,11038797,13125,0,1683255440,13115.79794222999,91.61253735000355,53569.76471544
2023-05-05,02:57:22.000,125,11038844,13005,0,1683255441,13115.791205919995,91.6548321299997,53569.74375408001
2023-05-05,02:57:23.000,125,11038826,13165,0,1683255442,13115.82488747,91.67597951999778,53569.82759952
2023-05-05,02:57:24.000,125,11038796,13325,0,1683255443,13115.80467854,91.68302865000442,53569.86253512001
2023-05-05,02:57:25.000,125,11038858,13445,0,1683255444,13115.80467854,91.67597951999778,53569.90445784
2023-05-05,02:57:26.000,125,11038832,12925,0,1683255445,13115.73731543999,91.72532343000057,53569.91144496001
2023-05-05,02:57:27.000,125,11038755,12965,0,1683255446,13115.69689757999,91.71122517000185,53569.848560880004
2023-05-05,02:57:28.000,125,11038768,13365,0,1683255447,13115.67668864999,91.69712691000313,53569.848560880004
2023-05-05,02:57:29.000,125,11038819,13405,0,1683255448,13115.62279817,91.68302865000442,53569.88349648
2023-05-05,02:57:30.000,125,11038857,13085,0,1683255449,13115.59585292999,91.71122517000185,53569.88349648
2023-05-05,02:57:31.000,125,11038842,12965,0,1683255450,13115.481335659999,91.67597951999778,53569.86253512001
2023-05-05,02:57:32.000,125,11038810,13085,0,1683255451,13115.461126729999,91.64073387000099,53569.83458664
2023-05-05,02:57:33.000,125,11038852,12965,0,1683255452,13115.434181489989,91.60548822000419,53569.89048360001
2023-05-05,02:57:34.000,125,11038869,13285,0,1683255453,13115.339873149998,91.5561443100014,53569.91144496001
2023-05-05,02:57:35.000,125,11038791,13005,0,1683255454,13115.306191599993,91.5208986600046,53569.869522240006
2023-05-05,02:57:36.000,125,11038814,13085,0,1683255455,13115.252301119988,91.48565301000053,53569.848560880004
2023-05-05,02:57:37.000,125,11038831,12965,0,1683255456,13115.124311229993,91.43630909999774,53569.75772832
2023-05-05,02:57:38.000,125,11038785,12925,0,1683255457,13115.056948129997,91.4081125800003,53569.7158056
2023-05-05,02:57:39.000,125,11038859,13165,0,1683255458,13114.989585030002,91.3446704099988,53569.82759952
2023-05-05,02:57:40.000,125,11038795,13325,0,1683255459,13114.969376100002,91.23893346000114,53569.820612400006
2023-05-05,02:57:41.000,125,11038782,13205,0,1683255460,13114.895276689997,91.1966386799977,53569.80663816
2023-05-05,02:57:42.000,125,11038810,13005,0,1683255461,13114.814440969996,91.16844216000027,53569.76471544
2023-05-05,02:57:43.000,125,11038785,13365,0,1683255462,13114.794232039996,91.13319651000347,53569.79266392001
2023-05-05,02:57:44.000,125,11038816,13045,0,1683255463,13114.733605249996,91.05565608000325,53569.820612400006
2023-05-05,02:57:45.000,125,11038792,13085,0,1683255464,13114.74707787,91.04155782000453,53569.75772832
2023-05-05,02:57:46.000,125,11038841,13165,0,1683255465,13114.70666001,91.00631217000046,53569.750741200005
2023-05-05,02:57:47.000,125,11038811,13245,0,1683255466,13114.612351669995,91.00631217000046,53569.68785712
2023-05-05,02:57:48.000,125,11038823,13005,0,1683255467,13114.62582429,90.97106652000366,53569.69484424001
2023-05-05,02:57:49.000,125,11038832,13045,0,1683255468,13114.62582429,90.92172261000087,53569.65990864
2023-05-05,02:57:50.000,125,11038823,13205,0,1683255469,13114.592142739995,90.92877174000023,53569.62497304001
2023-05-05,02:57:51.000,125,11038801,13125,0,1683255470,13114.55846118999,90.94286999999895,53569.56907608
2023-05-05,02:57:52.000,125,11038816,13125,0,1683255471,13114.5651975,90.88647696000407,53569.57606320001
2023-05-05,02:57:53.000,125,11038802,13125,0,1683255472,13114.571933809995,90.87237869999808,53569.52016624
2023-05-05,02:57:54.000,125,11038780,13285,0,1683255473,13114.57867011999,90.90762435000215,53569.56907608
2023-05-05,02:57:55.000,125,11038827,12925,0,1683255474,13114.5651975,90.90762435000215,53569.5411276
2023-05-05,02:57:56.000,125,11038810,13445,0,1683255475,13114.612351669995,90.90057522000279,53569.47824352001
2023-05-05,02:57:57.000,125,11038815,13005,0,1683255476,13114.63929690999,90.97106652000366,53569.52016624
2023-05-05,02:57:58.000,125,11038828,13125,0,1683255477,13114.65950583999,90.98516478000238,53569.6109988
2023-05-05,02:57:59.000,125,11038843,13165,0,1683255478,13114.720132629991,91.00631217000046,53569.60401168001
2023-05-05,02:58:00.000,125,11038786,13045,0,1683255479,13114.713396319996,91.07680347000132,53569.56907608
2023-05-05,02:58:01.000,125,11038839,13405,0,1683255480,13114.74707787,91.11204911999812,53569.56907608
2023-05-05,02:58:02.000,125,11038837,13045,0,1683255481,13114.74707787,91.15434390000155,53569.49221776
2023-05-05,02:58:03.000,125,11038805,13085,0,1683255482,13114.780759419991,91.1966386799977,53569.55510184001
2023-05-05,02:58:04.000,125,11038854,13085,0,1683255483,13114.841386209991,91.18254041999899,53569.56208896
2023-05-05,02:58:05.000,125,11038813,13085,0,1683255484,13114.908749310001,91.26008084999921,53569.57606320001
2023-05-05,02:58:06.000,125,11038794,13085,0,1683255485,13114.915485619997,91.28122824000457,53569.67388288001
2023-05-05,02:58:07.000,125,11038743,13205,0,1683255486,13114.881804069992,91.28122824000457,53569.631960160004
2023-05-05,02:58:08.000,125,11038801,13205,0,1683255487,13114.888540380001,91.33057215000008,53569.64593440001
2023-05-05,02:58:09.000,125,11038818,13325,0,1683255488,13114.955903479997,91.3446704099988,53569.68785712
2023-05-05,02:58:10.000,125,11038832,12925,0,1683255489,13114.996321339997,91.33057215000008,53569.652921520006
2023-05-05,02:58:11.000,125,11038826,13205,0,1683255490,13114.976112409997,91.33762127999944,53569.67388288001
2023-05-05,02:58:12.000,125,11038851,13245,0,1683255491,13114.962639789992,91.35171953999816,53569.62497304001
2023-05-05,02:58:13.000,125,11038782,13525,0,1683255492,13115.003057649992,91.32352302000072,53569.652921520006
2023-05-05,02:58:14.000,125,11038815,13125,0,1683255493,13115.023266579992,91.309424760002,53569.76471544
2023-05-05,02:58:15.000,125,11038776,12765,0,1683255494,13115.043475509992,91.26712997999857,53569.75772832
2023-05-05,02:58:16.000,125,11038864,13365,0,1683255495,13115.050211820002,91.25303171999985,53569.7158056
2023-05-05,02:58:17.000,125,11038831,13085,0,1683255496,13115.003057649992,91.22483520000242,53569.63894728
2023-05-05,02:58:18.000,125,11038788,13205,0,1683255497,13115.063684439992,91.20368781000434,53569.55510184001
2023-05-05,02:58:19.000,125,11038843,13165,0,1683255498,13114.969376100002,91.18254041999899,53569.5411276
2023-05-05,02:58:20.000,125,11038792,13085,0,1683255499,13115.016530269997,91.11204911999812,53569.54811472
2023-05-05,02:58:21.000,125,11038786,13285,0,1683255500,13115.030002890002,91.08385260000068,53569.631960160004
2023-05-05,02:58:22.000,125,11038801,13045,0,1683255501,13115.030002890002,91.06975434000196,53569.54811472
2023-05-05,02:58:23.000,125,11038797,13045,0,1683255502,13115.003057649992,91.02041042999917,53569.54811472
2023-05-05,02:58:24.000,125,11038828,13125,0,1683255503,13114.996321339997,91.01336129999981,53569.59003744
2023-05-05,02:58:25.000,125,11038828,13205,0,1683255504,13114.955903479997,90.98516478000238,53569.59003744
2023-05-05,02:58:26.000,125,11038777,13165,0,1683255505,13115.003057649992,90.9640173900043,53569.57606320001
2023-05-05,02:58:27.000,125,11038801,13165,0,1683255506,13114.908749310001,90.99221391000174,53569.49920488
2023-05-05,02:58:28.000,125,11038812,13005,0,1683255507,13114.935694549997,90.9992630400011,53569.52715336001
2023-05-05,02:58:29.000,125,11038797,13205,0,1683255508,13114.969376100002,90.98516478000238,53569.60401168001
2023-05-05,02:58:30.000,125,11038788,13005,0,1683255509,13114.922221929992,91.00631217000046,53569.62497304001
2023-05-05,02:58:31.000,125,11038775,13285,0,1683255510,13114.902012999992,90.98516478000238,53569.513179120004
2023-05-05,02:58:32.000,125,11038802,13285,0,1683255511,13114.881804069992,91.02745955999853,53569.52016624
2023-05-05,02:58:33.000,125,11038837,13525,0,1683255512,13114.814440969996,91.07680347000132,53569.45029504
2023-05-05,02:58:34.000,125,11038803,13165,0,1683255513,13114.794232039996,91.10499998999876,53569.485230640006
2023-05-05,02:58:35.000,125,11038806,12925,0,1683255514,13114.827913590001,91.12614738000411,53569.513179120004
2023-05-05,02:58:36.000,125,11038833,13005,0,1683255515,13114.807704660001,91.16139303000091,53569.45728216001
2023-05-05,02:58:37.000,125,11038830,13165,0,1683255516,13114.807704660001,91.18254041999899,53569.43632080001
2023-05-05,02:58:38.000,125,11038812,13005,0,1683255517,13114.881804069992,91.23893346000114,53569.39439808
2023-05-05,02:58:39.000,125,11038806,13165,0,1683255518,13114.868331450001,91.28122824000457,53569.42234656
2023-05-05,02:58:40.000,125,11038775,13005,0,1683255519,13114.854858829996,91.35876867000479,53569.39439808
2023-05-05,02:58:41.000,125,11038844,13125,0,1683255520,13114.814440969996,91.42925996999838,53569.415359440005
2023-05-05,02:58:42.000,125,11038822,13325,0,1683255521,13114.827913590001,91.45040736000374,53569.345488240004
2023-05-05,02:58:43.000,125,11038820,13125,0,1683255522,13114.888540380001,91.50680039999861,53569.42933368
2023-05-05,02:58:44.000,125,11038827,13045,0,1683255523,13114.895276689997,91.5208986600046,53569.485230640006
2023-05-05,02:58:45.000,125,11038825,13245,0,1683255524,13114.915485619997,91.5561443100014,53569.464269280004
2023-05-05,02:58:46.000,125,11038803,13165,0,1683255525,13114.875067759996,91.58434082999884,53569.4712564
2023-05-05,02:58:47.000,125,11038781,13205,0,1683255526,13114.854858829996,91.67597951999778,53569.415359440005
2023-05-05,02:58:48.000,125,11038783,13005,0,1683255527,13114.854858829996,91.68302865000442,53569.366449600006
2023-05-05,02:58:49.000,125,11038824,13005,0,1683255528,13114.834649899996,91.71122517000185,53569.45029504
2023-05-05,02:58:50.000,125,11038809,12965,0,1683255529,13114.861595139992,91.71827430000121,53569.4712564
2023-05-05,02:58:51.000,125,11038795,12925,0,1683255530,13114.753814179996,91.69712691000313,53569.37343672
2023-05-05,02:58:52.000,125,11038784,13125,0,1683255531,13114.7672868,91.73237255999993,53569.44330792
2023-05-05,02:58:53.000,125,11038805,13005,0,1683255532,13114.74707787,91.71827430000121,53569.43632080001
2023-05-05,02:58:54.000,125,11038767,13085,0,1683255533,13114.774023109996,91.69007778000378,53569.513179120004
2023-05-05,02:58:55.000,125,11038759,13125,0,1683255534,13114.720132629991,91.66893038999842,53569.43632080001
2023-05-05,02:58:56.000,125,11038801,13045,0,1683255535,13114.64603322,91.64778300000035,53569.43632080001
2023-05-05,02:58:57.000,125,11038777,13205,0,1683255536,13114.57867011999,91.62663561000227,53569.42234656
2023-05-05,02:58:58.000,125,11038792,13005,0,1683255537,13114.531515949995,91.56319344000076,53569.42933368
2023-05-05,02:58:59.000,125,11038788,13285,0,1683255538,13114.50457071,91.60548822000419,53569.49221776
2023-05-05,02:59:00.000,125,11038803,12765,0,1683255539,13114.47762546999,91.51384952999797,53569.485230640006
2023-05-05,02:59:01.000,125,11038816,13005,0,1683255540,13114.410262369995,91.49270213999989,53569.464269280004
2023-05-05,02:59:02.000,125,11038795,13085,0,1683255541,13114.329426649994,91.43630909999774,53569.49920488
2023-05-05,02:59:03.000,125,11038799,13085,0,1683255542,13114.32269034,91.4081125800003,53569.4712564
2023-05-05,02:59:04.000,125,11038765,13325,0,1683255543,13114.221645689999,91.37286693000351,53569.42933368
2023-05-05,02:59:05.000,125,11038809,13085,0,1683255544,13114.181227829999,91.3446704099988,53569.464269280004
2023-05-05,02:59:06.000,125,11038829,13285,0,1683255545,13114.147546279994,91.32352302000072,53569.50619200001
2023-05-05,02:59:07.000,125,11038820,13285,0,1683255546,13114.006083769993,91.30237563000264,53569.42933368
2023-05-05,02:59:08.000,125,11038814,13525,0,1683255547,13113.999347459998,91.26712997999857,53569.42234656
2023-05-05,02:59:09.000,125,11038802,13045,0,1683255548,13113.945456979993,91.25303171999985,53569.464269280004
2023-05-05,02:59:10.000,125,11038817,13445,0,1683255549,13113.911775430002,91.23893346000114,53569.45728216001
2023-05-05,02:59:11.000,125,11038773,13045,0,1683255550,13113.891566500002,91.23188433000178,53569.38741096001
2023-05-05,02:59:12.000,125,11038829,12965,0,1683255551,13113.810730780002,91.1966386799977,53569.31055264001
2023-05-05,02:59:13.000,125,11038769,13245,0,1683255552,13113.803994469992,91.16139303000091,53569.28260416
2023-05-05,02:59:14.000,125,11038802,12925,0,1683255553,13113.797258159997,91.15434390000155,53569.317539760006
2023-05-05,02:59:15.000,125,11038802,12885,0,1683255554,13113.723158749992,91.16139303000091,53569.296578400004
2023-05-05,02:59:16.000,125,11038817,13245,0,1683255555,13113.777049229997,91.13319651000347,53569.28959128001
2023-05-05,02:59:17.000,125,11038790,13285,0,1683255556,13113.729895060002,91.11204911999812,53569.26862992001
2023-05-05,02:59:18.000,125,11038791,12885,0,1683255557,13113.736631369997,91.07680347000132,53569.2616428
2023-05-05,02:59:19.000,125,11038811,13005,0,1683255558,13113.750103990002,91.11909825000475,53569.317539760006
2023-05-05,02:59:20.000,125,11038799,13365,0,1683255559,13113.783785539992,91.06975434000196,53569.21273296
2023-05-05,02:59:21.000,125,11038821,13085,0,1683255560,13113.777049229997,91.11909825000475,53569.20574584
2023-05-05,02:59:22.000,125,11038789,13285,0,1683255561,13113.763576609992,91.13319651000347,53569.18478448
2023-05-05,02:59:23.000,125,11038804,13245,0,1683255562,13113.777049229997,91.14024564000283,53569.16382312
2023-05-05,02:59:24.000,125,11038797,13285,0,1683255563,13113.810730780002,91.16139303000091,53569.13587464
2023-05-05,02:59:25.000,125,11038775,13165,0,1683255564,13113.918511739997,91.16139303000091,53569.247668560005
2023-05-05,02:59:26.000,125,11038800,13005,0,1683255565,13113.972402220003,91.1966386799977,53569.17081024001
2023-05-05,02:59:27.000,125,11038756,13005,0,1683255566,13113.925248049993,91.2107369400037,53569.17081024001
2023-05-05,02:59:28.000,125,11038762,13005,0,1683255567,13113.965665909993,91.26712997999857,53569.09395192
2023-05-05,02:59:29.000,125,11038790,13365,0,1683255568,13114.006083769993,91.309424760002,53569.149848880006
2023-05-05,02:59:30.000,125,11038827,13085,0,1683255569,13114.066710559993,91.33762127999944,53569.149848880006
2023-05-05,02:59:31.000,125,11038785,13085,0,1683255570,13114.033029009988,91.35876867000479,53569.13587464
2023-05-05,02:59:32.000,125,11038820,13085,0,1683255571,13114.120601039998,91.41516170999967,53569.128887520004
2023-05-05,02:59:33.000,125,11038807,13285,0,1683255572,13114.181227829999,91.49975126999925,53569.198758720006
2023-05-05,02:59:34.000,125,11038809,12925,0,1683255573,13114.221645689999,91.5561443100014,53569.177797360004
2023-05-05,02:59:35.000,125,11038813,13325,0,1683255574,13114.235118309989,91.5913899599982,53569.16382312
2023-05-05,02:59:36.000,125,11038807,13325,0,1683255575,13114.25532723999,91.63368474000163,53569.156836
2023-05-05,02:59:37.000,125,11038784,13165,0,1683255576,13114.25532723999,91.73237255999993,53569.16382312
2023-05-05,02:59:38.000,125,11038788,13205,0,1683255577,13114.282272479999,91.767618210004,53569.17081024001
2023-05-05,02:59:39.000,125,11038796,13045,0,1683255578,13114.34289927,91.83810951000487,53569.177797360004
2023-05-05,02:59:40.000,125,11038776,13205,0,1683255579,13114.32269034,91.87335516000167,53569.20574584
2023-05-05,02:59:41.000,125,11038829,13285,0,1683255580,13114.32269034,91.95089559000189,53569.18478448
2023-05-05,02:59:42.000,125,11038794,13285,0,1683255581,13114.29574509999,91.94384646000253,53569.198758720006
2023-05-05,02:59:43.000,125,11038738,13205,0,1683255582,13114.35637188999,92.03548515000148,53569.18478448
2023-05-05,02:59:44.000,125,11038793,13245,0,1683255583,13114.302481409999,92.03548515000148,53569.21972008001
2023-05-05,02:59:45.000,125,11038771,13085,0,1683255584,13114.25532723999,92.09892732000299,53569.198758720006
2023-05-05,02:59:46.000,125,11038798,13285,0,1683255585,13114.309217719994,92.10597645000234,53569.156836
2023-05-05,02:59:47.000,125,11038786,13085,0,1683255586,13114.194700449989,92.1482712299985,53569.11491328
2023-05-05,02:59:48.000,125,11038765,13005,0,1683255587,13114.214909379989,92.12712384000042,53569.12190040001
2023-05-05,02:59:49.000,125,11038794,13005,0,1683255588,13114.154282589989,92.1623694900045,53569.156836
2023-05-05,02:59:50.000,125,11038796,12925,0,1683255589,13114.167755209994,92.16941862000385,53569.198758720006
2023-05-05,02:59:51.000,125,11038786,13085,0,1683255590,13114.033029009988,92.1623694900045,53569.20574584
2023-05-05,02:59:52.000,125,11038810,13165,0,1683255591,13113.999347459998,92.16941862000385,53569.24068144001
2023-05-05,02:59:53.000,125,11038771,12845,0,1683255592,13113.878093879997,92.16941862000385,53569.14286176001
2023-05-05,02:59:54.000,125,11038760,13325,0,1683255593,13113.857884949997,92.17646775000321,53569.11491328
2023-05-05,02:59:55.000,125,11038808,13445,0,1683255594,13113.844412329992,92.16941862000385,53569.128887520004
2023-05-05,02:59:56.000,125,11038799,13205,0,1683255595,13113.790521850002,92.17646775000321,53569.10093904001
2023-05-05,02:59:57.000,125,11038827,13325,0,1683255596,13113.743367679992,92.15532035999786,53569.149848880006
2023-05-05,02:59:58.000,125,11038835,13125,0,1683255597,13113.723158749992,92.14122209999914,53569.23369432
2023-05-05,02:59:59.000,125,11038790,13285,0,1683255598,13113.608641480001,92.1130255800017,53569.24068144001
2023-05-05,03:00:00.000,125,11038777,13205,0,1683255599,13113.54801469,92.08482906000427,53569.21273296
2023-05-05,03:00:01.000,125,11038811,13125,0,1683255600,13113.433497419996,92.06368166999891,53569.19177160001
2023-05-05,03:00:02.000,125,11038786,13445,0,1683255601,13113.42002479999,92.0143377600034,53569.09395192
2023-05-05,03:00:03.000,125,11038801,12925,0,1683255602,13113.312243839995,91.97909210999933,53569.18478448
2023-05-05,03:00:04.000,125,11038813,13005,0,1683255603,13113.29877121999,91.90860080999846,53569.16382312
2023-05-05,03:00:05.000,125,11038779,13285,0,1683255604,13113.26508967,91.89450254999974,53569.14286176001
2023-05-05,03:00:06.000,125,11038836,12845,0,1683255605,13113.19772656999,91.85925690000295,53569.156836
2023-05-05,03:00:07.000,125,11038767,13085,0,1683255606,13113.130363469994,91.81696211999952,53569.0869648
2023-05-05,03:00:08.000,125,11038811,13005,0,1683255607,13113.089945609994,91.767618210004,53569.0869648
2023-05-05,03:00:09.000,125,11038759,13125,0,1683255608,13113.022582509999,91.75351994999801,53569.06600344
2023-05-05,03:00:10.000,125,11038784,13005,0,1683255609,13113.042791439999,91.69712691000313,53569.09395192
2023-05-05,03:00:11.000,125,11038812,13085,0,1683255610,13113.002373579999,91.66188125999906,53569.128887520004
2023-05-05,03:00:12.000,125,11038808,13005,0,1683255611,13112.988900959994,91.66893038999842,53568.94023528
2023-05-05,03:00:13.000,125,11038767,13165,0,1683255612,13112.968692029994,91.63368474000163,53569.00311936001
2023-05-05,03:00:14.000,125,11038801,12885,0,1683255613,13113.009109889994,91.59843909000483,53569.04504208
2023-05-05,03:00:15.000,125,11038781,13245,0,1683255614,13113.009109889994,91.60548822000419,53569.03805496
2023-05-05,03:00:16.000,125,11038779,12965,0,1683255615,13113.022582509999,91.57024257000012,53568.99613224
2023-05-05,03:00:17.000,125,11038799,13005,0,1683255616,13113.009109889994,91.61253735000355,53568.98914512
2023-05-05,03:00:18.000,125,11038800,13205,0,1683255617,13113.09668191999,91.57024257000012,53569.00311936001
2023-05-05,03:00:19.000,125,11038809,13125,0,1683255618,13113.03605512999,91.64073387000099,53568.96818376
2023-05-05,03:00:20.000,125,11038789,13005,0,1683255619,13113.17751763999,91.61958648000291,53569.02408072001
2023-05-05,03:00:21.000,125,11038820,13045,0,1683255620,13113.19772656999,91.61958648000291,53569.06600344
2023-05-05,03:00:22.000,125,11038794,13085,0,1683255621,13113.27856228999,91.66893038999842,53569.128887520004
2023-05-05,03:00:23.000,125,11038742,13445,0,1683255622,13113.2852986,91.71122517000185,53569.12190040001
2023-05-05,03:00:24.000,125,11038817,13205,0,1683255623,13113.312243839995,91.767618210004,53569.06600344
2023-05-05,03:00:25.000,125,11038793,13365,0,1683255624,13113.35939800999,91.79581473000144,53569.03805496
2023-05-05,03:00:26.000,125,11038778,13085,0,1683255625,13113.42676111,91.83106037999823,53569.010106480004
2023-05-05,03:00:27.000,125,11038776,13565,0,1683255626,13113.372870629995,91.91564993999782,53568.95420952001
2023-05-05,03:00:28.000,125,11038781,12965,0,1683255627,13113.453706349996,91.92269907000446,53568.961196640004
2023-05-05,03:00:29.000,125,11038782,12845,0,1683255628,13113.561487309991,91.92974820000381,53569.05901632
2023-05-05,03:00:30.000,125,11038780,13365,0,1683255629,13113.595168859996,92.02138689000276,53569.07299056001
2023-05-05,03:00:31.000,125,11038803,12925,0,1683255630,13113.615377789996,92.07777993000491,53569.05202920001
2023-05-05,03:00:32.000,125,11038795,12965,0,1683255631,13113.696213509997,92.09892732000299,53569.05202920001
2023-05-05,03:00:33.000,125,11038766,13125,0,1683255632,13113.736631369997,92.16941862000385,53569.12190040001
2023-05-05,03:00:34.000,125,11038809,13205,0,1683255633,13113.777049229997,92.21876252999937,53569.128887520004
2023-05-05,03:00:35.000,125,11038799,13165,0,1683255634,13113.817467089997,92.2610573100028,53569.12190040001
2023-05-05,03:00:36.000,125,11038781,12965,0,1683255635,13113.830939710002,92.33154861000367,53569.07299056001
2023-05-05,03:00:37.000,125,11038766,13245,0,1683255636,13113.830939710002,92.3597451300011,53569.079977680005
2023-05-05,03:00:38.000,125,11038799,12885,0,1683255637,13113.958929599998,92.40203991000453,53569.16382312
2023-05-05,03:00:39.000,125,11038773,13445,0,1683255638,13113.945456979993,92.43728556000133,53569.19177160001
2023-05-05,03:00:40.000,125,11038816,13005,0,1683255639,13113.871357570002,92.49367860000348,53569.128887520004
2023-05-05,03:00:41.000,125,11038789,12965,0,1683255640,13113.945456979993,92.52187512000091,53569.18478448
2023-05-05,03:00:42.000,125,11038815,13085,0,1683255641,13113.972402220003,92.56416990000434,53569.21972008001
2023-05-05,03:00:43.000,125,11038795,13605,0,1683255642,13113.979138529998,92.6064646800005,53569.2616428
2023-05-05,03:00:44.000,125,11038787,13205,0,1683255643,13113.992611150003,92.62056293999922,53569.26862992001
2023-05-05,03:00:45.000,125,11038798,13005,0,1683255644,13114.026292699993,92.64875946000393,53569.35946248001
2023-05-05,03:00:46.000,125,11038808,13085,0,1683255645,13113.979138529998,92.67695598000137,53569.28959128001
2023-05-05,03:00:47.000,125,11038803,13165,0,1683255646,13113.945456979993,92.71220162999816,53569.247668560005
2023-05-05,03:00:48.000,125,11038814,13045,0,1683255647,13113.958929599998,92.74039815000287,53569.20574584
2023-05-05,03:00:49.000,125,11038805,13405,0,1683255648,13113.931984360002,92.7544964100016,53569.21972008001
2023-05-05,03:00:50.000,125,11038821,13165,0,1683255649,13113.898302809997,92.76154554000095,53569.19177160001
2023-05-05,03:00:51.000,125,11038796,13445,0,1683255650,13113.810730780002,92.79679118999775,53569.128887520004
2023-05-05,03:00:52.000,125,11038800,13245,0,1683255651,13113.837676019997,92.83203684000182,53569.247668560005
2023-05-05,03:00:53.000,125,11038786,13005,0,1683255652,13113.777049229997,92.80384032000438,53569.33850112001
2023-05-05,03:00:54.000,125,11038803,13285,0,1683255653,13113.763576609992,92.8179385800031,53569.28260416
2023-05-05,03:00:55.000,125,11038851,12925,0,1683255654,13113.689477200001,92.8531842299999,53569.28260416
2023-05-05,03:00:56.000,125,11038760,13125,0,1683255655,13113.601905169991,92.86023335999926,53569.198758720006
2023-05-05,03:00:57.000,125,11038848,13205,0,1683255656,13113.541278379991,92.88138075000461,53569.16382312
2023-05-05,03:00:58.000,125,11038823,13125,0,1683255657,13113.48065158999,92.86023335999926,53569.14286176001
2023-05-05,03:00:59.000,125,11038779,13005,0,1683255658,13113.453706349996,92.86023335999926,53569.24068144001
2023-05-05,03:01:00.000,125,11038760,13005,0,1683255659,13113.42676111,92.86023335999926,53569.25465568
2023-05-05,03:01:01.000,125,11038794,13045,0,1683255660,13113.352661699995,92.83908597000118,53569.2616428
2023-05-05,03:01:02.000,125,11038770,13125,0,1683255661,13113.29877121999,92.89547901000333,53569.177797360004
2023-05-05,03:01:03.000,125,11038816,13045,0,1683255662,13113.251617049995,92.78269292999903,53569.24068144001
2023-05-05,03:01:04.000,125,11038776,13285,0,1683255663,13113.23814442999,92.74744728000223,53569.2267072
2023-05-05,03:01:05.000,125,11038838,13125,0,1683255664,13113.19772656999,92.73334902000352,53569.21972008001
2023-05-05,03:01:06.000,125,11038818,13005,0,1683255665,13113.19772656999,92.7192507600048,53569.24068144001
2023-05-05,03:01:07.000,125,11038784,13165,0,1683255666,13113.09668191999,92.66990685000201,53569.177797360004
2023-05-05,03:01:08.000,125,11038786,13085,0,1683255667,13113.103418229999,92.67695598000137,53569.198758720006
2023-05-05,03:01:09.000,125,11038794,13125,0,1683255668,13113.09668191999,92.59941555000114,53569.21972008001
2023-05-05,03:01:10.000,125,11038778,13085,0,1683255669,13113.11689084999,92.55712076999771,53569.21972008001
2023-05-05,03:01:11.000,125,11038812,13125,0,1683255670,13113.12362716,92.52187512000091,53569.2616428
2023-05-05,03:01:12.000,125,11038798,13285,0,1683255671,13113.05626405999,92.53597337999963,53569.10792616
2023-05-05,03:01:13.000,125,11038809,13125,0,1683255672,13113.09668191999,92.51482599000155,53569.21273296
2023-05-05,03:01:14.000,125,11038807,13085,0,1683255673,13113.16404502,92.5077768600022,53569.149848880006
2023-05-05,03:01:15.000,125,11038807,13165,0,1683255674,13113.20446288,92.49367860000348,53569.177797360004
2023-05-05,03:01:16.000,125,11038791,13445,0,1683255675,13113.20446288,92.49367860000348,53569.12190040001
2023-05-05,03:01:17.000,125,11038796,12925,0,1683255676,13113.251617049995,92.46548207999876,53569.128887520004
2023-05-05,03:01:18.000,125,11038860,12765,0,1683255677,13113.34592539,92.43023643000197,53569.177797360004
2023-05-05,03:01:19.000,125,11038757,13285,0,1683255678,13113.38634325,92.48662947000412,53569.11491328
2023-05-05,03:01:20.000,125,11038805,13285,0,1683255679,13113.38634325,92.53597337999963,53569.0170936
2023-05-05,03:01:21.000,125,11038829,13285,0,1683255680,13113.413288489995,92.57826816000306,53569.09395192
2023-05-05,03:01:22.000,125,11038815,13405,0,1683255681,13113.500860519991,92.59236642000178,53569.09395192
2023-05-05,03:01:23.000,125,11038800,13285,0,1683255682,13113.541278379991,92.62056293999922,53569.05901632
2023-05-05,03:01:24.000,125,11038782,13085,0,1683255683,13113.588432550001,92.66990685000201,53569.00311936001
2023-05-05,03:01:25.000,125,11038766,13125,0,1683255684,13113.723158749992,92.67695598000137,53569.12190040001
2023-05-05,03:01:26.000,125,11038798,13045,0,1683255685,13113.763576609992,92.7192507600048,53569.05202920001
2023-05-05,03:01:27.000,125,11038848,13165,0,1683255686,13113.729895060002,92.76859467000031,53569.0170936
2023-05-05,03:01:28.000,125,11038780,13085,0,1683255687,13113.803994469992,92.83908597000118,53569.00311936001
2023-05-05,03:01:29.000,125,11038772,13165,0,1683255688,13113.824203399992,92.90252814000269,53569.04504208
2023-05-05,03:01:30.000,125,11038779,13205,0,1683255689,13113.925248049993,92.93777378999948,53569.09395192
2023-05-05,03:01:31.000,125,11038781,13245,0,1683255690,13113.884830189992,92.94482291999884,53569.079977680005
2023-05-05,03:01:32.000,125,11038807,13085,0,1683255691,13113.952193290002,93.02236334999907,53569.10093904001
2023-05-05,03:01:33.000,125,11038785,13405,0,1683255692,13114.053237939988,93.05055987000378,53569.21972008001
2023-05-05,03:01:34.000,125,11038769,13245,0,1683255693,13114.053237939988,93.12810030000401,53569.177797360004
2023-05-05,03:01:35.000,125,11038782,13205,0,1683255694,13114.033029009988,93.14219856000273,53569.17081024001
2023-05-05,03:01:36.000,125,11038784,13285,0,1683255695,13114.059974249998,93.17039508000016,53569.17081024001
2023-05-05,03:01:37.000,125,11038808,13085,0,1683255696,13114.019556389998,93.21973899000295,53569.14286176001
2023-05-05,03:01:38.000,125,11038802,13245,0,1683255697,13114.033029009988,93.22678812000231,53569.17081024001
2023-05-05,03:01:39.000,125,11038823,13325,0,1683255698,13114.026292699993,93.23383725000167,53569.18478448
2023-05-05,03:01:40.000,125,11038813,13445,0,1683255699,13114.066710559993,93.28318116000446,53569.25465568
2023-05-05,03:01:41.000,125,11038832,13325,0,1683255700,13114.053237939988,93.24793551000039,53569.2267072
2023-05-05,03:01:42.000,125,11038814,13285,0,1683255701,13114.006083769993,93.23383725000167,53569.247668560005
2023-05-05,03:01:43.000,125,11038779,13605,0,1683255702,13114.039765319998,93.21973899000295,53569.317539760006
2023-05-05,03:01:44.000,125,11038803,13365,0,1683255703,13114.012820079988,93.23383725000167,53569.28959128001
2023-05-05,03:01:45.000,125,11038814,13085,0,1683255704,13114.012820079988,93.24793551000039,53569.35946248001
2023-05-05,03:01:46.000,125,11038797,13285,0,1683255705,13113.985874839993,93.24793551000039,53569.31055264001
2023-05-05,03:01:47.000,125,11038787,13125,0,1683255706,13113.945456979993,93.2620337699991,53569.26862992001
2023-05-05,03:01:48.000,125,11038777,13085,0,1683255707,13113.938720669998,93.2620337699991,53569.317539760006
2023-05-05,03:01:49.000,125,11038802,13285,0,1683255708,13113.979138529998,93.27613202999783,53569.39439808
2023-05-05,03:01:50.000,125,11038798,13245,0,1683255709,13113.958929599998,93.29023029000382,53569.485230640006
2023-05-05,03:01:51.000,125,11038787,13325,0,1683255710,13113.931984360002,93.27613202999783,53569.42933368
2023-05-05,03:01:52.000,125,11038774,13285,0,1683255711,13113.844412329992,93.33252506999997,53569.35946248001
2023-05-05,03:01:53.000,125,11038795,13125,0,1683255712,13113.871357570002,93.33252506999997,53569.45728216001
2023-05-05,03:01:54.000,125,11038738,13245,0,1683255713,13113.884830189992,93.3113776800019,53569.4712564
2023-05-05,03:01:55.000,125,11038786,13485,0,1683255714,13113.891566500002,93.33957419999933,53569.49920488
2023-05-05,03:01:56.000,125,11038785,13365,0,1683255715,13113.857884949997,93.3748198500034,53569.44330792
2023-05-05,03:01:57.000,125,11038754,13245,0,1683255716,13113.864621259992,93.40301637000084,53569.47824352001
2023-05-05,03:01:58.000,125,11038824,13205,0,1683255717,13113.844412329992,93.39596724000148,53569.44330792
2023-05-05,03:01:59.000,125,11038770,12845,0,1683255718,13113.905039119993,93.40301637000084,53569.56208896
2023-05-05,03:02:00.000,125,11038772,12965,0,1683255719,13113.851148640002,93.47350767000171,53569.5411276
2023-05-05,03:02:01.000,125,11038761,12765,0,1683255720,13113.857884949997,93.49465505999979,53569.54811472
2023-05-05,03:02:02.000,125,11038803,13205,0,1683255721,13113.803994469992,93.51580244999786,53569.485230640006
2023-05-05,03:02:03.000,125,11038780,13245,0,1683255722,13113.851148640002,93.52990071000386,53569.534140480006
2023-05-05,03:02:04.000,125,11038799,13245,0,1683255723,13113.898302809997,93.57924461999937,53569.59003744
2023-05-05,03:02:05.000,125,11038803,13205,0,1683255724,13113.945456979993,93.60744114000408,53569.57606320001
2023-05-05,03:02:06.000,125,11038802,13045,0,1683255725,13113.891566500002,93.64973592000024,53569.56208896
2023-05-05,03:02:07.000,125,11038829,13205,0,1683255726,13113.864621259992,93.67088330999832,53569.49920488
2023-05-05,03:02:08.000,125,11038814,13045,0,1683255727,13113.878093879997,93.67793243999768,53569.52715336001
2023-05-05,03:02:09.000,125,11038777,12925,0,1683255728,13113.851148640002,93.71317809000175,53569.513179120004
2023-05-05,03:02:10.000,125,11038798,13245,0,1683255729,13113.878093879997,93.73432547999982,53569.50619200001
2023-05-05,03:02:11.000,125,11038794,12925,0,1683255730,13113.810730780002,93.74137460999918,53569.45728216001
2023-05-05,03:02:12.000,125,11038813,13205,0,1683255731,13113.810730780002,93.7695711300039,53569.464269280004
2023-05-05,03:02:13.000,125,11038817,13285,0,1683255732,13113.857884949997,93.71317809000175,53569.52016624
2023-05-05,03:02:14.000,125,11038790,13245,0,1683255733,13113.871357570002,93.72727635000047,53569.485230640006
2023-05-05,03:02:15.000,125,11038816,13325,0,1683255734,13113.830939710002,93.69203070000367,53569.47824352001
2023-05-05,03:02:16.000,125,11038821,13285,0,1683255735,13113.770312920002,93.72727635000047,53569.45029504
2023-05-05,03:02:17.000,125,11038808,13285,0,1683255736,13113.770312920002,93.69907983000303,53569.45728216001
2023-05-05,03:02:18.000,125,11038807,13165,0,1683255737,13113.716422439997,93.70612896000239,53569.4712564
2023-05-05,03:02:19.000,125,11038797,13085,0,1683255738,13113.729895060002,93.6567850499996,53569.50619200001
2023-05-05,03:02:20.000,125,11038825,12925,0,1683255739,13113.716422439997,93.67793243999768,53569.534140480006
2023-05-05,03:02:21.000,125,11038848,13005,0,1683255740,13113.716422439997,93.69907983000303,53569.50619200001
2023-05-05,03:02:22.000,125,11038833,13165,0,1683255741,13113.702949819992,93.72727635000047,53569.513179120004
2023-05-05,03:02:23.000,125,11038838,13285,0,1683255742,13113.628850410001,93.70612896000239,53569.37343672
2023-05-05,03:02:24.000,125,11038784,13085,0,1683255743,13113.642323029992,93.74137460999918,53569.45029504
2023-05-05,03:02:25.000,125,11038813,12925,0,1683255744,13113.696213509997,93.71317809000175,53569.47824352001
2023-05-05,03:02:26.000,125,11038817,13125,0,1683255745,13113.635586719996,93.74137460999918,53569.45728216001
2023-05-05,03:02:27.000,125,11038817,13085,0,1683255746,13113.541278379991,93.74842373999854,53569.38042384
2023-05-05,03:02:28.000,125,11038826,13205,0,1683255747,13113.54801469,93.7554728699979,53569.39439808
2023-05-05,03:02:29.000,125,11038799,13165,0,1683255748,13113.54801469,93.7695711300039,53569.4013852
2023-05-05,03:02:30.000,125,11038743,13205,0,1683255749,13113.635586719996,93.76252200000454,53569.485230640006
2023-05-05,03:02:31.000,125,11038785,13005,0,1683255750,13113.601905169991,93.78366939000261,53569.45728216001
2023-05-05,03:02:32.000,125,11038775,13165,0,1683255751,13113.581696239991,93.81891503999941,53569.42933368
2023-05-05,03:02:33.000,125,11038810,13245,0,1683255752,13113.52780576,93.83301329999813,53569.38741096001
2023-05-05,03:02:34.000,125,11038795,12845,0,1683255753,13113.514333139996,93.88235721000092,53569.366449600006
2023-05-05,03:02:35.000,125,11038773,13365,0,1683255754,13113.554750999996,93.903504599999,53569.415359440005
2023-05-05,03:02:36.000,125,11038777,13085,0,1683255755,13113.561487309991,93.97399589999986,53569.44330792
2023-05-05,03:02:37.000,125,11038796,12965,0,1683255756,13113.574959929996,93.97399589999986,53569.45029504
2023-05-05,03:02:38.000,125,11038785,13285,0,1683255757,13113.588432550001,94.00219242000458,53569.415359440005
2023-05-05,03:02:39.000,125,11038798,13125,0,1683255758,13113.601905169991,94.05858545999945,53569.4712564
2023-05-05,03:02:40.000,125,11038758,13125,0,1683255759,13113.622114099991,94.03743807000137,53569.513179120004
2023-05-05,03:02:41.000,125,11038761,13085,0,1683255760,13113.574959929996,94.09383111000352,53569.4013852
2023-05-05,03:02:42.000,125,11038797,13165,0,1683255761,13113.601905169991,94.08678198000416,53569.45029504
2023-05-05,03:02:43.000,125,11038746,13125,0,1683255762,13113.642323029992,94.09383111000352,53569.52016624
2023-05-05,03:02:44.000,125,11038772,12925,0,1683255763,13113.676004579997,94.1502241499984,53569.56208896
2023-05-05,03:02:45.000,125,11038765,13125,0,1683255764,13113.689477200001,94.17137154000375,53569.57606320001
2023-05-05,03:02:46.000,125,11038772,13245,0,1683255765,13113.676004579997,94.2136663199999,53569.56907608
2023-05-05,03:02:47.000,125,11038789,13125,0,1683255766,13113.622114099991,94.19956806000118,53569.534140480006
2023-05-05,03:02:48.000,125,11038820,13445,0,1683255767,13113.601905169991,94.20661719000054,53569.56208896
2023-05-05,03:02:49.000,125,11038767,13405,0,1683255768,13113.635586719996,94.24186284000461,53569.534140480006
2023-05-05,03:02:50.000,125,11038775,13365,0,1683255769,13113.581696239991,94.28415762000077,53569.5411276
2023-05-05,03:02:51.000,125,11038810,12965,0,1683255770,13113.521069449991,94.30530500999885,53569.49920488
2023-05-05,03:02:52.000,125,11038771,13285,0,1683255771,13113.581696239991,94.33350153000356,53569.45029504
2023-05-05,03:02:53.000,125,11038781,13125,0,1683255772,13113.615377789996,94.3264524000042,53569.52715336001
2023-05-05,03:02:54.000,125,11038828,13085,0,1683255773,13113.615377789996,94.37579630999971,53569.55510184001
2023-05-05,03:02:55.000,125,11038820,12965,0,1683255774,13113.601905169991,94.36874718000036,53569.54811472
2023-05-05,03:02:56.000,125,11038742,13045,0,1683255775,13113.568223620001,94.39694369999779,53569.49920488
2023-05-05,03:02:57.000,125,11038808,13245,0,1683255776,13113.52780576,94.41104196000379,53569.43632080001
2023-05-05,03:02:58.000,125,11038774,13365,0,1683255777,13113.574959929996,94.44628761000058,53569.45029504
2023-05-05,03:02:59.000,125,11038745,13085,0,1683255778,13113.601905169991,94.39694369999779,53569.50619200001
2023-05-05,03:03:00.000,125,11038774,13125,0,1683255779,13113.628850410001,94.46743499999866,53569.52016624
2023-05-05,03:03:01.000,125,11038782,13125,0,1683255780,13113.622114099991,94.4603858699993,53569.485230640006
2023-05-05,03:03:02.000,125,11038772,13445,0,1683255781,13113.635586719996,94.49563152000337,53569.534140480006
2023-05-05,03:03:03.000,125,11038807,13325,0,1683255782,13113.669268270001,94.46743499999866,53569.56907608
2023-05-05,03:03:04.000,125,11038796,13045,0,1683255783,13113.689477200001,94.53792629999953,53569.534140480006
2023-05-05,03:03:05.000,125,11038755,13085,0,1683255784,13113.729895060002,94.50972978000209,53569.5411276
2023-05-05,03:03:06.000,125,11038767,13165,0,1683255785,13113.743367679992,94.53792629999953,53569.513179120004
2023-05-05,03:03:07.000,125,11038792,13365,0,1683255786,13113.696213509997,94.54497542999889,53569.5411276
2023-05-05,03:03:08.000,125,11038769,13205,0,1683255787,13113.756840299997,94.6084176000004,53569.56208896
2023-05-05,03:03:09.000,125,11038786,12965,0,1683255788,13113.756840299997,94.55202455999824,53569.652921520006
2023-05-05,03:03:10.000,125,11038790,13005,0,1683255789,13113.790521850002,94.60136847000103,53569.69484424001
2023-05-05,03:03:11.000,125,11038834,13165,0,1683255790,13113.851148640002,94.64366325000447,53569.66689576
2023-05-05,03:03:12.000,125,11038748,13405,0,1683255791,13113.783785539992,94.64366325000447,53569.631960160004
2023-05-05,03:03:13.000,125,11038817,13285,0,1683255792,13113.871357570002,94.70005628999934,53569.631960160004
2023-05-05,03:03:14.000,125,11038802,13205,0,1683255793,13113.891566500002,94.6718597700019,53569.66689576
2023-05-05,03:03:15.000,125,11038784,13245,0,1683255794,13113.878093879997,94.68595803000062,53569.70881848
2023-05-05,03:03:16.000,125,11038772,12965,0,1683255795,13113.844412329992,94.69300715999998,53569.701831360006
2023-05-05,03:03:17.000,125,11038777,13285,0,1683255796,13113.878093879997,94.71415454999806,53569.750741200005
2023-05-05,03:03:18.000,125,11038785,12965,0,1683255797,13113.891566500002,94.70005628999934,53569.80663816
2023-05-05,03:03:19.000,125,11038761,13165,0,1683255798,13113.905039119993,94.7071054199987,53569.799651040004
2023-05-05,03:03:20.000,125,11038773,12925,0,1683255799,13113.871357570002,94.72825281000405,53569.77170256001
2023-05-05,03:03:21.000,125,11038854,13205,0,1683255800,13113.837676019997,94.75644933000149,53569.76471544
2023-05-05,03:03:22.000,125,11038847,13205,0,1683255801,13113.790521850002,94.75644933000149,53569.72977984
2023-05-05,03:03:23.000,125,11038777,12925,0,1683255802,13113.837676019997,94.76349846000085,53569.750741200005
2023-05-05,03:03:24.000,125,11038782,13045,0,1683255803,13113.857884949997,94.7705475900002,53569.820612400006
2023-05-05,03:03:25.000,125,11038795,13125,0,1683255804,13113.931984360002,94.76349846000085,53569.82759952
2023-05-05,03:03:26.000,125,11038816,13085,0,1683255805,13113.891566500002,94.77759671999956,53569.848560880004
2023-05-05,03:03:27.000,125,11038806,13165,0,1683255806,13113.817467089997,94.78464584999892,53569.869522240006
2023-05-05,03:03:28.000,125,11038805,13245,0,1683255807,13113.817467089997,94.79169497999828,53569.88349648
2023-05-05,03:03:29.000,125,11038813,13085,0,1683255808,13113.810730780002,94.80579324000428,53569.91144496001
2023-05-05,03:03:30.000,125,11038830,13285,0,1683255809,13113.790521850002,94.81284237000364,53569.88349648
2023-05-05,03:03:31.000,125,11038796,13125,0,1683255810,13113.770312920002,94.83398976000171,53569.869522240006
2023-05-05,03:03:32.000,125,11038820,13045,0,1683255811,13113.729895060002,94.83398976000171,53569.918432080005
2023-05-05,03:03:33.000,125,11038771,13045,0,1683255812,13113.810730780002,94.85513714999979,53569.967341920004
2023-05-05,03:03:34.000,125,11038817,12925,0,1683255813,13113.790521850002,94.83398976000171,53569.94638056
2023-05-05,03:03:35.000,125,11038825,13205,0,1683255814,13113.824203399992,94.86923540999851,53569.97432904
2023-05-05,03:03:36.000,125,11038778,13125,0,1683255815,13113.777049229997,94.85513714999979,53569.93240632
2023-05-05,03:03:37.000,125,11038811,13205,0,1683255816,13113.736631369997,94.86218627999915,53569.93240632
2023-05-05,03:03:38.000,125,11038798,12965,0,1683255817,13113.770312920002,94.86218627999915,53569.93240632
2023-05-05,03:03:39.000,125,11038782,13285,0,1683255818,13113.790521850002,94.89743193000322,53569.95336768
2023-05-05,03:03:40.000,125,11038787,13085,0,1683255819,13113.790521850002,94.89743193000322,53570.016251760004
2023-05-05,03:03:41.000,125,11038790,13045,0,1683255820,13113.770312920002,94.90448106000258,53569.9952904
2023-05-05,03:03:42.000,125,11038823,13085,0,1683255821,13113.763576609992,94.91153019000194,53570.037213120006
2023-05-05,03:03:43.000,125,11038804,12925,0,1683255822,13113.817467089997,94.9185793200013,53570.05118736
2023-05-05,03:03:44.000,125,11038786,13165,0,1683255823,13113.830939710002,94.93972670999938,53570.05118736
2023-05-05,03:03:45.000,125,11038772,13205,0,1683255824,13113.864621259992,94.96792323000409,53570.00926464001
2023-05-05,03:03:46.000,125,11038766,13165,0,1683255825,13113.878093879997,94.9538249699981,53569.988303280006
2023-05-05,03:03:47.000,125,11038805,12845,0,1683255826,13113.857884949997,94.98202149000281,53569.98131616001
2023-05-05,03:03:48.000,125,11038796,13285,0,1683255827,13113.905039119993,95.01021801000024,53569.967341920004
2023-05-05,03:03:49.000,125,11038764,13125,0,1683255828,13113.979138529998,94.97497236000345,53570.07913584001
2023-05-05,03:03:50.000,125,11038768,13125,0,1683255829,13114.006083769993,95.00316888000089,53570.03022600001
2023-05-05,03:03:51.000,125,11038840,13365,0,1683255830,13114.012820079988,94.98907062000217,53569.988303280006
2023-05-05,03:03:52.000,125,11038754,13445,0,1683255831,13113.985874839993,94.99611975000153,53569.98131616001
2023-05-05,03:03:53.000,125,11038803,13245,0,1683255832,13114.059974249998,94.99611975000153,53570.03022600001
2023-05-05,03:03:54.000,125,11038802,13085,0,1683255833,13114.113864729989,94.99611975000153,53570.0651616
2023-05-05,03:03:55.000,125,11038781,13245,0,1683255834,13114.161018899998,94.99611975000153,53570.04420024
2023-05-05,03:03:56.000,125,11038813,12805,0,1683255835,13114.127337349993,95.05956192000303,53570.07913584001
2023-05-05,03:03:57.000,125,11038831,12965,0,1683255836,13114.174491519989,95.03136539999832,53570.155994160006
2023-05-05,03:03:58.000,125,11038803,13325,0,1683255837,13114.235118309989,95.04546366000432,53570.183942640004
2023-05-05,03:03:59.000,125,11038793,13085,0,1683255838,13114.228381999994,95.03841452999768,53570.16298128
2023-05-05,03:04:00.000,125,11038773,13285,0,1683255839,13114.221645689999,95.03136539999832,53570.204904000006
2023-05-05,03:04:01.000,125,11038808,12925,0,1683255840,13114.208173069994,95.03136539999832,53570.155994160006
2023-05-05,03:04:02.000,125,11038797,13325,0,1683255841,13114.194700449989,95.04546366000432,53570.17695552001
2023-05-05,03:04:03.000,125,11038775,13245,0,1683255842,13114.248590929994,95.05956192000303,53570.1699684
2023-05-05,03:04:04.000,125,11038801,13085,0,1683255843,13114.235118309989,95.08070931000111,53570.26778808
2023-05-05,03:04:05.000,125,11038806,13245,0,1683255844,13114.25532723999,95.07366018000175,53570.27477520001
2023-05-05,03:04:06.000,125,11038805,13285,0,1683255845,13114.228381999994,95.09480756999983,53570.253813840005
2023-05-05,03:04:07.000,125,11038818,12885,0,1683255846,13114.214909379989,95.07366018000175,53570.21189112
2023-05-05,03:04:08.000,125,11038824,13245,0,1683255847,13114.221645689999,95.08070931000111,53570.2398396
2023-05-05,03:04:09.000,125,11038791,13245,0,1683255848,13114.154282589989,95.09480756999983,53570.28176232
2023-05-05,03:04:10.000,125,11038816,13325,0,1683255849,13114.167755209994,95.09480756999983,53570.28874944
2023-05-05,03:04:11.000,125,11038819,13245,0,1683255850,13114.140809969998,95.09480756999983,53570.3097108
2023-05-05,03:04:12.000,125,11038809,13285,0,1683255851,13114.059974249998,95.10185669999919,53570.21189112
2023-05-05,03:04:13.000,125,11038835,13205,0,1683255852,13114.073446869988,95.12300409000454,53570.28176232
2023-05-05,03:04:14.000,125,11038839,12925,0,1683255853,13114.086919489993,95.10890582999855,53570.302723680004
2023-05-05,03:04:15.000,125,11038821,12925,0,1683255854,13114.012820079988,95.08775844000047,53570.33067216
2023-05-05,03:04:16.000,125,11038812,13325,0,1683255855,13113.985874839993,95.1300532200039,53570.323685040006
2023-05-05,03:04:17.000,125,11038819,13165,0,1683255856,13113.925248049993,95.1300532200039,53570.26778808
2023-05-05,03:04:18.000,125,11038815,13125,0,1683255857,13113.911775430002,95.11595495999791,53570.21887824
2023-05-05,03:04:19.000,125,11038778,13125,0,1683255858,13113.898302809997,95.12300409000454,53570.323685040006
2023-05-05,03:04:20.000,125,11038808,13125,0,1683255859,13113.884830189992,95.1300532200039,53570.323685040006
2023-05-05,03:04:21.000,125,11038810,12765,0,1683255860,13113.871357570002,95.1652988700007,53570.36560776001
2023-05-05,03:04:22.000,125,11038842,13045,0,1683255861,13113.797258159997,95.14415148000262,53570.34464640001
2023-05-05,03:04:23.000,125,11038848,13365,0,1683255862,13113.817467089997,95.17234800000006,53570.40753048
2023-05-05,03:04:24.000,125,11038807,12965,0,1683255863,13113.736631369997,95.17234800000006,53570.351633520004
2023-05-05,03:04:25.000,125,11038800,13165,0,1683255864,13113.716422439997,95.20759365000413,53570.33067216
2023-05-05,03:04:26.000,125,11038785,13285,0,1683255865,13113.696213509997,95.21464278000349,53570.40054336
2023-05-05,03:04:27.000,125,11038782,13165,0,1683255866,13113.568223620001,95.22169191000285,53570.31669792001
2023-05-05,03:04:28.000,125,11038798,13165,0,1683255867,13113.601905169991,95.2287410400022,53570.33067216
2023-05-05,03:04:29.000,125,11038822,13125,0,1683255868,13113.655795649996,95.25693755999964,53570.38656912
2023-05-05,03:04:30.000,125,11038808,13325,0,1683255869,13113.595168859996,95.24988843000028,53570.40753048
2023-05-05,03:04:31.000,125,11038852,13085,0,1683255870,13113.561487309991,95.24988843000028,53570.253813840005
2023-05-05,03:04:32.000,125,11038854,13125,0,1683255871,13113.48065158999,95.22169191000285,53570.135032800004
2023-05-05,03:04:33.000,125,11038824,12925,0,1683255872,13113.4873879,95.21464278000349,53570.19791688001
2023-05-05,03:04:34.000,125,11038804,13205,0,1683255873,13113.4873879,95.21464278000349,53570.204904000006
2023-05-05,03:04:35.000,125,11038782,12925,0,1683255874,13113.48065158999,95.20054452000477,53570.17695552001
2023-05-05,03:04:36.000,125,11038782,13125,0,1683255875,13113.44023372999,95.17939712999942,53570.155994160006
2023-05-05,03:04:37.000,125,11038819,12845,0,1683255876,13113.453706349996,95.14415148000262,53570.12105856
2023-05-05,03:04:38.000,125,11038775,13085,0,1683255877,13113.453706349996,95.12300409000454,53570.17695552001
2023-05-05,03:04:39.000,125,11038783,13085,0,1683255878,13113.46044265999,95.10185669999919,53570.12804568001
2023-05-05,03:04:40.000,125,11038799,13165,0,1683255879,13113.413288489995,95.07366018000175,53570.135032800004
2023-05-05,03:04:41.000,125,11038764,13205,0,1683255880,13113.32571646,95.08070931000111,53570.0651616
2023-05-05,03:04:42.000,125,11038820,13245,0,1683255881,13113.32571646,95.04546366000432,53570.07913584001
2023-05-05,03:04:43.000,125,11038824,13125,0,1683255882,13113.34592539,95.04546366000432,53570.10708432001
2023-05-05,03:04:44.000,125,11038784,13125,0,1683255883,13113.32571646,95.07366018000175,53570.1000972
2023-05-05,03:04:45.000,125,11038779,13165,0,1683255884,13113.33918907999,95.01021801000024,53570.086122960005
2023-05-05,03:04:46.000,125,11038803,13165,0,1683255885,13113.292034909995,94.97497236000345,53570.10708432001
2023-05-05,03:04:47.000,125,11038751,13085,0,1683255886,13113.24488074,94.99611975000153,53570.00926464001
2023-05-05,03:04:48.000,125,11038807,13205,0,1683255887,13113.21793549999,94.97497236000345,53570.04420024
2023-05-05,03:04:49.000,125,11038775,13045,0,1683255888,13113.18425395,95.00316888000089,53569.967341920004
2023-05-05,03:04:50.000,125,11038779,13005,0,1683255889,13113.20446288,94.97497236000345,53570.07214872
2023-05-05,03:04:51.000,125,11038790,13165,0,1683255890,13113.09668191999,95.02431626999896,53569.94638056
2023-05-05,03:04:52.000,125,11038801,12925,0,1683255891,13113.130363469994,95.00316888000089,53569.93240632
2023-05-05,03:04:53.000,125,11038755,13165,0,1683255892,13113.150572399994,95.03136539999832,53569.988303280006
2023-05-05,03:04:54.000,125,11038797,13085,0,1683255893,13113.110154539994,95.0172671399996,53569.96035480001
2023-05-05,03:04:55.000,125,11038822,13045,0,1683255894,13113.110154539994,95.03841452999768,53570.00926464001
2023-05-05,03:04:56.000,125,11038785,13085,0,1683255895,13113.089945609994,95.03841452999768,53569.93240632
2023-05-05,03:04:57.000,125,11038760,13245,0,1683255896,13112.968692029994,95.08070931000111,53569.89747072
2023-05-05,03:04:58.000,125,11038792,12925,0,1683255897,13112.955219409989,95.05956192000303,53569.89048360001
2023-05-05,03:04:59.000,125,11038771,13165,0,1683255898,13113.002373579999,95.11595495999791,53569.94638056
2023-05-05,03:05:00.000,125,11038796,13045,0,1683255899,13113.022582509999,95.15120061000198,53569.9952904
2023-05-05,03:05:01.000,125,11038814,13005,0,1683255900,13112.975428339989,95.12300409000454,53569.91144496001
2023-05-05,03:05:02.000,125,11038787,13005,0,1683255901,13113.015846199989,95.20759365000413,53569.96035480001
2023-05-05,03:05:03.000,125,11038773,12885,0,1683255902,13112.988900959994,95.20759365000413,53570.00926464001
2023-05-05,03:05:04.000,125,11038793,13005,0,1683255903,13112.982164649999,95.2287410400022,53569.93939344001
2023-05-05,03:05:05.000,125,11038812,13165,0,1683255904,13112.948483099994,95.25693755999964,53569.94638056
2023-05-05,03:05:06.000,125,11038811,13205,0,1683255905,13112.968692029994,95.24988843000028,53569.89747072
2023-05-05,03:05:07.000,125,11038816,13045,0,1683255906,13112.881119999998,95.27103581999836,53569.90445784
2023-05-05,03:05:08.000,125,11038798,13125,0,1683255907,13112.874383689988,95.29218321000371,53569.9254192
2023-05-05,03:05:09.000,125,11038798,13045,0,1683255908,13112.935010479989,95.29923234000307,53569.97432904
2023-05-05,03:05:10.000,125,11038791,13005,0,1683255909,13112.941746789998,95.27808494999772,53569.97432904
2023-05-05,03:05:11.000,125,11038786,13245,0,1683255910,13112.901328929998,95.29218321000371,53569.95336768
2023-05-05,03:05:12.000,125,11038821,13285,0,1683255911,13112.833965829988,95.29218321000371,53569.89747072
2023-05-05,03:05:13.000,125,11038848,13165,0,1683255912,13112.840702139998,95.32742886000051,53569.94638056
2023-05-05,03:05:14.000,125,11038806,13125,0,1683255913,13112.881119999998,95.31333060000179,53569.95336768
2023-05-05,03:05:15.000,125,11038797,13045,0,1683255914,13112.840702139998,95.31333060000179,53569.967341920004
2023-05-05,03:05:16.000,125,11038817,13125,0,1683255915,13112.820493209998,95.35562537999795,53569.91144496001
2023-05-05,03:05:17.000,125,11038788,13285,0,1683255916,13112.807020589993,95.32037973000115,53569.96035480001
2023-05-05,03:05:18.000,125,11038788,13245,0,1683255917,13112.854174759988,95.29218321000371,53569.988303280006
2023-05-05,03:05:19.000,125,11038771,13125,0,1683255918,13112.833965829988,95.31333060000179,53569.9952904
2023-05-05,03:05:20.000,125,11038782,12925,0,1683255919,13112.813756899988,95.29218321000371,53569.96035480001
2023-05-05,03:05:21.000,125,11038789,13245,0,1683255920,13112.766602729993,95.28513408000435,53569.9254192
2023-05-05,03:05:22.000,125,11038785,13005,0,1683255921,13112.726184869993,95.27808494999772,53569.9254192
2023-05-05,03:05:23.000,125,11038841,13085,0,1683255922,13112.773339040003,95.27103581999836,53569.96035480001
2023-05-05,03:05:24.000,125,11038832,13125,0,1683255923,13112.759866419998,95.24988843000028,53569.93939344001
2023-05-05,03:05:25.000,125,11038784,13245,0,1683255924,13112.780075349998,95.22169191000285,53569.9952904
2023-05-05,03:05:26.000,125,11038830,13285,0,1683255925,13112.753130110003,95.22169191000285,53569.98131616001
2023-05-05,03:05:27.000,125,11038807,13125,0,1683255926,13112.712712250002,95.19349538999813,53569.88349648
2023-05-05,03:05:28.000,125,11038792,13205,0,1683255927,13112.732921180002,95.1652988700007,53569.94638056
2023-05-05,03:05:29.000,125,11038799,12925,0,1683255928,13112.753130110003,95.18644625999877,53569.918432080005
2023-05-05,03:05:30.000,125,11038785,13205,0,1683255929,13112.786811659993,95.17939712999942,53569.848560880004
2023-05-05,03:05:31.000,125,11038797,12965,0,1683255930,13112.753130110003,95.17939712999942,53569.81362528001
2023-05-05,03:05:32.000,125,11038787,12965,0,1683255931,13112.739657489998,95.17234800000006,53569.7856768
2023-05-05,03:05:33.000,125,11038782,12925,0,1683255932,13112.813756899988,95.1652988700007,53569.848560880004
2023-05-05,03:05:34.000,125,11038815,13045,0,1683255933,13112.780075349998,95.15824974000134,53569.86253512001
2023-05-05,03:05:35.000,125,11038850,13205,0,1683255934,13112.813756899988,95.1652988700007,53569.7856768
2023-05-05,03:05:36.000,125,11038780,13445,0,1683255935,13112.793547969988,95.2287410400022,53569.79266392001
2023-05-05,03:05:37.000,125,11038831,13005,0,1683255936,13112.766602729993,95.24988843000028,53569.80663816
2023-05-05,03:05:38.000,125,11038828,13245,0,1683255937,13112.739657489998,95.27103581999836,53569.750741200005
2023-05-05,03:05:39.000,125,11038834,13125,0,1683255938,13112.793547969988,95.29218321000371,53569.820612400006
2023-05-05,03:05:40.000,125,11038782,13205,0,1683255939,13112.786811659993,95.29218321000371,53569.848560880004
2023-05-05,03:05:41.000,125,11038783,12845,0,1683255940,13112.732921180002,95.33447798999987,53569.87650936
2023-05-05,03:05:42.000,125,11038831,13405,0,1683255941,13112.726184869993,95.36972364000394,53569.93240632
2023-05-05,03:05:43.000,125,11038818,12965,0,1683255942,13112.766602729993,95.36267451000458,53569.9254192
2023-05-05,03:05:44.000,125,11038826,13045,0,1683255943,13112.739657489998,95.35562537999795,53569.93240632
2023-05-05,03:05:45.000,125,11038794,13085,0,1683255944,13112.739657489998,95.41906754999945,53569.94638056
2023-05-05,03:05:46.000,125,11038841,13005,0,1683255945,13112.719448559998,95.39087103000202,53569.918432080005
2023-05-05,03:05:47.000,125,11038791,12965,0,1683255946,13112.638612839997,95.39792016000138,53569.9254192
2023-05-05,03:05:48.000,125,11038824,13045,0,1683255947,13112.699239629997,95.41906754999945,53569.96035480001
2023-05-05,03:05:49.000,125,11038828,13085,0,1683255948,13112.712712250002,95.38382190000266,53569.988303280006
2023-05-05,03:05:50.000,125,11038821,13085,0,1683255949,13112.692503320002,95.40496929000074,53569.988303280006
2023-05-05,03:05:51.000,125,11038807,13005,0,1683255950,13112.638612839997,95.44021494000481,53569.93240632
2023-05-05,03:05:52.000,125,11038831,13125,0,1683255951,13112.618403909997,95.43316580999817,53569.89747072
2023-05-05,03:05:53.000,125,11038787,13125,0,1683255952,13112.544304499992,95.46841146000224,53569.848560880004
2023-05-05,03:05:54.000,125,11038834,13085,0,1683255953,13112.604931289992,95.46841146000224,53569.96035480001
2023-05-05,03:05:55.000,125,11038802,13085,0,1683255954,13112.537568189997,95.44021494000481,53569.91144496001
2023-05-05,03:05:56.000,125,11038805,12965,0,1683255955,13112.524095569992,95.45431320000353,53569.88349648
2023-05-05,03:05:57.000,125,11038823,13005,0,1683255956,13112.537568189997,95.45431320000353,53569.91144496001
2023-05-05,03:05:58.000,125,11038801,13205,0,1683255957,13112.611667600002,95.45431320000353,53569.9254192
2023-05-05,03:05:59.000,125,11038803,13325,0,1683255958,13112.618403909997,95.41906754999945,53569.93939344001
2023-05-05,03:06:00.000,125,11038784,12965,0,1683255959,13112.571249740002,95.41906754999945,53569.9952904
2023-05-05,03:06:01.000,125,11038795,13005,0,1683255960,13112.571249740002,95.42611667999881,53569.93240632
2023-05-05,03:06:02.000,125,11038766,13085,0,1683255961,13112.557777119997,95.39792016000138,53569.89048360001
2023-05-05,03:06:03.000,125,11038782,13205,0,1683255962,13112.584722359992,95.3767727700033,53569.90445784
2023-05-05,03:06:04.000,125,11038842,12965,0,1683255963,13112.631876530002,95.33447798999987,53569.988303280006
2023-05-05,03:06:05.000,125,11038803,12925,0,1683255964,13112.638612839997,95.34857624999859,53569.90445784
2023-05-05,03:06:06.000,125,11038831,13165,0,1683255965,13112.665558079992,95.29923234000307,53569.93240632
2023-05-05,03:06:07.000,125,11038779,13245,0,1683255966,13112.665558079992,95.33447798999987,53569.93240632
2023-05-05,03:06:08.000,125,11038809,13285,0,1683255967,13112.719448559998,95.30628147000243,53569.93939344001
2023-05-05,03:06:09.000,125,11038760,13285,0,1683255968,13112.753130110003,95.29218321000371,53569.93240632
2023-05-05,03:06:10.000,125,11038826,13245,0,1683255969,13112.793547969988,95.25693755999964,53569.918432080005
2023-05-05,03:06:11.000,125,11038835,13005,0,1683255970,13112.739657489998,95.27103581999836,53569.87650936
2023-05-05,03:06:12.000,125,11038808,12965,0,1683255971,13112.833965829988,95.2287410400022,53569.988303280006
2023-05-05,03:06:13.000,125,11038799,13285,0,1683255972,13112.901328929998,95.18644625999877,53570.00227752
2023-05-05,03:06:14.000,125,11038821,13245,0,1683255973,13112.928274169994,95.15824974000134,53570.07214872
2023-05-05,03:06:15.000,125,11038815,12965,0,1683255974,13112.901328929998,95.15120061000198,53569.9952904
2023-05-05,03:06:16.000,125,11038775,13125,0,1683255975,13112.921537859998,95.15120061000198,53569.96035480001
2023-05-05,03:06:17.000,125,11038816,13245,0,1683255976,13112.908065239993,95.10890582999855,53569.967341920004
2023-05-05,03:06:18.000,125,11038851,12925,0,1683255977,13112.921537859998,95.11595495999791,53569.91144496001
2023-05-05,03:06:19.000,125,11038802,13205,0,1683255978,13112.982164649999,95.13710235000326,53570.00227752
2023-05-05,03:06:20.000,125,11038814,12845,0,1683255979,13113.009109889994,95.10890582999855,53570.00926464001
2023-05-05,03:06:21.000,125,11038781,12925,0,1683255980,13112.975428339989,95.14415148000262,53569.9254192
2023-05-05,03:06:22.000,125,11038768,13245,0,1683255981,13112.968692029994,95.13710235000326,53569.848560880004
2023-05-05,03:06:23.000,125,11038772,13125,0,1683255982,13113.042791439999,95.1300532200039,53569.93939344001
2023-05-05,03:06:24.000,125,11038825,13445,0,1683255983,13113.042791439999,95.1300532200039,53569.93939344001
2023-05-05,03:06:25.000,125,11038786,12965,0,1683255984,13113.049527749994,95.1300532200039,53569.91144496001
2023-05-05,03:06:26.000,125,11038764,13045,0,1683255985,13113.063000369999,95.1300532200039,53569.87650936
2023-05-05,03:06:27.000,125,11038815,13085,0,1683255986,13113.049527749994,95.18644625999877,53569.86253512001
2023-05-05,03:06:28.000,125,11038814,13285,0,1683255987,13113.110154539994,95.1652988700007,53569.91144496001
2023-05-05,03:06:29.000,125,11038776,12925,0,1683255988,13113.130363469994,95.15824974000134,53569.91144496001
2023-05-05,03:06:30.000,125,11038778,13245,0,1683255989,13113.110154539994,95.17234800000006,53569.90445784
2023-05-05,03:06:31.000,125,11038762,13005,0,1683255990,13113.09668191999,95.20759365000413,53569.869522240006
2023-05-05,03:06:32.000,125,11038792,13165,0,1683255991,13113.110154539994,95.22169191000285,53569.89747072
2023-05-05,03:06:33.000,125,11038789,13365,0,1683255992,13113.11689084999,95.23579017000156,53569.848560880004
2023-05-05,03:06:34.000,125,11038793,13205,0,1683255993,13113.12362716,95.23579017000156,53569.86253512001
2023-05-05,03:06:35.000,125,11038800,13045,0,1683255994,13113.12362716,95.27103581999836,53569.82759952
2023-05-05,03:06:36.000,125,11038799,13205,0,1683255995,13113.12362716,95.25693755999964,53569.799651040004
2023-05-05,03:06:37.000,125,11038781,13245,0,1683255996,13113.13709977999,95.25693755999964,53569.869522240006
2023-05-05,03:06:38.000,125,11038795,12925,0,1683255997,13113.17751763999,95.27103581999836,53569.918432080005
2023-05-05,03:06:39.000,125,11038748,13365,0,1683255998,13113.18425395,95.28513408000435,53569.89048360001
2023-05-05,03:06:40.000,125,11038799,12845,0,1683255999,13113.17751763999,95.28513408000435,53569.87650936
2023-05-05,03:06:41.000,125,11038792,13125,0,1683256000,13113.170781329994,95.263986689999,53569.80663816
2023-05-05,03:06:42.000,125,11038812,13085,0,1683256001,13113.17751763999,95.27808494999772,53569.83458664
2023-05-05,03:06:43.000,125,11038781,13165,0,1683256002,13113.20446288,95.27103581999836,53569.87650936
2023-05-05,03:06:44.000,125,11038808,13125,0,1683256003,13113.251617049995,95.32037973000115,53569.90445784
2023-05-05,03:06:45.000,125,11038815,13365,0,1683256004,13113.29877121999,95.30628147000243,53569.90445784
2023-05-05,03:06:46.000,125,11038802,13205,0,1683256005,13113.231408119995,95.27808494999772,53569.95336768
2023-05-05,03:06:47.000,125,11038806,13405,0,1683256006,13113.190990259995,95.29923234000307,53569.82759952
2023-05-05,03:06:48.000,125,11038801,13125,0,1683256007,13113.22467181,95.30628147000243,53569.82759952
2023-05-05,03:06:49.000,125,11038822,13085,0,1683256008,13113.211199189995,95.31333060000179,53569.869522240006
2023-05-05,03:06:50.000,125,11038797,13365,0,1683256009,13113.20446288,95.29923234000307,53569.91144496001
2023-05-05,03:06:51.000,125,11038814,13205,0,1683256010,13113.130363469994,95.28513408000435,53569.81362528001
2023-05-05,03:06:52.000,125,11038781,13005,0,1683256011,13113.150572399994,95.31333060000179,53569.88349648
2023-05-05,03:06:53.000,125,11038830,13205,0,1683256012,13113.23814442999,95.24988843000028,53569.93240632
2023-05-05,03:06:54.000,125,11038808,13245,0,1683256013,13113.231408119995,95.23579017000156,53569.967341920004
2023-05-05,03:06:55.000,125,11038806,13125,0,1683256014,13113.22467181,95.263986689999,53569.89747072
2023-05-05,03:06:56.000,125,11038762,12885,0,1683256015,13113.22467181,95.2287410400022,53569.855548
2023-05-05,03:06:57.000,125,11038794,13285,0,1683256016,13113.15730870999,95.20054452000477,53569.86253512001
2023-05-05,03:06:58.000,125,11038789,13125,0,1683256017,13113.15730870999,95.20054452000477,53569.83458664
2023-05-05,03:06:59.000,125,11038777,13125,0,1683256018,13113.190990259995,95.17234800000006,53569.89048360001
2023-05-05,03:07:00.000,125,11038781,13285,0,1683256019,13113.17751763999,95.20054452000477,53569.869522240006
2023-05-05,03:07:01.000,125,11038807,13165,0,1683256020,13113.150572399994,95.22169191000285,53569.86253512001
2023-05-05,03:07:02.000,125,11038788,13045,0,1683256021,13113.11689084999,95.20759365000413,53569.855548
2023-05-05,03:07:03.000,125,11038778,12925,0,1683256022,13113.14383609,95.17234800000006,53569.87650936
2023-05-05,03:07:04.000,125,11038796,13245,0,1683256023,13113.14383609,95.18644625999877,53569.855548
2023-05-05,03:07:05.000,125,11038801,13165,0,1683256024,13113.15730870999,95.17234800000006,53569.86253512001
2023-05-05,03:07:06.000,125,11038786,13045,0,1683256025,13113.12362716,95.17939712999942,53569.80663816
2023-05-05,03:07:07.000,125,11038802,13245,0,1683256026,13113.07647298999,95.20759365000413,53569.72977984
2023-05-05,03:07:08.000,125,11038815,13445,0,1683256027,13113.15730870999,95.17939712999942,53569.848560880004
2023-05-05,03:07:09.000,125,11038754,13325,0,1683256028,13113.150572399994,95.20759365000413,53569.87650936
2023-05-05,03:07:10.000,125,11038801,12965,0,1683256029,13113.14383609,95.22169191000285,53569.820612400006
2023-05-05,03:07:11.000,125,11038774,13325,0,1683256030,13113.15730870999,95.22169191000285,53569.82759952
2023-05-05,03:07:12.000,125,11038770,13005,0,1683256031,13113.13709977999,95.23579017000156,53569.799651040004
2023-05-05,03:07:13.000,125,11038764,13285,0,1683256032,13113.069736679994,95.2287410400022,53569.701831360006
2023-05-05,03:07:14.000,125,11038839,13005,0,1683256033,13113.103418229999,95.29218321000371,53569.74375408001
2023-05-05,03:07:15.000,125,11038796,13205,0,1683256034,13113.009109889994,95.32037973000115,53569.583050320005
2023-05-05,03:07:16.000,125,11038792,13205,0,1683256035,13113.063000369999,95.29218321000371,53569.65990864
2023-05-05,03:07:17.000,125,11038807,13205,0,1683256036,13113.14383609,95.30628147000243,53569.72279272001
2023-05-05,03:07:18.000,125,11038812,13245,0,1683256037,13113.150572399994,95.32742886000051,53569.7158056
2023-05-05,03:07:19.000,125,11038767,13165,0,1683256038,13113.15730870999,95.31333060000179,53569.75772832
2023-05-05,03:07:20.000,125,11038812,12925,0,1683256039,13113.063000369999,95.33447798999987,53569.62497304001
2023-05-05,03:07:21.000,125,11038769,13045,0,1683256040,13113.089945609994,95.34152711999923,53569.63894728
2023-05-05,03:07:22.000,125,11038743,13005,0,1683256041,13113.049527749994,95.32037973000115,53569.6109988
2023-05-05,03:07:23.000,125,11038792,13045,0,1683256042,13113.110154539994,95.30628147000243,53569.701831360006
2023-05-05,03:07:24.000,125,11038810,13045,0,1683256043,13113.11689084999,95.32742886000051,53569.73676696
2023-05-05,03:07:25.000,125,11038793,13125,0,1683256044,13113.110154539994,95.29218321000371,53569.77170256001
2023-05-05,03:07:26.000,125,11038810,12965,0,1683256045,13113.009109889994,95.32742886000051,53569.583050320005
2023-05-05,03:07:27.000,125,11038767,12845,0,1683256046,13113.13709977999,95.31333060000179,53569.72977984
2023-05-05,03:07:28.000,125,11038807,13045,0,1683256047,13113.083209299999,95.31333060000179,53569.67388288001
2023-05-05,03:07:29.000,125,11038790,13445,0,1683256048,13113.089945609994,95.30628147000243,53569.701831360006
2023-05-05,03:07:30.000,125,11038794,12845,0,1683256049,13113.089945609994,95.27808494999772,53569.631960160004
2023-05-05,03:07:31.000,125,11038804,12965,0,1683256050,13113.015846199989,95.28513408000435,53569.60401168001
2023-05-05,03:07:32.000,125,11038759,13085,0,1683256051,13113.110154539994,95.25693755999964,53569.64593440001
2023-05-05,03:07:33.000,125,11038770,13285,0,1683256052,13113.11689084999,95.24283930000092,53569.68785712
2023-05-05,03:07:34.000,125,11038786,13005,0,1683256053,13113.15730870999,95.19349538999813,53569.68785712
2023-05-05,03:07:35.000,125,11038768,13125,0,1683256054,13113.150572399994,95.21464278000349,53569.6109988
2023-05-05,03:07:36.000,125,11038783,13045,0,1683256055,13113.07647298999,95.20759365000413,53569.52715336001
2023-05-05,03:07:37.000,125,11038745,13085,0,1683256056,13113.089945609994,95.19349538999813,53569.57606320001
2023-05-05,03:07:38.000,125,11038773,13125,0,1683256057,13113.130363469994,95.13710235000326,53569.62497304001
2023-05-05,03:07:39.000,125,11038793,12965,0,1683256058,13113.13709977999,95.1652988700007,53569.62497304001
2023-05-05,03:07:40.000,125,11038769,13045,0,1683256059,13113.15730870999,95.12300409000454,53569.57606320001
2023-05-05,03:07:41.000,125,11038730,13125,0,1683256060,13113.18425395,95.10185669999919,53569.61798592
2023-05-05,03:07:42.000,125,11038844,12925,0,1683256061,13113.231408119995,95.07366018000175,53569.680870000004
2023-05-05,03:07:43.000,125,11038747,13205,0,1683256062,13113.211199189995,95.10185669999919,53569.652921520006
2023-05-05,03:07:44.000,125,11038768,13285,0,1683256063,13113.20446288,95.09480756999983,53569.65990864
2023-05-05,03:07:45.000,125,11038776,13165,0,1683256064,13113.211199189995,95.11595495999791,53569.69484424001
2023-05-05,03:07:46.000,125,11038824,13165,0,1683256065,13113.21793549999,95.10890582999855,53569.63894728
2023-05-05,03:07:47.000,125,11038774,13325,0,1683256066,13113.211199189995,95.13710235000326,53569.583050320005
2023-05-05,03:07:48.000,125,11038760,13325,0,1683256067,13113.312243839995,95.15120061000198,53569.67388288001
2023-05-05,03:07:49.000,125,11038808,13005,0,1683256068,13113.292034909995,95.11595495999791,53569.64593440001
2023-05-05,03:07:50.000,125,11038793,13365,0,1683256069,13113.332452769995,95.10185669999919,53569.652921520006
2023-05-05,03:07:51.000,125,11038808,13205,0,1683256070,13113.23814442999,95.14415148000262,53569.534140480006
2023-05-05,03:07:52.000,125,11038766,12765,0,1683256071,13113.292034909995,95.14415148000262,53569.60401168001
2023-05-05,03:07:53.000,125,11038821,13245,0,1683256072,13113.22467181,95.15120061000198,53569.59702456
2023-05-05,03:07:54.000,125,11038770,13165,0,1683256073,13113.26508967,95.15824974000134,53569.54811472
2023-05-05,03:07:55.000,125,11038859,13245,0,1683256074,13113.292034909995,95.17234800000006,53569.631960160004
2023-05-05,03:07:56.000,125,11038827,12925,0,1683256075,13113.30550753,95.15824974000134,53569.5411276
2023-05-05,03:07:57.000,125,11038801,13125,0,1683256076,13113.30550753,95.17234800000006,53569.56907608
2023-05-05,03:07:58.000,125,11038800,13285,0,1683256077,13113.33918907999,95.14415148000262,53569.62497304001
2023-05-05,03:07:59.000,125,11038771,13005,0,1683256078,13113.332452769995,95.18644625999877,53569.64593440001
2023-05-05,03:08:00.000,125,11038793,13125,0,1683256079,13113.30550753,95.13710235000326,53569.60401168001
2023-05-05,03:08:01.000,125,11038805,13125,0,1683256080,13113.32571646,95.18644625999877,53569.52016624
2023-05-05,03:08:02.000,125,11038796,13045,0,1683256081,13113.33918907999,95.18644625999877,53569.52016624
2023-05-05,03:08:03.000,125,11038766,13365,0,1683256082,13113.31898014999,95.1652988700007,53569.60401168001
2023-05-05,03:08:04.000,125,11038761,12845,0,1683256083,13113.42002479999,95.14415148000262,53569.62497304001
2023-05-05,03:08:05.000,125,11038807,12765,0,1683256084,13113.42676111,95.17234800000006,53569.66689576
2023-05-05,03:08:06.000,125,11038820,12925,0,1683256085,13113.39981586999,95.1652988700007,53569.680870000004
2023-05-05,03:08:07.000,125,11038780,13005,0,1683256086,13113.352661699995,95.14415148000262,53569.652921520006
2023-05-05,03:08:08.000,125,11038764,13205,0,1683256087,13113.36613432,95.12300409000454,53569.62497304001
2023-05-05,03:08:09.000,125,11038778,13125,0,1683256088,13113.37960693999,95.1300532200039,53569.631960160004
2023-05-05,03:08:10.000,125,11038824,13165,0,1683256089,13113.42002479999,95.10185669999919,53569.66689576
2023-05-05,03:08:11.000,125,11038849,12845,0,1683256090,13113.35939800999,95.14415148000262,53569.583050320005
2023-05-05,03:08:12.000,125,11038783,13045,0,1683256091,13113.413288489995,95.10890582999855,53569.55510184001
2023-05-05,03:08:13.000,125,11038840,12885,0,1683256092,13113.453706349996,95.07366018000175,53569.60401168001
2023-05-05,03:08:14.000,125,11038803,12885,0,1683256093,13113.473915279996,95.05956192000303,53569.652921520006
2023-05-05,03:08:15.000,125,11038769,13045,0,1683256094,13113.48065158999,95.08775844000047,53569.60401168001
2023-05-05,03:08:16.000,125,11038800,13045,0,1683256095,13113.500860519991,95.10185669999919,53569.6109988
2023-05-05,03:08:17.000,125,11038784,12885,0,1683256096,13113.46044265999,95.08070931000111,53569.56208896
2023-05-05,03:08:18.000,125,11038792,13285,0,1683256097,13113.54801469,95.03841452999768,53569.534140480006
2023-05-05,03:08:19.000,125,11038781,13085,0,1683256098,13113.521069449991,95.05956192000303,53569.62497304001
2023-05-05,03:08:20.000,125,11038778,13245,0,1683256099,13113.561487309991,95.02431626999896,53569.6109988
2023-05-05,03:08:21.000,125,11038786,13205,0,1683256100,13113.534542069996,95.03136539999832,53569.62497304001
2023-05-05,03:08:22.000,125,11038780,13045,0,1683256101,13113.601905169991,94.99611975000153,53569.62497304001
2023-05-05,03:08:23.000,125,11038773,13045,0,1683256102,13113.622114099991,95.0172671399996,53569.59003744
2023-05-05,03:08:24.000,125,11038847,13125,0,1683256103,13113.635586719996,94.98202149000281,53569.59702456
2023-05-05,03:08:25.000,125,11038796,13285,0,1683256104,13113.628850410001,94.98907062000217,53569.55510184001
2023-05-05,03:08:26.000,125,11038745,13165,0,1683256105,13113.655795649996,94.96087410000473,53569.56907608
2023-05-05,03:08:27.000,125,11038769,13125,0,1683256106,13113.649059340001,94.98202149000281,53569.54811472
2023-05-05,03:08:28.000,125,11038812,12925,0,1683256107,13113.729895060002,94.93267758000002,53569.59003744
2023-05-05,03:08:29.000,125,11038762,13205,0,1683256108,13113.763576609992,94.96087410000473,53569.67388288001
2023-05-05,03:08:30.000,125,11038782,13125,0,1683256109,13113.777049229997,94.92562845000066,53569.69484424001
2023-05-05,03:08:31.000,125,11038780,13325,0,1683256110,13113.750103990002,94.9538249699981,53569.61798592
2023-05-05,03:08:32.000,125,11038790,13125,0,1683256111,13113.743367679992,94.93972670999938,53569.55510184001
2023-05-05,03:08:33.000,125,11038764,13325,0,1683256112,13113.763576609992,94.96087410000473,53569.631960160004
2023-05-05,03:08:34.000,125,11038797,13045,0,1683256113,13113.817467089997,94.98202149000281,53569.67388288001
2023-05-05,03:08:35.000,125,11038760,13045,0,1683256114,13113.817467089997,94.99611975000153,53569.70881848
2023-05-05,03:08:36.000,125,11038818,13125,0,1683256115,13113.824203399992,95.00316888000089,53569.59003744
2023-05-05,03:08:37.000,125,11038786,13045,0,1683256116,13113.851148640002,95.03136539999832,53569.66689576
2023-05-05,03:08:38.000,125,11038753,12965,0,1683256117,13113.905039119993,95.03841452999768,53569.7158056
2023-05-05,03:08:39.000,125,11038776,13245,0,1683256118,13113.911775430002,95.03841452999768,53569.64593440001
2023-05-05,03:08:40.000,125,11038826,13405,0,1683256119,13113.925248049993,95.05251279000368,53569.680870000004
2023-05-05,03:08:41.000,125,11038709,13005,0,1683256120,13113.830939710002,95.08070931000111,53569.59003744
2023-05-05,03:08:42.000,125,11038775,13165,0,1683256121,13113.884830189992,95.05251279000368,53569.583050320005
2023-05-05,03:08:43.000,125,11038780,13005,0,1683256122,13113.864621259992,95.08070931000111,53569.68785712
2023-05-05,03:08:44.000,125,11038819,13285,0,1683256123,13113.925248049993,95.04546366000432,53569.72977984
2023-05-05,03:08:45.000,125,11038765,12885,0,1683256124,13113.965665909993,95.05956192000303,53569.73676696
2023-05-05,03:08:46.000,125,11038761,13285,0,1683256125,13113.958929599998,95.05251279000368,53569.77868968
2023-05-05,03:08:47.000,125,11038774,13125,0,1683256126,13113.911775430002,95.04546366000432,53569.76471544
2023-05-05,03:08:48.000,125,11038769,13005,0,1683256127,13113.931984360002,95.01021801000024,53569.70881848
2023-05-05,03:08:49.000,125,11038778,12925,0,1683256128,13113.952193290002,95.02431626999896,53569.7158056
2023-05-05,03:08:50.000,125,11038763,13165,0,1683256129,13113.972402220003,94.98907062000217,53569.69484424001
2023-05-05,03:08:51.000,125,11038799,13165,0,1683256130,13113.945456979993,95.02431626999896,53569.68785712
2023-05-05,03:08:52.000,125,11038764,13085,0,1683256131,13113.952193290002,94.98202149000281,53569.680870000004
2023-05-05,03:08:53.000,125,11038787,13365,0,1683256132,13114.019556389998,94.98202149000281,53569.74375408001
2023-05-05,03:08:54.000,125,11038765,12885,0,1683256133,13114.019556389998,94.92562845000066,53569.70881848
2023-05-05,03:08:55.000,125,11038765,13005,0,1683256134,13113.985874839993,94.91153019000194,53569.701831360006
2023-05-05,03:08:56.000,125,11038820,13245,0,1683256135,13113.952193290002,94.9538249699981,53569.65990864
2023-05-05,03:08:57.000,125,11038765,13285,0,1683256136,13113.985874839993,94.9538249699981,53569.63894728
2023-05-05,03:08:58.000,125,11038767,13125,0,1683256137,13114.019556389998,94.91153019000194,53569.62497304001
2023-05-05,03:08:59.000,125,11038814,12965,0,1683256138,13114.012820079988,94.89038280000386,53569.59702456
2023-05-05,03:09:00.000,125,11038792,13125,0,1683256139,13114.093655799988,94.91153019000194,53569.63894728
2023-05-05,03:09:01.000,125,11038786,13285,0,1683256140,13114.161018899998,94.89038280000386,53569.73676696
2023-05-05,03:09:02.000,125,11038790,13005,0,1683256141,13114.194700449989,94.87628453999787,53569.7158056
2023-05-05,03:09:03.000,125,11038781,13165,0,1683256142,13114.161018899998,94.8833336700045,53569.69484424001
2023-05-05,03:09:04.000,125,11038823,13245,0,1683256143,13114.228381999994,94.89038280000386,53569.72279272001
2023-05-05,03:09:05.000,125,11038798,13165,0,1683256144,13114.228381999994,94.89038280000386,53569.68785712
2023-05-05,03:09:06.000,125,11038817,13125,0,1683256145,13114.25532723999,94.93267758000002,53569.652921520006
2023-05-05,03:09:07.000,125,11038774,13285,0,1683256146,13114.282272479999,94.89038280000386,53569.7158056
2023-05-05,03:09:08.000,125,11038788,13365,0,1683256147,13114.349635579994,94.89038280000386,53569.750741200005
2023-05-05,03:09:09.000,125,11038757,13125,0,1683256148,13114.33616295999,94.92562845000066,53569.72279272001
2023-05-05,03:09:10.000,125,11038772,13085,0,1683256149,13114.39678974999,94.93267758000002,53569.701831360006
2023-05-05,03:09:11.000,125,11038795,13165,0,1683256150,13114.430471299995,94.92562845000066,53569.81362528001
2023-05-05,03:09:12.000,125,11038786,13285,0,1683256151,13114.430471299995,94.9538249699981,53569.77170256001
2023-05-05,03:09:13.000,125,11038780,12885,0,1683256152,13114.50457071,94.96792323000409,53569.79266392001
2023-05-05,03:09:14.000,125,11038809,13005,0,1683256153,13114.491098089995,94.96087410000473,53569.77868968
2023-05-05,03:09:15.000,125,11038777,13085,0,1683256154,13114.491098089995,94.94677583999874,53569.81362528001
2023-05-05,03:09:16.000,125,11038800,13205,0,1683256155,13114.54498857,94.96792323000409,53569.820612400006
2023-05-05,03:09:17.000,125,11038812,13165,0,1683256156,13114.592142739995,94.9185793200013,53569.87650936
2023-05-05,03:09:18.000,125,11038778,13205,0,1683256157,13114.59887904999,94.93267758000002,53569.91144496001
2023-05-05,03:09:19.000,125,11038784,13605,0,1683256158,13114.5651975,94.96087410000473,53569.84157376001
2023-05-05,03:09:20.000,125,11038782,12925,0,1683256159,13114.61908797999,94.96792323000409,53569.86253512001
2023-05-05,03:09:21.000,125,11038785,13125,0,1683256160,13114.612351669995,94.93972670999938,53569.87650936
2023-05-05,03:09:22.000,125,11038789,13165,0,1683256161,13114.64603322,94.9185793200013,53569.848560880004
2023-05-05,03:09:23.000,125,11038776,13165,0,1683256162,13114.612351669995,94.93267758000002,53569.87650936
2023-05-05,03:09:24.000,125,11038789,13085,0,1683256163,13114.693187389996,94.90448106000258,53569.89747072
2023-05-05,03:09:25.000,125,11038778,13245,0,1683256164,13114.720132629991,94.89743193000322,53569.93939344001
2023-05-05,03:09:26.000,125,11038800,12925,0,1683256165,13114.74707787,94.87628453999787,53569.89747072
2023-05-05,03:09:27.000,125,11038752,13285,0,1683256166,13114.720132629991,94.87628453999787,53569.89747072
2023-05-05,03:09:28.000,125,11038754,12925,0,1683256167,13114.66624215,94.8833336700045,53569.848560880004
2023-05-05,03:09:29.000,125,11038777,13285,0,1683256168,13114.74707787,94.86218627999915,53569.848560880004
2023-05-05,03:09:30.000,125,11038804,13285,0,1683256169,13114.814440969996,94.80579324000428,53569.88349648
2023-05-05,03:09:31.000,125,11038797,13005,0,1683256170,13114.827913590001,94.77759671999956,53569.89747072
2023-05-05,03:09:32.000,125,11038821,13245,0,1683256171,13114.814440969996,94.819891500003,53569.820612400006
2023-05-05,03:09:33.000,125,11038772,13005,0,1683256172,13114.827913590001,94.79169497999828,53569.88349648
2023-05-05,03:09:34.000,125,11038763,13285,0,1683256173,13114.908749310001,94.75644933000149,53569.96035480001
2023-05-05,03:09:35.000,125,11038778,12965,0,1683256174,13114.902012999992,94.76349846000085,53569.96035480001
2023-05-05,03:09:36.000,125,11038790,13165,0,1683256175,13114.928958240002,94.76349846000085,53569.93240632
2023-05-05,03:09:37.000,125,11038802,12965,0,1683256176,13114.868331450001,94.79874410999764,53569.94638056
2023-05-05,03:09:38.000,125,11038819,13085,0,1683256177,13114.908749310001,94.81284237000364,53569.918432080005
2023-05-05,03:09:39.000,125,11038758,13125,0,1683256178,13114.922221929992,94.80579324000428,53569.88349648
2023-05-05,03:09:40.000,125,11038799,13125,0,1683256179,13114.976112409997,94.81284237000364,53569.96035480001
2023-05-05,03:09:41.000,125,11038806,13045,0,1683256180,13114.942430859992,94.81284237000364,53569.89747072
2023-05-05,03:09:42.000,125,11038771,13245,0,1683256181,13115.009793960002,94.80579324000428,53569.93939344001
2023-05-05,03:09:43.000,125,11038824,13125,0,1683256182,13115.063684439992,94.84103889000107,53570.016251760004
2023-05-05,03:09:44.000,125,11038748,13245,0,1683256183,13115.083893369992,94.83398976000171,53569.97432904
2023-05-05,03:09:45.000,125,11038798,12925,0,1683256184,13115.043475509992,94.84808802000043,53569.97432904
2023-05-05,03:09:46.000,125,11038787,12925,0,1683256185,13115.191674330003,94.8833336700045,53569.988303280006
2023-05-05,03:09:47.000,125,11038764,13005,0,1683256186,13115.164729089993,94.89038280000386,53570.11407144
2023-05-05,03:09:48.000,125,11038774,13205,0,1683256187,13115.252301119988,94.92562845000066,53570.00926464001
2023-05-05,03:09:49.000,125,11038779,13245,0,1683256188,13115.306191599993,94.92562845000066,53570.1000972
2023-05-05,03:09:50.000,125,11038787,13245,0,1683256189,13115.346609459993,94.93267758000002,53570.016251760004
2023-05-05,03:09:51.000,125,11038763,12965,0,1683256190,13115.434181489989,94.93267758000002,53570.03022600001
2023-05-05,03:09:52.000,125,11038777,13125,0,1683256191,13115.467863039994,94.9538249699981,53569.94638056
2023-05-05,03:09:53.000,125,11038799,13285,0,1683256192,13115.521753519999,94.94677583999874,53570.016251760004
2023-05-05,03:09:54.000,125,11038778,12885,0,1683256193,13115.57564399999,95.00316888000089,53569.94638056
2023-05-05,03:09:55.000,125,11038781,13365,0,1683256194,13115.629534479995,94.98202149000281,53570.086122960005
2023-05-05,03:09:56.000,125,11038762,12965,0,1683256195,13115.69689757999,95.0172671399996,53570.00227752
2023-05-05,03:09:57.000,125,11038771,12925,0,1683256196,13115.76426068,95.00316888000089,53569.95336768
2023-05-05,03:09:58.000,125,11038779,13365,0,1683256197,13115.85856901999,95.0172671399996,53570.02323888
2023-05-05,03:09:59.000,125,11038788,13085,0,1683256198,13115.85856901999,95.02431626999896,53570.04420024
2023-05-05,03:10:00.000,125,11038769,13245,0,1683256199,13115.83836008999,95.0666110500024,53570.037213120006
2023-05-05,03:10:01.000,125,11038793,12845,0,1683256200,13115.851832709996,95.03841452999768,53570.00926464001
2023-05-05,03:10:02.000,125,11038776,13165,0,1683256201,13115.932668429996,95.03136539999832,53570.03022600001
2023-05-05,03:10:03.000,125,11038774,12965,0,1683256202,13115.94614105,95.01021801000024,53570.07913584001
2023-05-05,03:10:04.000,125,11038767,13325,0,1683256203,13115.959613669991,95.02431626999896,53570.04420024
2023-05-05,03:10:05.000,125,11038826,13125,0,1683256204,13115.979822599991,95.02431626999896,53570.07214872
2023-05-05,03:10:06.000,125,11038779,13245,0,1683256205,13116.040449389991,94.98907062000217,53570.12804568001
2023-05-05,03:10:07.000,125,11038784,13285,0,1683256206,13115.98655891,94.98907062000217,53570.05118736
2023-05-05,03:10:08.000,125,11038812,13045,0,1683256207,13116.047185700001,94.98202149000281,53570.14900704001
2023-05-05,03:10:09.000,125,11038819,12965,0,1683256208,13116.013504149996,95.00316888000089,53570.12804568001
2023-05-05,03:10:10.000,125,11038793,13045,0,1683256209,13115.98655891,94.9538249699981,53570.05817448001
2023-05-05,03:10:11.000,125,11038748,13125,0,1683256210,13116.033713079996,94.99611975000153,53570.155994160006
2023-05-05,03:10:12.000,125,11038777,13325,0,1683256211,13116.067394630001,94.98202149000281,53570.1699684
2023-05-05,03:10:13.000,125,11038763,12925,0,1683256212,13115.993295219996,94.96792323000409,53570.14201992
2023-05-05,03:10:14.000,125,11038696,13045,0,1683256213,13116.026976770001,94.96087410000473,53570.19791688001
2023-05-05,03:10:15.000,125,11038776,13205,0,1683256214,13116.060658319991,94.9538249699981,53570.21189112
2023-05-05,03:10:16.000,125,11038778,12925,0,1683256215,13116.040449389991,94.93267758000002,53570.17695552001
2023-05-05,03:10:17.000,125,11038803,13125,0,1683256216,13116.000031529991,94.89743193000322,53570.16298128
2023-05-05,03:10:18.000,125,11038772,13445,0,1683256217,13116.020240459991,94.91153019000194,53570.135032800004
2023-05-05,03:10:19.000,125,11038764,12845,0,1683256218,13116.020240459991,94.89743193000322,53570.204904000006
2023-05-05,03:10:20.000,125,11038738,13205,0,1683256219,13116.026976770001,94.87628453999787,53570.253813840005
2023-05-05,03:10:21.000,125,11038784,12925,0,1683256220,13116.000031529991,94.84808802000043,53570.21189112
2023-05-05,03:10:22.000,125,11038781,12885,0,1683256221,13116.060658319991,94.84103889000107,53570.26080096
2023-05-05,03:10:23.000,125,11038765,13405,0,1683256222,13116.053922009996,94.79169497999828,53570.302723680004
2023-05-05,03:10:24.000,125,11038767,13325,0,1683256223,13116.013504149996,94.819891500003,53570.19791688001
2023-05-05,03:10:25.000,125,11038749,13125,0,1683256224,13116.047185700001,94.79874410999764,53570.2398396
2023-05-05,03:10:26.000,125,11038760,13365,0,1683256225,13116.006767840001,94.81284237000364,53570.26778808
2023-05-05,03:10:27.000,125,11038753,13085,0,1683256226,13115.979822599991,94.72825281000405,53570.21887824
2023-05-05,03:10:28.000,125,11038767,13125,0,1683256227,13116.013504149996,94.77759671999956,53570.2398396
2023-05-05,03:10:29.000,125,11038776,12965,0,1683256228,13116.060658319991,94.73530194000341,53570.323685040006
2023-05-05,03:10:30.000,125,11038797,13125,0,1683256229,13116.074130939996,94.69300715999998,53570.31669792001
2023-05-05,03:10:31.000,125,11038808,12925,0,1683256230,13116.094339869996,94.65776151000318,53570.28874944
2023-05-05,03:10:32.000,125,11038785,13005,0,1683256231,13116.020240459991,94.6718597700019,53570.183942640004
2023-05-05,03:10:33.000,125,11038781,13005,0,1683256232,13116.013504149996,94.65071238000382,53570.28176232
2023-05-05,03:10:34.000,125,11038786,13285,0,1683256233,13116.040449389991,94.67890890000126,53570.27477520001
2023-05-05,03:10:35.000,125,11038780,13045,0,1683256234,13116.040449389991,94.63661411999783,53570.26080096
2023-05-05,03:10:36.000,125,11038779,13085,0,1683256235,13116.033713079996,94.64366325000447,53570.183942640004
2023-05-05,03:10:37.000,125,11038775,13205,0,1683256236,13116.047185700001,94.62956498999847,53570.26080096
2023-05-05,03:10:38.000,125,11038758,13445,0,1683256237,13116.107812490001,94.65071238000382,53570.28176232
2023-05-05,03:10:39.000,125,11038735,13285,0,1683256238,13116.107812490001,94.65776151000318,53570.253813840005
2023-05-05,03:10:40.000,125,11038801,13125,0,1683256239,13116.087603560001,94.62251585999911,53570.21189112
2023-05-05,03:10:41.000,125,11038805,13285,0,1683256240,13116.074130939996,94.61546672999975,53570.19092976
2023-05-05,03:10:42.000,125,11038778,13165,0,1683256241,13116.080867249992,94.64366325000447,53570.10708432001
2023-05-05,03:10:43.000,125,11038750,12965,0,1683256242,13116.148230350002,94.60136847000103,53570.204904000006
2023-05-05,03:10:44.000,125,11038762,13205,0,1683256243,13116.148230350002,94.62251585999911,53570.204904000006
2023-05-05,03:10:45.000,125,11038769,13445,0,1683256244,13116.188648210002,94.6084176000004,53570.21189112
2023-05-05,03:10:46.000,125,11038792,13245,0,1683256245,13116.175175589997,94.65071238000382,53570.23285248
2023-05-05,03:10:47.000,125,11038770,12925,0,1683256246,13116.168439280002,94.6084176000004,53570.19092976
2023-05-05,03:10:48.000,125,11038756,12925,0,1683256247,13116.161702969992,94.61546672999975,53570.12804568001
2023-05-05,03:10:49.000,125,11038772,13045,0,1683256248,13116.154966659997,94.63661411999783,53570.12804568001
2023-05-05,03:10:50.000,125,11038786,13085,0,1683256249,13116.235802379997,94.62956498999847,53570.183942640004
2023-05-05,03:10:51.000,125,11038751,13045,0,1683256250,13116.208857140002,94.64366325000447,53570.14900704001
2023-05-05,03:10:52.000,125,11038813,12965,0,1683256251,13116.229066070002,94.67890890000126,53570.14900704001
2023-05-05,03:10:53.000,125,11038782,13245,0,1683256252,13116.309901790002,94.65071238000382,53570.26778808
2023-05-05,03:10:54.000,125,11038768,13365,0,1683256253,13116.330110720002,94.65776151000318,53570.26080096
2023-05-05,03:10:55.000,125,11038795,12925,0,1683256254,13116.323374409993,94.65776151000318,53570.23285248
2023-05-05,03:10:56.000,125,11038795,13325,0,1683256255,13116.323374409993,94.66481064000254,53570.24682672001
2023-05-05,03:10:57.000,125,11038763,12925,0,1683256256,13116.276220239997,94.6718597700019,53570.12804568001
2023-05-05,03:10:58.000,125,11038807,12845,0,1683256257,13116.282956549992,94.68595803000062,53570.10708432001
2023-05-05,03:10:59.000,125,11038751,13445,0,1683256258,13116.350319650002,94.65071238000382,53570.19092976
2023-05-05,03:11:00.000,125,11038747,13125,0,1683256259,13116.377264889998,94.72825281000405,53570.17695552001
2023-05-05,03:11:01.000,125,11038793,13205,0,1683256260,13116.377264889998,94.67890890000126,53570.135032800004
2023-05-05,03:11:02.000,125,11038754,13365,0,1683256261,13116.390737510003,94.68595803000062,53570.10708432001
2023-05-05,03:11:03.000,125,11038757,12925,0,1683256262,13116.451364299988,94.7071054199987,53570.19791688001
2023-05-05,03:11:04.000,125,11038747,13125,0,1683256263,13116.404210129993,94.7071054199987,53570.086122960005
2023-05-05,03:11:05.000,125,11038796,13045,0,1683256264,13116.437891679998,94.68595803000062,53570.1000972
2023-05-05,03:11:06.000,125,11038783,13045,0,1683256265,13116.410946440003,94.73530194000341,53570.12105856
2023-05-05,03:11:07.000,125,11038765,13445,0,1683256266,13116.511991089988,94.74235107000277,53570.21189112
2023-05-05,03:11:08.000,125,11038820,13125,0,1683256267,13116.485045849993,94.76349846000085,53570.155994160006
2023-05-05,03:11:09.000,125,11038774,13005,0,1683256268,13116.498518469998,94.74235107000277,53570.11407144
2023-05-05,03:11:10.000,125,11038765,12925,0,1683256269,13116.559145259998,94.75644933000149,53570.1699684
2023-05-05,03:11:11.000,125,11038808,13085,0,1683256270,13116.511991089988,94.7071054199987,53570.19791688001
2023-05-05,03:11:12.000,125,11038776,13045,0,1683256271,13116.471573229988,94.74235107000277,53570.05817448001
2023-05-05,03:11:13.000,125,11038819,13285,0,1683256272,13116.478309539998,94.74940020000213,53570.05817448001
2023-05-05,03:11:14.000,125,11038808,13125,0,1683256273,13116.431155369988,94.77759671999956,53570.07913584001
2023-05-05,03:11:15.000,125,11038746,13165,0,1683256274,13116.444627989993,94.75644933000149,53570.135032800004
2023-05-05,03:11:16.000,125,11038765,13125,0,1683256275,13116.410946440003,94.75644933000149,53570.05817448001
2023-05-05,03:11:17.000,125,11038832,12925,0,1683256276,13116.451364299988,94.7071054199987,53570.086122960005
2023-05-05,03:11:18.000,125,11038801,13245,0,1683256277,13116.491782159988,94.74940020000213,53570.22586536001
2023-05-05,03:11:19.000,125,11038808,13085,0,1683256278,13116.451364299988,94.72825281000405,53570.204904000006
2023-05-05,03:11:20.000,125,11038780,13005,0,1683256279,13116.431155369988,94.70005628999934,53570.22586536001
2023-05-05,03:11:21.000,125,11038749,13205,0,1683256280,13116.384001199993,94.71415454999806,53570.155994160006
2023-05-05,03:11:22.000,125,11038795,13205,0,1683256281,13116.370528580002,94.70005628999934,53570.14201992
2023-05-05,03:11:23.000,125,11038781,13005,0,1683256282,13116.431155369988,94.6718597700019,53570.19791688001
2023-05-05,03:11:24.000,125,11038805,13085,0,1683256283,13116.410946440003,94.68595803000062,53570.1699684
2023-05-05,03:11:25.000,125,11038789,13045,0,1683256284,13116.424419059993,94.69300715999998,53570.204904000006
2023-05-05,03:11:26.000,125,11038801,13205,0,1683256285,13116.431155369988,94.69300715999998,53570.1699684
2023-05-05,03:11:27.000,125,11038787,13365,0,1683256286,13116.417682749998,94.6718597700019,53570.11407144
2023-05-05,03:11:28.000,125,11038827,13045,0,1683256287,13116.431155369988,94.67890890000126,53570.22586536001
2023-05-05,03:11:29.000,125,11038811,13205,0,1683256288,13116.424419059993,94.69300715999998,53570.26778808
2023-05-05,03:11:30.000,125,11038803,13245,0,1683256289,13116.424419059993,94.68595803000062,53570.21887824
2023-05-05,03:11:31.000,125,11038781,13085,0,1683256290,13116.410946440003,94.70005628999934,53570.12804568001
2023-05-05,03:11:32.000,125,11038754,13245,0,1683256291,13116.404210129993,94.74235107000277,53570.14201992
2023-05-05,03:11:33.000,125,11038786,13325,0,1683256292,13116.505254779993,94.72825281000405,53570.2398396
2023-05-05,03:11:34.000,125,11038766,13285,0,1683256293,13116.471573229988,94.74235107000277,53570.204904000006
2023-05-05,03:11:35.000,125,11038798,12925,0,1683256294,13116.525463709993,94.72825281000405,53570.22586536001
2023-05-05,03:11:36.000,125,11038770,13085,0,1683256295,13116.478309539998,94.7071054199987,53570.22586536001
2023-05-05,03:11:37.000,125,11038772,13085,0,1683256296,13116.471573229988,94.72120368000469,53570.12804568001
2023-05-05,03:11:38.000,125,11038793,13165,0,1683256297,13116.444627989993,94.71415454999806,53570.12804568001
2023-05-05,03:11:39.000,125,11038737,13045,0,1683256298,13116.545672639993,94.72120368000469,53570.19092976
2023-05-05,03:11:40.000,125,11038774,13205,0,1683256299,13116.565881569994,94.72825281000405,53570.26778808
2023-05-05,03:11:41.000,125,11038775,13125,0,1683256300,13116.586090499994,94.72120368000469,53570.24682672001
2023-05-05,03:11:42.000,125,11038780,13125,0,1683256301,13116.559145259998,94.74235107000277,53570.17695552001
2023-05-05,03:11:43.000,125,11038795,13085,0,1683256302,13116.666926219994,94.71415454999806,53570.23285248
2023-05-05,03:11:44.000,125,11038788,13045,0,1683256303,13116.619772049999,94.76349846000085,53570.183942640004
2023-05-05,03:11:45.000,125,11038745,13085,0,1683256304,13116.639980979999,94.74235107000277,53570.16298128
2023-05-05,03:11:46.000,125,11038751,13285,0,1683256305,13116.626508359994,94.73530194000341,53570.17695552001
2023-05-05,03:11:47.000,125,11038762,12925,0,1683256306,13116.592826809989,94.74235107000277,53570.11407144
2023-05-05,03:11:48.000,125,11038803,13085,0,1683256307,13116.572617879989,94.74235107000277,53570.12105856
2023-05-05,03:11:49.000,125,11038776,13165,0,1683256308,13116.660189909999,94.72825281000405,53570.24682672001
2023-05-05,03:11:50.000,125,11038754,13085,0,1683256309,13116.633244669989,94.7705475900002,53570.2398396
2023-05-05,03:11:51.000,125,11038817,13245,0,1683256310,13116.646717289994,94.74940020000213,53570.183942640004
2023-05-05,03:11:52.000,125,11038753,13125,0,1683256311,13116.565881569994,94.76349846000085,53570.086122960005
2023-05-05,03:11:53.000,125,11038815,13245,0,1683256312,13116.592826809989,94.74940020000213,53570.10708432001
2023-05-05,03:11:54.000,125,11038773,13405,0,1683256313,13116.626508359994,94.71415454999806,53570.155994160006
2023-05-05,03:11:55.000,125,11038783,13205,0,1683256314,13116.646717289994,94.76349846000085,53570.14900704001
2023-05-05,03:11:56.000,125,11038756,12965,0,1683256315,13116.613035739989,94.74940020000213,53570.17695552001
2023-05-05,03:11:57.000,125,11038768,13125,0,1683256316,13116.586090499994,94.76349846000085,53570.1699684
2023-05-05,03:11:58.000,125,11038746,13325,0,1683256317,13116.619772049999,94.74940020000213,53570.1699684
2023-05-05,03:11:59.000,125,11038744,13165,0,1683256318,13116.639980979999,94.74940020000213,53570.17695552001
2023-05-05,03:12:00.000,125,11038780,13045,0,1683256319,13116.592826809989,94.74940020000213,53570.2398396
2023-05-05,03:12:01.000,125,11038760,12925,0,1683256320,13116.559145259998,94.77759671999956,53570.19791688001
2023-05-05,03:12:02.000,125,11038768,13445,0,1683256321,13116.532200019989,94.77759671999956,53570.183942640004
2023-05-05,03:12:03.000,125,11038821,13165,0,1683256322,13116.579354189998,94.75644933000149,53570.23285248
2023-05-05,03:12:04.000,125,11038783,13245,0,1683256323,13116.579354189998,94.79169497999828,53570.24682672001
2023-05-05,03:12:05.000,125,11038752,12925,0,1683256324,13116.599563119998,94.77759671999956,53570.253813840005
2023-05-05,03:12:06.000,125,11038818,13165,0,1683256325,13116.559145259998,94.79169497999828,53570.27477520001
2023-05-05,03:12:07.000,125,11038799,12765,0,1683256326,13116.565881569994,94.76349846000085,53570.302723680004
2023-05-05,03:12:08.000,125,11038739,13245,0,1683256327,13116.525463709993,94.79874410999764,53570.3097108
2023-05-05,03:12:09.000,125,11038743,13125,0,1683256328,13116.464836919993,94.79169497999828,53570.21887824
2023-05-05,03:12:10.000,125,11038786,13205,0,1683256329,13116.458100609998,94.79169497999828,53570.19092976
2023-05-05,03:12:11.000,125,11038764,13085,0,1683256330,13116.404210129993,94.79874410999764,53570.19092976
2023-05-05,03:12:12.000,125,11038793,13125,0,1683256331,13116.404210129993,94.79874410999764,53570.253813840005
2023-05-05,03:12:13.000,125,11038766,13085,0,1683256332,13116.451364299988,94.80579324000428,53570.23285248
2023-05-05,03:12:14.000,125,11038769,13125,0,1683256333,13116.424419059993,94.77759671999956,53570.29573656001
2023-05-05,03:12:15.000,125,11038817,13245,0,1683256334,13116.431155369988,94.79169497999828,53570.22586536001
2023-05-05,03:12:16.000,125,11038794,13085,0,1683256335,13116.377264889998,94.74235107000277,53570.21189112
2023-05-05,03:12:17.000,125,11038782,12965,0,1683256336,13116.350319650002,94.77759671999956,53570.16298128
2023-05-05,03:12:18.000,125,11038789,12965,0,1683256337,13116.309901790002,94.74940020000213,53570.19791688001
2023-05-05,03:12:19.000,125,11038775,12925,0,1683256338,13116.330110720002,94.74235107000277,53570.155994160006
2023-05-05,03:12:20.000,125,11038767,13205,0,1683256339,13116.343583339993,94.72825281000405,53570.204904000006
2023-05-05,03:12:21.000,125,11038773,13005,0,1683256340,13116.343583339993,94.70005628999934,53570.17695552001
2023-05-05,03:12:22.000,125,11038785,13205,0,1683256341,13116.303165479992,94.7071054199987,53570.22586536001
2023-05-05,03:12:23.000,125,11038803,13125,0,1683256342,13116.336847029997,94.7071054199987,53570.253813840005
2023-05-05,03:12:24.000,125,11038781,13205,0,1683256343,13116.276220239997,94.74235107000277,53570.183942640004
2023-05-05,03:12:25.000,125,11038786,13245,0,1683256344,13116.282956549992,94.7071054199987,53570.183942640004
2023-05-05,03:12:26.000,125,11038785,13085,0,1683256345,13116.330110720002,94.72825281000405,53570.19092976
2023-05-05,03:12:27.000,125,11038811,13005,0,1683256346,13116.215593449997,94.72825281000405,53570.10708432001
2023-05-05,03:12:28.000,125,11038809,13045,0,1683256347,13116.242538689992,94.72825281000405,53570.1699684
2023-05-05,03:12:29.000,125,11038837,13005,0,1683256348,13116.289692860002,94.71415454999806,53570.28176232
2023-05-05,03:12:30.000,125,11038824,13005,0,1683256349,13116.303165479992,94.71415454999806,53570.183942640004
2023-05-05,03:12:31.000,125,11038808,12965,0,1683256350,13116.303165479992,94.72120368000469,53570.24682672001
2023-05-05,03:12:32.000,125,11038780,12925,0,1683256351,13116.296429169997,94.7705475900002,53570.21887824
2023-05-05,03:12:33.000,125,11038798,13245,0,1683256352,13116.235802379997,94.79169497999828,53570.183942640004
2023-05-05,03:12:34.000,125,11038769,13125,0,1683256353,13116.256011309997,94.78464584999892,53570.17695552001
2023-05-05,03:12:35.000,125,11038742,13165,0,1683256354,13116.269483930002,94.75644933000149,53570.2398396
2023-05-05,03:12:36.000,125,11038758,12925,0,1683256355,13116.269483930002,94.74940020000213,53570.19791688001
2023-05-05,03:12:37.000,125,11038793,13085,0,1683256356,13116.309901790002,94.77759671999956,53570.21189112
2023-05-05,03:12:38.000,125,11038818,13205,0,1683256357,13116.350319650002,94.74235107000277,53570.29573656001
2023-05-05,03:12:39.000,125,11038757,13005,0,1683256358,13116.343583339993,94.72120368000469,53570.2398396
2023-05-05,03:12:40.000,125,11038765,13205,0,1683256359,13116.303165479992,94.73530194000341,53570.24682672001
2023-05-05,03:12:41.000,125,11038746,12925,0,1683256360,13116.343583339993,94.74940020000213,53570.23285248
2023-05-05,03:12:42.000,125,11038785,12925,0,1683256361,13116.343583339993,94.73530194000341,53570.135032800004
2023-05-05,03:12:43.000,125,11038790,12885,0,1683256362,13116.336847029997,94.74940020000213,53570.204904000006
2023-05-05,03:12:44.000,125,11038754,13165,0,1683256363,13116.390737510003,94.76349846000085,53570.2398396
2023-05-05,03:12:45.000,125,11038799,13285,0,1683256364,13116.417682749998,94.7705475900002,53570.253813840005
2023-05-05,03:12:46.000,125,11038818,13285,0,1683256365,13116.404210129993,94.78464584999892,53570.22586536001
2023-05-05,03:12:47.000,125,11038791,13005,0,1683256366,13116.377264889998,94.79874410999764,53570.1699684
2023-05-05,03:12:48.000,125,11038802,13085,0,1683256367,13116.417682749998,94.7705475900002,53570.1699684
2023-05-05,03:12:49.000,125,11038731,12925,0,1683256368,13116.424419059993,94.75644933000149,53570.1699684
2023-05-05,03:12:50.000,125,11038749,13285,0,1683256369,13116.431155369988,94.76349846000085,53570.21189112
2023-05-05,03:12:51.000,125,11038791,13005,0,1683256370,13116.357055959998,94.75644933000149,53570.12804568001
2023-05-05,03:12:52.000,125,11038793,13205,0,1683256371,13116.384001199993,94.74940020000213,53570.037213120006
2023-05-05,03:12:53.000,125,11038771,12965,0,1683256372,13116.397473819998,94.82694063000235,53570.12804568001
2023-05-05,03:12:54.000,125,11038781,13165,0,1683256373,13116.471573229988,94.78464584999892,53570.24682672001
2023-05-05,03:12:55.000,125,11038774,13045,0,1683256374,13116.478309539998,94.7705475900002,53570.23285248
2023-05-05,03:12:56.000,125,11038739,13445,0,1683256375,13116.397473819998,94.78464584999892,53570.12804568001
2023-05-05,03:12:57.000,125,11038802,12925,0,1683256376,13116.431155369988,94.79169497999828,53570.1699684
2023-05-05,03:12:58.000,125,11038759,13005,0,1683256377,13116.417682749998,94.79169497999828,53570.204904000006
2023-05-05,03:12:59.000,125,11038795,13005,0,1683256378,13116.410946440003,94.819891500003,53570.21189112
2023-05-05,03:13:00.000,125,11038763,12845,0,1683256379,13116.417682749998,94.80579324000428,53570.21887824
2023-05-05,03:13:01.000,125,11038766,13005,0,1683256380,13116.464836919993,94.84808802000043,53570.22586536001
2023-05-05,03:13:02.000,125,11038781,13125,0,1683256381,13116.478309539998,94.85513714999979,53570.23285248
2023-05-05,03:13:03.000,125,11038757,12965,0,1683256382,13116.478309539998,94.86218627999915,53570.26080096
2023-05-05,03:13:04.000,125,11038788,13245,0,1683256383,13116.410946440003,94.89038280000386,53570.183942640004
2023-05-05,03:13:05.000,125,11038784,13245,0,1683256384,13116.424419059993,94.89743193000322,53570.21887824
2023-05-05,03:13:06.000,125,11038828,13045,0,1683256385,13116.471573229988,94.8833336700045,53570.253813840005
2023-05-05,03:13:07.000,125,11038784,13085,0,1683256386,13116.377264889998,94.92562845000066,53570.11407144
2023-05-05,03:13:08.000,125,11038766,13365,0,1683256387,13116.431155369988,94.9185793200013,53570.12105856
2023-05-05,03:13:09.000,125,11038766,13125,0,1683256388,13116.498518469998,94.9185793200013,53570.204904000006
2023-05-05,03:13:10.000,125,11038819,12965,0,1683256389,13116.491782159988,94.94677583999874,53570.19791688001
2023-05-05,03:13:11.000,125,11038767,12925,0,1683256390,13116.478309539998,94.92562845000066,53570.183942640004
2023-05-05,03:13:12.000,125,11038803,13085,0,1683256391,13116.498518469998,94.96087410000473,53570.135032800004
2023-05-05,03:13:13.000,125,11038763,13245,0,1683256392,13116.498518469998,94.9538249699981,53570.155994160006
2023-05-05,03:13:14.000,125,11038785,13085,0,1683256393,13116.491782159988,94.96792323000409,53570.23285248
2023-05-05,03:13:15.000,125,11038788,12965,0,1683256394,13116.498518469998,94.97497236000345,53570.17695552001
2023-05-05,03:13:16.000,125,11038794,12925,0,1683256395,13116.464836919993,94.98907062000217,53570.155994160006
2023-05-05,03:13:17.000,125,11038777,13125,0,1683256396,13116.498518469998,94.99611975000153,53570.14201992
2023-05-05,03:13:18.000,125,11038765,12925,0,1683256397,13116.559145259998,95.02431626999896,53570.2398396
2023-05-05,03:13:19.000,125,11038790,12965,0,1683256398,13116.559145259998,94.98202149000281,53570.204904000006
2023-05-05,03:13:20.000,125,11038818,13085,0,1683256399,13116.532200019989,94.96792323000409,53570.1699684
2023-05-05,03:13:21.000,125,11038803,13165,0,1683256400,13116.491782159988,95.01021801000024,53570.14900704001
2023-05-05,03:13:22.000,125,11038797,12765,0,1683256401,13116.505254779993,94.98907062000217,53570.14201992
2023-05-05,03:13:23.000,125,11038775,13205,0,1683256402,13116.518727399998,94.97497236000345,53570.204904000006
2023-05-05,03:13:24.000,125,11038797,13045,0,1683256403,13116.498518469998,94.96792323000409,53570.2398396
2023-05-05,03:13:25.000,125,11038741,13285,0,1683256404,13116.498518469998,94.97497236000345,53570.16298128
2023-05-05,03:13:26.000,125,11038767,13165,0,1683256405,13116.498518469998,94.99611975000153,53570.17695552001
2023-05-05,03:13:27.000,125,11038813,13045,0,1683256406,13116.478309539998,94.98202149000281,53570.14201992
2023-05-05,03:13:28.000,125,11038757,12885,0,1683256407,13116.505254779993,94.96792323000409,53570.19791688001
2023-05-05,03:13:29.000,125,11038760,13245,0,1683256408,13116.511991089988,94.99611975000153,53570.26080096
2023-05-05,03:13:30.000,125,11038778,13165,0,1683256409,13116.505254779993,94.96087410000473,53570.23285248
2023-05-05,03:13:31.000,125,11038767,13045,0,1683256410,13116.404210129993,94.96087410000473,53570.16298128
2023-05-05,03:13:32.000,125,11038760,13285,0,1683256411,13116.437891679998,94.96792323000409,53570.16298128
2023-05-05,03:13:33.000,125,11038805,13005,0,1683256412,13116.437891679998,94.94677583999874,53570.2398396
2023-05-05,03:13:34.000,125,11038750,13005,0,1683256413,13116.424419059993,94.9538249699981,53570.24682672001
2023-05-05,03:13:35.000,125,11038759,13365,0,1683256414,13116.431155369988,94.9538249699981,53570.21189112
2023-05-05,03:13:36.000,125,11038763,13205,0,1683256415,13116.390737510003,94.93972670999938,53570.17695552001
2023-05-05,03:13:37.000,125,11038766,13085,0,1683256416,13116.316638099997,94.94677583999874,53570.135032800004
2023-05-05,03:13:38.000,125,11038757,13125,0,1683256417,13116.323374409993,94.96792323000409,53570.14900704001
2023-05-05,03:13:39.000,125,11038776,13165,0,1683256418,13116.249275000002,94.96792323000409,53570.135032800004
2023-05-05,03:13:40.000,125,11038790,13045,0,1683256419,13116.303165479992,94.94677583999874,53570.204904000006
2023-05-05,03:13:41.000,125,11038790,13125,0,1683256420,13116.289692860002,94.93972670999938,53570.183942640004
2023-05-05,03:13:42.000,125,11038763,12845,0,1683256421,13116.289692860002,94.96792323000409,53570.21189112
2023-05-05,03:13:43.000,125,11038803,12885,0,1683256422,13116.296429169997,94.93972670999938,53570.204904000006
2023-05-05,03:13:44.000,125,11038798,13445,0,1683256423,13116.309901790002,94.94677583999874,53570.16298128
2023-05-05,03:13:45.000,125,11038792,13125,0,1683256424,13116.235802379997,94.94677583999874,53570.12105856
2023-05-05,03:13:46.000,125,11038789,12885,0,1683256425,13116.282956549992,94.94677583999874,53570.10708432001
2023-05-05,03:13:47.000,125,11038792,12845,0,1683256426,13116.323374409993,94.96792323000409,53570.155994160006
2023-05-05,03:13:48.000,125,11038804,13245,0,1683256427,13116.370528580002,94.93267758000002,53570.21189112
2023-05-05,03:13:49.000,125,11038768,13165,0,1683256428,13116.377264889998,94.94677583999874,53570.16298128
2023-05-05,03:13:50.000,125,11038806,13125,0,1683256429,13116.410946440003,94.93972670999938,53570.2398396
2023-05-05,03:13:51.000,125,11038757,13045,0,1683256430,13116.431155369988,94.89743193000322,53570.19791688001
2023-05-05,03:13:52.000,125,11038777,13285,0,1683256431,13116.370528580002,94.9538249699981,53570.183942640004
2023-05-05,03:13:53.000,125,11038762,13165,0,1683256432,13116.323374409993,94.94677583999874,53570.17695552001
2023-05-05,03:13:54.000,125,11038786,13125,0,1683256433,13116.343583339993,94.96087410000473,53570.21887824
2023-05-05,03:13:55.000,125,11038789,13165,0,1683256434,13116.370528580002,94.94677583999874,53570.26080096
2023-05-05,03:13:56.000,125,11038796,13125,0,1683256435,13116.370528580002,94.93267758000002,53570.17695552001
2023-05-05,03:13:57.000,125,11038795,12925,0,1683256436,13116.417682749998,94.96792323000409,53570.19791688001
2023-05-05,03:13:58.000,125,11038813,13205,0,1683256437,13116.444627989993,94.93972670999938,53570.27477520001
2023-05-05,03:13:59.000,125,11038764,12885,0,1683256438,13116.451364299988,94.97497236000345,53570.21887824
2023-05-05,03:14:00.000,125,11038800,13245,0,1683256439,13116.410946440003,94.96087410000473,53570.155994160006
2023-05-05,03:14:01.000,125,11038759,13405,0,1683256440,13116.357055959998,94.99611975000153,53570.09311008
2023-05-05,03:14:02.000,125,11038784,13005,0,1683256441,13116.451364299988,94.9538249699981,53570.21189112
2023-05-05,03:14:03.000,125,11038817,13045,0,1683256442,13116.437891679998,94.9538249699981,53570.22586536001
2023-05-05,03:14:04.000,125,11038814,12925,0,1683256443,13116.410946440003,94.93972670999938,53570.14900704001
2023-05-05,03:14:05.000,125,11038821,13005,0,1683256444,13116.478309539998,94.96087410000473,53570.19092976
2023-05-05,03:14:06.000,125,11038838,13285,0,1683256445,13116.464836919993,94.93267758000002,53570.21189112
2023-05-05,03:14:07.000,125,11038768,13005,0,1683256446,13116.404210129993,94.97497236000345,53570.1699684
2023-05-05,03:14:08.000,125,11038781,13085,0,1683256447,13116.357055959998,94.97497236000345,53570.016251760004
2023-05-05,03:14:09.000,125,11038791,13205,0,1683256448,13116.410946440003,94.93267758000002,53570.05118736
2023-05-05,03:14:10.000,125,11038786,12885,0,1683256449,13116.417682749998,94.92562845000066,53570.086122960005
2023-05-05,03:14:11.000,125,11038788,13285,0,1683256450,13116.410946440003,94.9185793200013,53570.1000972
2023-05-05,03:14:12.000,125,11038777,13245,0,1683256451,13116.410946440003,94.87628453999787,53570.07214872
2023-05-05,03:14:13.000,125,11038761,12965,0,1683256452,13116.410946440003,94.89038280000386,53570.07214872
2023-05-05,03:14:14.000,125,11038772,13205,0,1683256453,13116.437891679998,94.87628453999787,53570.1000972
2023-05-05,03:14:15.000,125,11038834,13085,0,1683256454,13116.404210129993,94.8833336700045,53570.07214872
2023-05-05,03:14:16.000,125,11038759,13045,0,1683256455,13116.357055959998,94.86923540999851,53570.00227752
2023-05-05,03:14:17.000,125,11038750,13005,0,1683256456,13116.377264889998,94.8833336700045,53570.07214872
2023-05-05,03:14:18.000,125,11038765,13005,0,1683256457,13116.431155369988,94.86923540999851,53570.10708432001
2023-05-05,03:14:19.000,125,11038751,12965,0,1683256458,13116.437891679998,94.85513714999979,53570.09311008
2023-05-05,03:14:20.000,125,11038768,13085,0,1683256459,13116.431155369988,94.83398976000171,53570.09311008
2023-05-05,03:14:21.000,125,11038802,12965,0,1683256460,13116.390737510003,94.79169497999828,53570.016251760004
2023-05-05,03:14:22.000,125,11038773,12885,0,1683256461,13116.464836919993,94.76349846000085,53570.11407144
2023-05-05,03:14:23.000,125,11038777,13125,0,1683256462,13116.505254779993,94.79169497999828,53570.1000972
2023-05-05,03:14:24.000,125,11038770,13005,0,1683256463,13116.451364299988,94.75644933000149,53570.086122960005
2023-05-05,03:14:25.000,125,11038813,13525,0,1683256464,13116.518727399998,94.76349846000085,53570.135032800004
2023-05-05,03:14:26.000,125,11038794,13325,0,1683256465,13116.572617879989,94.75644933000149,53570.1000972
2023-05-05,03:14:27.000,125,11038804,13205,0,1683256466,13116.518727399998,94.7705475900002,53570.05118736
2023-05-05,03:14:28.000,125,11038785,13205,0,1683256467,13116.613035739989,94.73530194000341,53570.086122960005
2023-05-05,03:14:29.000,125,11038776,13445,0,1683256468,13116.646717289994,94.76349846000085,53570.16298128
2023-05-05,03:14:30.000,125,11038778,13165,0,1683256469,13116.680398839999,94.75644933000149,53570.183942640004
2023-05-05,03:14:31.000,125,11038717,12925,0,1683256470,13116.69387145999,94.74940020000213,53570.14900704001
2023-05-05,03:14:32.000,125,11038791,13245,0,1683256471,13116.639980979999,94.74940020000213,53570.05118736
2023-05-05,03:14:33.000,125,11038761,13085,0,1683256472,13116.71408038999,94.72825281000405,53570.09311008
2023-05-05,03:14:34.000,125,11038804,13005,0,1683256473,13116.741025629999,94.7071054199987,53570.09311008
2023-05-05,03:14:35.000,125,11038762,13285,0,1683256474,13116.727553009994,94.73530194000341,53570.0651616
2023-05-05,03:14:36.000,125,11038813,13085,0,1683256475,13116.80165242,94.72120368000469,53570.11407144
2023-05-05,03:14:37.000,125,11038756,13245,0,1683256476,13116.86227921,94.7071054199987,53570.12105856
2023-05-05,03:14:38.000,125,11038760,13045,0,1683256477,13116.909433379995,94.72825281000405,53570.17695552001
2023-05-05,03:14:39.000,125,11038744,13365,0,1683256478,13116.91616968999,94.72120368000469,53570.14201992
2023-05-05,03:14:40.000,125,11038794,13125,0,1683256479,13116.889224449995,94.74235107000277,53570.17695552001
2023-05-05,03:14:41.000,125,11038775,13205,0,1683256480,13116.85554289999,94.74940020000213,53570.1000972
2023-05-05,03:14:42.000,125,11038738,13045,0,1683256481,13116.96332386,94.75644933000149,53570.12105856
2023-05-05,03:14:43.000,125,11038768,13165,0,1683256482,13116.97679647999,94.75644933000149,53570.19092976
2023-05-05,03:14:44.000,125,11038825,13005,0,1683256483,13116.99700540999,94.74235107000277,53570.21887824
2023-05-05,03:14:45.000,125,11038776,13245,0,1683256484,13117.04415958,94.77759671999956,53570.23285248
2023-05-05,03:14:46.000,125,11038750,12925,0,1683256485,13117.030686959995,94.77759671999956,53570.27477520001
2023-05-05,03:14:47.000,125,11038733,12605,0,1683256486,13117.03742326999,94.78464584999892,53570.22586536001
2023-05-05,03:14:48.000,125,11038802,13125,0,1683256487,13117.10478637,94.80579324000428,53570.21189112
2023-05-05,03:14:49.000,125,11038761,13165,0,1683256488,13117.091313749996,94.79874410999764,53570.21189112
2023-05-05,03:14:50.000,125,11038825,13005,0,1683256489,13117.10478637,94.78464584999892,53570.253813840005
2023-05-05,03:14:51.000,125,11038784,13445,0,1683256490,13117.030686959995,94.81284237000364,53570.21189112
2023-05-05,03:14:52.000,125,11038801,12805,0,1683256491,13117.111522679996,94.80579324000428,53570.27477520001
2023-05-05,03:14:53.000,125,11038778,12965,0,1683256492,13117.199094709991,94.75644933000149,53570.323685040006
2023-05-05,03:14:54.000,125,11038754,13285,0,1683256493,13117.205831020001,94.7705475900002,53570.29573656001
2023-05-05,03:14:55.000,125,11038774,13005,0,1683256494,13117.219303639991,94.78464584999892,53570.29573656001
2023-05-05,03:14:56.000,125,11038803,13085,0,1683256495,13117.232776259996,94.7705475900002,53570.28176232
2023-05-05,03:14:57.000,125,11038779,12845,0,1683256496,13117.199094709991,94.74940020000213,53570.27477520001
2023-05-05,03:14:58.000,125,11038813,13125,0,1683256497,13117.205831020001,94.74235107000277,53570.31669792001
2023-05-05,03:14:59.000,125,11038765,13285,0,1683256498,13117.246248880001,94.7071054199987,53570.31669792001
2023-05-05,03:15:00.000,125,11038797,13005,0,1683256499,13117.293403049996,94.7071054199987,53570.323685040006
2023-05-05,03:15:01.000,125,11038755,13125,0,1683256500,13117.320348289992,94.68595803000062,53570.26080096
2023-05-05,03:15:02.000,125,11038817,13205,0,1683256501,13117.327084600001,94.63661411999783,53570.26778808
2023-05-05,03:15:03.000,125,11038736,13485,0,1683256502,13117.387711390002,94.64366325000447,53570.29573656001
2023-05-05,03:15:04.000,125,11038765,13045,0,1683256503,13117.374238769997,94.65776151000318,53570.28176232
2023-05-05,03:15:05.000,125,11038775,13085,0,1683256504,13117.360766149992,94.65071238000382,53570.302723680004
2023-05-05,03:15:06.000,125,11038767,13325,0,1683256505,13117.414656629997,94.63661411999783,53570.33765928
2023-05-05,03:15:07.000,125,11038799,13405,0,1683256506,13117.360766149992,94.59431934000168,53570.302723680004
2023-05-05,03:15:08.000,125,11038801,13205,0,1683256507,13117.367502460002,94.58022108000296,53570.29573656001
2023-05-05,03:15:09.000,125,11038771,13045,0,1683256508,13117.428129250002,94.60136847000103,53570.31669792001
2023-05-05,03:15:10.000,125,11038784,13285,0,1683256509,13117.428129250002,94.58022108000296,53570.421504720005
2023-05-05,03:15:11.000,125,11038766,13045,0,1683256510,13117.421392939992,94.58727021000232,53570.34464640001
2023-05-05,03:15:12.000,125,11038805,13005,0,1683256511,13117.394447699997,94.6084176000004,53570.3097108
2023-05-05,03:15:13.000,125,11038796,13045,0,1683256512,13117.380975079992,94.58727021000232,53570.323685040006
2023-05-05,03:15:14.000,125,11038786,12925,0,1683256513,13117.394447699997,94.58022108000296,53570.38656912
2023-05-05,03:15:15.000,125,11038808,13365,0,1683256514,13117.367502460002,94.6084176000004,53570.36560776001
2023-05-05,03:15:16.000,125,11038816,13205,0,1683256515,13117.347293530001,94.56612282000424,53570.3097108
2023-05-05,03:15:17.000,125,11038774,13205,0,1683256516,13117.340557219992,94.60136847000103,53570.33067216
2023-05-05,03:15:18.000,125,11038760,13205,0,1683256517,13117.380975079992,94.58022108000296,53570.372594880006
2023-05-05,03:15:19.000,125,11038749,13125,0,1683256518,13117.354029839997,94.58022108000296,53570.38656912
2023-05-05,03:15:20.000,125,11038785,13325,0,1683256519,13117.320348289992,94.6084176000004,53570.34464640001
2023-05-05,03:15:21.000,125,11038794,12885,0,1683256520,13117.286666740001,94.60136847000103,53570.36560776001
2023-05-05,03:15:22.000,125,11038790,13125,0,1683256521,13117.333820909997,94.62956498999847,53570.372594880006
2023-05-05,03:15:23.000,125,11038815,12965,0,1683256522,13117.354029839997,94.6084176000004,53570.39355624001
2023-05-05,03:15:24.000,125,11038748,12925,0,1683256523,13117.387711390002,94.60136847000103,53570.40753048
2023-05-05,03:15:25.000,125,11038796,13005,0,1683256524,13117.401184009992,94.6084176000004,53570.41451760001
2023-05-05,03:15:26.000,125,11038764,13405,0,1683256525,13117.380975079992,94.60136847000103,53570.43547896
2023-05-05,03:15:27.000,125,11038792,13485,0,1683256526,13117.347293530001,94.63661411999783,53570.351633520004
2023-05-05,03:15:28.000,125,11038778,13285,0,1683256527,13117.374238769997,94.64366325000447,53570.372594880006
2023-05-05,03:15:29.000,125,11038743,13285,0,1683256528,13117.360766149992,94.62956498999847,53570.41451760001
2023-05-05,03:15:30.000,125,11038780,13285,0,1683256529,13117.401184009992,94.61546672999975,53570.351633520004
2023-05-05,03:15:31.000,125,11038835,13485,0,1683256530,13117.374238769997,94.65776151000318,53570.379582
2023-05-05,03:15:32.000,125,11038750,13165,0,1683256531,13117.421392939992,94.66481064000254,53570.379582
2023-05-05,03:15:33.000,125,11038796,13285,0,1683256532,13117.482019729992,94.67890890000126,53570.45644032
2023-05-05,03:15:34.000,125,11038805,12845,0,1683256533,13117.508964970002,94.62956498999847,53570.43547896
2023-05-05,03:15:35.000,125,11038760,13125,0,1683256534,13117.515701279997,94.6718597700019,53570.48438880001
2023-05-05,03:15:36.000,125,11038810,13085,0,1683256535,13117.482019729992,94.6718597700019,53570.40054336
2023-05-05,03:15:37.000,125,11038784,13325,0,1683256536,13117.508964970002,94.65776151000318,53570.4494532
2023-05-05,03:15:38.000,125,11038799,13085,0,1683256537,13117.515701279997,94.6718597700019,53570.41451760001
2023-05-05,03:15:39.000,125,11038775,13365,0,1683256538,13117.495492349997,94.68595803000062,53570.421504720005
2023-05-05,03:15:40.000,125,11038782,13085,0,1683256539,13117.589800690002,94.64366325000447,53570.47740168
2023-05-05,03:15:41.000,125,11038783,13245,0,1683256540,13117.596536999998,94.63661411999783,53570.46342744001
2023-05-05,03:15:42.000,125,11038767,13045,0,1683256541,13117.569591760002,94.64366325000447,53570.39355624001
2023-05-05,03:15:43.000,125,11038708,13205,0,1683256542,13117.603273309993,94.62956498999847,53570.45644032
2023-05-05,03:15:44.000,125,11038750,13085,0,1683256543,13117.583064379993,94.65776151000318,53570.372594880006
2023-05-05,03:15:45.000,125,11038746,13045,0,1683256544,13117.589800690002,94.65776151000318,53570.40054336
2023-05-05,03:15:46.000,125,11038807,13005,0,1683256545,13117.603273309993,94.6718597700019,53570.31669792001
2023-05-05,03:15:47.000,125,11038826,12725,0,1683256546,13117.630218550003,94.64366325000447,53570.351633520004
2023-05-05,03:15:48.000,125,11038807,13285,0,1683256547,13117.697581649998,94.58727021000232,53570.38656912
2023-05-05,03:15:49.000,125,11038756,12845,0,1683256548,13117.697581649998,94.60136847000103,53570.41451760001
2023-05-05,03:15:50.000,125,11038770,13125,0,1683256549,13117.724526889993,94.55202455999824,53570.421504720005
2023-05-05,03:15:51.000,125,11038779,13005,0,1683256550,13117.684109029993,94.5731719500036,53570.351633520004
2023-05-05,03:15:52.000,125,11038761,12925,0,1683256551,13117.704317959993,94.58727021000232,53570.44246608001
2023-05-05,03:15:53.000,125,11038775,13125,0,1683256552,13117.724526889993,94.5731719500036,53570.421504720005
2023-05-05,03:15:54.000,125,11038805,13165,0,1683256553,13117.704317959993,94.5731719500036,53570.38656912
2023-05-05,03:15:55.000,125,11038762,13165,0,1683256554,13117.758208439998,94.55907369000488,53570.43547896
2023-05-05,03:15:56.000,125,11038790,13205,0,1683256555,13117.758208439998,94.55202455999824,53570.33067216
2023-05-05,03:15:57.000,125,11038772,13085,0,1683256556,13117.798626299998,94.5731719500036,53570.29573656001
2023-05-05,03:15:58.000,125,11038770,13205,0,1683256557,13117.859253089999,94.49563152000337,53570.43547896
2023-05-05,03:15:59.000,125,11038787,12725,0,1683256558,13117.845780469994,94.50268065000273,53570.38656912
2023-05-05,03:16:00.000,125,11038799,13285,0,1683256559,13117.852516779989,94.50268065000273,53570.36560776001
2023-05-05,03:16:01.000,125,11038776,13085,0,1683256560,13117.798626299998,94.54497542999889,53570.33067216
2023-05-05,03:16:02.000,125,11038773,13085,0,1683256561,13117.751472129989,94.48858239000401,53570.28874944
2023-05-05,03:16:03.000,125,11038782,13045,0,1683256562,13117.785153679994,94.48153326000465,53570.39355624001
2023-05-05,03:16:04.000,125,11038794,13125,0,1683256563,13117.785153679994,94.46743499999866,53570.36560776001
2023-05-05,03:16:05.000,125,11038758,13165,0,1683256564,13117.825571539994,94.47448412999802,53570.40054336
2023-05-05,03:16:06.000,125,11038769,13085,0,1683256565,13117.825571539994,94.50972978000209,53570.34464640001
2023-05-05,03:16:07.000,125,11038779,13165,0,1683256566,13117.751472129989,94.48858239000401,53570.29573656001
2023-05-05,03:16:08.000,125,11038791,13365,0,1683256567,13117.785153679994,94.45333673999994,53570.372594880006
2023-05-05,03:16:09.000,125,11038804,13045,0,1683256568,13117.751472129989,94.49563152000337,53570.34464640001
2023-05-05,03:16:10.000,125,11038766,12925,0,1683256569,13117.751472129989,94.45333673999994,53570.33765928
2023-05-05,03:16:11.000,125,11038808,13005,0,1683256570,13117.758208439998,94.50972978000209,53570.27477520001
2023-05-05,03:16:12.000,125,11038750,13165,0,1683256571,13117.758208439998,94.46743499999866,53570.31669792001
2023-05-05,03:16:13.000,125,11038779,13125,0,1683256572,13117.744735819993,94.48153326000465,53570.302723680004
2023-05-05,03:16:14.000,125,11038778,13205,0,1683256573,13117.825571539994,94.48858239000401,53570.39355624001
2023-05-05,03:16:15.000,125,11038770,13165,0,1683256574,13117.805362609994,94.48153326000465,53570.253813840005
2023-05-05,03:16:16.000,125,11038799,12965,0,1683256575,13117.791889989989,94.48153326000465,53570.2398396
2023-05-05,03:16:17.000,125,11038795,13045,0,1683256576,13117.771681059989,94.48858239000401,53570.253813840005
2023-05-05,03:16:18.000,125,11038767,12965,0,1683256577,13117.764944749993,94.43923848000122,53570.21189112
2023-05-05,03:16:19.000,125,11038776,13005,0,1683256578,13117.832307849989,94.46743499999866,53570.27477520001
2023-05-05,03:16:20.000,125,11038797,13165,0,1683256579,13117.872725709989,94.4251402200025,53570.26080096
2023-05-05,03:16:21.000,125,11038788,13205,0,1683256580,13117.832307849989,94.41104196000379,53570.253813840005
2023-05-05,03:16:22.000,125,11038777,13205,0,1683256581,13117.89293463999,94.36874718000036,53570.26778808
2023-05-05,03:16:23.000,125,11038764,13205,0,1683256582,13117.89293463999,94.361698050001,53570.27477520001
2023-05-05,03:16:24.000,125,11038801,13085,0,1683256583,13117.91314356999,94.35464892000164,53570.24682672001
2023-05-05,03:16:25.000,125,11038767,13205,0,1683256584,13117.89293463999,94.361698050001,53570.323685040006
2023-05-05,03:16:26.000,125,11038792,12965,0,1683256585,13117.946825119994,94.29825587999949,53570.29573656001
2023-05-05,03:16:27.000,125,11038726,13045,0,1683256586,13117.89293463999,94.36874718000036,53570.29573656001
2023-05-05,03:16:28.000,125,11038775,12925,0,1683256587,13117.926616189994,94.33350153000356,53570.34464640001
2023-05-05,03:16:29.000,125,11038777,13205,0,1683256588,13117.99397928999,94.3123541399982,53570.351633520004
2023-05-05,03:16:30.000,125,11038764,13125,0,1683256589,13117.960297739999,94.27710849000141,53570.27477520001
2023-05-05,03:16:31.000,125,11038764,13045,0,1683256590,13117.987242979994,94.27710849000141,53570.31669792001
2023-05-05,03:16:32.000,125,11038804,13285,0,1683256591,13117.940088809999,94.26301023000269,53570.24682672001
2023-05-05,03:16:33.000,125,11038771,13325,0,1683256592,13117.960297739999,94.26301023000269,53570.28176232
2023-05-05,03:16:34.000,125,11038745,12925,0,1683256593,13117.98050667,94.2136663199999,53570.302723680004
2023-05-05,03:16:35.000,125,11038732,13285,0,1683256594,13118.01418821999,94.23481370999798,53570.351633520004
2023-05-05,03:16:36.000,125,11038761,13125,0,1683256595,13117.95356142999,94.2136663199999,53570.21887824
2023-05-05,03:16:37.000,125,11038754,13005,0,1683256596,13117.98050667,94.2136663199999,53570.29573656001
2023-05-05,03:16:38.000,125,11038817,13085,0,1683256597,13118.05460607999,94.19956806000118,53570.26778808
2023-05-05,03:16:39.000,125,11038797,13085,0,1683256598,13118.0007156,94.22071544999926,53570.302723680004
2023-05-05,03:16:40.000,125,11038761,12965,0,1683256599,13118.01418821999,94.22071544999926,53570.24682672001
2023-05-05,03:16:41.000,125,11038788,13125,0,1683256600,13118.007451909994,94.19251893000182,53570.28176232
2023-05-05,03:16:42.000,125,11038764,12925,0,1683256601,13117.946825119994,94.19956806000118,53570.22586536001
2023-05-05,03:16:43.000,125,11038796,12885,0,1683256602,13117.967034049994,94.19251893000182,53570.253813840005
2023-05-05,03:16:44.000,125,11038781,13085,0,1683256603,13118.01418821999,94.1784206700031,53570.29573656001
2023-05-05,03:16:45.000,125,11038761,13005,0,1683256604,13117.987242979994,94.1784206700031,53570.24682672001
2023-05-05,03:16:46.000,125,11038786,13205,0,1683256605,13117.987242979994,94.17137154000375,53570.204904000006
2023-05-05,03:16:47.000,125,11038789,13125,0,1683256606,13117.940088809999,94.15727327999775,53570.183942640004
2023-05-05,03:16:48.000,125,11038748,13245,0,1683256607,13117.95356142999,94.12202763000096,53570.2398396
2023-05-05,03:16:49.000,125,11038753,12925,0,1683256608,13117.946825119994,94.1784206700031,53570.2398396
2023-05-05,03:16:50.000,125,11038772,13525,0,1683256609,13117.967034049994,94.13612588999968,53570.28874944
2023-05-05,03:16:51.000,125,11038780,13285,0,1683256610,13117.91314356999,94.16432241000439,53570.27477520001
2023-05-05,03:16:52.000,125,11038734,12805,0,1683256611,13117.940088809999,94.16432241000439,53570.26778808
2023-05-05,03:16:53.000,125,11038764,13045,0,1683256612,13117.960297739999,94.17137154000375,53570.31669792001
2023-05-05,03:16:54.000,125,11038822,13285,0,1683256613,13117.95356142999,94.10088024000288,53570.33765928
2023-05-05,03:16:55.000,125,11038785,13125,0,1683256614,13117.899670949999,94.12202763000096,53570.28874944
2023-05-05,03:16:56.000,125,11038772,13165,0,1683256615,13117.865989399994,94.0797328500048,53570.2398396
2023-05-05,03:16:57.000,125,11038786,13125,0,1683256616,13117.785153679994,94.09383111000352,53570.17695552001
2023-05-05,03:16:58.000,125,11038790,12925,0,1683256617,13117.832307849989,94.12202763000096,53570.1699684
2023-05-05,03:16:59.000,125,11038779,12845,0,1683256618,13117.812098919989,94.10088024000288,53570.23285248
2023-05-05,03:17:00.000,125,11038792,13365,0,1683256619,13117.832307849989,94.12202763000096,53570.28874944
2023-05-05,03:17:01.000,125,11038799,13005,0,1683256620,13117.812098919989,94.10088024000288,53570.21189112
2023-05-05,03:17:02.000,125,11038740,13005,0,1683256621,13117.771681059989,94.09383111000352,53570.10708432001
2023-05-05,03:17:03.000,125,11038775,13125,0,1683256622,13117.771681059989,94.09383111000352,53570.21189112
2023-05-05,03:17:04.000,125,11038751,13285,0,1683256623,13117.785153679994,94.0797328500048,53570.16298128
2023-05-05,03:17:05.000,125,11038782,13285,0,1683256624,13117.751472129989,94.07268371999817,53570.16298128
2023-05-05,03:17:06.000,125,11038820,12965,0,1683256625,13117.785153679994,94.09383111000352,53570.16298128
2023-05-05,03:17:07.000,125,11038740,13085,0,1683256626,13117.697581649998,94.12202763000096,53570.11407144
2023-05-05,03:17:08.000,125,11038754,13285,0,1683256627,13117.724526889993,94.10792937000224,53570.12105856
2023-05-05,03:17:09.000,125,11038765,13125,0,1683256628,13117.771681059989,94.09383111000352,53570.21887824
2023-05-05,03:17:10.000,125,11038771,12965,0,1683256629,13117.758208439998,94.06563458999881,53570.26778808
2023-05-05,03:17:11.000,125,11038736,13165,0,1683256630,13117.717790579998,94.03038894000201,53570.1699684
2023-05-05,03:17:12.000,125,11038796,13165,0,1683256631,13117.690845339988,94.0797328500048,53570.086122960005
2023-05-05,03:17:13.000,125,11038740,13285,0,1683256632,13117.663900099993,94.02333981000265,53570.086122960005
2023-05-05,03:17:14.000,125,11038808,13125,0,1683256633,13117.677372719998,94.03743807000137,53570.07214872
2023-05-05,03:17:15.000,125,11038764,13005,0,1683256634,13117.650427479988,94.06563458999881,53570.14900704001
2023-05-05,03:17:16.000,125,11038779,13365,0,1683256635,13117.690845339988,94.06563458999881,53570.086122960005
2023-05-05,03:17:17.000,125,11038745,13165,0,1683256636,13117.677372719998,94.07268371999817,53570.07913584001
2023-05-05,03:17:18.000,125,11038770,12925,0,1683256637,13117.744735819993,94.03743807000137,53570.14201992
2023-05-05,03:17:19.000,125,11038744,13085,0,1683256638,13117.704317959993,94.07268371999817,53570.07214872
2023-05-05,03:17:20.000,125,11038739,13245,0,1683256639,13117.711054269988,94.04448720000073,53570.02323888
2023-05-05,03:17:21.000,125,11038788,13165,0,1683256640,13117.717790579998,94.06563458999881,53570.05817448001
2023-05-05,03:17:22.000,125,11038755,13045,0,1683256641,13117.704317959993,94.05153633000009,53570.00926464001
2023-05-05,03:17:23.000,125,11038760,13285,0,1683256642,13117.704317959993,94.05858545999945,53570.02323888
2023-05-05,03:17:24.000,125,11038769,13125,0,1683256643,13117.778417369998,94.05858545999945,53570.05817448001
2023-05-05,03:17:25.000,125,11038792,13205,0,1683256644,13117.812098919989,94.05858545999945,53570.1699684
2023-05-05,03:17:26.000,125,11038735,13125,0,1683256645,13117.805362609994,94.09383111000352,53570.11407144
2023-05-05,03:17:27.000,125,11038731,13085,0,1683256646,13117.771681059989,94.13612588999968,53570.086122960005
2023-05-05,03:17:28.000,125,11038739,13205,0,1683256647,13117.798626299998,94.12907676000032,53570.05817448001
2023-05-05,03:17:29.000,125,11038736,13125,0,1683256648,13117.812098919989,94.14317501999903,53570.155994160006
2023-05-05,03:17:30.000,125,11038742,13125,0,1683256649,13117.859253089999,94.15727327999775,53570.12804568001
2023-05-05,03:17:31.000,125,11038744,13245,0,1683256650,13117.805362609994,94.18546980000247,53570.1000972
2023-05-05,03:17:32.000,125,11038752,12885,0,1683256651,13117.839044159999,94.19251893000182,53570.037213120006
2023-05-05,03:17:33.000,125,11038760,13005,0,1683256652,13117.872725709989,94.20661719000054,53570.11407144
2023-05-05,03:17:34.000,125,11038758,12845,0,1683256653,13117.91314356999,94.22071544999926,53570.07214872
2023-05-05,03:17:35.000,125,11038759,12965,0,1683256654,13117.906407259994,94.25596110000333,53570.10708432001
2023-05-05,03:17:36.000,125,11038781,13205,0,1683256655,13117.886198329994,94.27710849000141,53570.037213120006
2023-05-05,03:17:37.000,125,11038786,13285,0,1683256656,13117.832307849989,94.27710849000141,53570.05118736
2023-05-05,03:17:38.000,125,11038764,13085,0,1683256657,13117.825571539994,94.29825587999949,53570.00926464001
2023-05-05,03:17:39.000,125,11038757,12965,0,1683256658,13117.845780469994,94.34055066000292,53570.07913584001
2023-05-05,03:17:40.000,125,11038762,12925,0,1683256659,13117.886198329994,94.34759979000228,53570.155994160006
2023-05-05,03:17:41.000,125,11038745,13285,0,1683256660,13117.839044159999,94.35464892000164,53570.155994160006
2023-05-05,03:17:42.000,125,11038787,13045,0,1683256661,13117.852516779989,94.37579630999971,53570.1699684
2023-05-05,03:17:43.000,125,11038759,13285,0,1683256662,13117.859253089999,94.37579630999971,53570.23285248
2023-05-05,03:17:44.000,125,11038735,12845,0,1683256663,13117.839044159999,94.4251402200025,53570.155994160006
2023-05-05,03:17:45.000,125,11038773,13045,0,1683256664,13117.852516779989,94.37579630999971,53570.204904000006
2023-05-05,03:17:46.000,125,11038783,13165,0,1683256665,13117.865989399994,94.38284543999907,53570.155994160006
2023-05-05,03:17:47.000,125,11038750,13085,0,1683256666,13117.751472129989,94.41104196000379,53570.14201992
2023-05-05,03:17:48.000,125,11038804,13285,0,1683256667,13117.812098919989,94.41809109000314,53570.12804568001
2023-05-05,03:17:49.000,125,11038757,12925,0,1683256668,13117.818835229999,94.39694369999779,53570.19092976
2023-05-05,03:17:50.000,125,11038722,13165,0,1683256669,13117.832307849989,94.43923848000122,53570.2398396
2023-05-05,03:17:51.000,125,11038755,13005,0,1683256670,13117.798626299998,94.4251402200025,53570.21887824
2023-05-05,03:17:52.000,125,11038760,13285,0,1683256671,13117.717790579998,94.41809109000314,53570.11407144
2023-05-05,03:17:53.000,125,11038764,12925,0,1683256672,13117.690845339988,94.38284543999907,53570.12105856
2023-05-05,03:17:54.000,125,11038734,13365,0,1683256673,13117.704317959993,94.43218935000186,53570.1000972
2023-05-05,03:17:55.000,125,11038749,13005,0,1683256674,13117.677372719998,94.40399283000443,53570.12105856
2023-05-05,03:17:56.000,125,11038770,13045,0,1683256675,13117.650427479988,94.4251402200025,53570.0651616
2023-05-05,03:17:57.000,125,11038754,13285,0,1683256676,13117.657163789998,94.39694369999779,53570.135032800004
2023-05-05,03:17:58.000,125,11038733,13085,0,1683256677,13117.589800690002,94.40399283000443,53570.05817448001
2023-05-05,03:17:59.000,125,11038760,13085,0,1683256678,13117.583064379993,94.35464892000164,53570.05817448001
2023-05-05,03:18:00.000,125,11038755,13005,0,1683256679,13117.562855449993,94.36874718000036,53570.05118736
2023-05-05,03:18:01.000,125,11038775,13365,0,1683256680,13117.556119139997,94.3264524000042,53570.0651616
2023-05-05,03:18:02.000,125,11038772,13205,0,1683256681,13117.522437589992,94.34055066000292,53569.967341920004
2023-05-05,03:18:03.000,125,11038740,13485,0,1683256682,13117.448338180002,94.35464892000164,53569.96035480001
2023-05-05,03:18:04.000,125,11038740,12765,0,1683256683,13117.488756040002,94.34055066000292,53570.0651616
2023-05-05,03:18:05.000,125,11038740,13125,0,1683256684,13117.461810799992,94.3123541399982,53570.09311008
2023-05-05,03:18:06.000,125,11038763,13125,0,1683256685,13117.448338180002,94.27710849000141,53570.02323888
2023-05-05,03:18:07.000,125,11038786,12885,0,1683256686,13117.428129250002,94.29120675000013,53570.05817448001
2023-05-05,03:18:08.000,125,11038733,12925,0,1683256687,13117.401184009992,94.28415762000077,53570.00227752
2023-05-05,03:18:09.000,125,11038754,12965,0,1683256688,13117.340557219992,94.28415762000077,53569.95336768
2023-05-05,03:18:10.000,125,11038740,12885,0,1683256689,13117.360766149992,94.30530500999885,53570.00227752
2023-05-05,03:18:11.000,125,11038752,13125,0,1683256690,13117.327084600001,94.29120675000013,53569.9952904
2023-05-05,03:18:12.000,125,11038773,13125,0,1683256691,13117.367502460002,94.30530500999885,53570.00926464001
2023-05-05,03:18:13.000,125,11038752,13045,0,1683256692,13117.313611979996,94.30530500999885,53569.94638056
2023-05-05,03:18:14.000,125,11038753,13285,0,1683256693,13117.367502460002,94.29120675000013,53570.00926464001
2023-05-05,03:18:15.000,125,11038762,13045,0,1683256694,13117.367502460002,94.28415762000077,53569.9952904
2023-05-05,03:18:16.000,125,11038759,13325,0,1683256695,13117.333820909997,94.29120675000013,53569.93939344001
2023-05-05,03:18:17.000,125,11038768,13005,0,1683256696,13117.279930429992,94.27005936000205,53569.91144496001
2023-05-05,03:18:18.000,125,11038729,13045,0,1683256697,13117.273194119996,94.30530500999885,53569.91144496001
2023-05-05,03:18:19.000,125,11038789,13165,0,1683256698,13117.252985189996,94.29825587999949,53569.90445784
2023-05-05,03:18:20.000,125,11038732,13085,0,1683256699,13117.306875670001,94.31940327000484,53569.94638056
2023-05-05,03:18:21.000,125,11038743,13085,0,1683256700,13117.239512569991,94.35464892000164,53570.037213120006
2023-05-05,03:18:22.000,125,11038753,13085,0,1683256701,13117.246248880001,94.38284543999907,53569.93939344001
2023-05-05,03:18:23.000,125,11038755,13045,0,1683256702,13117.232776259996,94.361698050001,53569.94638056
2023-05-05,03:18:24.000,125,11038784,12925,0,1683256703,13117.259721499991,94.40399283000443,53569.88349648
2023-05-05,03:18:25.000,125,11038712,13165,0,1683256704,13117.273194119996,94.37579630999971,53569.91144496001
2023-05-05,03:18:26.000,125,11038750,12965,0,1683256705,13117.252985189996,94.41104196000379,53569.9254192
2023-05-05,03:18:27.000,125,11038729,12885,0,1683256706,13117.199094709991,94.40399283000443,53569.848560880004
2023-05-05,03:18:28.000,125,11038757,13165,0,1683256707,13117.232776259996,94.4603858699993,53569.89048360001
2023-05-05,03:18:29.000,125,11038751,13005,0,1683256708,13117.286666740001,94.45333673999994,53569.93939344001
2023-05-05,03:18:30.000,125,11038761,13205,0,1683256709,13117.293403049996,94.48153326000465,53569.967341920004
2023-05-05,03:18:31.000,125,11038761,13125,0,1683256710,13117.279930429992,94.45333673999994,53569.93240632
2023-05-05,03:18:32.000,125,11038790,13245,0,1683256711,13117.205831020001,94.51677891000145,53569.86253512001
2023-05-05,03:18:33.000,125,11038763,13125,0,1683256712,13117.219303639991,94.4603858699993,53569.855548
2023-05-05,03:18:34.000,125,11038759,13125,0,1683256713,13117.266457810001,94.43923848000122,53569.83458664
2023-05-05,03:18:35.000,125,11038720,13445,0,1683256714,13117.239512569991,94.48153326000465,53569.855548
2023-05-05,03:18:36.000,125,11038765,13045,0,1683256715,13117.219303639991,94.48858239000401,53569.7856768
2023-05-05,03:18:37.000,125,11038742,13045,0,1683256716,13117.232776259996,94.4603858699993,53569.820612400006
2023-05-05,03:18:38.000,125,11038750,12925,0,1683256717,13117.279930429992,94.45333673999994,53569.84157376001
2023-05-05,03:18:39.000,125,11038778,13005,0,1683256718,13117.246248880001,94.44628761000058,53569.855548
2023-05-05,03:18:40.000,125,11038741,13005,0,1683256719,13117.232776259996,94.45333673999994,53569.77868968
2023-05-05,03:18:41.000,125,11038720,13125,0,1683256720,13117.178885779991,94.43218935000186,53569.73676696
2023-05-05,03:18:42.000,125,11038758,13125,0,1683256721,13117.16541316,94.43218935000186,53569.73676696
2023-05-05,03:18:43.000,125,11038747,13205,0,1683256722,13117.205831020001,94.40399283000443,53569.80663816
2023-05-05,03:18:44.000,125,11038771,12845,0,1683256723,13117.192358399996,94.38989456999843,53569.750741200005
2023-05-05,03:18:45.000,125,11038742,12925,0,1683256724,13117.18562209,94.40399283000443,53569.76471544
2023-05-05,03:18:46.000,125,11038737,13205,0,1683256725,13117.18562209,94.40399283000443,53569.70881848
2023-05-05,03:18:47.000,125,11038758,13085,0,1683256726,13117.09805005999,94.34759979000228,53569.65990864
2023-05-05,03:18:48.000,125,11038768,13405,0,1683256727,13117.111522679996,94.39694369999779,53569.64593440001
2023-05-05,03:18:49.000,125,11038766,13085,0,1683256728,13117.14520423,94.35464892000164,53569.65990864
2023-05-05,03:18:50.000,125,11038783,13045,0,1683256729,13117.09805005999,94.38284543999907,53569.66689576
2023-05-05,03:18:51.000,125,11038763,13045,0,1683256730,13117.05763219999,94.36874718000036,53569.59003744
2023-05-05,03:18:52.000,125,11038759,13205,0,1683256731,13117.04415958,94.37579630999971,53569.63894728
2023-05-05,03:18:53.000,125,11038790,13205,0,1683256732,13117.10478637,94.35464892000164,53569.67388288001
2023-05-05,03:18:54.000,125,11038792,13245,0,1683256733,13117.05763219999,94.34759979000228,53569.6109988
2023-05-05,03:18:55.000,125,11038778,13285,0,1683256734,13117.05763219999,94.34759979000228,53569.60401168001
2023-05-05,03:18:56.000,125,11038729,13125,0,1683256735,13117.010478029995,94.361698050001,53569.52715336001
2023-05-05,03:18:57.000,125,11038747,13045,0,1683256736,13116.99700540999,94.361698050001,53569.47824352001
2023-05-05,03:18:58.000,125,11038800,12925,0,1683256737,13117.00374172,94.37579630999971,53569.5411276
2023-05-05,03:18:59.000,125,11038765,13085,0,1683256738,13117.01721433999,94.38284543999907,53569.62497304001
2023-05-05,03:19:00.000,125,11038762,12925,0,1683256739,13116.99700540999,94.41104196000379,53569.59702456
2023-05-05,03:19:01.000,125,11038782,13165,0,1683256740,13116.98353279,94.44628761000058,53569.583050320005
2023-05-05,03:19:02.000,125,11038773,12965,0,1683256741,13117.030686959995,94.41809109000314,53569.62497304001
2023-05-05,03:19:03.000,125,11038792,12925,0,1683256742,13117.071104819996,94.41104196000379,53569.64593440001
2023-05-05,03:19:04.000,125,11038762,13125,0,1683256743,13116.99700540999,94.43923848000122,53569.56907608
2023-05-05,03:19:05.000,125,11038731,13085,0,1683256744,13117.04415958,94.44628761000058,53569.61798592
2023-05-05,03:19:06.000,125,11038753,13005,0,1683256745,13117.050895889995,94.47448412999802,53569.61798592
2023-05-05,03:19:07.000,125,11038746,13245,0,1683256746,13117.01721433999,94.4603858699993,53569.56907608
2023-05-05,03:19:08.000,125,11038748,13005,0,1683256747,13117.05763219999,94.48858239000401,53569.6109988
2023-05-05,03:19:09.000,125,11038752,12965,0,1683256748,13117.138467919991,94.48858239000401,53569.64593440001
2023-05-05,03:19:10.000,125,11038741,13325,0,1683256749,13117.138467919991,94.48858239000401,53569.66689576
2023-05-05,03:19:11.000,125,11038775,13205,0,1683256750,13117.151940539996,94.44628761000058,53569.631960160004
2023-05-05,03:19:12.000,125,11038753,12925,0,1683256751,13117.091313749996,94.50268065000273,53569.54811472
2023-05-05,03:19:13.000,125,11038789,13405,0,1683256752,13117.09805005999,94.48858239000401,53569.56907608
2023-05-05,03:19:14.000,125,11038753,13125,0,1683256753,13117.151940539996,94.51677891000145,53569.57606320001
2023-05-05,03:19:15.000,125,11038784,13445,0,1683256754,13117.16541316,94.48858239000401,53569.54811472
2023-05-05,03:19:16.000,125,11038778,13285,0,1683256755,13117.111522679996,94.50972978000209,53569.5411276
2023-05-05,03:19:17.000,125,11038782,13085,0,1683256756,13117.071104819996,94.48153326000465,53569.534140480006
2023-05-05,03:19:18.000,125,11038762,13165,0,1683256757,13117.11825898999,94.48858239000401,53569.52715336001
2023-05-05,03:19:19.000,125,11038735,13005,0,1683256758,13117.14520423,94.44628761000058,53569.583050320005
2023-05-05,03:19:20.000,125,11038783,12965,0,1683256759,13117.14520423,94.47448412999802,53569.54811472
2023-05-05,03:19:21.000,125,11038741,13085,0,1683256760,13117.18562209,94.45333673999994,53569.50619200001
2023-05-05,03:19:22.000,125,11038779,13125,0,1683256761,13117.1249953,94.51677891000145,53569.464269280004
2023-05-05,03:19:23.000,125,11038770,13005,0,1683256762,13117.138467919991,94.4603858699993,53569.4712564
2023-05-05,03:19:24.000,125,11038763,13285,0,1683256763,13117.158676849991,94.43923848000122,53569.534140480006
2023-05-05,03:19:25.000,125,11038765,13165,0,1683256764,13117.11825898999,94.41809109000314,53569.513179120004
2023-05-05,03:19:26.000,125,11038762,12965,0,1683256765,13117.16541316,94.41104196000379,53569.56208896
2023-05-05,03:19:27.000,125,11038788,12925,0,1683256766,13117.178885779991,94.41809109000314,53569.485230640006
2023-05-05,03:19:28.000,125,11038769,12925,0,1683256767,13117.138467919991,94.39694369999779,53569.50619200001
2023-05-05,03:19:29.000,125,11038765,13125,0,1683256768,13117.07784112999,94.41104196000379,53569.49920488
2023-05-05,03:19:30.000,125,11038771,12885,0,1683256769,13117.06436851,94.41809109000314,53569.49920488
2023-05-05,03:19:31.000,125,11038722,13285,0,1683256770,13117.06436851,94.38989456999843,53569.56208896
2023-05-05,03:19:32.000,125,11038748,13085,0,1683256771,13117.03742326999,94.39694369999779,53569.583050320005
2023-05-05,03:19:33.000,125,11038762,12885,0,1683256772,13117.02395065,94.38284543999907,53569.59702456
2023-05-05,03:19:34.000,125,11038759,13165,0,1683256773,13117.03742326999,94.37579630999971,53569.5411276
2023-05-05,03:19:35.000,125,11038762,13045,0,1683256774,13117.071104819996,94.35464892000164,53569.583050320005
2023-05-05,03:19:36.000,125,11038775,13205,0,1683256775,13116.99700540999,94.34055066000292,53569.49920488
2023-05-05,03:19:37.000,125,11038736,13165,0,1683256776,13117.02395065,94.35464892000164,53569.55510184001
2023-05-05,03:19:38.000,125,11038758,13085,0,1683256777,13117.00374172,94.3264524000042,53569.47824352001
2023-05-05,03:19:39.000,125,11038763,12925,0,1683256778,13117.04415958,94.29825587999949,53569.55510184001
2023-05-05,03:19:40.000,125,11038736,13245,0,1683256779,13117.06436851,94.30530500999885,53569.55510184001
2023-05-05,03:19:41.000,125,11038746,12925,0,1683256780,13117.10478637,94.29825587999949,53569.534140480006
2023-05-05,03:19:42.000,125,11038773,13125,0,1683256781,13117.05763219999,94.31940327000484,53569.5411276
2023-05-05,03:19:43.000,125,11038772,13045,0,1683256782,13117.05763219999,94.30530500999885,53569.47824352001
2023-05-05,03:19:44.000,125,11038748,13085,0,1683256783,13117.010478029995,94.29825587999949,53569.415359440005
2023-05-05,03:19:45.000,125,11038742,13125,0,1683256784,13117.02395065,94.28415762000077,53569.415359440005
2023-05-05,03:19:46.000,125,11038768,13085,0,1683256785,13117.02395065,94.26301023000269,53569.317539760006
2023-05-05,03:19:47.000,125,11038766,12965,0,1683256786,13116.96332386,94.29120675000013,53569.31055264001
2023-05-05,03:19:48.000,125,11038770,12925,0,1683256787,13117.030686959995,94.3264524000042,53569.35946248001
2023-05-05,03:19:49.000,125,11038777,13245,0,1683256788,13117.08457744,94.27710849000141,53569.43632080001
2023-05-05,03:19:50.000,125,11038731,13005,0,1683256789,13117.07784112999,94.26301023000269,53569.43632080001
2023-05-05,03:19:51.000,125,11038736,13285,0,1683256790,13117.08457744,94.23481370999798,53569.39439808
2023-05-05,03:19:52.000,125,11038717,13165,0,1683256791,13117.03742326999,94.27710849000141,53569.30356552
2023-05-05,03:19:53.000,125,11038743,13205,0,1683256792,13117.07784112999,94.24186284000461,53569.345488240004
2023-05-05,03:19:54.000,125,11038739,13245,0,1683256793,13117.06436851,94.28415762000077,53569.2616428
2023-05-05,03:19:55.000,125,11038758,13205,0,1683256794,13117.071104819996,94.28415762000077,53569.345488240004
2023-05-05,03:19:56.000,125,11038783,13205,0,1683256795,13117.07784112999,94.27710849000141,53569.31055264001
2023-05-05,03:19:57.000,125,11038740,13165,0,1683256796,13117.07784112999,94.29825587999949,53569.345488240004
2023-05-05,03:19:58.000,125,11038772,13045,0,1683256797,13117.11825898999,94.3264524000042,53569.4013852
2023-05-05,03:19:59.000,125,11038763,13045,0,1683256798,13117.11825898999,94.29120675000013,53569.30356552
2023-05-05,03:20:00.000,125,11038749,13205,0,1683256799,13117.111522679996,94.29120675000013,53569.30356552
2023-05-05,03:20:01.000,125,11038761,13285,0,1683256800,13117.071104819996,94.29825587999949,53569.23369432
2023-05-05,03:20:02.000,125,11038779,12885,0,1683256801,13117.050895889995,94.30530500999885,53569.2616428
2023-05-05,03:20:03.000,125,11038756,13045,0,1683256802,13117.050895889995,94.33350153000356,53569.2267072
2023-05-05,03:20:04.000,125,11038730,13285,0,1683256803,13117.09805005999,94.35464892000164,53569.24068144001
2023-05-05,03:20:05.000,125,11038712,12925,0,1683256804,13117.091313749996,94.33350153000356,53569.24068144001
2023-05-05,03:20:06.000,125,11038740,12965,0,1683256805,13116.99700540999,94.33350153000356,53569.17081024001
2023-05-05,03:20:07.000,125,11038781,13005,0,1683256806,13116.98353279,94.31940327000484,53569.128887520004
2023-05-05,03:20:08.000,125,11038804,13445,0,1683256807,13116.970060169995,94.361698050001,53569.24068144001
2023-05-05,03:20:09.000,125,11038768,13085,0,1683256808,13116.99700540999,94.34759979000228,53569.19177160001
2023-05-05,03:20:10.000,125,11038787,13285,0,1683256809,13117.00374172,94.34055066000292,53569.177797360004
2023-05-05,03:20:11.000,125,11038746,13005,0,1683256810,13116.98353279,94.31940327000484,53569.21972008001
2023-05-05,03:20:12.000,125,11038732,13085,0,1683256811,13116.990269099995,94.34759979000228,53569.24068144001
2023-05-05,03:20:13.000,125,11038750,13285,0,1683256812,13116.97679647999,94.34055066000292,53569.21273296
2023-05-05,03:20:14.000,125,11038746,13045,0,1683256813,13117.01721433999,94.35464892000164,53569.27561704
2023-05-05,03:20:15.000,125,11038789,13245,0,1683256814,13117.010478029995,94.34759979000228,53569.19177160001
2023-05-05,03:20:16.000,125,11038753,13085,0,1683256815,13116.94311493,94.361698050001,53569.247668560005
2023-05-05,03:20:17.000,125,11038718,12885,0,1683256816,13116.89596075999,94.38284543999907,53569.19177160001
2023-05-05,03:20:18.000,125,11038768,13205,0,1683256817,13116.922906,94.37579630999971,53569.20574584
2023-05-05,03:20:19.000,125,11038718,13205,0,1683256818,13116.929642309995,94.39694369999779,53569.149848880006
2023-05-05,03:20:20.000,125,11038748,13165,0,1683256819,13116.949851239995,94.36874718000036,53569.247668560005
2023-05-05,03:20:21.000,125,11038749,13285,0,1683256820,13116.96332386,94.361698050001,53569.28260416
2023-05-05,03:20:22.000,125,11038729,13285,0,1683256821,13116.929642309995,94.4251402200025,53569.25465568
2023-05-05,03:20:23.000,125,11038745,12925,0,1683256822,13116.90269707,94.39694369999779,53569.18478448
2023-05-05,03:20:24.000,125,11038740,12925,0,1683256823,13116.87575182999,94.43923848000122,53569.18478448
2023-05-05,03:20:25.000,125,11038747,13005,0,1683256824,13116.85554289999,94.43923848000122,53569.19177160001
2023-05-05,03:20:26.000,125,11038736,12965,0,1683256825,13116.85554289999,94.43923848000122,53569.18478448
2023-05-05,03:20:27.000,125,11038737,13285,0,1683256826,13116.82186135,94.48153326000465,53569.156836
2023-05-05,03:20:28.000,125,11038710,13045,0,1683256827,13116.80165242,94.45333673999994,53569.149848880006
2023-05-05,03:20:29.000,125,11038758,13325,0,1683256828,13116.85554289999,94.46743499999866,53569.2616428
2023-05-05,03:20:30.000,125,11038696,12605,0,1683256829,13116.83533396999,94.43923848000122,53569.21273296
2023-05-05,03:20:31.000,125,11038774,13285,0,1683256830,13116.84207028,94.44628761000058,53569.247668560005
2023-05-05,03:20:32.000,125,11038729,13125,0,1683256831,13116.73428931999,94.43923848000122,53569.20574584
2023-05-05,03:20:33.000,125,11038737,13045,0,1683256832,13116.77470717999,94.43218935000186,53569.14286176001
2023-05-05,03:20:34.000,125,11038725,13085,0,1683256833,13116.720816699999,94.4251402200025,53569.10792616
2023-05-05,03:20:35.000,125,11038761,13045,0,1683256834,13116.75449824999,94.43218935000186,53569.18478448
2023-05-05,03:20:36.000,125,11038740,13085,0,1683256835,13116.666926219994,94.4603858699993,53569.10093904001
2023-05-05,03:20:37.000,125,11038767,13125,0,1683256836,13116.666926219994,94.41809109000314,53569.12190040001
2023-05-05,03:20:38.000,125,11038715,13285,0,1683256837,13116.687135149994,94.44628761000058,53569.20574584
2023-05-05,03:20:39.000,125,11038720,12925,0,1683256838,13116.680398839999,94.44628761000058,53569.17081024001
2023-05-05,03:20:40.000,125,11038717,13045,0,1683256839,13116.633244669989,94.45333673999994,53569.07299056001
2023-05-05,03:20:41.000,125,11038701,13325,0,1683256840,13116.586090499994,94.45333673999994,53569.06600344
2023-05-05,03:20:42.000,125,11038762,13205,0,1683256841,13116.633244669989,94.43923848000122,53569.11491328
2023-05-05,03:20:43.000,125,11038745,13125,0,1683256842,13116.606299429994,94.43218935000186,53569.05901632
2023-05-05,03:20:44.000,125,11038728,13045,0,1683256843,13116.606299429994,94.49563152000337,53569.04504208
2023-05-05,03:20:45.000,125,11038777,12965,0,1683256844,13116.646717289994,94.47448412999802,53569.16382312
2023-05-05,03:20:46.000,125,11038728,13165,0,1683256845,13116.599563119998,94.48858239000401,53569.12190040001
2023-05-05,03:20:47.000,125,11038778,13045,0,1683256846,13116.599563119998,94.48858239000401,53569.128887520004
2023-05-05,03:20:48.000,125,11038750,13085,0,1683256847,13116.565881569994,94.50972978000209,53569.10792616
2023-05-05,03:20:49.000,125,11038733,13285,0,1683256848,13116.565881569994,94.53792629999953,53569.079977680005
2023-05-05,03:20:50.000,125,11038744,12925,0,1683256849,13116.565881569994,94.53087717000017,53569.12190040001
2023-05-05,03:20:51.000,125,11038737,13045,0,1683256850,13116.538936329998,94.53792629999953,53569.07299056001
2023-05-05,03:20:52.000,125,11038746,13285,0,1683256851,13116.478309539998,94.50268065000273,53569.09395192
2023-05-05,03:20:53.000,125,11038752,13165,0,1683256852,13116.592826809989,94.53792629999953,53569.10093904001
2023-05-05,03:20:54.000,125,11038778,13085,0,1683256853,13116.565881569994,94.54497542999889,53569.149848880006
2023-05-05,03:20:55.000,125,11038779,13085,0,1683256854,13116.586090499994,94.53792629999953,53569.13587464
2023-05-05,03:20:56.000,125,11038731,13285,0,1683256855,13116.505254779993,94.53087717000017,53569.10792616
2023-05-05,03:20:57.000,125,11038730,13125,0,1683256856,13116.471573229988,94.55907369000488,53569.10792616
2023-05-05,03:20:58.000,125,11038738,13285,0,1683256857,13116.478309539998,94.55907369000488,53569.00311936001
2023-05-05,03:20:59.000,125,11038717,13325,0,1683256858,13116.485045849993,94.54497542999889,53569.04504208
2023-05-05,03:21:00.000,125,11038720,13205,0,1683256859,13116.485045849993,94.54497542999889,53569.079977680005
2023-05-05,03:21:01.000,125,11038725,13245,0,1683256860,13116.471573229988,94.58022108000296,53569.10093904001
2023-05-05,03:21:02.000,125,11038719,13205,0,1683256861,13116.458100609998,94.58727021000232,53569.05202920001
2023-05-05,03:21:03.000,125,11038771,13285,0,1683256862,13116.505254779993,94.6084176000004,53569.079977680005
2023-05-05,03:21:04.000,125,11038764,13005,0,1683256863,13116.437891679998,94.62251585999911,53569.05901632
2023-05-05,03:21:05.000,125,11038700,13125,0,1683256864,13116.464836919993,94.60136847000103,53569.05901632
2023-05-05,03:21:06.000,125,11038749,13005,0,1683256865,13116.424419059993,94.62251585999911,53568.98914512
2023-05-05,03:21:07.000,125,11038720,13045,0,1683256866,13116.397473819998,94.62956498999847,53568.982158000006
2023-05-05,03:21:08.000,125,11038733,13085,0,1683256867,13116.390737510003,94.63661411999783,53568.92626104
2023-05-05,03:21:09.000,125,11038709,13205,0,1683256868,13116.424419059993,94.65776151000318,53568.90529968001
2023-05-05,03:21:10.000,125,11038784,13125,0,1683256869,13116.485045849993,94.6718597700019,53569.0170936
2023-05-05,03:21:11.000,125,11038782,13125,0,1683256870,13116.511991089988,94.72825281000405,53568.99613224
2023-05-05,03:21:12.000,125,11038723,13085,0,1683256871,13116.505254779993,94.78464584999892,53568.98914512
2023-05-05,03:21:13.000,125,11038715,13045,0,1683256872,13116.464836919993,94.79874410999764,53568.91927392
2023-05-05,03:21:14.000,125,11038769,12885,0,1683256873,13116.478309539998,94.80579324000428,53568.863376960006
2023-05-05,03:21:15.000,125,11038728,12925,0,1683256874,13116.538936329998,94.81284237000364,53568.97517088001
2023-05-05,03:21:16.000,125,11038725,12885,0,1683256875,13116.498518469998,94.81284237000364,53568.90529968001
2023-05-05,03:21:17.000,125,11038762,13005,0,1683256876,13116.525463709993,94.81284237000364,53568.95420952001
2023-05-05,03:21:18.000,125,11038759,13205,0,1683256877,13116.586090499994,94.83398976000171,53568.98914512
2023-05-05,03:21:19.000,125,11038761,13085,0,1683256878,13116.572617879989,94.82694063000235,53568.96818376
2023-05-05,03:21:20.000,125,11038762,13085,0,1683256879,13116.565881569994,94.80579324000428,53568.91927392
2023-05-05,03:21:21.000,125,11038761,13165,0,1683256880,13116.505254779993,94.85513714999979,53568.88433832001
2023-05-05,03:21:22.000,125,11038766,13205,0,1683256881,13116.572617879989,94.83398976000171,53568.96818376
2023-05-05,03:21:23.000,125,11038763,12965,0,1683256882,13116.552408949989,94.819891500003,53568.88433832001
2023-05-05,03:21:24.000,125,11038729,12885,0,1683256883,13116.565881569994,94.819891500003,53568.94023528
2023-05-05,03:21:25.000,125,11038783,13085,0,1683256884,13116.646717289994,94.80579324000428,53568.95420952001
2023-05-05,03:21:26.000,125,11038731,13005,0,1683256885,13116.592826809989,94.7705475900002,53568.961196640004
2023-05-05,03:21:27.000,125,11038758,13045,0,1683256886,13116.619772049999,94.76349846000085,53568.90529968001
2023-05-05,03:21:28.000,125,11038739,13005,0,1683256887,13116.646717289994,94.819891500003,53568.961196640004
2023-05-05,03:21:29.000,125,11038726,12925,0,1683256888,13116.626508359994,94.79169497999828,53569.00311936001
2023-05-05,03:21:30.000,125,11038765,13165,0,1683256889,13116.700607769999,94.74235107000277,53568.98914512
2023-05-05,03:21:31.000,125,11038785,13165,0,1683256890,13116.646717289994,94.79169497999828,53568.89831256
2023-05-05,03:21:32.000,125,11038748,13205,0,1683256891,13116.680398839999,94.77759671999956,53568.92626104
2023-05-05,03:21:33.000,125,11038735,13165,0,1683256892,13116.727553009994,94.72825281000405,53569.031067840006
2023-05-05,03:21:34.000,125,11038741,12965,0,1683256893,13116.741025629999,94.76349846000085,53568.99613224
2023-05-05,03:21:35.000,125,11038776,12885,0,1683256894,13116.77470717999,94.70005628999934,53568.912286800005
2023-05-05,03:21:36.000,125,11038771,13125,0,1683256895,13116.741025629999,94.72825281000405,53568.85638984001
2023-05-05,03:21:37.000,125,11038730,13125,0,1683256896,13116.720816699999,94.74235107000277,53568.89831256
2023-05-05,03:21:38.000,125,11038756,13325,0,1683256897,13116.71408038999,94.7071054199987,53568.93324816001
2023-05-05,03:21:39.000,125,11038758,13205,0,1683256898,13116.75449824999,94.76349846000085,53568.92626104
2023-05-05,03:21:40.000,125,11038750,13085,0,1683256899,13116.80165242,94.76349846000085,53568.97517088001
2023-05-05,03:21:41.000,125,11038770,13085,0,1683256900,13116.80165242,94.74940020000213,53568.92626104
2023-05-05,03:21:42.000,125,11038768,13005,0,1683256901,13116.84207028,94.77759671999956,53568.98914512
2023-05-05,03:21:43.000,125,11038707,13165,0,1683256902,13116.82186135,94.79874410999764,53568.97517088001
2023-05-05,03:21:44.000,125,11038705,13045,0,1683256903,13116.78144349,94.82694063000235,53568.89831256
2023-05-05,03:21:45.000,125,11038732,13125,0,1683256904,13116.747761939994,94.84103889000107,53568.92626104
2023-05-05,03:21:46.000,125,11038772,13045,0,1683256905,13116.767970869994,94.83398976000171,53568.91927392
2023-05-05,03:21:47.000,125,11038744,13045,0,1683256906,13116.727553009994,94.85513714999979,53568.912286800005
2023-05-05,03:21:48.000,125,11038775,13125,0,1683256907,13116.83533396999,94.87628453999787,53569.03805496
2023-05-05,03:21:49.000,125,11038733,13125,0,1683256908,13116.85554289999,94.86923540999851,53569.0170936
2023-05-05,03:21:50.000,125,11038739,12805,0,1683256909,13116.85554289999,94.86923540999851,53569.0170936
2023-05-05,03:21:51.000,125,11038721,13045,0,1683256910,13116.848806589995,94.90448106000258,53568.92626104
2023-05-05,03:21:52.000,125,11038728,13125,0,1683256911,13116.889224449995,94.92562845000066,53568.98914512
2023-05-05,03:21:53.000,125,11038709,13125,0,1683256912,13116.848806589995,94.93972670999938,53568.99613224
2023-05-05,03:21:54.000,125,11038733,13005,0,1683256913,13116.86227921,94.93972670999938,53568.99613224
2023-05-05,03:21:55.000,125,11038735,13285,0,1683256914,13116.89596075999,94.97497236000345,53568.97517088001
2023-05-05,03:21:56.000,125,11038777,13125,0,1683256915,13116.87575182999,94.97497236000345,53568.97517088001
2023-05-05,03:21:57.000,125,11038773,13045,0,1683256916,13116.90269707,94.98202149000281,53568.95420952001
2023-05-05,03:21:58.000,125,11038761,13285,0,1683256917,13116.94311493,94.96087410000473,53568.99613224
2023-05-05,03:21:59.000,125,11038745,13365,0,1683256918,13116.93637861999,95.00316888000089,53569.010106480004
2023-05-05,03:22:00.000,125,11038746,13125,0,1683256919,13116.94311493,94.98907062000217,53569.010106480004
2023-05-05,03:22:01.000,125,11038749,13085,0,1683256920,13116.87575182999,94.99611975000153,53568.92626104
2023-05-05,03:22:02.000,125,11038740,13165,0,1683256921,13116.909433379995,94.99611975000153,53568.92626104
2023-05-05,03:22:03.000,125,11038742,12965,0,1683256922,13116.909433379995,95.01021801000024,53569.031067840006
2023-05-05,03:22:04.000,125,11038775,13245,0,1683256923,13116.949851239995,94.98202149000281,53569.03805496
2023-05-05,03:22:05.000,125,11038749,13285,0,1683256924,13116.990269099995,94.96087410000473,53569.06600344
2023-05-05,03:22:06.000,125,11038714,12965,0,1683256925,13116.96332386,94.94677583999874,53569.10792616
2023-05-05,03:22:07.000,125,11038782,13325,0,1683256926,13116.96332386,94.94677583999874,53569.079977680005
2023-05-05,03:22:08.000,125,11038717,13125,0,1683256927,13116.949851239995,94.96087410000473,53569.05202920001
2023-05-05,03:22:09.000,125,11038732,13205,0,1683256928,13116.909433379995,94.94677583999874,53569.06600344
2023-05-05,03:22:10.000,125,11038756,12925,0,1683256929,13116.96332386,94.89038280000386,53569.06600344
2023-05-05,03:22:11.000,125,11038760,12965,0,1683256930,13116.922906,94.89743193000322,53569.05202920001
2023-05-05,03:22:12.000,125,11038730,13125,0,1683256931,13116.90269707,94.9185793200013,53569.02408072001
2023-05-05,03:22:13.000,125,11038743,13125,0,1683256932,13116.949851239995,94.93972670999938,53569.07299056001
2023-05-05,03:22:14.000,125,11038725,12925,0,1683256933,13117.00374172,94.89038280000386,53569.14286176001
2023-05-05,03:22:15.000,125,11038770,13045,0,1683256934,13116.990269099995,94.9185793200013,53569.0869648
2023-05-05,03:22:16.000,125,11038750,13085,0,1683256935,13116.99700540999,94.9185793200013,53569.128887520004
2023-05-05,03:22:17.000,125,11038761,13285,0,1683256936,13116.94311493,94.8833336700045,53569.079977680005
2023-05-05,03:22:18.000,125,11038761,12805,0,1683256937,13116.970060169995,94.84103889000107,53569.05901632
2023-05-05,03:22:19.000,125,11038757,12765,0,1683256938,13117.010478029995,94.84808802000043,53569.149848880006
2023-05-05,03:22:20.000,125,11038785,13005,0,1683256939,13117.01721433999,94.79874410999764,53569.128887520004
2023-05-05,03:22:21.000,125,11038712,13005,0,1683256940,13117.010478029995,94.819891500003,53569.02408072001
2023-05-05,03:22:22.000,125,11038739,13205,0,1683256941,13117.06436851,94.84103889000107,53569.05901632
2023-05-05,03:22:23.000,125,11038736,13045,0,1683256942,13117.050895889995,94.84103889000107,53569.05901632
2023-05-05,03:22:24.000,125,11038781,12925,0,1683256943,13117.02395065,94.83398976000171,53569.06600344
2023-05-05,03:22:25.000,125,11038746,12965,0,1683256944,13117.030686959995,94.84103889000107,53568.982158000006
2023-05-05,03:22:26.000,125,11038765,13285,0,1683256945,13117.01721433999,94.84808802000043,53569.03805496
2023-05-05,03:22:27.000,125,11038779,13085,0,1683256946,13117.06436851,94.82694063000235,53569.05901632
2023-05-05,03:22:28.000,125,11038758,13165,0,1683256947,13117.071104819996,94.83398976000171,53569.07299056001
2023-05-05,03:22:29.000,125,11038732,12925,0,1683256948,13117.10478637,94.81284237000364,53569.14286176001
2023-05-05,03:22:30.000,125,11038747,12965,0,1683256949,13117.1249953,94.84103889000107,53569.128887520004
2023-05-05,03:22:31.000,125,11038722,13205,0,1683256950,13117.091313749996,94.84103889000107,53569.149848880006
2023-05-05,03:22:32.000,125,11038772,13125,0,1683256951,13117.05763219999,94.84103889000107,53569.10093904001
2023-05-05,03:22:33.000,125,11038761,13245,0,1683256952,13117.05763219999,94.86218627999915,53569.16382312
2023-05-05,03:22:34.000,125,11038732,12965,0,1683256953,13117.050895889995,94.85513714999979,53569.10093904001
2023-05-05,03:22:35.000,125,11038756,13085,0,1683256954,13117.08457744,94.86218627999915,53569.11491328
2023-05-05,03:22:36.000,125,11038745,13085,0,1683256955,13117.071104819996,94.85513714999979,53569.177797360004
2023-05-05,03:22:37.000,125,11038732,13205,0,1683256956,13117.05763219999,94.84808802000043,53569.156836
2023-05-05,03:22:38.000,125,11038723,13005,0,1683256957,13117.05763219999,94.86218627999915,53569.11491328
2023-05-05,03:22:39.000,125,11038729,13125,0,1683256958,13117.04415958,94.89038280000386,53569.09395192
2023-05-05,03:22:40.000,125,11038744,13245,0,1683256959,13117.04415958,94.87628453999787,53569.10792616
2023-05-05,03:22:41.000,125,11038743,13125,0,1683256960,13117.03742326999,94.84808802000043,53569.11491328
2023-05-05,03:22:42.000,125,11038730,13245,0,1683256961,13117.00374172,94.83398976000171,53569.0170936
2023-05-05,03:22:43.000,125,11038766,13365,0,1683256962,13116.970060169995,94.86218627999915,53568.961196640004
2023-05-05,03:22:44.000,125,11038757,13125,0,1683256963,13117.030686959995,94.86218627999915,53569.04504208
2023-05-05,03:22:45.000,125,11038729,13045,0,1683256964,13117.08457744,94.85513714999979,53569.031067840006
2023-05-05,03:22:46.000,125,11038732,13125,0,1683256965,13117.04415958,94.89038280000386,53568.98914512
2023-05-05,03:22:47.000,125,11038717,13045,0,1683256966,13117.08457744,94.86218627999915,53569.079977680005
2023-05-05,03:22:48.000,125,11038720,13005,0,1683256967,13117.02395065,94.86218627999915,53569.04504208
2023-05-05,03:22:49.000,125,11038716,13085,0,1683256968,13117.03742326999,94.84808802000043,53569.031067840006
2023-05-05,03:22:50.000,125,11038738,13205,0,1683256969,13116.97679647999,94.84103889000107,53568.99613224
2023-05-05,03:22:51.000,125,11038722,12885,0,1683256970,13116.97679647999,94.83398976000171,53568.95420952001
2023-05-05,03:22:52.000,125,11038734,12885,0,1683256971,13117.04415958,94.79874410999764,53569.05202920001
2023-05-05,03:22:53.000,125,11038785,12965,0,1683256972,13117.030686959995,94.79169497999828,53569.06600344
2023-05-05,03:22:54.000,125,11038738,13005,0,1683256973,13117.010478029995,94.78464584999892,53569.079977680005
2023-05-05,03:22:55.000,125,11038700,13285,0,1683256974,13117.07784112999,94.76349846000085,53569.14286176001
2023-05-05,03:22:56.000,125,11038759,13445,0,1683256975,13117.071104819996,94.75644933000149,53569.07299056001
2023-05-05,03:22:57.000,125,11038725,13325,0,1683256976,13116.990269099995,94.69300715999998,53569.03805496
2023-05-05,03:22:58.000,125,11038737,13445,0,1683256977,13116.990269099995,94.70005628999934,53568.96818376
2023-05-05,03:22:59.000,125,11038753,12885,0,1683256978,13117.04415958,94.68595803000062,53568.96818376
2023-05-05,03:23:00.000,125,11038725,13245,0,1683256979,13117.030686959995,94.65071238000382,53569.0170936
2023-05-05,03:23:01.000,125,11038785,13325,0,1683256980,13117.01721433999,94.66481064000254,53569.03805496
2023-05-05,03:23:02.000,125,11038754,13085,0,1683256981,13117.00374172,94.66481064000254,53569.03805496
2023-05-05,03:23:03.000,125,11038690,12925,0,1683256982,13117.04415958,94.65776151000318,53569.03805496
2023-05-05,03:23:04.000,125,11038805,13165,0,1683256983,13117.02395065,94.65776151000318,53569.04504208
2023-05-05,03:23:05.000,125,11038735,13045,0,1683256984,13117.01721433999,94.64366325000447,53569.0869648
2023-05-05,03:23:06.000,125,11038729,12925,0,1683256985,13116.970060169995,94.62251585999911,53569.05901632
2023-05-05,03:23:07.000,125,11038747,13085,0,1683256986,13116.922906,94.64366325000447,53569.02408072001
2023-05-05,03:23:08.000,125,11038767,12965,0,1683256987,13116.929642309995,94.62251585999911,53569.010106480004
2023-05-05,03:23:09.000,125,11038786,13285,0,1683256988,13116.97679647999,94.62251585999911,53569.0869648
2023-05-05,03:23:10.000,125,11038730,12885,0,1683256989,13116.922906,94.62251585999911,53569.0869648
2023-05-05,03:23:11.000,125,11038768,13165,0,1683256990,13116.869015519995,94.62251585999911,53569.079977680005
2023-05-05,03:23:12.000,125,11038750,12965,0,1683256991,13116.869015519995,94.62251585999911,53568.99613224
2023-05-05,03:23:13.000,125,11038704,13125,0,1683256992,13116.83533396999,94.6084176000004,53568.98914512
2023-05-05,03:23:14.000,125,11038755,13045,0,1683256993,13116.87575182999,94.6084176000004,53568.98914512
2023-05-05,03:23:15.000,125,11038764,13245,0,1683256994,13116.84207028,94.5731719500036,53569.0170936
2023-05-05,03:23:16.000,125,11038746,13245,0,1683256995,13116.83533396999,94.58022108000296,53568.961196640004
2023-05-05,03:23:17.000,125,11038734,13285,0,1683256996,13116.828597659995,94.55202455999824,53568.982158000006
2023-05-05,03:23:18.000,125,11038758,13005,0,1683256997,13116.89596075999,94.53792629999953,53569.031067840006
2023-05-05,03:23:19.000,125,11038760,12765,0,1683256998,13116.85554289999,94.55202455999824,53568.91927392
2023-05-05,03:23:20.000,125,11038730,13165,0,1683256999,13116.889224449995,94.54497542999889,53568.98914512
2023-05-05,03:23:21.000,125,11038735,13125,0,1683257000,13116.85554289999,94.53792629999953,53568.961196640004
2023-05-05,03:23:22.000,125,11038737,13125,0,1683257001,13116.83533396999,94.53087717000017,53568.95420952001
2023-05-05,03:23:23.000,125,11038706,13165,0,1683257002,13116.87575182999,94.55907369000488,53569.079977680005
2023-05-05,03:23:24.000,125,11038749,13205,0,1683257003,13116.929642309995,94.51677891000145,53569.00311936001
2023-05-05,03:23:25.000,125,11038743,13125,0,1683257004,13116.949851239995,94.49563152000337,53569.05202920001
2023-05-05,03:23:26.000,125,11038722,13205,0,1683257005,13116.94311493,94.49563152000337,53569.0170936
2023-05-05,03:23:27.000,125,11038719,12765,0,1683257006,13116.88248814,94.53087717000017,53568.98914512
2023-05-05,03:23:28.000,125,11038723,13245,0,1683257007,13116.88248814,94.52382804000081,53568.95420952001
2023-05-05,03:23:29.000,125,11038768,13365,0,1683257008,13116.91616968999,94.52382804000081,53568.982158000006
2023-05-05,03:23:30.000,125,11038759,13285,0,1683257009,13116.91616968999,94.50972978000209,53568.961196640004
2023-05-05,03:23:31.000,125,11038735,12805,0,1683257010,13116.88248814,94.48858239000401,53568.9472224
2023-05-05,03:23:32.000,125,11038736,13165,0,1683257011,13116.93637861999,94.50268065000273,53569.03805496
2023-05-05,03:23:33.000,125,11038735,12965,0,1683257012,13116.929642309995,94.48858239000401,53569.031067840006
2023-05-05,03:23:34.000,125,11038742,13165,0,1683257013,13116.91616968999,94.48153326000465,53569.0170936
2023-05-05,03:23:35.000,125,11038664,13285,0,1683257014,13116.909433379995,94.47448412999802,53569.03805496
2023-05-05,03:23:36.000,125,11038757,12925,0,1683257015,13116.90269707,94.52382804000081,53569.02408072001
2023-05-05,03:23:37.000,125,11038757,12965,0,1683257016,13116.84207028,94.51677891000145,53568.95420952001
2023-05-05,03:23:38.000,125,11038726,12965,0,1683257017,13116.89596075999,94.53087717000017,53569.031067840006
2023-05-05,03:23:39.000,125,11038745,12845,0,1683257018,13116.88248814,94.53087717000017,53569.00311936001
2023-05-05,03:23:40.000,125,11038762,13045,0,1683257019,13116.90269707,94.51677891000145,53569.010106480004
2023-05-05,03:23:41.000,125,11038720,12965,0,1683257020,13116.89596075999,94.55202455999824,53568.98914512
2023-05-05,03:23:42.000,125,11038736,13085,0,1683257021,13116.93637861999,94.53087717000017,53569.010106480004
2023-05-05,03:23:43.000,125,11038719,12925,0,1683257022,13116.95658754999,94.54497542999889,53568.97517088001
2023-05-05,03:23:44.000,125,11038760,13125,0,1683257023,13116.96332386,94.56612282000424,53568.96818376
2023-05-05,03:23:45.000,125,11038738,13125,0,1683257024,13117.00374172,94.56612282000424,53569.031067840006
2023-05-05,03:23:46.000,125,11038745,13085,0,1683257025,13117.010478029995,94.53087717000017,53568.97517088001
2023-05-05,03:23:47.000,125,11038716,12925,0,1683257026,13116.95658754999,94.56612282000424,53568.9472224
2023-05-05,03:23:48.000,125,11038754,12965,0,1683257027,13116.97679647999,94.56612282000424,53568.98914512
2023-05-05,03:23:49.000,125,11038729,13085,0,1683257028,13117.05763219999,94.60136847000103,53569.03805496
2023-05-05,03:23:50.000,125,11038752,12925,0,1683257029,13117.08457744,94.56612282000424,53569.031067840006
2023-05-05,03:23:51.000,125,11038717,13165,0,1683257030,13117.1249953,94.60136847000103,53569.05202920001
2023-05-05,03:23:52.000,125,11038744,13365,0,1683257031,13117.05763219999,94.60136847000103,53569.02408072001
2023-05-05,03:23:53.000,125,11038736,13165,0,1683257032,13117.138467919991,94.60136847000103,53569.03805496
2023-05-05,03:23:54.000,125,11038728,12965,0,1683257033,13117.151940539996,94.6084176000004,53569.02408072001
2023-05-05,03:23:55.000,125,11038734,13205,0,1683257034,13117.138467919991,94.61546672999975,53569.05202920001
2023-05-05,03:23:56.000,125,11038751,13245,0,1683257035,13117.1249953,94.60136847000103,53569.02408072001
2023-05-05,03:23:57.000,125,11038744,13365,0,1683257036,13117.178885779991,94.6084176000004,53569.05901632
2023-05-05,03:23:58.000,125,11038778,13365,0,1683257037,13117.212567329996,94.60136847000103,53569.09395192
2023-05-05,03:23:59.000,125,11038719,13205,0,1683257038,13117.246248880001,94.61546672999975,53569.10093904001
2023-05-05,03:24:00.000,125,11038786,13085,0,1683257039,13117.212567329996,94.55907369000488,53569.09395192
2023-05-05,03:24:01.000,125,11038736,12765,0,1683257040,13117.151940539996,94.63661411999783,53569.00311936001
2023-05-05,03:24:02.000,125,11038700,13245,0,1683257041,13117.158676849991,94.58022108000296,53568.961196640004
2023-05-05,03:24:03.000,125,11038702,13325,0,1683257042,13117.192358399996,94.60136847000103,53569.079977680005
2023-05-05,03:24:04.000,125,11038726,12965,0,1683257043,13117.246248880001,94.55907369000488,53569.04504208
2023-05-05,03:24:05.000,125,11038748,13125,0,1683257044,13117.246248880001,94.61546672999975,53569.09395192
2023-05-05,03:24:06.000,125,11038716,13325,0,1683257045,13117.226039950001,94.55202455999824,53569.09395192
2023-05-05,03:24:07.000,125,11038742,12925,0,1683257046,13117.18562209,94.59431934000168,53569.04504208
2023-05-05,03:24:08.000,125,11038760,13285,0,1683257047,13117.158676849991,94.58727021000232,53569.05901632
2023-05-05,03:24:09.000,125,11038719,13085,0,1683257048,13117.158676849991,94.6084176000004,53569.0869648
2023-05-05,03:24:10.000,125,11038727,12925,0,1683257049,13117.151940539996,94.56612282000424,53569.07299056001
2023-05-05,03:24:11.000,125,11038706,12965,0,1683257050,13117.071104819996,94.58727021000232,53569.05901632
2023-05-05,03:24:12.000,125,11038734,12925,0,1683257051,13117.091313749996,94.55907369000488,53569.03805496
2023-05-05,03:24:13.000,125,11038707,13165,0,1683257052,13117.131731609996,94.56612282000424,53569.10792616
2023-05-05,03:24:14.000,125,11038699,12925,0,1683257053,13117.10478637,94.53792629999953,53569.09395192
2023-05-05,03:24:15.000,125,11038708,13005,0,1683257054,13117.03742326999,94.54497542999889,53569.12190040001
2023-05-05,03:24:16.000,125,11038730,13125,0,1683257055,13117.030686959995,94.50268065000273,53569.04504208
2023-05-05,03:24:17.000,125,11038727,13205,0,1683257056,13116.970060169995,94.55202455999824,53568.98914512
2023-05-05,03:24:18.000,125,11038778,13165,0,1683257057,13116.98353279,94.50268065000273,53569.0170936
2023-05-05,03:24:19.000,125,11038731,13125,0,1683257058,13117.00374172,94.51677891000145,53569.05901632
2023-05-05,03:24:20.000,125,11038770,13005,0,1683257059,13117.030686959995,94.48858239000401,53569.05901632
2023-05-05,03:24:21.000,125,11038693,12845,0,1683257060,13116.970060169995,94.50268065000273,53569.06600344
2023-05-05,03:24:22.000,125,11038764,13165,0,1683257061,13116.970060169995,94.44628761000058,53569.079977680005
2023-05-05,03:24:23.000,125,11038701,13045,0,1683257062,13117.00374172,94.4603858699993,53569.11491328
2023-05-05,03:24:24.000,125,11038750,13125,0,1683257063,13116.95658754999,94.48153326000465,53569.10093904001
2023-05-05,03:24:25.000,125,11038726,12965,0,1683257064,13116.94311493,94.45333673999994,53569.04504208
2023-05-05,03:24:26.000,125,11038722,13165,0,1683257065,13116.94311493,94.4251402200025,53569.06600344
2023-05-05,03:24:27.000,125,11038728,12925,0,1683257066,13116.87575182999,94.43218935000186,53569.031067840006
2023-05-05,03:24:28.000,125,11038761,13085,0,1683257067,13116.990269099995,94.38284543999907,53569.06600344
2023-05-05,03:24:29.000,125,11038756,13205,0,1683257068,13116.97679647999,94.38989456999843,53569.07299056001
2023-05-05,03:24:30.000,125,11038696,13205,0,1683257069,13116.949851239995,94.38989456999843,53569.0869648
2023-05-05,03:24:31.000,125,11038700,13245,0,1683257070,13116.94311493,94.38989456999843,53569.0869648
2023-05-05,03:24:32.000,125,11038719,13125,0,1683257071,13116.97679647999,94.39694369999779,53569.09395192
2023-05-05,03:24:33.000,125,11038745,13165,0,1683257072,13116.93637861999,94.40399283000443,53569.128887520004
2023-05-05,03:24:34.000,125,11038720,13085,0,1683257073,13116.89596075999,94.361698050001,53569.06600344
2023-05-05,03:24:35.000,125,11038724,13285,0,1683257074,13116.93637861999,94.37579630999971,53569.03805496
2023-05-05,03:24:36.000,125,11038730,13045,0,1683257075,13116.93637861999,94.361698050001,53569.04504208
2023-05-05,03:24:37.000,125,11038725,13445,0,1683257076,13116.93637861999,94.41104196000379,53569.02408072001
2023-05-05,03:24:38.000,125,11038760,13165,0,1683257077,13116.94311493,94.37579630999971,53569.09395192
2023-05-05,03:24:39.000,125,11038732,13125,0,1683257078,13116.970060169995,94.38989456999843,53569.079977680005
2023-05-05,03:24:40.000,125,11038728,13085,0,1683257079,13116.95658754999,94.361698050001,53569.06600344
2023-05-05,03:24:41.000,125,11038737,13205,0,1683257080,13116.93637861999,94.38989456999843,53568.98914512
2023-05-05,03:24:42.000,125,11038732,12885,0,1683257081,13116.949851239995,94.37579630999971,53569.00311936001
2023-05-05,03:24:43.000,125,11038739,13085,0,1683257082,13116.93637861999,94.38989456999843,53569.00311936001
2023-05-05,03:24:44.000,125,11038771,13285,0,1683257083,13116.98353279,94.34759979000228,53569.03805496
2023-05-05,03:24:45.000,125,11038734,13085,0,1683257084,13116.970060169995,94.361698050001,53569.010106480004
2023-05-05,03:24:46.000,125,11038714,12925,0,1683257085,13116.98353279,94.36874718000036,53569.07299056001
2023-05-05,03:24:47.000,125,11038729,13045,0,1683257086,13116.889224449995,94.40399283000443,53568.99613224
2023-05-05,03:24:48.000,125,11038723,13125,0,1683257087,13116.949851239995,94.35464892000164,53569.04504208
2023-05-05,03:24:49.000,125,11038754,13325,0,1683257088,13116.93637861999,94.38284543999907,53569.031067840006
2023-05-05,03:24:50.000,125,11038733,13085,0,1683257089,13116.990269099995,94.36874718000036,53569.02408072001
2023-05-05,03:24:51.000,125,11038745,13285,0,1683257090,13116.96332386,94.38284543999907,53568.98914512
2023-05-05,03:24:52.000,125,11038733,13005,0,1683257091,13116.99700540999,94.38989456999843,53569.0170936
2023-05-05,03:24:53.000,125,11038763,12965,0,1683257092,13117.02395065,94.38284543999907,53569.11491328
2023-05-05,03:24:54.000,125,11038753,13165,0,1683257093,13117.03742326999,94.39694369999779,53569.10792616
2023-05-05,03:24:55.000,125,11038684,12965,0,1683257094,13117.00374172,94.37579630999971,53569.156836
2023-05-05,03:24:56.000,125,11038702,13045,0,1683257095,13117.010478029995,94.4251402200025,53569.04504208
2023-05-05,03:24:57.000,125,11038707,13125,0,1683257096,13116.909433379995,94.41104196000379,53568.98914512
2023-05-05,03:24:58.000,125,11038734,13285,0,1683257097,13116.96332386,94.38284543999907,53569.010106480004
2023-05-05,03:24:59.000,125,11038766,13165,0,1683257098,13116.990269099995,94.39694369999779,53569.010106480004
2023-05-05,03:25:00.000,125,11038716,13205,0,1683257099,13117.05763219999,94.43218935000186,53569.05901632
2023-05-05,03:25:01.000,125,11038694,13045,0,1683257100,13117.010478029995,94.43923848000122,53569.05901632
2023-05-05,03:25:02.000,125,11038733,12765,0,1683257101,13117.010478029995,94.44628761000058,53569.03805496
2023-05-05,03:25:03.000,125,11038701,12925,0,1683257102,13117.01721433999,94.46743499999866,53568.99613224
2023-05-05,03:25:04.000,125,11038736,13085,0,1683257103,13117.010478029995,94.44628761000058,53568.98914512
2023-05-05,03:25:05.000,125,11038721,13125,0,1683257104,13117.02395065,94.4603858699993,53568.9472224
2023-05-05,03:25:06.000,125,11038701,13125,0,1683257105,13117.04415958,94.47448412999802,53568.98914512
2023-05-05,03:25:07.000,125,11038743,13045,0,1683257106,13117.010478029995,94.48858239000401,53568.96818376
2023-05-05,03:25:08.000,125,11038743,13125,0,1683257107,13117.02395065,94.49563152000337,53568.99613224
2023-05-05,03:25:09.000,125,11038741,13045,0,1683257108,13117.071104819996,94.47448412999802,53568.98914512
2023-05-05,03:25:10.000,125,11038747,12925,0,1683257109,13117.06436851,94.47448412999802,53569.02408072001
2023-05-05,03:25:11.000,125,11038741,13405,0,1683257110,13117.01721433999,94.49563152000337,53569.06600344
2023-05-05,03:25:12.000,125,11038727,13125,0,1683257111,13116.97679647999,94.48153326000465,53568.97517088001
2023-05-05,03:25:13.000,125,11038739,13005,0,1683257112,13117.010478029995,94.51677891000145,53568.95420952001
2023-05-05,03:25:14.000,125,11038707,13285,0,1683257113,13117.04415958,94.45333673999994,53569.010106480004
2023-05-05,03:25:15.000,125,11038760,13205,0,1683257114,13117.00374172,94.45333673999994,53569.0170936
2023-05-05,03:25:16.000,125,11038712,13285,0,1683257115,13117.010478029995,94.49563152000337,53568.98914512
2023-05-05,03:25:17.000,125,11038730,13165,0,1683257116,13116.990269099995,94.49563152000337,53568.982158000006
2023-05-05,03:25:18.000,125,11038750,13045,0,1683257117,13117.05763219999,94.46743499999866,53569.05901632
2023-05-05,03:25:19.000,125,11038708,13085,0,1683257118,13117.05763219999,94.49563152000337,53569.03805496
2023-05-05,03:25:20.000,125,11038742,13085,0,1683257119,13117.03742326999,94.48858239000401,53569.00311936001
2023-05-05,03:25:21.000,125,11038725,13125,0,1683257120,13117.030686959995,94.46743499999866,53568.9472224
2023-05-05,03:25:22.000,125,11038718,12925,0,1683257121,13116.98353279,94.49563152000337,53568.912286800005
2023-05-05,03:25:23.000,125,11038713,13205,0,1683257122,13116.990269099995,94.48858239000401,53568.9472224
2023-05-05,03:25:24.000,125,11038741,13005,0,1683257123,13117.071104819996,94.48153326000465,53569.00311936001
2023-05-05,03:25:25.000,125,11038718,13005,0,1683257124,13117.06436851,94.46743499999866,53569.0170936
2023-05-05,03:25:26.000,125,11038714,13045,0,1683257125,13117.091313749996,94.44628761000058,53569.031067840006
2023-05-05,03:25:27.000,125,11038689,12925,0,1683257126,13117.03742326999,94.47448412999802,53569.02408072001
2023-05-05,03:25:28.000,125,11038706,13165,0,1683257127,13117.091313749996,94.46743499999866,53569.010106480004
2023-05-05,03:25:29.000,125,11038722,13365,0,1683257128,13117.050895889995,94.44628761000058,53569.079977680005
2023-05-05,03:25:30.000,125,11038707,13005,0,1683257129,13117.1249953,94.4603858699993,53569.05901632
2023-05-05,03:25:31.000,125,11038690,13285,0,1683257130,13117.05763219999,94.47448412999802,53569.0170936
2023-05-05,03:25:32.000,125,11038716,13045,0,1683257131,13117.071104819996,94.4603858699993,53568.93324816001
2023-05-05,03:25:33.000,125,11038720,12965,0,1683257132,13117.11825898999,94.44628761000058,53569.010106480004
2023-05-05,03:25:34.000,125,11038741,13165,0,1683257133,13117.14520423,94.43923848000122,53569.09395192
2023-05-05,03:25:35.000,125,11038731,13045,0,1683257134,13117.08457744,94.43923848000122,53568.97517088001
2023-05-05,03:25:36.000,125,11038751,13405,0,1683257135,13117.06436851,94.43218935000186,53568.88433832001
2023-05-05,03:25:37.000,125,11038740,12925,0,1683257136,13117.00374172,94.46743499999866,53568.90529968001
2023-05-05,03:25:38.000,125,11038742,13205,0,1683257137,13117.02395065,94.49563152000337,53568.8773512
2023-05-05,03:25:39.000,125,11038753,13245,0,1683257138,13117.00374172,94.48858239000401,53568.94023528
2023-05-05,03:25:40.000,125,11038713,12965,0,1683257139,13117.05763219999,94.45333673999994,53568.961196640004
2023-05-05,03:25:41.000,125,11038773,13005,0,1683257140,13117.04415958,94.50268065000273,53568.961196640004
2023-05-05,03:25:42.000,125,11038783,13445,0,1683257141,13117.02395065,94.4603858699993,53568.97517088001
2023-05-05,03:25:43.000,125,11038738,13085,0,1683257142,13116.99700540999,94.46743499999866,53568.94023528
2023-05-05,03:25:44.000,125,11038740,13045,0,1683257143,13116.95658754999,94.43923848000122,53568.961196640004
2023-05-05,03:25:45.000,125,11038753,13045,0,1683257144,13116.929642309995,94.44628761000058,53569.00311936001
2023-05-05,03:25:46.000,125,11038712,12925,0,1683257145,13116.909433379995,94.4251402200025,53568.98914512
2023-05-05,03:25:47.000,125,11038729,13365,0,1683257146,13116.828597659995,94.48858239000401,53568.94023528
2023-05-05,03:25:48.000,125,11038715,13165,0,1683257147,13116.79491610999,94.48858239000401,53568.8773512
2023-05-05,03:25:49.000,125,11038742,13365,0,1683257148,13116.828597659995,94.48153326000465,53568.99613224
2023-05-05,03:25:50.000,125,11038745,13125,0,1683257149,13116.84207028,94.46743499999866,53569.00311936001
2023-05-05,03:25:51.000,125,11038764,12965,0,1683257150,13116.808388729994,94.4603858699993,53568.98914512
2023-05-05,03:25:52.000,125,11038730,13285,0,1683257151,13116.747761939994,94.46743499999866,53568.89132544
2023-05-05,03:25:53.000,125,11038723,12965,0,1683257152,13116.741025629999,94.47448412999802,53568.89831256
2023-05-05,03:25:54.000,125,11038704,13365,0,1683257153,13116.727553009994,94.4603858699993,53568.92626104
2023-05-05,03:25:55.000,125,11038750,13045,0,1683257154,13116.680398839999,94.46743499999866,53568.96818376
2023-05-05,03:25:56.000,125,11038707,13205,0,1683257155,13116.633244669989,94.45333673999994,53568.863376960006
2023-05-05,03:25:57.000,125,11038699,13285,0,1683257156,13116.633244669989,94.4603858699993,53568.89132544
2023-05-05,03:25:58.000,125,11038724,13005,0,1683257157,13116.69387145999,94.46743499999866,53568.92626104
2023-05-05,03:25:59.000,125,11038707,13245,0,1683257158,13116.660189909999,94.47448412999802,53568.9472224
2023-05-05,03:26:00.000,125,11038754,13445,0,1683257159,13116.633244669989,94.47448412999802,53568.89132544
2023-05-05,03:26:01.000,125,11038772,13445,0,1683257160,13116.606299429994,94.4603858699993,53568.84940272
2023-05-05,03:26:02.000,125,11038730,12925,0,1683257161,13116.586090499994,94.48153326000465,53568.80049288
2023-05-05,03:26:03.000,125,11038783,13285,0,1683257162,13116.592826809989,94.48153326000465,53568.89831256
2023-05-05,03:26:04.000,125,11038752,13245,0,1683257163,13116.599563119998,94.48153326000465,53568.88433832001
2023-05-05,03:26:05.000,125,11038733,13245,0,1683257164,13116.586090499994,94.48153326000465,53568.89132544
2023-05-05,03:26:06.000,125,11038736,13205,0,1683257165,13116.525463709993,94.52382804000081,53568.842415600004
2023-05-05,03:26:07.000,125,11038733,13285,0,1683257166,13116.478309539998,94.49563152000337,53568.76555728001
2023-05-05,03:26:08.000,125,11038747,12725,0,1683257167,13116.478309539998,94.45333673999994,53568.83542848001
2023-05-05,03:26:09.000,125,11038719,13205,0,1683257168,13116.471573229988,94.50972978000209,53568.8773512
2023-05-05,03:26:10.000,125,11038762,12925,0,1683257169,13116.471573229988,94.51677891000145,53568.82844136
2023-05-05,03:26:11.000,125,11038722,13165,0,1683257170,13116.377264889998,94.50972978000209,53568.82844136
2023-05-05,03:26:12.000,125,11038730,13165,0,1683257171,13116.397473819998,94.54497542999889,53568.793505760004
2023-05-05,03:26:13.000,125,11038724,13085,0,1683257172,13116.451364299988,94.51677891000145,53568.89132544
2023-05-05,03:26:14.000,125,11038730,13285,0,1683257173,13116.437891679998,94.54497542999889,53568.82145424
2023-05-05,03:26:15.000,125,11038745,12885,0,1683257174,13116.397473819998,94.52382804000081,53568.842415600004
2023-05-05,03:26:16.000,125,11038751,12845,0,1683257175,13116.370528580002,94.50972978000209,53568.82145424
2023-05-05,03:26:17.000,125,11038735,13365,0,1683257176,13116.336847029997,94.52382804000081,53568.83542848001
2023-05-05,03:26:18.000,125,11038736,13365,0,1683257177,13116.303165479992,94.50972978000209,53568.76555728001
2023-05-05,03:26:19.000,125,11038755,13085,0,1683257178,13116.289692860002,94.53087717000017,53568.89831256
2023-05-05,03:26:20.000,125,11038749,13205,0,1683257179,13116.296429169997,94.51677891000145,53568.8773512
2023-05-05,03:26:21.000,125,11038707,13005,0,1683257180,13116.269483930002,94.48153326000465,53568.85638984001
2023-05-05,03:26:22.000,125,11038761,12965,0,1683257181,13116.256011309997,94.50268065000273,53568.80748000001
2023-05-05,03:26:23.000,125,11038749,13405,0,1683257182,13116.229066070002,94.47448412999802,53568.87036408
2023-05-05,03:26:24.000,125,11038749,13045,0,1683257183,13116.242538689992,94.48858239000401,53568.793505760004
2023-05-05,03:26:25.000,125,11038713,13325,0,1683257184,13116.202120829992,94.4603858699993,53568.744595920005
2023-05-05,03:26:26.000,125,11038721,13245,0,1683257185,13116.188648210002,94.48858239000401,53568.7725444
2023-05-05,03:26:27.000,125,11038706,12965,0,1683257186,13116.134757729997,94.52382804000081,53568.68171184
2023-05-05,03:26:28.000,125,11038704,12925,0,1683257187,13116.161702969992,94.48153326000465,53568.7725444
2023-05-05,03:26:29.000,125,11038718,13365,0,1683257188,13116.195384519997,94.46743499999866,53568.80049288
2023-05-05,03:26:30.000,125,11038715,13405,0,1683257189,13116.181911899992,94.46743499999866,53568.78651864001
2023-05-05,03:26:31.000,125,11038718,13085,0,1683257190,13116.175175589997,94.4251402200025,53568.7725444
2023-05-05,03:26:32.000,125,11038743,13325,0,1683257191,13116.107812490001,94.44628761000058,53568.695686080006
2023-05-05,03:26:33.000,125,11038697,13045,0,1683257192,13116.080867249992,94.38989456999843,53568.80049288
2023-05-05,03:26:34.000,125,11038727,12765,0,1683257193,13116.134757729997,94.41104196000379,53568.80049288
2023-05-05,03:26:35.000,125,11038744,12765,0,1683257194,13116.128021420001,94.38989456999843,53568.744595920005
2023-05-05,03:26:36.000,125,11038727,12965,0,1683257195,13116.060658319991,94.41104196000379,53568.7026732
2023-05-05,03:26:37.000,125,11038706,13245,0,1683257196,13116.094339869996,94.41104196000379,53568.65376336
2023-05-05,03:26:38.000,125,11038750,12885,0,1683257197,13116.101076179992,94.39694369999779,53568.75857016
2023-05-05,03:26:39.000,125,11038713,13125,0,1683257198,13116.094339869996,94.38989456999843,53568.68869896001
2023-05-05,03:26:40.000,125,11038703,13085,0,1683257199,13116.040449389991,94.40399283000443,53568.68869896001
2023-05-05,03:26:41.000,125,11038716,12885,0,1683257200,13116.020240459991,94.41104196000379,53568.58389216
2023-05-05,03:26:42.000,125,11038724,13005,0,1683257201,13116.047185700001,94.41104196000379,53568.66075048
2023-05-05,03:26:43.000,125,11038762,13285,0,1683257202,13116.080867249992,94.41809109000314,53568.674724720004
2023-05-05,03:26:44.000,125,11038740,13285,0,1683257203,13116.087603560001,94.43923848000122,53568.674724720004
2023-05-05,03:26:45.000,125,11038679,13125,0,1683257204,13116.087603560001,94.4251402200025,53568.7026732
2023-05-05,03:26:46.000,125,11038714,13125,0,1683257205,13116.067394630001,94.46743499999866,53568.632802
2023-05-05,03:26:47.000,125,11038730,12965,0,1683257206,13116.020240459991,94.47448412999802,53568.625814880004
2023-05-05,03:26:48.000,125,11038756,13525,0,1683257207,13116.040449389991,94.50268065000273,53568.66773760001
2023-05-05,03:26:49.000,125,11038714,13365,0,1683257208,13116.000031529991,94.50268065000273,53568.632802
2023-05-05,03:26:50.000,125,11038712,13005,0,1683257209,13116.053922009996,94.53087717000017,53568.66075048
2023-05-05,03:26:51.000,125,11038725,13205,0,1683257210,13116.033713079996,94.53087717000017,53568.646776240006
2023-05-05,03:26:52.000,125,11038753,12885,0,1683257211,13116.067394630001,94.59431934000168,53568.632802
2023-05-05,03:26:53.000,125,11038726,13205,0,1683257212,13116.161702969992,94.5731719500036,53568.72363456
2023-05-05,03:26:54.000,125,11038747,13205,0,1683257213,13116.148230350002,94.63661411999783,53568.71664744001
2023-05-05,03:26:55.000,125,11038726,12965,0,1683257214,13116.148230350002,94.6084176000004,53568.695686080006
2023-05-05,03:26:56.000,125,11038725,12925,0,1683257215,13116.128021420001,94.64366325000447,53568.625814880004
2023-05-05,03:26:57.000,125,11038741,13005,0,1683257216,13116.101076179992,94.67890890000126,53568.61882776001
2023-05-05,03:26:58.000,125,11038712,13205,0,1683257217,13116.148230350002,94.70005628999934,53568.60485352
2023-05-05,03:26:59.000,125,11038697,13245,0,1683257218,13116.202120829992,94.74940020000213,53568.68869896001
2023-05-05,03:27:00.000,125,11038725,13045,0,1683257219,13116.242538689992,94.78464584999892,53568.66773760001
2023-05-05,03:27:01.000,125,11038716,13285,0,1683257220,13116.262747619992,94.76349846000085,53568.695686080006
2023-05-05,03:27:02.000,125,11038745,13045,0,1683257221,13116.276220239997,94.7705475900002,53568.68869896001
2023-05-05,03:27:03.000,125,11038704,13325,0,1683257222,13116.309901790002,94.75644933000149,53568.70966032
2023-05-05,03:27:04.000,125,11038679,13005,0,1683257223,13116.262747619992,94.77759671999956,53568.7026732
2023-05-05,03:27:05.000,125,11038714,12925,0,1683257224,13116.296429169997,94.79169497999828,53568.72363456
2023-05-05,03:27:06.000,125,11038713,13045,0,1683257225,13116.330110720002,94.82694063000235,53568.7026732
2023-05-05,03:27:07.000,125,11038718,12965,0,1683257226,13116.323374409993,94.84808802000043,53568.66075048
2023-05-05,03:27:08.000,125,11038738,12965,0,1683257227,13116.363792269993,94.85513714999979,53568.70966032
2023-05-05,03:27:09.000,125,11038701,12965,0,1683257228,13116.397473819998,94.87628453999787,53568.73062168
2023-05-05,03:27:10.000,125,11038738,13365,0,1683257229,13116.444627989993,94.89038280000386,53568.814467120006
2023-05-05,03:27:11.000,125,11038707,13245,0,1683257230,13116.464836919993,94.89038280000386,53568.793505760004
2023-05-05,03:27:12.000,125,11038714,13165,0,1683257231,13116.404210129993,94.90448106000258,53568.71664744001
2023-05-05,03:27:13.000,125,11038711,12925,0,1683257232,13116.431155369988,94.9185793200013,53568.80049288
2023-05-05,03:27:14.000,125,11038724,13085,0,1683257233,13116.478309539998,94.96792323000409,53568.793505760004
2023-05-05,03:27:15.000,125,11038739,13125,0,1683257234,13116.518727399998,94.93267758000002,53568.80049288
2023-05-05,03:27:16.000,125,11038724,12925,0,1683257235,13116.478309539998,94.97497236000345,53568.82844136
2023-05-05,03:27:17.000,125,11038723,13085,0,1683257236,13116.498518469998,94.96792323000409,53568.84940272
2023-05-05,03:27:18.000,125,11038727,12805,0,1683257237,13116.565881569994,94.92562845000066,53568.87036408
2023-05-05,03:27:19.000,125,11038718,13245,0,1683257238,13116.532200019989,94.96087410000473,53568.84940272
2023-05-05,03:27:20.000,125,11038725,13005,0,1683257239,13116.532200019989,94.97497236000345,53568.84940272
2023-05-05,03:27:21.000,125,11038727,13285,0,1683257240,13116.491782159988,95.00316888000089,53568.793505760004
2023-05-05,03:27:22.000,125,11038690,13405,0,1683257241,13116.505254779993,95.02431626999896,53568.842415600004
2023-05-05,03:27:23.000,125,11038720,12965,0,1683257242,13116.559145259998,94.98907062000217,53568.814467120006
2023-05-05,03:27:24.000,125,11038734,13205,0,1683257243,13116.599563119998,95.03136539999832,53568.842415600004
2023-05-05,03:27:25.000,125,11038695,13285,0,1683257244,13116.653453599989,94.98202149000281,53568.863376960006
2023-05-05,03:27:26.000,125,11038676,13245,0,1683257245,13116.619772049999,94.99611975000153,53568.91927392
2023-05-05,03:27:27.000,125,11038733,13285,0,1683257246,13116.673662529989,94.98907062000217,53568.94023528
2023-05-05,03:27:28.000,125,11038710,12925,0,1683257247,13116.660189909999,94.97497236000345,53568.94023528
2023-05-05,03:27:29.000,125,11038734,13285,0,1683257248,13116.69387145999,94.98907062000217,53568.961196640004
2023-05-05,03:27:30.000,125,11038709,13085,0,1683257249,13116.720816699999,94.96087410000473,53568.91927392
2023-05-05,03:27:31.000,125,11038729,12925,0,1683257250,13116.69387145999,94.9538249699981,53568.85638984001
2023-05-05,03:27:32.000,125,11038704,13165,0,1683257251,13116.747761939994,94.99611975000153,53568.89132544
2023-05-05,03:27:33.000,125,11038707,13165,0,1683257252,13116.80165242,94.96087410000473,53568.961196640004
2023-05-05,03:27:34.000,125,11038743,12965,0,1683257253,13116.85554289999,94.98907062000217,53568.99613224
2023-05-05,03:27:35.000,125,11038723,13205,0,1683257254,13116.86227921,94.96087410000473,53568.98914512
2023-05-05,03:27:36.000,125,11038701,13005,0,1683257255,13116.82186135,94.92562845000066,53568.961196640004
2023-05-05,03:27:37.000,125,11038746,13365,0,1683257256,13116.788179799994,94.89038280000386,53568.85638984001
2023-05-05,03:27:38.000,125,11038732,12965,0,1683257257,13116.85554289999,94.92562845000066,53568.85638984001
2023-05-05,03:27:39.000,125,11038715,13165,0,1683257258,13116.869015519995,94.90448106000258,53568.98914512
2023-05-05,03:27:40.000,125,11038715,13165,0,1683257259,13116.909433379995,94.93972670999938,53569.0170936
2023-05-05,03:27:41.000,125,11038705,12925,0,1683257260,13116.94311493,94.90448106000258,53568.92626104
2023-05-05,03:27:42.000,125,11038714,13165,0,1683257261,13116.94311493,94.91153019000194,53568.9472224
2023-05-05,03:27:43.000,125,11038693,13045,0,1683257262,13117.00374172,94.8833336700045,53568.982158000006
2023-05-05,03:27:44.000,125,11038717,13085,0,1683257263,13116.98353279,94.90448106000258,53568.96818376
2023-05-05,03:27:45.000,125,11038732,13285,0,1683257264,13117.01721433999,94.86218627999915,53568.94023528
2023-05-05,03:27:46.000,125,11038726,13125,0,1683257265,13117.010478029995,94.89743193000322,53568.93324816001
2023-05-05,03:27:47.000,125,11038727,13005,0,1683257266,13117.010478029995,94.89743193000322,53568.88433832001
2023-05-05,03:27:48.000,125,11038712,13285,0,1683257267,13117.01721433999,94.94677583999874,53568.92626104
2023-05-05,03:27:49.000,125,11038697,13085,0,1683257268,13117.05763219999,94.89038280000386,53569.00311936001
2023-05-05,03:27:50.000,125,11038732,13245,0,1683257269,13117.091313749996,94.92562845000066,53569.04504208
2023-05-05,03:27:51.000,125,11038740,13085,0,1683257270,13117.131731609996,94.89038280000386,53569.04504208
2023-05-05,03:27:52.000,125,11038744,13245,0,1683257271,13117.06436851,94.89038280000386,53569.05202920001
2023-05-05,03:27:53.000,125,11038739,13085,0,1683257272,13117.1249953,94.90448106000258,53569.02408072001
2023-05-05,03:27:54.000,125,11038729,13285,0,1683257273,13117.08457744,94.90448106000258,53569.010106480004
2023-05-05,03:27:55.000,125,11038750,13205,0,1683257274,13117.158676849991,94.89038280000386,53569.10093904001
2023-05-05,03:27:56.000,125,11038709,12925,0,1683257275,13117.199094709991,94.89038280000386,53569.09395192
2023-05-05,03:27:57.000,125,11038748,12965,0,1683257276,13117.172149469996,94.86218627999915,53569.0869648
2023-05-05,03:27:58.000,125,11038764,13245,0,1683257277,13117.158676849991,94.89743193000322,53569.0869648
2023-05-05,03:27:59.000,125,11038700,13165,0,1683257278,13117.172149469996,94.85513714999979,53569.10792616
2023-05-05,03:28:00.000,125,11038715,13205,0,1683257279,13117.178885779991,94.86923540999851,53569.10093904001
2023-05-05,03:28:01.000,125,11038717,13285,0,1683257280,13117.226039950001,94.85513714999979,53569.09395192
2023-05-05,03:28:02.000,125,11038700,13485,0,1683257281,13117.16541316,94.87628453999787,53569.07299056001
2023-05-05,03:28:03.000,125,11038715,13205,0,1683257282,13117.205831020001,94.85513714999979,53569.00311936001
2023-05-05,03:28:04.000,125,11038717,12925,0,1683257283,13117.266457810001,94.85513714999979,53569.05202920001
2023-05-05,03:28:05.000,125,11038731,13205,0,1683257284,13117.286666740001,94.77759671999956,53569.14286176001
2023-05-05,03:28:06.000,125,11038710,13205,0,1683257285,13117.306875670001,94.82694063000235,53569.16382312
2023-05-05,03:28:07.000,125,11038734,12965,0,1683257286,13117.239512569991,94.83398976000171,53569.05901632
2023-05-05,03:28:08.000,125,11038717,13325,0,1683257287,13117.219303639991,94.79169497999828,53569.079977680005
2023-05-05,03:28:09.000,125,11038703,13205,0,1683257288,13117.246248880001,94.76349846000085,53569.06600344
2023-05-05,03:28:10.000,125,11038732,13285,0,1683257289,13117.293403049996,94.77759671999956,53569.11491328
2023-05-05,03:28:11.000,125,11038699,13405,0,1683257290,13117.300139359992,94.77759671999956,53569.10792616
2023-05-05,03:28:12.000,125,11038744,13165,0,1683257291,13117.279930429992,94.819891500003,53569.10093904001
2023-05-05,03:28:13.000,125,11038703,12925,0,1683257292,13117.286666740001,94.79169497999828,53569.156836
2023-05-05,03:28:14.000,125,11038729,13045,0,1683257293,13117.333820909997,94.79169497999828,53569.20574584
2023-05-05,03:28:15.000,125,11038754,12925,0,1683257294,13117.367502460002,94.79169497999828,53569.156836
2023-05-05,03:28:16.000,125,11038701,13005,0,1683257295,13117.333820909997,94.77759671999956,53569.12190040001
2023-05-05,03:28:17.000,125,11038709,13285,0,1683257296,13117.327084600001,94.819891500003,53569.10093904001
2023-05-05,03:28:18.000,125,11038715,13285,0,1683257297,13117.340557219992,94.79874410999764,53569.05202920001
2023-05-05,03:28:19.000,125,11038721,12965,0,1683257298,13117.367502460002,94.78464584999892,53569.149848880006
2023-05-05,03:28:20.000,125,11038736,13125,0,1683257299,13117.414656629997,94.80579324000428,53569.21273296
2023-05-05,03:28:21.000,125,11038702,12925,0,1683257300,13117.421392939992,94.79874410999764,53569.14286176001
2023-05-05,03:28:22.000,125,11038710,13005,0,1683257301,13117.421392939992,94.76349846000085,53569.128887520004
2023-05-05,03:28:23.000,125,11038742,12925,0,1683257302,13117.455074489997,94.78464584999892,53569.14286176001
2023-05-05,03:28:24.000,125,11038742,13245,0,1683257303,13117.441601869992,94.80579324000428,53569.13587464
2023-05-05,03:28:25.000,125,11038723,12765,0,1683257304,13117.515701279997,94.78464584999892,53569.11491328
2023-05-05,03:28:26.000,125,11038731,13245,0,1683257305,13117.461810799992,94.79874410999764,53569.128887520004
2023-05-05,03:28:27.000,125,11038698,13085,0,1683257306,13117.461810799992,94.74940020000213,53569.07299056001
2023-05-05,03:28:28.000,125,11038697,13085,0,1683257307,13117.495492349997,94.77759671999956,53569.05901632
2023-05-05,03:28:29.000,125,11038736,13205,0,1683257308,13117.589800690002,94.74940020000213,53569.19177160001
2023-05-05,03:28:30.000,125,11038721,13285,0,1683257309,13117.542646519993,94.74940020000213,53569.149848880006
2023-05-05,03:28:31.000,125,11038690,13005,0,1683257310,13117.556119139997,94.73530194000341,53569.11491328
2023-05-05,03:28:32.000,125,11038720,13285,0,1683257311,13117.488756040002,94.74235107000277,53569.10792616
2023-05-05,03:28:33.000,125,11038770,13045,0,1683257312,13117.488756040002,94.75644933000149,53569.10792616
2023-05-05,03:28:34.000,125,11038677,13085,0,1683257313,13117.535910209997,94.76349846000085,53569.156836
2023-05-05,03:28:35.000,125,11038738,13285,0,1683257314,13117.549382830002,94.75644933000149,53569.20574584
2023-05-05,03:28:36.000,125,11038742,12925,0,1683257315,13117.529173900002,94.76349846000085,53569.21972008001
2023-05-05,03:28:37.000,125,11038705,13005,0,1683257316,13117.562855449993,94.75644933000149,53569.156836
2023-05-05,03:28:38.000,125,11038729,13005,0,1683257317,13117.630218550003,94.7705475900002,53569.296578400004
2023-05-05,03:28:39.000,125,11038673,13205,0,1683257318,13117.603273309993,94.74940020000213,53569.25465568
2023-05-05,03:28:40.000,125,11038716,12925,0,1683257319,13117.589800690002,94.77759671999956,53569.26862992001
2023-05-05,03:28:41.000,125,11038731,13045,0,1683257320,13117.556119139997,94.75644933000149,53569.21273296
2023-05-05,03:28:42.000,125,11038713,13365,0,1683257321,13117.549382830002,94.74940020000213,53569.20574584
2023-05-05,03:28:43.000,125,11038694,13085,0,1683257322,13117.535910209997,94.75644933000149,53569.198758720006
2023-05-05,03:28:44.000,125,11038735,13085,0,1683257323,13117.589800690002,94.74940020000213,53569.28959128001
2023-05-05,03:28:45.000,125,11038728,13125,0,1683257324,13117.603273309993,94.72825281000405,53569.28959128001
2023-05-05,03:28:46.000,125,11038702,12805,0,1683257325,13117.549382830002,94.74235107000277,53569.2616428
2023-05-05,03:28:47.000,125,11038669,12845,0,1683257326,13117.515701279997,94.75644933000149,53569.21972008001
2023-05-05,03:28:48.000,125,11038740,13365,0,1683257327,13117.495492349997,94.73530194000341,53569.2267072
2023-05-05,03:28:49.000,125,11038760,13125,0,1683257328,13117.488756040002,94.74235107000277,53569.27561704
2023-05-05,03:28:50.000,125,11038704,13045,0,1683257329,13117.522437589992,94.76349846000085,53569.247668560005
2023-05-05,03:28:51.000,125,11038707,13525,0,1683257330,13117.455074489997,94.72120368000469,53569.198758720006
2023-05-05,03:28:52.000,125,11038674,13165,0,1683257331,13117.448338180002,94.76349846000085,53569.21972008001
2023-05-05,03:28:53.000,125,11038704,13005,0,1683257332,13117.576328069998,94.74235107000277,53569.24068144001
2023-05-05,03:28:54.000,125,11038726,12965,0,1683257333,13117.549382830002,94.73530194000341,53569.23369432
2023-05-05,03:28:55.000,125,11038692,13005,0,1683257334,13117.562855449993,94.74235107000277,53569.247668560005
2023-05-05,03:28:56.000,125,11038707,13205,0,1683257335,13117.529173900002,94.72825281000405,53569.20574584
2023-05-05,03:28:57.000,125,11038762,13045,0,1683257336,13117.495492349997,94.75644933000149,53569.13587464
2023-05-05,03:28:58.000,125,11038710,13045,0,1683257337,13117.502228659992,94.7705475900002,53569.11491328
2023-05-05,03:28:59.000,125,11038758,13445,0,1683257338,13117.535910209997,94.74235107000277,53569.198758720006
2023-05-05,03:29:00.000,125,11038692,13005,0,1683257339,13117.556119139997,94.78464584999892,53569.21273296
2023-05-05,03:29:01.000,125,11038739,13245,0,1683257340,13117.549382830002,94.77759671999956,53569.2267072
2023-05-05,03:29:02.000,125,11038738,13085,0,1683257341,13117.556119139997,94.7705475900002,53569.19177160001
2023-05-05,03:29:03.000,125,11038766,13245,0,1683257342,13117.636954859998,94.79169497999828,53569.31055264001
2023-05-05,03:29:04.000,125,11038708,13205,0,1683257343,13117.569591760002,94.81284237000364,53569.19177160001
2023-05-05,03:29:05.000,125,11038723,12645,0,1683257344,13117.569591760002,94.82694063000235,53569.24068144001
2023-05-05,03:29:06.000,125,11038745,13005,0,1683257345,13117.610009620003,94.84103889000107,53569.26862992001
2023-05-05,03:29:07.000,125,11038706,13245,0,1683257346,13117.596536999998,94.90448106000258,53569.25465568
2023-05-05,03:29:08.000,125,11038755,12845,0,1683257347,13117.596536999998,94.93972670999938,53569.26862992001
2023-05-05,03:29:09.000,125,11038720,12885,0,1683257348,13117.684109029993,94.90448106000258,53569.345488240004
2023-05-05,03:29:10.000,125,11038732,13085,0,1683257349,13117.684109029993,94.93972670999938,53569.415359440005
2023-05-05,03:29:11.000,125,11038722,13045,0,1683257350,13117.697581649998,94.9538249699981,53569.35247536
2023-05-05,03:29:12.000,125,11038721,13125,0,1683257351,13117.670636409988,94.99611975000153,53569.42234656
2023-05-05,03:29:13.000,125,11038750,13245,0,1683257352,13117.657163789998,95.00316888000089,53569.35946248001
2023-05-05,03:29:14.000,125,11038708,13125,0,1683257353,13117.650427479988,95.0666110500024,53569.317539760006
2023-05-05,03:29:15.000,125,11038721,13165,0,1683257354,13117.636954859998,95.05956192000303,53569.40837232001
2023-05-05,03:29:16.000,125,11038725,12925,0,1683257355,13117.704317959993,95.07366018000175,53569.38741096001
2023-05-05,03:29:17.000,125,11038687,13245,0,1683257356,13117.697581649998,95.14415148000262,53569.35946248001
2023-05-05,03:29:18.000,125,11038735,13285,0,1683257357,13117.643691169993,95.15120061000198,53569.32452688
2023-05-05,03:29:19.000,125,11038695,13485,0,1683257358,13117.670636409988,95.11595495999791,53569.415359440005
2023-05-05,03:29:20.000,125,11038710,13125,0,1683257359,13117.690845339988,95.11595495999791,53569.37343672
2023-05-05,03:29:21.000,125,11038752,12885,0,1683257360,13117.697581649998,95.15120061000198,53569.38741096001
2023-05-05,03:29:22.000,125,11038709,13125,0,1683257361,13117.670636409988,95.15120061000198,53569.2616428
2023-05-05,03:29:23.000,125,11038730,13285,0,1683257362,13117.670636409988,95.18644625999877,53569.31055264001
2023-05-05,03:29:24.000,125,11038694,13045,0,1683257363,13117.737999509998,95.20759365000413,53569.345488240004
2023-05-05,03:29:25.000,125,11038697,13325,0,1683257364,13117.731263199988,95.17939712999942,53569.38042384
2023-05-05,03:29:26.000,125,11038726,13365,0,1683257365,13117.785153679994,95.17234800000006,53569.43632080001
2023-05-05,03:29:27.000,125,11038737,13165,0,1683257366,13117.758208439998,95.15824974000134,53569.32452688
2023-05-05,03:29:28.000,125,11038714,13325,0,1683257367,13117.711054269988,95.15824974000134,53569.32452688
2023-05-05,03:29:29.000,125,11038731,13045,0,1683257368,13117.744735819993,95.17234800000006,53569.38741096001
2023-05-05,03:29:30.000,125,11038740,13285,0,1683257369,13117.791889989989,95.13710235000326,53569.366449600006
2023-05-05,03:29:31.000,125,11038703,13365,0,1683257370,13117.812098919989,95.15824974000134,53569.42234656
2023-05-05,03:29:32.000,125,11038735,13285,0,1683257371,13117.771681059989,95.12300409000454,53569.39439808
2023-05-05,03:29:33.000,125,11038700,13165,0,1683257372,13117.825571539994,95.09480756999983,53569.39439808
2023-05-05,03:29:34.000,125,11038736,13325,0,1683257373,13117.832307849989,95.10185669999919,53569.485230640006
2023-05-05,03:29:35.000,125,11038710,12845,0,1683257374,13117.845780469994,95.10890582999855,53569.4013852
2023-05-05,03:29:36.000,125,11038713,13405,0,1683257375,13117.832307849989,95.11595495999791,53569.40837232001
2023-05-05,03:29:37.000,125,11038724,13165,0,1683257376,13117.825571539994,95.10185669999919,53569.33850112001
2023-05-05,03:29:38.000,125,11038736,12925,0,1683257377,13117.812098919989,95.04546366000432,53569.35247536
2023-05-05,03:29:39.000,125,11038730,13045,0,1683257378,13117.886198329994,95.05251279000368,53569.366449600006
2023-05-05,03:29:40.000,125,11038729,12925,0,1683257379,13117.91314356999,95.02431626999896,53569.415359440005
2023-05-05,03:29:41.000,125,11038727,13285,0,1683257380,13117.91314356999,95.03136539999832,53569.39439808
2023-05-05,03:29:42.000,125,11038721,13165,0,1683257381,13117.919879879999,95.00316888000089,53569.39439808
2023-05-05,03:29:43.000,125,11038694,13365,0,1683257382,13117.99397928999,94.98202149000281,53569.42234656
2023-05-05,03:29:44.000,125,11038717,12965,0,1683257383,13117.98050667,94.99611975000153,53569.38741096001
2023-05-05,03:29:45.000,125,11038727,13325,0,1683257384,13117.98050667,94.96087410000473,53569.43632080001
2023-05-05,03:29:46.000,125,11038730,13005,0,1683257385,13118.04113346,94.96087410000473,53569.4013852
2023-05-05,03:29:47.000,125,11038731,12925,0,1683257386,13118.027660839994,94.97497236000345,53569.39439808
2023-05-05,03:29:48.000,125,11038718,13285,0,1683257387,13118.07481500999,94.98907062000217,53569.4712564
2023-05-05,03:29:49.000,125,11038744,13365,0,1683257388,13118.13544179999,94.96792323000409,53569.50619200001
2023-05-05,03:29:50.000,125,11038756,13165,0,1683257389,13118.14217811,94.98202149000281,53569.464269280004
2023-05-05,03:29:51.000,125,11038687,12925,0,1683257390,13118.16238704,94.98907062000217,53569.4712564
2023-05-05,03:29:52.000,125,11038733,13125,0,1683257391,13118.16238704,94.98907062000217,53569.42933368
2023-05-05,03:29:53.000,125,11038724,12885,0,1683257392,13118.13544179999,94.99611975000153,53569.415359440005
2023-05-05,03:29:54.000,125,11038715,12925,0,1683257393,13118.13544179999,95.00316888000089,53569.38741096001
2023-05-05,03:29:55.000,125,11038692,13165,0,1683257394,13118.14217811,95.01021801000024,53569.513179120004
2023-05-05,03:29:56.000,125,11038729,13045,0,1683257395,13118.15565072999,94.98907062000217,53569.49221776
2023-05-05,03:29:57.000,125,11038768,13285,0,1683257396,13118.19606858999,95.00316888000089,53569.47824352001
2023-05-05,03:29:58.000,125,11038684,13205,0,1683257397,13118.229750139995,95.03841452999768,53569.513179120004
2023-05-05,03:29:59.000,125,11038743,12925,0,1683257398,13118.26343169,95.03136539999832,53569.583050320005
2023-05-05,03:30:00.000,125,11038715,13285,0,1683257399,13118.25669537999,95.03136539999832,53569.55510184001
2023-05-05,03:30:01.000,125,11038686,13165,0,1683257400,13118.24322276,95.05956192000303,53569.52016624
2023-05-05,03:30:02.000,125,11038729,12925,0,1683257401,13118.23648644999,95.03841452999768,53569.52715336001
2023-05-05,03:30:03.000,125,11038757,12925,0,1683257402,13118.310585859996,95.04546366000432,53569.62497304001
2023-05-05,03:30:04.000,125,11038676,13165,0,1683257403,13118.330794789996,95.0172671399996,53569.6109988
2023-05-05,03:30:05.000,125,11038722,13285,0,1683257404,13118.351003719996,95.02431626999896,53569.59003744
2023-05-05,03:30:06.000,125,11038706,13205,0,1683257405,13118.371212649996,95.04546366000432,53569.59003744
2023-05-05,03:30:07.000,125,11038706,13085,0,1683257406,13118.330794789996,95.03841452999768,53569.54811472
2023-05-05,03:30:08.000,125,11038697,13005,0,1683257407,13118.290376929996,95.05251279000368,53569.513179120004
2023-05-05,03:30:09.000,125,11038733,12965,0,1683257408,13118.31732216999,95.03136539999832,53569.534140480006
2023-05-05,03:30:10.000,125,11038710,13365,0,1683257409,13118.32405848,95.02431626999896,53569.56208896
2023-05-05,03:30:11.000,125,11038715,13085,0,1683257410,13118.27690430999,95.03841452999768,53569.49920488
2023-05-05,03:30:12.000,125,11038705,13205,0,1683257411,13118.32405848,95.04546366000432,53569.52715336001
2023-05-05,03:30:13.000,125,11038700,13085,0,1683257412,13118.351003719996,95.02431626999896,53569.56208896
2023-05-05,03:30:14.000,125,11038679,13085,0,1683257413,13118.371212649996,95.02431626999896,53569.61798592
2023-05-05,03:30:15.000,125,11038732,12885,0,1683257414,13118.398157889991,95.02431626999896,53569.59702456
2023-05-05,03:30:16.000,125,11038707,13085,0,1683257415,13118.371212649996,94.98907062000217,53569.583050320005
2023-05-05,03:30:17.000,125,11038699,12965,0,1683257416,13118.4048942,95.0172671399996,53569.60401168001
2023-05-05,03:30:18.000,125,11038758,13565,0,1683257417,13118.398157889991,94.99611975000153,53569.63894728
2023-05-05,03:30:19.000,125,11038735,13165,0,1683257418,13118.398157889991,95.00316888000089,53569.583050320005
2023-05-05,03:30:20.000,125,11038752,13045,0,1683257419,13118.472257299996,95.03841452999768,53569.60401168001
2023-05-05,03:30:21.000,125,11038709,12965,0,1683257420,13118.445312060001,95.03136539999832,53569.54811472
2023-05-05,03:30:22.000,125,11038694,12925,0,1683257421,13118.452048369996,95.03136539999832,53569.583050320005
2023-05-05,03:30:23.000,125,11038687,13205,0,1683257422,13118.505938850001,95.0172671399996,53569.57606320001
2023-05-05,03:30:24.000,125,11038730,13365,0,1683257423,13118.478993609991,95.03136539999832,53569.52715336001
2023-05-05,03:30:25.000,125,11038733,13125,0,1683257424,13118.499202539992,95.03136539999832,53569.59003744
2023-05-05,03:30:26.000,125,11038706,13125,0,1683257425,13118.465520990001,95.02431626999896,53569.534140480006
2023-05-05,03:30:27.000,125,11038724,13205,0,1683257426,13118.458784679991,95.01021801000024,53569.4712564
2023-05-05,03:30:28.000,125,11038716,13165,0,1683257427,13118.526147780001,94.99611975000153,53569.56208896
2023-05-05,03:30:29.000,125,11038696,13165,0,1683257428,13118.593510879997,95.0172671399996,53569.56907608
2023-05-05,03:30:30.000,125,11038715,13325,0,1683257429,13118.600247189992,94.99611975000153,53569.631960160004
2023-05-05,03:30:31.000,125,11038679,13085,0,1683257430,13118.546356710001,94.98202149000281,53569.50619200001
2023-05-05,03:30:32.000,125,11038688,13325,0,1683257431,13118.573301949997,94.96087410000473,53569.5411276
2023-05-05,03:30:33.000,125,11038730,13445,0,1683257432,13118.566565640001,94.96087410000473,53569.485230640006
2023-05-05,03:30:34.000,125,11038712,13125,0,1683257433,13118.586774570002,94.94677583999874,53569.583050320005
2023-05-05,03:30:35.000,125,11038678,12925,0,1683257434,13118.559829329992,94.96087410000473,53569.59003744
2023-05-05,03:30:36.000,125,11038717,12925,0,1683257435,13118.546356710001,94.9538249699981,53569.50619200001
2023-05-05,03:30:37.000,125,11038693,13045,0,1683257436,13118.546356710001,94.94677583999874,53569.49221776
2023-05-05,03:30:38.000,125,11038733,13085,0,1683257437,13118.586774570002,94.91153019000194,53569.52016624
2023-05-05,03:30:39.000,125,11038726,13245,0,1683257438,13118.580038259992,94.90448106000258,53569.49221776
2023-05-05,03:30:40.000,125,11038750,13045,0,1683257439,13118.526147780001,94.89743193000322,53569.464269280004
2023-05-05,03:30:41.000,125,11038706,13405,0,1683257440,13118.485729920001,94.86923540999851,53569.42933368
2023-05-05,03:30:42.000,125,11038727,12965,0,1683257441,13118.485729920001,94.83398976000171,53569.45029504
2023-05-05,03:30:43.000,125,11038697,12925,0,1683257442,13118.485729920001,94.819891500003,53569.49221776
2023-05-05,03:30:44.000,125,11038723,13245,0,1683257443,13118.499202539992,94.80579324000428,53569.485230640006
2023-05-05,03:30:45.000,125,11038712,13045,0,1683257444,13118.499202539992,94.819891500003,53569.49920488
2023-05-05,03:30:46.000,125,11038726,13085,0,1683257445,13118.472257299996,94.76349846000085,53569.513179120004
2023-05-05,03:30:47.000,125,11038711,12965,0,1683257446,13118.431839439996,94.78464584999892,53569.45029504
2023-05-05,03:30:48.000,125,11038679,13365,0,1683257447,13118.425103130001,94.77759671999956,53569.43632080001
2023-05-05,03:30:49.000,125,11038728,13085,0,1683257448,13118.398157889991,94.72120368000469,53569.45728216001
2023-05-05,03:30:50.000,125,11038730,13165,0,1683257449,13118.425103130001,94.6718597700019,53569.49920488
2023-05-05,03:30:51.000,125,11038679,13245,0,1683257450,13118.38468527,94.6718597700019,53569.45029504
2023-05-05,03:30:52.000,125,11038723,13165,0,1683257451,13118.351003719996,94.65776151000318,53569.45728216001
2023-05-05,03:30:53.000,125,11038735,13525,0,1683257452,13118.31732216999,94.65776151000318,53569.42234656
2023-05-05,03:30:54.000,125,11038691,13045,0,1683257453,13118.371212649996,94.61546672999975,53569.49221776
2023-05-05,03:30:55.000,125,11038700,13285,0,1683257454,13118.38468527,94.6084176000004,53569.47824352001
2023-05-05,03:30:56.000,125,11038692,13045,0,1683257455,13118.351003719996,94.59431934000168,53569.4712564
2023-05-05,03:30:57.000,125,11038711,13085,0,1683257456,13118.330794789996,94.62251585999911,53569.415359440005
2023-05-05,03:30:58.000,125,11038726,12925,0,1683257457,13118.36447634,94.60136847000103,53569.50619200001
2023-05-05,03:30:59.000,125,11038658,13205,0,1683257458,13118.377948959991,94.5731719500036,53569.54811472
2023-05-05,03:31:00.000,125,11038729,13205,0,1683257459,13118.31732216999,94.55202455999824,53569.56208896
2023-05-05,03:31:01.000,125,11038722,13085,0,1683257460,13118.31732216999,94.55907369000488,53569.52016624
2023-05-05,03:31:02.000,125,11038759,13245,0,1683257461,13118.371212649996,94.5731719500036,53569.55510184001
2023-05-05,03:31:03.000,125,11038713,13205,0,1683257462,13118.351003719996,94.53792629999953,53569.485230640006
2023-05-05,03:31:04.000,125,11038722,13125,0,1683257463,13118.32405848,94.50268065000273,53569.40837232001
2023-05-05,03:31:05.000,125,11038703,13125,0,1683257464,13118.32405848,94.49563152000337,53569.49920488
2023-05-05,03:31:06.000,125,11038713,13165,0,1683257465,13118.29711323999,94.48858239000401,53569.4712564
2023-05-05,03:31:07.000,125,11038710,12965,0,1683257466,13118.26343169,94.48858239000401,53569.485230640006
2023-05-05,03:31:08.000,125,11038747,12885,0,1683257467,13118.249959069995,94.51677891000145,53569.485230640006
2023-05-05,03:31:09.000,125,11038702,13245,0,1683257468,13118.26343169,94.50268065000273,53569.44330792
2023-05-05,03:31:10.000,125,11038698,13125,0,1683257469,13118.21627751999,94.48858239000401,53569.44330792
2023-05-05,03:31:11.000,125,11038720,12805,0,1683257470,13118.209541209995,94.52382804000081,53569.44330792
2023-05-05,03:31:12.000,125,11038728,13085,0,1683257471,13118.189332279995,94.50972978000209,53569.37343672
2023-05-05,03:31:13.000,125,11038709,12885,0,1683257472,13118.14217811,94.49563152000337,53569.4013852
2023-05-05,03:31:14.000,125,11038749,13085,0,1683257473,13118.09502393999,94.50268065000273,53569.33850112001
2023-05-05,03:31:15.000,125,11038742,13125,0,1683257474,13118.09502393999,94.51677891000145,53569.4013852
2023-05-05,03:31:16.000,125,11038683,13285,0,1683257475,13118.007451909994,94.50972978000209,53569.37343672
2023-05-05,03:31:17.000,125,11038692,13045,0,1683257476,13118.04113346,94.48153326000465,53569.366449600006
2023-05-05,03:31:18.000,125,11038720,13245,0,1683257477,13118.068078699995,94.48153326000465,53569.415359440005
2023-05-05,03:31:19.000,125,11038700,12965,0,1683257478,13118.007451909994,94.45333673999994,53569.39439808
2023-05-05,03:31:20.000,125,11038725,12885,0,1683257479,13118.0007156,94.48858239000401,53569.28959128001
2023-05-05,03:31:21.000,125,11038736,12965,0,1683257480,13117.899670949999,94.45333673999994,53569.24068144001
2023-05-05,03:31:22.000,125,11038758,12805,0,1683257481,13117.839044159999,94.48153326000465,53569.296578400004
2023-05-05,03:31:23.000,125,11038731,12885,0,1683257482,13117.798626299998,94.4603858699993,53569.20574584
2023-05-05,03:31:24.000,125,11038713,12965,0,1683257483,13117.899670949999,94.4251402200025,53569.317539760006
2023-05-05,03:31:25.000,125,11038742,13085,0,1683257484,13117.845780469994,94.4603858699993,53569.24068144001
2023-05-05,03:31:26.000,125,11038723,12965,0,1683257485,13117.865989399994,94.43218935000186,53569.331514
2023-05-05,03:31:27.000,125,11038699,12845,0,1683257486,13117.818835229999,94.40399283000443,53569.331514
2023-05-05,03:31:28.000,125,11038754,12925,0,1683257487,13117.758208439998,94.39694369999779,53569.317539760006
2023-05-05,03:31:29.000,125,11038679,13445,0,1683257488,13117.697581649998,94.43218935000186,53569.247668560005
2023-05-05,03:31:30.000,125,11038716,13085,0,1683257489,13117.684109029993,94.4251402200025,53569.21273296
2023-05-05,03:31:31.000,125,11038730,13325,0,1683257490,13117.684109029993,94.41104196000379,53569.25465568
2023-05-05,03:31:32.000,125,11038719,12965,0,1683257491,13117.697581649998,94.39694369999779,53569.27561704
2023-05-05,03:31:33.000,125,11038702,13245,0,1683257492,13117.657163789998,94.43218935000186,53569.13587464
2023-05-05,03:31:34.000,125,11038713,13205,0,1683257493,13117.596536999998,94.38284543999907,53569.24068144001
2023-05-05,03:31:35.000,125,11038741,13125,0,1683257494,13117.623482239993,94.38989456999843,53569.17081024001
2023-05-05,03:31:36.000,125,11038740,13325,0,1683257495,13117.562855449993,94.38284543999907,53569.17081024001
2023-05-05,03:31:37.000,125,11038711,12925,0,1683257496,13117.535910209997,94.4251402200025,53569.16382312
2023-05-05,03:31:38.000,125,11038680,13085,0,1683257497,13117.502228659992,94.40399283000443,53569.12190040001
2023-05-05,03:31:39.000,125,11038708,13125,0,1683257498,13117.522437589992,94.4251402200025,53569.12190040001
2023-05-05,03:31:40.000,125,11038704,13245,0,1683257499,13117.508964970002,94.45333673999994,53569.19177160001
2023-05-05,03:31:41.000,125,11038695,13085,0,1683257500,13117.515701279997,94.43923848000122,53569.13587464
2023-05-05,03:31:42.000,125,11038689,13285,0,1683257501,13117.515701279997,94.43923848000122,53569.198758720006
2023-05-05,03:31:43.000,125,11038783,12845,0,1683257502,13117.468547110002,94.48153326000465,53569.10792616
2023-05-05,03:31:44.000,125,11038748,13125,0,1683257503,13117.394447699997,94.53087717000017,53568.97517088001
2023-05-05,03:31:45.000,125,11038652,13205,0,1683257504,13117.407920320002,94.53792629999953,53569.031067840006
2023-05-05,03:31:46.000,125,11038722,13245,0,1683257505,13117.367502460002,94.53792629999953,53569.0170936
2023-05-05,03:31:47.000,125,11038764,13285,0,1683257506,13117.327084600001,94.56612282000424,53568.9472224
2023-05-05,03:31:48.000,125,11038678,13205,0,1683257507,13117.327084600001,94.58727021000232,53568.98914512
2023-05-05,03:31:49.000,125,11038711,13085,0,1683257508,13117.401184009992,94.58727021000232,53569.02408072001
2023-05-05,03:31:50.000,125,11038712,13325,0,1683257509,13117.374238769997,94.61546672999975,53569.079977680005
2023-05-05,03:31:51.000,125,11038701,12965,0,1683257510,13117.367502460002,94.59431934000168,53569.02408072001
2023-05-05,03:31:52.000,125,11038723,12965,0,1683257511,13117.306875670001,94.62251585999911,53569.06600344
2023-05-05,03:31:53.000,125,11038720,12885,0,1683257512,13117.354029839997,94.65776151000318,53568.99613224
2023-05-05,03:31:54.000,125,11038711,13325,0,1683257513,13117.320348289992,94.64366325000447,53569.04504208
2023-05-05,03:31:55.000,125,11038741,13165,0,1683257514,13117.340557219992,94.65071238000382,53569.09395192
2023-05-05,03:31:56.000,125,11038708,13205,0,1683257515,13117.246248880001,94.69300715999998,53569.0170936
2023-05-05,03:31:57.000,125,11038688,13085,0,1683257516,13117.327084600001,94.7071054199987,53569.031067840006
2023-05-05,03:31:58.000,125,11038713,13085,0,1683257517,13117.354029839997,94.6718597700019,53569.12190040001
2023-05-05,03:31:59.000,125,11038693,13205,0,1683257518,13117.320348289992,94.67890890000126,53569.10093904001
2023-05-05,03:32:00.000,125,11038678,13045,0,1683257519,13117.300139359992,94.74235107000277,53569.04504208
2023-05-05,03:32:01.000,125,11038662,13125,0,1683257520,13117.259721499991,94.74940020000213,53568.95420952001
2023-05-05,03:32:02.000,125,11038714,13005,0,1683257521,13117.259721499991,94.7071054199987,53569.02408072001
2023-05-05,03:32:03.000,125,11038723,13005,0,1683257522,13117.273194119996,94.72825281000405,53568.98914512
2023-05-05,03:32:04.000,125,11038709,12965,0,1683257523,13117.286666740001,94.71415454999806,53569.010106480004
2023-05-05,03:32:05.000,125,11038740,13085,0,1683257524,13117.252985189996,94.7071054199987,53569.06600344
2023-05-05,03:32:06.000,125,11038667,12965,0,1683257525,13117.199094709991,94.6718597700019,53569.05202920001
2023-05-05,03:32:07.000,125,11038726,13205,0,1683257526,13117.205831020001,94.65071238000382,53568.98914512
2023-05-05,03:32:08.000,125,11038707,13245,0,1683257527,13117.172149469996,94.70005628999934,53569.00311936001
2023-05-05,03:32:09.000,125,11038722,13005,0,1683257528,13117.131731609996,94.67890890000126,53569.0170936
2023-05-05,03:32:10.000,125,11038719,12965,0,1683257529,13117.138467919991,94.7071054199987,53568.95420952001
2023-05-05,03:32:11.000,125,11038742,13165,0,1683257530,13117.05763219999,94.70005628999934,53568.9472224
2023-05-05,03:32:12.000,125,11038750,13165,0,1683257531,13117.050895889995,94.66481064000254,53569.010106480004
2023-05-05,03:32:13.000,125,11038680,13125,0,1683257532,13117.09805005999,94.6718597700019,53568.95420952001
2023-05-05,03:32:14.000,125,11038714,13285,0,1683257533,13117.050895889995,94.65776151000318,53568.94023528
2023-05-05,03:32:15.000,125,11038757,13205,0,1683257534,13117.05763219999,94.63661411999783,53568.96818376
2023-05-05,03:32:16.000,125,11038699,13165,0,1683257535,13116.990269099995,94.61546672999975,53568.85638984001
2023-05-05,03:32:17.000,125,11038743,13205,0,1683257536,13116.949851239995,94.6718597700019,53568.82844136
2023-05-05,03:32:18.000,125,11038750,13205,0,1683257537,13116.91616968999,94.62956498999847,53568.84940272
2023-05-05,03:32:19.000,125,11038755,13045,0,1683257538,13116.89596075999,94.63661411999783,53568.85638984001
2023-05-05,03:32:20.000,125,11038700,13085,0,1683257539,13116.97679647999,94.58022108000296,53568.85638984001
2023-05-05,03:32:21.000,125,11038717,12965,0,1683257540,13116.949851239995,94.60136847000103,53568.84940272
2023-05-05,03:32:22.000,125,11038724,12925,0,1683257541,13116.97679647999,94.63661411999783,53568.80049288
2023-05-05,03:32:23.000,125,11038716,13445,0,1683257542,13117.02395065,94.60136847000103,53568.814467120006
2023-05-05,03:32:24.000,125,11038696,13125,0,1683257543,13116.97679647999,94.58727021000232,53568.83542848001
2023-05-05,03:32:25.000,125,11038686,13165,0,1683257544,13116.990269099995,94.61546672999975,53568.75857016
2023-05-05,03:32:26.000,125,11038744,12925,0,1683257545,13116.96332386,94.5731719500036,53568.814467120006
2023-05-05,03:32:27.000,125,11038723,13085,0,1683257546,13116.909433379995,94.61546672999975,53568.744595920005
2023-05-05,03:32:28.000,125,11038718,13045,0,1683257547,13116.95658754999,94.60136847000103,53568.80049288
2023-05-05,03:32:29.000,125,11038680,12605,0,1683257548,13117.010478029995,94.5731719500036,53568.80748000001
2023-05-05,03:32:30.000,125,11038703,13245,0,1683257549,13116.97679647999,94.54497542999889,53568.82844136
2023-05-05,03:32:31.000,125,11038675,13285,0,1683257550,13116.96332386,94.58727021000232,53568.78651864001
2023-05-05,03:32:32.000,125,11038728,13085,0,1683257551,13116.922906,94.58022108000296,53568.674724720004
2023-05-05,03:32:33.000,125,11038687,13365,0,1683257552,13116.93637861999,94.6084176000004,53568.70966032
2023-05-05,03:32:34.000,125,11038720,13125,0,1683257553,13116.96332386,94.59431934000168,53568.73062168
2023-05-05,03:32:35.000,125,11038716,12965,0,1683257554,13116.94311493,94.60136847000103,53568.70966032
2023-05-05,03:32:36.000,125,11038695,13205,0,1683257555,13116.90269707,94.62251585999911,53568.7026732
2023-05-05,03:32:37.000,125,11038718,13205,0,1683257556,13116.93637861999,94.58022108000296,53568.66773760001
2023-05-05,03:32:38.000,125,11038707,13045,0,1683257557,13117.00374172,94.60136847000103,53568.73062168
2023-05-05,03:32:39.000,125,11038664,13205,0,1683257558,13116.96332386,94.61546672999975,53568.76555728001
2023-05-05,03:32:40.000,125,11038708,13125,0,1683257559,13116.949851239995,94.58022108000296,53568.68171184
2023-05-05,03:32:41.000,125,11038667,12965,0,1683257560,13116.922906,94.6084176000004,53568.674724720004
2023-05-05,03:32:42.000,125,11038721,13045,0,1683257561,13116.869015519995,94.60136847000103,53568.61184064
2023-05-05,03:32:43.000,125,11038709,13165,0,1683257562,13116.909433379995,94.61546672999975,53568.72363456
2023-05-05,03:32:44.000,125,11038680,13005,0,1683257563,13116.89596075999,94.6084176000004,53568.73062168
2023-05-05,03:32:45.000,125,11038664,13045,0,1683257564,13116.848806589995,94.58727021000232,53568.66773760001
2023-05-05,03:32:46.000,125,11038702,13245,0,1683257565,13116.828597659995,94.55202455999824,53568.66773760001
2023-05-05,03:32:47.000,125,11038662,13365,0,1683257566,13116.788179799994,94.55907369000488,53568.632802
2023-05-05,03:32:48.000,125,11038656,13245,0,1683257567,13116.80165242,94.56612282000424,53568.63978912001
2023-05-05,03:32:49.000,125,11038702,13205,0,1683257568,13116.78144349,94.56612282000424,53568.5629308
2023-05-05,03:32:50.000,125,11038717,13205,0,1683257569,13116.79491610999,94.53792629999953,53568.61184064
2023-05-05,03:32:51.000,125,11038713,12925,0,1683257570,13116.76123456,94.5731719500036,53568.625814880004
2023-05-05,03:32:52.000,125,11038709,12965,0,1683257571,13116.73428931999,94.56612282000424,53568.60485352
2023-05-05,03:32:53.000,125,11038736,13325,0,1683257572,13116.76123456,94.54497542999889,53568.66075048
2023-05-05,03:32:54.000,125,11038723,13005,0,1683257573,13116.75449824999,94.50972978000209,53568.63978912001
2023-05-05,03:32:55.000,125,11038681,13325,0,1683257574,13116.700607769999,94.53087717000017,53568.68171184
2023-05-05,03:32:56.000,125,11038734,12925,0,1683257575,13116.707344079994,94.52382804000081,53568.58389216
2023-05-05,03:32:57.000,125,11038737,12925,0,1683257576,13116.626508359994,94.53792629999953,53568.56991792001
2023-05-05,03:32:58.000,125,11038690,12885,0,1683257577,13116.626508359994,94.50268065000273,53568.527995200006
2023-05-05,03:32:59.000,125,11038733,13205,0,1683257578,13116.613035739989,94.44628761000058,53568.58389216
2023-05-05,03:33:00.000,125,11038740,13165,0,1683257579,13116.639980979999,94.45333673999994,53568.58389216
2023-05-05,03:33:01.000,125,11038703,13285,0,1683257580,13116.559145259998,94.43218935000186,53568.632802
2023-05-05,03:33:02.000,125,11038716,12845,0,1683257581,13116.552408949989,94.4251402200025,53568.61184064
2023-05-05,03:33:03.000,125,11038692,13405,0,1683257582,13116.552408949989,94.4251402200025,53568.63978912001
2023-05-05,03:33:04.000,125,11038751,13005,0,1683257583,13116.485045849993,94.38989456999843,53568.56991792001
2023-05-05,03:33:05.000,125,11038686,13285,0,1683257584,13116.471573229988,94.40399283000443,53568.58389216
2023-05-05,03:33:06.000,125,11038707,12725,0,1683257585,13116.451364299988,94.37579630999971,53568.5629308
2023-05-05,03:33:07.000,125,11038668,12965,0,1683257586,13116.330110720002,94.361698050001,53568.48607248
2023-05-05,03:33:08.000,125,11038729,13085,0,1683257587,13116.323374409993,94.361698050001,53568.46511112
2023-05-05,03:33:09.000,125,11038682,13005,0,1683257588,13116.363792269993,94.3123541399982,53568.53498232
2023-05-05,03:33:10.000,125,11038732,13005,0,1683257589,13116.343583339993,94.3264524000042,53568.507033840004
2023-05-05,03:33:11.000,125,11038694,13085,0,1683257590,13116.282956549992,94.29825587999949,53568.47209824001
2023-05-05,03:33:12.000,125,11038663,13125,0,1683257591,13116.215593449997,94.28415762000077,53568.28344600001
2023-05-05,03:33:13.000,125,11038693,13125,0,1683257592,13116.161702969992,94.29120675000013,53568.34633008
2023-05-05,03:33:14.000,125,11038680,12965,0,1683257593,13116.148230350002,94.28415762000077,53568.3882528
2023-05-05,03:33:15.000,125,11038680,13285,0,1683257594,13116.107812490001,94.29120675000013,53568.35331720001
2023-05-05,03:33:16.000,125,11038689,13245,0,1683257595,13116.033713079996,94.24891197000397,53568.311394480006
2023-05-05,03:33:17.000,125,11038708,13125,0,1683257596,13115.993295219996,94.25596110000333,53568.32536872
2023-05-05,03:33:18.000,125,11038698,12965,0,1683257597,13116.020240459991,94.24186284000461,53568.39523992
2023-05-05,03:33:19.000,125,11038681,12885,0,1683257598,13115.959613669991,94.22071544999926,53568.40222704001
2023-05-05,03:33:20.000,125,11038722,13125,0,1683257599,13115.94614105,94.24891197000397,53568.290433120004
2023-05-05,03:33:21.000,125,11038692,13085,0,1683257600,13115.85856901999,94.24891197000397,53568.28344600001
2023-05-05,03:33:22.000,125,11038702,13125,0,1683257601,13115.8450964,94.25596110000333,53568.22754904
2023-05-05,03:33:23.000,125,11038713,13045,0,1683257602,13115.831623779995,94.24891197000397,53568.28344600001
2023-05-05,03:33:24.000,125,11038699,13205,0,1683257603,13115.79794222999,94.24186284000461,53568.29742024
2023-05-05,03:33:25.000,125,11038740,13125,0,1683257604,13115.80467854,94.22776457999862,53568.29742024
2023-05-05,03:33:26.000,125,11038702,13245,0,1683257605,13115.791205919995,94.26301023000269,53568.26947176
2023-05-05,03:33:27.000,125,11038675,13205,0,1683257606,13115.690161269995,94.24891197000397,53568.2485104
2023-05-05,03:33:28.000,125,11038727,12685,0,1683257607,13115.72384282,94.23481370999798,53568.20658768
2023-05-05,03:33:29.000,125,11038703,13045,0,1683257608,13115.70363389,94.22776457999862,53568.20658768
2023-05-05,03:33:30.000,125,11038708,13125,0,1683257609,13115.69689757999,94.1784206700031,53568.20658768
2023-05-05,03:33:31.000,125,11038709,13085,0,1683257610,13115.66321603,94.18546980000247,53568.16466496001
2023-05-05,03:33:32.000,125,11038738,13205,0,1683257611,13115.66321603,94.17137154000375,53568.143703600006
2023-05-05,03:33:33.000,125,11038694,13165,0,1683257612,13115.71710650999,94.18546980000247,53568.2485104
2023-05-05,03:33:34.000,125,11038675,13285,0,1683257613,13115.65647971999,94.17137154000375,53568.2485104
2023-05-05,03:33:35.000,125,11038670,13085,0,1683257614,13115.649743409995,94.19956806000118,53568.2485104
2023-05-05,03:33:36.000,125,11038663,12845,0,1683257615,13115.65647971999,94.18546980000247,53568.143703600006
2023-05-05,03:33:37.000,125,11038733,12925,0,1683257616,13115.609325549995,94.16432241000439,53568.12972936
2023-05-05,03:33:38.000,125,11038671,12845,0,1683257617,13115.59585292999,94.1784206700031,53568.108768
2023-05-05,03:33:39.000,125,11038703,13005,0,1683257618,13115.6430071,94.19251893000182,53568.192613440006
2023-05-05,03:33:40.000,125,11038714,12925,0,1683257619,13115.629534479995,94.12202763000096,53568.15069072
2023-05-05,03:33:41.000,125,11038686,13045,0,1683257620,13115.57564399999,94.17137154000375,53568.1786392
2023-05-05,03:33:42.000,125,11038701,13365,0,1683257621,13115.62279817,94.13612588999968,53568.21357480001
2023-05-05,03:33:43.000,125,11038742,13325,0,1683257622,13115.60258924,94.1784206700031,53568.20658768
2023-05-05,03:33:44.000,125,11038673,13085,0,1683257623,13115.568907689994,94.15727327999775,53568.12972936
2023-05-05,03:33:45.000,125,11038700,13165,0,1683257624,13115.589116619994,94.17137154000375,53568.15767784
2023-05-05,03:33:46.000,125,11038710,12965,0,1683257625,13115.54196245,94.15727327999775,53568.01793544001
2023-05-05,03:33:47.000,125,11038707,13085,0,1683257626,13115.488071969994,94.22776457999862,53568.0388968
2023-05-05,03:33:48.000,125,11038733,13205,0,1683257627,13115.568907689994,94.19251893000182,53568.03190968
2023-05-05,03:33:49.000,125,11038715,13245,0,1683257628,13115.589116619994,94.2136663199999,53568.08780664
2023-05-05,03:33:50.000,125,11038730,13045,0,1683257629,13115.54196245,94.18546980000247,53568.073832400005
2023-05-05,03:33:51.000,125,11038692,13285,0,1683257630,13115.501544589999,94.20661719000054,53568.024922560006
2023-05-05,03:33:52.000,125,11038673,13205,0,1683257631,13115.51501720999,94.22776457999862,53568.01793544001
2023-05-05,03:33:53.000,125,11038708,13125,0,1683257632,13115.49480827999,94.2136663199999,53568.08081952
2023-05-05,03:33:54.000,125,11038650,13085,0,1683257633,13115.488071969994,94.23481370999798,53568.0388968
2023-05-05,03:33:55.000,125,11038688,13085,0,1683257634,13115.461126729999,94.27710849000141,53567.98998696
2023-05-05,03:33:56.000,125,11038701,13285,0,1683257635,13115.420708869999,94.3123541399982,53567.93409
2023-05-05,03:33:57.000,125,11038731,13245,0,1683257636,13115.49480827999,94.31940327000484,53567.93409
2023-05-05,03:33:58.000,125,11038675,13205,0,1683257637,13115.488071969994,94.3264524000042,53568.003961200004
2023-05-05,03:33:59.000,125,11038690,12965,0,1683257638,13115.488071969994,94.36874718000036,53567.94107712
2023-05-05,03:34:00.000,125,11038728,13285,0,1683257639,13115.454390419989,94.37579630999971,53567.96902560001
2023-05-05,03:34:01.000,125,11038667,13165,0,1683257640,13115.434181489989,94.39694369999779,53567.94806424001
2023-05-05,03:34:02.000,125,11038696,13085,0,1683257641,13115.413972559989,94.41809109000314,53567.87120592
2023-05-05,03:34:03.000,125,11038683,12765,0,1683257642,13115.427445179994,94.41809109000314,53567.93409
2023-05-05,03:34:04.000,125,11038698,12965,0,1683257643,13115.47459934999,94.41104196000379,53567.89915440001
2023-05-05,03:34:05.000,125,11038670,12925,0,1683257644,13115.488071969994,94.47448412999802,53567.99697408001
2023-05-05,03:34:06.000,125,11038668,13205,0,1683257645,13115.47459934999,94.4603858699993,53567.94107712
2023-05-05,03:34:07.000,125,11038700,13125,0,1683257646,13115.440917799999,94.50268065000273,53567.94107712
2023-05-05,03:34:08.000,125,11038733,13085,0,1683257647,13115.400499939999,94.49563152000337,53567.91312864
2023-05-05,03:34:09.000,125,11038671,13165,0,1683257648,13115.427445179994,94.49563152000337,53567.976012720006
2023-05-05,03:34:10.000,125,11038668,13405,0,1683257649,13115.434181489989,94.50972978000209,53567.955051360004
2023-05-05,03:34:11.000,125,11038690,13525,0,1683257650,13115.413972559989,94.53792629999953,53567.89915440001
2023-05-05,03:34:12.000,125,11038742,12805,0,1683257651,13115.413972559989,94.53792629999953,53567.955051360004
2023-05-05,03:34:13.000,125,11038688,13085,0,1683257652,13115.461126729999,94.53087717000017,53568.05985816
2023-05-05,03:34:14.000,125,11038674,13045,0,1683257653,13115.49480827999,94.53792629999953,53568.0388968
2023-05-05,03:34:15.000,125,11038719,13245,0,1683257654,13115.481335659999,94.53792629999953,53568.003961200004
2023-05-05,03:34:16.000,125,11038746,13325,0,1683257655,13115.461126729999,94.54497542999889,53568.024922560006
2023-05-05,03:34:17.000,125,11038692,13085,0,1683257656,13115.400499939999,94.55202455999824,53567.98299984
2023-05-05,03:34:18.000,125,11038655,13125,0,1683257657,13115.413972559989,94.54497542999889,53567.88518016
2023-05-05,03:34:19.000,125,11038716,13365,0,1683257658,13115.427445179994,94.55202455999824,53567.96203848
2023-05-05,03:34:20.000,125,11038712,12885,0,1683257659,13115.454390419989,94.55202455999824,53568.08081952
2023-05-05,03:34:21.000,125,11038683,12965,0,1683257660,13115.434181489989,94.55202455999824,53568.01793544001
2023-05-05,03:34:22.000,125,11038714,12885,0,1683257661,13115.427445179994,94.53087717000017,53568.003961200004
2023-05-05,03:34:23.000,125,11038712,13165,0,1683257662,13115.434181489989,94.51677891000145,53568.10178088
2023-05-05,03:34:24.000,125,11038703,13405,0,1683257663,13115.427445179994,94.55202455999824,53568.08081952
2023-05-05,03:34:25.000,125,11038727,12965,0,1683257664,13115.447654109994,94.52382804000081,53568.10178088
2023-05-05,03:34:26.000,125,11038696,13285,0,1683257665,13115.387027319994,94.55907369000488,53568.08780664
2023-05-05,03:34:27.000,125,11038654,12885,0,1683257666,13115.393763629989,94.47448412999802,53568.09479376001
2023-05-05,03:34:28.000,125,11038706,12925,0,1683257667,13115.400499939999,94.51677891000145,53568.11575512001
2023-05-05,03:34:29.000,125,11038719,13325,0,1683257668,13115.427445179994,94.55202455999824,53568.13671648001
2023-05-05,03:34:30.000,125,11038710,13005,0,1683257669,13115.461126729999,94.53087717000017,53568.1786392
2023-05-05,03:34:31.000,125,11038730,12925,0,1683257670,13115.454390419989,94.51677891000145,53568.192613440006
2023-05-05,03:34:32.000,125,11038732,13245,0,1683257671,13115.413972559989,94.53792629999953,53568.13671648001
2023-05-05,03:34:33.000,125,11038692,12925,0,1683257672,13115.393763629989,94.52382804000081,53568.06684528001
2023-05-05,03:34:34.000,125,11038704,13445,0,1683257673,13115.380291009998,94.53087717000017,53568.05287104
2023-05-05,03:34:35.000,125,11038704,13045,0,1683257674,13115.366818389994,94.50972978000209,53568.11575512001
2023-05-05,03:34:36.000,125,11038718,13045,0,1683257675,13115.333136839989,94.54497542999889,53568.08780664
2023-05-05,03:34:37.000,125,11038685,12765,0,1683257676,13115.326400529993,94.50972978000209,53568.0388968
2023-05-05,03:34:38.000,125,11038687,12925,0,1683257677,13115.380291009998,94.50268065000273,53568.10178088
2023-05-05,03:34:39.000,125,11038709,13125,0,1683257678,13115.366818389994,94.47448412999802,53568.073832400005
2023-05-05,03:34:40.000,125,11038705,13165,0,1683257679,13115.366818389994,94.48153326000465,53568.10178088
2023-05-05,03:34:41.000,125,11038709,12845,0,1683257680,13115.319664219998,94.48153326000465,53568.06684528001
2023-05-05,03:34:42.000,125,11038651,13125,0,1683257681,13115.299455289998,94.49563152000337,53568.003961200004
2023-05-05,03:34:43.000,125,11038684,12925,0,1683257682,13115.366818389994,94.46743499999866,53568.0388968
2023-05-05,03:34:44.000,125,11038715,13525,0,1683257683,13115.387027319994,94.48858239000401,53568.15767784
2023-05-05,03:34:45.000,125,11038730,13205,0,1683257684,13115.400499939999,94.47448412999802,53568.143703600006
2023-05-05,03:34:46.000,125,11038734,13085,0,1683257685,13115.413972559989,94.48153326000465,53568.13671648001
2023-05-05,03:34:47.000,125,11038736,13045,0,1683257686,13115.360082079998,94.45333673999994,53568.10178088
2023-05-05,03:34:48.000,125,11038726,13245,0,1683257687,13115.366818389994,94.47448412999802,53568.108768
2023-05-05,03:34:49.000,125,11038700,12965,0,1683257688,13115.393763629989,94.47448412999802,53568.11575512001
2023-05-05,03:34:50.000,125,11038681,13325,0,1683257689,13115.380291009998,94.46743499999866,53568.06684528001
2023-05-05,03:34:51.000,125,11038718,13285,0,1683257690,13115.366818389994,94.49563152000337,53568.04588392001
2023-05-05,03:34:52.000,125,11038709,13085,0,1683257691,13115.427445179994,94.51677891000145,53568.13671648001
2023-05-05,03:34:53.000,125,11038688,13085,0,1683257692,13115.387027319994,94.48153326000465,53568.06684528001
2023-05-05,03:34:54.000,125,11038765,13045,0,1683257693,13115.508280899994,94.4603858699993,53568.15069072
2023-05-05,03:34:55.000,125,11038723,13285,0,1683257694,13115.481335659999,94.47448412999802,53568.1786392
2023-05-05,03:34:56.000,125,11038723,12965,0,1683257695,13115.447654109994,94.46743499999866,53568.15767784
2023-05-05,03:34:57.000,125,11038729,13285,0,1683257696,13115.467863039994,94.45333673999994,53568.13671648001
2023-05-05,03:34:58.000,125,11038733,12965,0,1683257697,13115.461126729999,94.50972978000209,53568.108768
2023-05-05,03:34:59.000,125,11038705,13205,0,1683257698,13115.54196245,94.50268065000273,53568.18562632001
2023-05-05,03:35:00.000,125,11038706,12925,0,1683257699,13115.521753519999,94.49563152000337,53568.192613440006
2023-05-05,03:35:01.000,125,11038647,13165,0,1683257700,13115.53522613999,94.47448412999802,53568.19960056
2023-05-05,03:35:02.000,125,11038727,13365,0,1683257701,13115.528489829994,94.48858239000401,53568.143703600006
2023-05-05,03:35:03.000,125,11038756,13005,0,1683257702,13115.609325549995,94.46743499999866,53568.23453616001
2023-05-05,03:35:04.000,125,11038662,12925,0,1683257703,13115.568907689994,94.49563152000337,53568.192613440006
2023-05-05,03:35:05.000,125,11038681,13165,0,1683257704,13115.59585292999,94.48858239000401,53568.171652080004
2023-05-05,03:35:06.000,125,11038734,12845,0,1683257705,13115.60258924,94.50972978000209,53568.18562632001
2023-05-05,03:35:07.000,125,11038694,13125,0,1683257706,13115.57564399999,94.51677891000145,53568.19960056
2023-05-05,03:35:08.000,125,11038719,13205,0,1683257707,13115.589116619994,94.53792629999953,53568.16466496001
2023-05-05,03:35:09.000,125,11038692,13045,0,1683257708,13115.6430071,94.54497542999889,53568.25549752
2023-05-05,03:35:10.000,125,11038722,13285,0,1683257709,13115.67668864999,94.55907369000488,53568.28344600001
2023-05-05,03:35:11.000,125,11038735,13325,0,1683257710,13115.67668864999,94.51677891000145,53568.23453616001
2023-05-05,03:35:12.000,125,11038677,13005,0,1683257711,13115.609325549995,94.54497542999889,53568.122742240004
2023-05-05,03:35:13.000,125,11038749,13365,0,1683257712,13115.62279817,94.54497542999889,53568.2485104
2023-05-05,03:35:14.000,125,11038734,13085,0,1683257713,13115.6430071,94.55907369000488,53568.21357480001
2023-05-05,03:35:15.000,125,11038691,12965,0,1683257714,13115.649743409995,94.55202455999824,53568.311394480006
2023-05-05,03:35:16.000,125,11038683,13245,0,1683257715,13115.6430071,94.55202455999824,53568.23453616001
2023-05-05,03:35:17.000,125,11038714,13125,0,1683257716,13115.67668864999,94.53792629999953,53568.30440736001
2023-05-05,03:35:18.000,125,11038716,13245,0,1683257717,13115.690161269995,94.54497542999889,53568.25549752
2023-05-05,03:35:19.000,125,11038694,13005,0,1683257718,13115.70363389,94.51677891000145,53568.311394480006
2023-05-05,03:35:20.000,125,11038696,13365,0,1683257719,13115.6430071,94.53792629999953,53568.241523280005
2023-05-05,03:35:21.000,125,11038713,13165,0,1683257720,13115.61606185999,94.50268065000273,53568.15767784
2023-05-05,03:35:22.000,125,11038728,13125,0,1683257721,13115.6430071,94.51677891000145,53568.192613440006
2023-05-05,03:35:23.000,125,11038691,12845,0,1683257722,13115.67668864999,94.48858239000401,53568.22754904
2023-05-05,03:35:24.000,125,11038752,13365,0,1683257723,13115.71710650999,94.48153326000465,53568.28344600001
2023-05-05,03:35:25.000,125,11038706,12925,0,1683257724,13115.66321603,94.51677891000145,53568.23453616001
2023-05-05,03:35:26.000,125,11038706,13085,0,1683257725,13115.649743409995,94.45333673999994,53568.29742024
2023-05-05,03:35:27.000,125,11038729,12885,0,1683257726,13115.63627078999,94.44628761000058,53568.25549752
2023-05-05,03:35:28.000,125,11038712,13125,0,1683257727,13115.629534479995,94.4603858699993,53568.28344600001
2023-05-05,03:35:29.000,125,11038708,13005,0,1683257728,13115.6430071,94.4603858699993,53568.29742024
2023-05-05,03:35:30.000,125,11038698,13125,0,1683257729,13115.61606185999,94.40399283000443,53568.2485104
2023-05-05,03:35:31.000,125,11038652,13085,0,1683257730,13115.56217138,94.4251402200025,53568.18562632001
2023-05-05,03:35:32.000,125,11038717,13085,0,1683257731,13115.568907689994,94.43218935000186,53568.192613440006
2023-05-05,03:35:33.000,125,11038708,13085,0,1683257732,13115.629534479995,94.4251402200025,53568.22056192
2023-05-05,03:35:34.000,125,11038692,13125,0,1683257733,13115.568907689994,94.41104196000379,53568.22754904
2023-05-05,03:35:35.000,125,11038702,12965,0,1683257734,13115.59585292999,94.4251402200025,53568.19960056
2023-05-05,03:35:36.000,125,11038703,13165,0,1683257735,13115.548698759994,94.39694369999779,53568.19960056
2023-05-05,03:35:37.000,125,11038729,13165,0,1683257736,13115.481335659999,94.46743499999866,53568.122742240004
2023-05-05,03:35:38.000,125,11038692,13085,0,1683257737,13115.508280899994,94.41104196000379,53568.13671648001
2023-05-05,03:35:39.000,125,11038689,13045,0,1683257738,13115.51501720999,94.40399283000443,53568.22754904
2023-05-05,03:35:40.000,125,11038707,13045,0,1683257739,13115.53522613999,94.39694369999779,53568.22754904
2023-05-05,03:35:41.000,125,11038688,13125,0,1683257740,13115.467863039994,94.41809109000314,53568.19960056
2023-05-05,03:35:42.000,125,11038701,12965,0,1683257741,13115.501544589999,94.40399283000443,53568.18562632001
2023-05-05,03:35:43.000,125,11038724,13005,0,1683257742,13115.508280899994,94.35464892000164,53568.26947176
2023-05-05,03:35:44.000,125,11038687,13285,0,1683257743,13115.481335659999,94.361698050001,53568.22056192
2023-05-05,03:35:45.000,125,11038721,13245,0,1683257744,13115.47459934999,94.31940327000484,53568.22056192
2023-05-05,03:35:46.000,125,11038685,13205,0,1683257745,13115.481335659999,94.33350153000356,53568.22056192
2023-05-05,03:35:47.000,125,11038699,13045,0,1683257746,13115.413972559989,94.3123541399982,53568.1786392
2023-05-05,03:35:48.000,125,11038713,12925,0,1683257747,13115.454390419989,94.33350153000356,53568.1786392
2023-05-05,03:35:49.000,125,11038685,13085,0,1683257748,13115.47459934999,94.3264524000042,53568.2485104
2023-05-05,03:35:50.000,125,11038695,13165,0,1683257749,13115.49480827999,94.28415762000077,53568.2485104
2023-05-05,03:35:51.000,125,11038685,13005,0,1683257750,13115.481335659999,94.29120675000013,53568.25549752
2023-05-05,03:35:52.000,125,11038668,13165,0,1683257751,13115.387027319994,94.35464892000164,53568.13671648001
2023-05-05,03:35:53.000,125,11038691,13285,0,1683257752,13115.434181489989,94.28415762000077,53568.20658768
2023-05-05,03:35:54.000,125,11038695,13125,0,1683257753,13115.461126729999,94.27710849000141,53568.26248464001
2023-05-05,03:35:55.000,125,11038696,13205,0,1683257754,13115.440917799999,94.24186284000461,53568.27645888
2023-05-05,03:35:56.000,125,11038732,12805,0,1683257755,13115.488071969994,94.29120675000013,53568.290433120004
2023-05-05,03:35:57.000,125,11038648,12885,0,1683257756,13115.488071969994,94.27005936000205,53568.26947176
2023-05-05,03:35:58.000,125,11038683,13005,0,1683257757,13115.528489829994,94.23481370999798,53568.25549752
2023-05-05,03:35:59.000,125,11038694,13085,0,1683257758,13115.508280899994,94.25596110000333,53568.25549752
2023-05-05,03:36:00.000,125,11038685,13085,0,1683257759,13115.501544589999,94.25596110000333,53568.26947176
2023-05-05,03:36:01.000,125,11038685,13125,0,1683257760,13115.521753519999,94.26301023000269,53568.20658768
2023-05-05,03:36:02.000,125,11038722,13165,0,1683257761,13115.521753519999,94.25596110000333,53568.1786392
2023-05-05,03:36:03.000,125,11038696,12765,0,1683257762,13115.521753519999,94.20661719000054,53568.2485104
2023-05-05,03:36:04.000,125,11038705,13045,0,1683257763,13115.57564399999,94.2136663199999,53568.27645888
2023-05-05,03:36:05.000,125,11038705,12965,0,1683257764,13115.62279817,94.22071544999926,53568.32536872
2023-05-05,03:36:06.000,125,11038692,13325,0,1683257765,13115.629534479995,94.25596110000333,53568.25549752
2023-05-05,03:36:07.000,125,11038717,13205,0,1683257766,13115.568907689994,94.23481370999798,53568.22754904
2023-05-05,03:36:08.000,125,11038674,13285,0,1683257767,13115.59585292999,94.22071544999926,53568.2485104
2023-05-05,03:36:09.000,125,11038708,13085,0,1683257768,13115.60258924,94.2136663199999,53568.3183816
2023-05-05,03:36:10.000,125,11038703,13205,0,1683257769,13115.60258924,94.23481370999798,53568.26947176
2023-05-05,03:36:11.000,125,11038669,13005,0,1683257770,13115.589116619994,94.23481370999798,53568.21357480001
2023-05-05,03:36:12.000,125,11038688,13205,0,1683257771,13115.65647971999,94.24891197000397,53568.3183816
2023-05-05,03:36:13.000,125,11038726,13285,0,1683257772,13115.69689757999,94.2136663199999,53568.360304320006
2023-05-05,03:36:14.000,125,11038694,13125,0,1683257773,13115.67668864999,94.24891197000397,53568.32536872
2023-05-05,03:36:15.000,125,11038693,13005,0,1683257774,13115.6430071,94.22071544999926,53568.37427856
2023-05-05,03:36:16.000,125,11038710,12885,0,1683257775,13115.649743409995,94.20661719000054,53568.25549752
2023-05-05,03:36:17.000,125,11038729,13085,0,1683257776,13115.63627078999,94.22776457999862,53568.25549752
2023-05-05,03:36:18.000,125,11038675,13205,0,1683257777,13115.710370199995,94.2136663199999,53568.241523280005
2023-05-05,03:36:19.000,125,11038678,13005,0,1683257778,13115.68342496,94.20661719000054,53568.339342960004
2023-05-05,03:36:20.000,125,11038683,13085,0,1683257779,13115.690161269995,94.2136663199999,53568.29742024
2023-05-05,03:36:21.000,125,11038695,13205,0,1683257780,13115.669952339995,94.1784206700031,53568.360304320006
2023-05-05,03:36:22.000,125,11038684,13165,0,1683257781,13115.66321603,94.23481370999798,53568.28344600001
2023-05-05,03:36:23.000,125,11038732,12925,0,1683257782,13115.67668864999,94.2136663199999,53568.360304320006
2023-05-05,03:36:24.000,125,11038727,13045,0,1683257783,13115.65647971999,94.22071544999926,53568.32536872
2023-05-05,03:36:25.000,125,11038637,13445,0,1683257784,13115.629534479995,94.20661719000054,53568.34633008
2023-05-05,03:36:26.000,125,11038698,13045,0,1683257785,13115.65647971999,94.22071544999926,53568.241523280005
2023-05-05,03:36:27.000,125,11038729,13245,0,1683257786,13115.61606185999,94.22071544999926,53568.25549752
2023-05-05,03:36:28.000,125,11038655,13085,0,1683257787,13115.609325549995,94.23481370999798,53568.25549752
2023-05-05,03:36:29.000,125,11038657,12965,0,1683257788,13115.690161269995,94.22776457999862,53568.39523992
2023-05-05,03:36:30.000,125,11038680,13125,0,1683257789,13115.63627078999,94.24186284000461,53568.28344600001
2023-05-05,03:36:31.000,125,11038691,12965,0,1683257790,13115.65647971999,94.2136663199999,53568.36729144
2023-05-05,03:36:32.000,125,11038682,13005,0,1683257791,13115.548698759994,94.24891197000397,53568.27645888
2023-05-05,03:36:33.000,125,11038715,13125,0,1683257792,13115.60258924,94.24891197000397,53568.30440736001
2023-05-05,03:36:34.000,125,11038665,13085,0,1683257793,13115.6430071,94.24186284000461,53568.32536872
2023-05-05,03:36:35.000,125,11038650,13365,0,1683257794,13115.589116619994,94.22776457999862,53568.38126568001
2023-05-05,03:36:36.000,125,11038704,12925,0,1683257795,13115.62279817,94.19956806000118,53568.35331720001
2023-05-05,03:36:37.000,125,11038684,13125,0,1683257796,13115.609325549995,94.2136663199999,53568.339342960004
2023-05-05,03:36:38.000,125,11038670,13285,0,1683257797,13115.649743409995,94.19956806000118,53568.37427856
2023-05-05,03:36:39.000,125,11038684,13365,0,1683257798,13115.609325549995,94.2136663199999,53568.32536872
2023-05-05,03:36:40.000,125,11038649,13165,0,1683257799,13115.609325549995,94.22071544999926,53568.36729144
2023-05-05,03:36:41.000,125,11038681,12965,0,1683257800,13115.57564399999,94.18546980000247,53568.37427856
2023-05-05,03:36:42.000,125,11038752,13005,0,1683257801,13115.53522613999,94.17137154000375,53568.360304320006
2023-05-05,03:36:43.000,125,11038729,13285,0,1683257802,13115.488071969994,94.1784206700031,53568.30440736001
2023-05-05,03:36:44.000,125,11038683,12925,0,1683257803,13115.548698759994,94.20661719000054,53568.339342960004
2023-05-05,03:36:45.000,125,11038697,13445,0,1683257804,13115.57564399999,94.19956806000118,53568.4231884
2023-05-05,03:36:46.000,125,11038686,13085,0,1683257805,13115.54196245,94.18546980000247,53568.339342960004
2023-05-05,03:36:47.000,125,11038674,12965,0,1683257806,13115.454390419989,94.18546980000247,53568.339342960004
2023-05-05,03:36:48.000,125,11038692,13045,0,1683257807,13115.454390419989,94.15727327999775,53568.32536872
2023-05-05,03:36:49.000,125,11038692,12925,0,1683257808,13115.440917799999,94.1502241499984,53568.34633008
2023-05-05,03:36:50.000,125,11038667,12765,0,1683257809,13115.400499939999,94.15727327999775,53568.33235584001
2023-05-05,03:36:51.000,125,11038701,12765,0,1683257810,13115.292718979988,94.1502241499984,53568.290433120004
2023-05-05,03:36:52.000,125,11038638,13005,0,1683257811,13115.279246359998,94.18546980000247,53568.27645888
2023-05-05,03:36:53.000,125,11038648,12845,0,1683257812,13115.326400529993,94.1502241499984,53568.360304320006
2023-05-05,03:36:54.000,125,11038632,12885,0,1683257813,13115.312927909989,94.1784206700031,53568.339342960004
2023-05-05,03:36:55.000,125,11038695,13085,0,1683257814,13115.211883260003,94.16432241000439,53568.3183816
2023-05-05,03:36:56.000,125,11038660,13045,0,1683257815,13115.171465400002,94.1502241499984,53568.25549752
2023-05-05,03:36:57.000,125,11038719,13125,0,1683257816,13115.056948129997,94.1149785000016,53568.21357480001
2023-05-05,03:36:58.000,125,11038685,13085,0,1683257817,13115.056948129997,94.1502241499984,53568.18562632001
2023-05-05,03:36:59.000,125,11038701,13205,0,1683257818,13115.050211820002,94.10792937000224,53568.19960056
2023-05-05,03:37:00.000,125,11038683,12965,0,1683257819,13115.003057649992,94.13612588999968,53568.20658768
2023-05-05,03:37:01.000,125,11038708,12925,0,1683257820,13115.009793960002,94.12202763000096,53568.25549752
2023-05-05,03:37:02.000,125,11038654,13005,0,1683257821,13114.935694549997,94.1149785000016,53568.18562632001
2023-05-05,03:37:03.000,125,11038666,13205,0,1683257822,13114.922221929992,94.08678198000416,53568.26248464001
2023-05-05,03:37:04.000,125,11038707,13085,0,1683257823,13114.895276689997,94.1502241499984,53568.19960056
2023-05-05,03:37:05.000,125,11038675,13365,0,1683257824,13114.868331450001,94.12907676000032,53568.241523280005
2023-05-05,03:37:06.000,125,11038702,13165,0,1683257825,13114.834649899996,94.14317501999903,53568.1786392
2023-05-05,03:37:07.000,125,11038696,13205,0,1683257826,13114.760550489991,94.12907676000032,53568.16466496001
2023-05-05,03:37:08.000,125,11038706,13285,0,1683257827,13114.713396319996,94.14317501999903,53568.15767784
2023-05-05,03:37:09.000,125,11038671,12805,0,1683257828,13114.733605249996,94.14317501999903,53568.21357480001
2023-05-05,03:37:10.000,125,11038694,13085,0,1683257829,13114.713396319996,94.13612588999968,53568.20658768
2023-05-05,03:37:11.000,125,11038699,12925,0,1683257830,13114.652769529996,94.12907676000032,53568.18562632001
2023-05-05,03:37:12.000,125,11038694,13005,0,1683257831,13114.592142739995,94.15727327999775,53568.08081952
2023-05-05,03:37:13.000,125,11038670,13365,0,1683257832,13114.551724879995,94.18546980000247,53568.11575512001
2023-05-05,03:37:14.000,125,11038653,13365,0,1683257833,13114.571933809995,94.19956806000118,53568.10178088
2023-05-05,03:37:15.000,125,11038690,13005,0,1683257834,13114.53825225999,94.20661719000054,53568.143703600006
2023-05-05,03:37:16.000,125,11038686,13125,0,1683257835,13114.47762546999,94.20661719000054,53568.08780664
2023-05-05,03:37:17.000,125,11038677,12925,0,1683257836,13114.43720760999,94.2136663199999,53568.08780664
2023-05-05,03:37:18.000,125,11038705,13085,0,1683257837,13114.46415285,94.22071544999926,53568.08780664
2023-05-05,03:37:19.000,125,11038718,13285,0,1683257838,13114.410262369995,94.20661719000054,53568.05287104
2023-05-05,03:37:20.000,125,11038684,12925,0,1683257839,13114.38331713,94.22071544999926,53568.024922560006
2023-05-05,03:37:21.000,125,11038688,13045,0,1683257840,13114.34289927,94.15727327999775,53568.003961200004
2023-05-05,03:37:22.000,125,11038703,13005,0,1683257841,13114.32269034,94.23481370999798,53567.906141520005
2023-05-05,03:37:23.000,125,11038633,13525,0,1683257842,13114.302481409999,94.24186284000461,53567.96203848
2023-05-05,03:37:24.000,125,11038659,12965,0,1683257843,13114.31595402999,94.25596110000333,53567.93409
2023-05-05,03:37:25.000,125,11038690,12965,0,1683257844,13114.268799859994,94.24891197000397,53568.024922560006
2023-05-05,03:37:26.000,125,11038674,13125,0,1683257845,13114.214909379989,94.29120675000013,53567.92011576
2023-05-05,03:37:27.000,125,11038662,13205,0,1683257846,13114.154282589989,94.28415762000077,53567.89216728
2023-05-05,03:37:28.000,125,11038688,13165,0,1683257847,13114.080183179998,94.29120675000013,53567.87120592
2023-05-05,03:37:29.000,125,11038719,13245,0,1683257848,13114.059974249998,94.3123541399982,53567.87819304001
2023-05-05,03:37:30.000,125,11038700,13285,0,1683257849,13114.039765319998,94.34759979000228,53567.81530896
2023-05-05,03:37:31.000,125,11038670,13085,0,1683257850,13113.952193290002,94.34759979000228,53567.80133472001
2023-05-05,03:37:32.000,125,11038652,13285,0,1683257851,13113.945456979993,94.40399283000443,53567.81530896
2023-05-05,03:37:33.000,125,11038679,13085,0,1683257852,13113.958929599998,94.38989456999843,53567.82229608
2023-05-05,03:37:34.000,125,11038693,12965,0,1683257853,13113.878093879997,94.40399283000443,53567.836270320004
2023-05-05,03:37:35.000,125,11038709,13085,0,1683257854,13113.851148640002,94.38989456999843,53567.76639912
2023-05-05,03:37:36.000,125,11038724,12885,0,1683257855,13113.777049229997,94.44628761000058,53567.738450640005
2023-05-05,03:37:37.000,125,11038692,13005,0,1683257856,13113.736631369997,94.44628761000058,53567.668579440004
2023-05-05,03:37:38.000,125,11038654,13085,0,1683257857,13113.709686130002,94.44628761000058,53567.619669600004
2023-05-05,03:37:39.000,125,11038690,13245,0,1683257858,13113.702949819992,94.43923848000122,53567.68255368001
2023-05-05,03:37:40.000,125,11038708,13045,0,1683257859,13113.682740889992,94.55202455999824,53567.74543776
2023-05-05,03:37:41.000,125,11038660,12765,0,1683257860,13113.649059340001,94.51677891000145,53567.68255368001
2023-05-05,03:37:42.000,125,11038721,13125,0,1683257861,13113.622114099991,94.53792629999953,53567.60569536
2023-05-05,03:37:43.000,125,11038743,13005,0,1683257862,13113.595168859996,94.54497542999889,53567.6546052
2023-05-05,03:37:44.000,125,11038713,12965,0,1683257863,13113.568223620001,94.59431934000168,53567.668579440004
2023-05-05,03:37:45.000,125,11038675,13045,0,1683257864,13113.541278379991,94.58727021000232,53567.640630960006
2023-05-05,03:37:46.000,125,11038637,13245,0,1683257865,13113.48065158999,94.5731719500036,53567.63364384001
2023-05-05,03:37:47.000,125,11038678,13325,0,1683257866,13113.46044265999,94.6084176000004,53567.570759760005
2023-05-05,03:37:48.000,125,11038659,13205,0,1683257867,13113.44697004,94.65776151000318,53567.521849920005
2023-05-05,03:37:49.000,125,11038678,13125,0,1683257868,13113.44023372999,94.65071238000382,53567.619669600004
2023-05-05,03:37:50.000,125,11038665,12965,0,1683257869,13113.42676111,94.66481064000254,53567.66159232001
2023-05-05,03:37:51.000,125,11038717,13325,0,1683257870,13113.40655218,94.65776151000318,53567.6546052
2023-05-05,03:37:52.000,125,11038695,13285,0,1683257871,13113.31898014999,94.65776151000318,53567.54281128001
2023-05-05,03:37:53.000,125,11038693,13125,0,1683257872,13113.31898014999,94.69300715999998,53567.52883704
2023-05-05,03:37:54.000,125,11038664,13165,0,1683257873,13113.33918907999,94.67890890000126,53567.54281128001
2023-05-05,03:37:55.000,125,11038715,13125,0,1683257874,13113.29877121999,94.69300715999998,53567.59870824
2023-05-05,03:37:56.000,125,11038718,13125,0,1683257875,13113.27856228999,94.68595803000062,53567.52883704
2023-05-05,03:37:57.000,125,11038720,13245,0,1683257876,13113.271825979995,94.72120368000469,53567.53582416
2023-05-05,03:37:58.000,125,11038712,13325,0,1683257877,13113.27856228999,94.72825281000405,53567.61268248001
2023-05-05,03:37:59.000,125,11038672,12925,0,1683257878,13113.312243839995,94.71415454999806,53567.55678552
2023-05-05,03:38:00.000,125,11038693,13285,0,1683257879,13113.27856228999,94.71415454999806,53567.60569536
2023-05-05,03:38:01.000,125,11038694,13405,0,1683257880,13113.24488074,94.72120368000469,53567.5497984
2023-05-05,03:38:02.000,125,11038676,12885,0,1683257881,13113.24488074,94.74940020000213,53567.53582416
2023-05-05,03:38:03.000,125,11038693,13125,0,1683257882,13113.25835335999,94.76349846000085,53567.5497984
2023-05-05,03:38:04.000,125,11038712,13045,0,1683257883,13113.29877121999,94.79874410999764,53567.62665672
2023-05-05,03:38:05.000,125,11038682,13165,0,1683257884,13113.312243839995,94.77759671999956,53567.60569536
2023-05-05,03:38:06.000,125,11038713,12925,0,1683257885,13113.25835335999,94.79874410999764,53567.584734
2023-05-05,03:38:07.000,125,11038672,12965,0,1683257886,13113.25835335999,94.77759671999956,53567.53582416
2023-05-05,03:38:08.000,125,11038687,13005,0,1683257887,13113.271825979995,94.84808802000043,53567.584734
2023-05-05,03:38:09.000,125,11038678,13125,0,1683257888,13113.26508967,94.84808802000043,53567.57774688
2023-05-05,03:38:10.000,125,11038717,13125,0,1683257889,13113.26508967,94.85513714999979,53567.584734
2023-05-05,03:38:11.000,125,11038694,13285,0,1683257890,13113.211199189995,94.85513714999979,53567.5497984
2023-05-05,03:38:12.000,125,11038675,12965,0,1683257891,13113.17751763999,94.89038280000386,53567.521849920005
2023-05-05,03:38:13.000,125,11038727,13005,0,1683257892,13113.211199189995,94.89743193000322,53567.48691432
2023-05-05,03:38:14.000,125,11038705,13285,0,1683257893,13113.2852986,94.90448106000258,53567.668579440004
2023-05-05,03:38:15.000,125,11038730,13125,0,1683257894,13113.251617049995,94.9185793200013,53567.60569536
2023-05-05,03:38:16.000,125,11038693,13085,0,1683257895,13113.24488074,94.93972670999938,53567.59870824
2023-05-05,03:38:17.000,125,11038699,13405,0,1683257896,13113.20446288,94.89038280000386,53567.57774688
2023-05-05,03:38:18.000,125,11038718,13125,0,1683257897,13113.211199189995,94.93972670999938,53567.5497984
2023-05-05,03:38:19.000,125,11038676,13125,0,1683257898,13113.22467181,94.9185793200013,53567.570759760005
2023-05-05,03:38:20.000,125,11038734,13125,0,1683257899,13113.22467181,94.96792323000409,53567.63364384001
2023-05-05,03:38:21.000,125,11038673,13325,0,1683257900,13113.19772656999,94.9185793200013,53567.59870824
2023-05-05,03:38:22.000,125,11038718,13085,0,1683257901,13113.211199189995,94.94677583999874,53567.54281128001
2023-05-05,03:38:23.000,125,11038713,13085,0,1683257902,13113.231408119995,94.9538249699981,53567.59172112001
2023-05-05,03:38:24.000,125,11038722,13165,0,1683257903,13113.17751763999,94.96792323000409,53567.5497984
2023-05-05,03:38:25.000,125,11038693,13245,0,1683257904,13113.21793549999,94.9185793200013,53567.54281128001
2023-05-05,03:38:26.000,125,11038689,13085,0,1683257905,13113.18425395,94.9185793200013,53567.570759760005
2023-05-05,03:38:27.000,125,11038724,13085,0,1683257906,13113.150572399994,94.89038280000386,53567.472940080006
2023-05-05,03:38:28.000,125,11038700,13445,0,1683257907,13113.150572399994,94.89743193000322,53567.53582416
2023-05-05,03:38:29.000,125,11038712,12965,0,1683257908,13113.22467181,94.86923540999851,53567.584734
2023-05-05,03:38:30.000,125,11038696,13005,0,1683257909,13113.211199189995,94.84808802000043,53567.60569536
2023-05-05,03:38:31.000,125,11038735,13285,0,1683257910,13113.22467181,94.81284237000364,53567.53582416
2023-05-05,03:38:32.000,125,11038673,13125,0,1683257911,13113.16404502,94.819891500003,53567.46595296001
2023-05-05,03:38:33.000,125,11038713,13085,0,1683257912,13113.15730870999,94.819891500003,53567.4799272
2023-05-05,03:38:34.000,125,11038689,12885,0,1683257913,13113.22467181,94.79169497999828,53567.4799272
2023-05-05,03:38:35.000,125,11038682,12965,0,1683257914,13113.231408119995,94.83398976000171,53567.52883704
2023-05-05,03:38:36.000,125,11038690,13125,0,1683257915,13113.19772656999,94.80579324000428,53567.500888560004
2023-05-05,03:38:37.000,125,11038682,13285,0,1683257916,13113.25835335999,94.77759671999956,53567.51486280001
2023-05-05,03:38:38.000,125,11038716,12925,0,1683257917,13113.292034909995,94.79169497999828,53567.56377264001
2023-05-05,03:38:39.000,125,11038629,13125,0,1683257918,13113.26508967,94.80579324000428,53567.570759760005
2023-05-05,03:38:40.000,125,11038681,12965,0,1683257919,13113.2852986,94.81284237000364,53567.570759760005
2023-05-05,03:38:41.000,125,11038681,13085,0,1683257920,13113.27856228999,94.819891500003,53567.51486280001
2023-05-05,03:38:42.000,125,11038724,13085,0,1683257921,13113.26508967,94.79169497999828,53567.55678552
2023-05-05,03:38:43.000,125,11038699,13205,0,1683257922,13113.31898014999,94.79874410999764,53567.521849920005
2023-05-05,03:38:44.000,125,11038732,13085,0,1683257923,13113.352661699995,94.76349846000085,53567.584734
2023-05-05,03:38:45.000,125,11038715,13165,0,1683257924,13113.37960693999,94.79169497999828,53567.60569536
2023-05-05,03:38:46.000,125,11038720,13005,0,1683257925,13113.372870629995,94.77759671999956,53567.52883704
2023-05-05,03:38:47.000,125,11038665,12925,0,1683257926,13113.36613432,94.79874410999764,53567.53582416
2023-05-05,03:38:48.000,125,11038679,13205,0,1683257927,13113.372870629995,94.83398976000171,53567.570759760005
2023-05-05,03:38:49.000,125,11038654,12845,0,1683257928,13113.372870629995,94.79874410999764,53567.51486280001
2023-05-05,03:38:50.000,125,11038717,13165,0,1683257929,13113.372870629995,94.819891500003,53567.4799272
2023-05-05,03:38:51.000,125,11038700,13165,0,1683257930,13113.33918907999,94.84808802000043,53567.38909464
2023-05-05,03:38:52.000,125,11038653,13045,0,1683257931,13113.393079559995,94.8833336700045,53567.41704312
2023-05-05,03:38:53.000,125,11038689,13005,0,1683257932,13113.44023372999,94.86218627999915,53567.54281128001
2023-05-05,03:38:54.000,125,11038730,13005,0,1683257933,13113.44023372999,94.87628453999787,53567.500888560004
2023-05-05,03:38:55.000,125,11038672,13245,0,1683257934,13113.4873879,94.8833336700045,53567.521849920005
2023-05-05,03:38:56.000,125,11038690,13005,0,1683257935,13113.44697004,94.9185793200013,53567.48691432
2023-05-05,03:38:57.000,125,11038668,13285,0,1683257936,13113.433497419996,94.91153019000194,53567.51486280001
2023-05-05,03:38:58.000,125,11038706,13005,0,1683257937,13113.453706349996,94.94677583999874,53567.4799272
2023-05-05,03:38:59.000,125,11038718,13125,0,1683257938,13113.50759683,94.93267758000002,53567.50787568
2023-05-05,03:39:00.000,125,11038691,13165,0,1683257939,13113.494124209996,94.94677583999874,53567.59870824
2023-05-05,03:39:01.000,125,11038671,12885,0,1683257940,13113.514333139996,94.98907062000217,53567.570759760005
2023-05-05,03:39:02.000,125,11038701,12845,0,1683257941,13113.500860519991,94.98202149000281,53567.51486280001
2023-05-05,03:39:03.000,125,11038664,13205,0,1683257942,13113.541278379991,94.9538249699981,53567.52883704
2023-05-05,03:39:04.000,125,11038681,13205,0,1683257943,13113.52780576,95.01021801000024,53567.56377264001
2023-05-05,03:39:05.000,125,11038674,13085,0,1683257944,13113.54801469,95.03136539999832,53567.584734
2023-05-05,03:39:06.000,125,11038702,13325,0,1683257945,13113.521069449991,95.0172671399996,53567.584734
2023-05-05,03:39:07.000,125,11038697,12925,0,1683257946,13113.514333139996,95.02431626999896,53567.52883704
2023-05-05,03:39:08.000,125,11038683,13285,0,1683257947,13113.534542069996,95.05956192000303,53567.56377264001
2023-05-05,03:39:09.000,125,11038693,12925,0,1683257948,13113.588432550001,95.05956192000303,53567.62665672
2023-05-05,03:39:10.000,125,11038675,13125,0,1683257949,13113.595168859996,95.03841452999768,53567.668579440004
2023-05-05,03:39:11.000,125,11038726,13245,0,1683257950,13113.615377789996,95.0666110500024,53567.71050216001
2023-05-05,03:39:12.000,125,11038699,13085,0,1683257951,13113.534542069996,95.09480756999983,53567.57774688
2023-05-05,03:39:13.000,125,11038678,13325,0,1683257952,13113.581696239991,95.09480756999983,53567.584734
2023-05-05,03:39:14.000,125,11038702,13245,0,1683257953,13113.601905169991,95.14415148000262,53567.640630960006
2023-05-05,03:39:15.000,125,11038659,13005,0,1683257954,13113.595168859996,95.12300409000454,53567.640630960006
2023-05-05,03:39:16.000,125,11038658,13125,0,1683257955,13113.601905169991,95.1652988700007,53567.619669600004
2023-05-05,03:39:17.000,125,11038688,12965,0,1683257956,13113.635586719996,95.17939712999942,53567.59172112001
2023-05-05,03:39:18.000,125,11038760,13165,0,1683257957,13113.628850410001,95.19349538999813,53567.67556656
2023-05-05,03:39:19.000,125,11038713,13085,0,1683257958,13113.642323029992,95.17234800000006,53567.62665672
2023-05-05,03:39:20.000,125,11038722,12845,0,1683257959,13113.601905169991,95.18644625999877,53567.640630960006
2023-05-05,03:39:21.000,125,11038702,13085,0,1683257960,13113.581696239991,95.18644625999877,53567.59172112001
2023-05-05,03:39:22.000,125,11038682,13085,0,1683257961,13113.615377789996,95.19349538999813,53567.60569536
2023-05-05,03:39:23.000,125,11038722,13205,0,1683257962,13113.622114099991,95.2287410400022,53567.570759760005
2023-05-05,03:39:24.000,125,11038707,12925,0,1683257963,13113.669268270001,95.19349538999813,53567.70351504
2023-05-05,03:39:25.000,125,11038687,13245,0,1683257964,13113.676004579997,95.22169191000285,53567.67556656
2023-05-05,03:39:26.000,125,11038700,12965,0,1683257965,13113.696213509997,95.22169191000285,53567.71050216001
2023-05-05,03:39:27.000,125,11038685,12845,0,1683257966,13113.676004579997,95.21464278000349,53567.640630960006
2023-05-05,03:39:28.000,125,11038696,13285,0,1683257967,13113.689477200001,95.18644625999877,53567.668579440004
2023-05-05,03:39:29.000,125,11038646,13085,0,1683257968,13113.702949819992,95.20759365000413,53567.73146352001
2023-05-05,03:39:30.000,125,11038675,13045,0,1683257969,13113.750103990002,95.20759365000413,53567.73146352001
2023-05-05,03:39:31.000,125,11038643,13285,0,1683257970,13113.702949819992,95.21464278000349,53567.60569536
2023-05-05,03:39:32.000,125,11038727,13165,0,1683257971,13113.750103990002,95.23579017000156,53567.640630960006
2023-05-05,03:39:33.000,125,11038679,12965,0,1683257972,13113.810730780002,95.21464278000349,53567.73146352001
2023-05-05,03:39:34.000,125,11038679,12925,0,1683257973,13113.777049229997,95.23579017000156,53567.738450640005
2023-05-05,03:39:35.000,125,11038688,13285,0,1683257974,13113.830939710002,95.2287410400022,53567.70351504
2023-05-05,03:39:36.000,125,11038665,13285,0,1683257975,13113.797258159997,95.23579017000156,53567.7244764
2023-05-05,03:39:37.000,125,11038658,13125,0,1683257976,13113.783785539992,95.263986689999,53567.67556656
2023-05-05,03:39:38.000,125,11038659,13285,0,1683257977,13113.777049229997,95.23579017000156,53567.689540800005
2023-05-05,03:39:39.000,125,11038661,13005,0,1683257978,13113.830939710002,95.24283930000092,53567.74543776
2023-05-05,03:39:40.000,125,11038683,13245,0,1683257979,13113.851148640002,95.27103581999836,53567.808321840006
2023-05-05,03:39:41.000,125,11038668,12885,0,1683257980,13113.817467089997,95.263986689999,53567.78037336001
2023-05-05,03:39:42.000,125,11038644,12925,0,1683257981,13113.851148640002,95.29218321000371,53567.7943476
2023-05-05,03:39:43.000,125,11038675,13045,0,1683257982,13113.857884949997,95.29218321000371,53567.75941200001
2023-05-05,03:39:44.000,125,11038696,12925,0,1683257983,13113.830939710002,95.27103581999836,53567.787360480004
2023-05-05,03:39:45.000,125,11038674,13205,0,1683257984,13113.824203399992,95.29923234000307,53567.77338624
2023-05-05,03:39:46.000,125,11038666,13125,0,1683257985,13113.810730780002,95.28513408000435,53567.74543776
2023-05-05,03:39:47.000,125,11038669,13165,0,1683257986,13113.750103990002,95.33447798999987,53567.74543776
2023-05-05,03:39:48.000,125,11038677,13045,0,1683257987,13113.763576609992,95.30628147000243,53567.82229608
2023-05-05,03:39:49.000,125,11038691,12965,0,1683257988,13113.824203399992,95.34152711999923,53567.8642188
2023-05-05,03:39:50.000,125,11038681,13165,0,1683257989,13113.817467089997,95.33447798999987,53567.84325744
2023-05-05,03:39:51.000,125,11038684,13165,0,1683257990,13113.756840299997,95.34857624999859,53567.81530896
2023-05-05,03:39:52.000,125,11038680,13125,0,1683257991,13113.770312920002,95.34857624999859,53567.89216728
2023-05-05,03:39:53.000,125,11038673,12925,0,1683257992,13113.702949819992,95.34857624999859,53567.84325744
2023-05-05,03:39:54.000,125,11038644,13005,0,1683257993,13113.676004579997,95.34152711999923,53567.87819304001
2023-05-05,03:39:55.000,125,11038687,12925,0,1683257994,13113.723158749992,95.32742886000051,53567.87120592
2023-05-05,03:39:56.000,125,11038658,13125,0,1683257995,13113.709686130002,95.39087103000202,53567.85024456001
2023-05-05,03:39:57.000,125,11038646,12965,0,1683257996,13113.743367679992,95.3767727700033,53567.7943476
2023-05-05,03:39:58.000,125,11038679,13245,0,1683257997,13113.729895060002,95.39087103000202,53567.87120592
2023-05-05,03:39:59.000,125,11038658,12765,0,1683257998,13113.750103990002,95.40496929000074,53567.857231680005
2023-05-05,03:40:00.000,125,11038715,13005,0,1683257999,13113.709686130002,95.3767727700033,53567.78037336001
2023-05-05,03:40:01.000,125,11038674,12925,0,1683258000,13113.676004579997,95.39792016000138,53567.738450640005
2023-05-05,03:40:02.000,125,11038666,12965,0,1683258001,13113.655795649996,95.38382190000266,53567.71050216001
2023-05-05,03:40:03.000,125,11038659,12885,0,1683258002,13113.662531959992,95.38382190000266,53567.69652792
2023-05-05,03:40:04.000,125,11038650,13165,0,1683258003,13113.696213509997,95.38382190000266,53567.74543776
2023-05-05,03:40:05.000,125,11038670,13125,0,1683258004,13113.723158749992,95.34857624999859,53567.74543776
2023-05-05,03:40:06.000,125,11038683,12925,0,1683258005,13113.736631369997,95.35562537999795,53567.78037336001
2023-05-05,03:40:07.000,125,11038684,12885,0,1683258006,13113.669268270001,95.36972364000394,53567.668579440004
2023-05-05,03:40:08.000,125,11038660,12965,0,1683258007,13113.743367679992,95.36267451000458,53567.71050216001
2023-05-05,03:40:09.000,125,11038637,13405,0,1683258008,13113.723158749992,95.3767727700033,53567.68255368001
2023-05-05,03:40:10.000,125,11038685,13125,0,1683258009,13113.716422439997,95.38382190000266,53567.7943476
2023-05-05,03:40:11.000,125,11038686,13325,0,1683258010,13113.669268270001,95.40496929000074,53567.67556656
2023-05-05,03:40:12.000,125,11038667,13005,0,1683258011,13113.709686130002,95.39087103000202,53567.7244764
2023-05-05,03:40:13.000,125,11038679,13045,0,1683258012,13113.783785539992,95.38382190000266,53567.7943476
2023-05-05,03:40:14.000,125,11038669,12885,0,1683258013,13113.790521850002,95.39087103000202,53567.81530896
2023-05-05,03:40:15.000,125,11038619,13205,0,1683258014,13113.756840299997,95.40496929000074,53567.82928320001
2023-05-05,03:40:16.000,125,11038647,12925,0,1683258015,13113.750103990002,95.42611667999881,53567.77338624
2023-05-05,03:40:17.000,125,11038678,12965,0,1683258016,13113.729895060002,95.42611667999881,53567.7244764
2023-05-05,03:40:18.000,125,11038640,13165,0,1683258017,13113.729895060002,95.45431320000353,53567.78037336001
2023-05-05,03:40:19.000,125,11038671,13285,0,1683258018,13113.756840299997,95.41906754999945,53567.7943476
2023-05-05,03:40:20.000,125,11038677,13045,0,1683258019,13113.790521850002,95.45431320000353,53567.857231680005
2023-05-05,03:40:21.000,125,11038652,13045,0,1683258020,13113.817467089997,95.46841146000224,53567.74543776
2023-05-05,03:40:22.000,125,11038675,13285,0,1683258021,13113.837676019997,95.48250972000096,53567.78037336001
2023-05-05,03:40:23.000,125,11038645,13125,0,1683258022,13113.797258159997,95.48955885000032,53567.75941200001
2023-05-05,03:40:24.000,125,11038639,13125,0,1683258023,13113.824203399992,95.50365710999904,53567.7943476
2023-05-05,03:40:25.000,125,11038683,12965,0,1683258024,13113.844412329992,95.5248045000044,53567.787360480004
2023-05-05,03:40:26.000,125,11038703,12925,0,1683258025,13113.898302809997,95.53185363000375,53567.82928320001
2023-05-05,03:40:27.000,125,11038660,13165,0,1683258026,13113.837676019997,95.56005015000119,53567.808321840006
2023-05-05,03:40:28.000,125,11038627,12925,0,1683258027,13113.945456979993,95.55300102000183,53567.82928320001
2023-05-05,03:40:29.000,125,11038640,12765,0,1683258028,13113.972402220003,95.58824666999863,53567.906141520005
2023-05-05,03:40:30.000,125,11038647,12925,0,1683258029,13114.012820079988,95.54595189000247,53567.88518016
2023-05-05,03:40:31.000,125,11038649,13085,0,1683258030,13113.985874839993,95.58119753999927,53567.92011576
2023-05-05,03:40:32.000,125,11038687,13085,0,1683258031,13113.985874839993,95.58119753999927,53567.81530896
2023-05-05,03:40:33.000,125,11038645,13005,0,1683258032,13114.012820079988,95.61644319000334,53567.906141520005
2023-05-05,03:40:34.000,125,11038682,13125,0,1683258033,13114.080183179998,95.60939406000398,53567.92011576
2023-05-05,03:40:35.000,125,11038686,12765,0,1683258034,13114.093655799988,95.65168884000013,53567.92710288001
2023-05-05,03:40:36.000,125,11038655,13125,0,1683258035,13114.140809969998,95.67283622999821,53567.89915440001
2023-05-05,03:40:37.000,125,11038686,13325,0,1683258036,13114.127337349993,95.70103275000292,53567.92710288001
2023-05-05,03:40:38.000,125,11038649,13165,0,1683258037,13114.241854619999,95.70808188000228,53567.96902560001
2023-05-05,03:40:39.000,125,11038629,12885,0,1683258038,13114.235118309989,95.69398362000356,53567.955051360004
2023-05-05,03:40:40.000,125,11038657,13125,0,1683258039,13114.221645689999,95.70103275000292,53567.94806424001
2023-05-05,03:40:41.000,125,11038636,12925,0,1683258040,13114.194700449989,95.722180140001,53567.89216728
2023-05-05,03:40:42.000,125,11038665,13285,0,1683258041,13114.25532723999,95.70808188000228,53567.87819304001
2023-05-05,03:40:43.000,125,11038680,13005,0,1683258042,13114.25532723999,95.722180140001,53567.98998696
2023-05-05,03:40:44.000,125,11038663,13085,0,1683258043,13114.302481409999,95.75037665999844,53567.99697408001
2023-05-05,03:40:45.000,125,11038668,13285,0,1683258044,13114.268799859994,95.76447492000443,53568.003961200004
2023-05-05,03:40:46.000,125,11038708,13205,0,1683258045,13114.3631082,95.74332752999908,53568.024922560006
2023-05-05,03:40:47.000,125,11038642,13165,0,1683258046,13114.309217719994,95.78562231000251,53567.99697408001
2023-05-05,03:40:48.000,125,11038603,13445,0,1683258047,13114.34289927,95.80676970000059,53568.01094832
2023-05-05,03:40:49.000,125,11038675,13285,0,1683258048,13114.3631082,95.81381882999995,53568.06684528001
2023-05-05,03:40:50.000,125,11038646,12925,0,1683258049,13114.349635579994,95.79972057000123,53568.03190968
2023-05-05,03:40:51.000,125,11038648,12925,0,1683258050,13114.37658081999,95.8208679599993,53568.05287104
2023-05-05,03:40:52.000,125,11038680,13205,0,1683258051,13114.42373499,95.82791708999866,53567.98998696
2023-05-05,03:40:53.000,125,11038654,12925,0,1683258052,13114.48436178,95.83496621999802,53568.16466496001
2023-05-05,03:40:54.000,125,11038703,13205,0,1683258053,13114.511307019995,95.84906448000402,53568.18562632001
2023-05-05,03:40:55.000,125,11038622,13285,0,1683258054,13114.47762546999,95.86316274000274,53568.11575512001
2023-05-05,03:40:56.000,125,11038659,13125,0,1683258055,13114.511307019995,95.85611361000338,53568.073832400005
2023-05-05,03:40:57.000,125,11038650,13325,0,1683258056,13114.48436178,95.90545751999889,53568.11575512001
2023-05-05,03:40:58.000,125,11038632,13245,0,1683258057,13114.47762546999,95.89840838999953,53568.108768
2023-05-05,03:40:59.000,125,11038679,13045,0,1683258058,13114.51804332999,95.89840838999953,53568.19960056
2023-05-05,03:41:00.000,125,11038673,13005,0,1683258059,13114.58540643,95.89840838999953,53568.192613440006
2023-05-05,03:41:01.000,125,11038656,13365,0,1683258060,13114.60561536,95.87726100000145,53568.16466496001
2023-05-05,03:41:02.000,125,11038670,13005,0,1683258061,13114.592142739995,95.86316274000274,53568.171652080004
2023-05-05,03:41:03.000,125,11038657,13045,0,1683258062,13114.62582429,95.91250664999825,53568.20658768
2023-05-05,03:41:04.000,125,11038674,12925,0,1683258063,13114.632560599995,95.85611361000338,53568.18562632001
2023-05-05,03:41:05.000,125,11038701,13085,0,1683258064,13114.652769529996,95.84201535000466,53568.20658768
2023-05-05,03:41:06.000,125,11038635,13285,0,1683258065,13114.67971476999,95.84906448000402,53568.16466496001
2023-05-05,03:41:07.000,125,11038682,13005,0,1683258066,13114.62582429,95.8702118700021,53568.11575512001
2023-05-05,03:41:08.000,125,11038657,13005,0,1683258067,13114.713396319996,95.86316274000274,53568.16466496001
2023-05-05,03:41:09.000,125,11038694,13325,0,1683258068,13114.787495730001,95.86316274000274,53568.23453616001
2023-05-05,03:41:10.000,125,11038681,12965,0,1683258069,13114.780759419991,95.89135926000017,53568.25549752
2023-05-05,03:41:11.000,125,11038657,12765,0,1683258070,13114.794232039996,95.8702118700021,53568.28344600001
2023-05-05,03:41:12.000,125,11038677,13285,0,1683258071,13114.780759419991,95.89135926000017,53568.22056192
2023-05-05,03:41:13.000,125,11038668,13005,0,1683258072,13114.814440969996,95.91250664999825,53568.25549752
2023-05-05,03:41:14.000,125,11038652,13205,0,1683258073,13114.888540380001,95.88431013000081,53568.28344600001
2023-05-05,03:41:15.000,125,11038660,13045,0,1683258074,13114.848122520001,95.8702118700021,53568.3183816
2023-05-05,03:41:16.000,125,11038648,12885,0,1683258075,13114.902012999992,95.87726100000145,53568.28344600001
2023-05-05,03:41:17.000,125,11038660,13125,0,1683258076,13114.881804069992,95.84906448000402,53568.35331720001
2023-05-05,03:41:18.000,125,11038677,13045,0,1683258077,13114.955903479997,95.86316274000274,53568.43017552001
2023-05-05,03:41:19.000,125,11038718,13085,0,1683258078,13114.969376100002,95.88431013000081,53568.43017552001
2023-05-05,03:41:20.000,125,11038663,12925,0,1683258079,13114.962639789992,95.87726100000145,53568.38126568001
2023-05-05,03:41:21.000,125,11038644,13205,0,1683258080,13114.942430859992,95.87726100000145,53568.40222704001
2023-05-05,03:41:22.000,125,11038715,12765,0,1683258081,13114.955903479997,95.88431013000081,53568.30440736001
2023-05-05,03:41:23.000,125,11038640,13165,0,1683258082,13114.976112409997,95.85611361000338,53568.43017552001
2023-05-05,03:41:24.000,125,11038694,13245,0,1683258083,13115.043475509992,95.84906448000402,53568.43716264
2023-05-05,03:41:25.000,125,11038651,13085,0,1683258084,13115.030002890002,95.8208679599993,53568.47209824001
2023-05-05,03:41:26.000,125,11038675,12925,0,1683258085,13115.063684439992,95.83496621999802,53568.44414976
2023-05-05,03:41:27.000,125,11038693,12965,0,1683258086,13115.016530269997,95.80676970000059,53568.40222704001
2023-05-05,03:41:28.000,125,11038700,12885,0,1683258087,13115.056948129997,95.8208679599993,53568.4231884
2023-05-05,03:41:29.000,125,11038678,13285,0,1683258088,13115.056948129997,95.84201535000466,53568.458124000004
2023-05-05,03:41:30.000,125,11038705,13005,0,1683258089,13115.090629680002,95.8208679599993,53568.45113688001
2023-05-05,03:41:31.000,125,11038664,13165,0,1683258090,13115.056948129997,95.79972057000123,53568.50004672001
2023-05-05,03:41:32.000,125,11038677,13085,0,1683258091,13115.104102299993,95.84201535000466,53568.507033840004
2023-05-05,03:41:33.000,125,11038672,13085,0,1683258092,13115.171465400002,95.79972057000123,53568.60485352
2023-05-05,03:41:34.000,125,11038662,13125,0,1683258093,13115.184938019993,95.79267144000187,53568.59087928
2023-05-05,03:41:35.000,125,11038595,12965,0,1683258094,13115.184938019993,95.82791708999866,53568.59786640001
2023-05-05,03:41:36.000,125,11038683,13365,0,1683258095,13115.157992779998,95.81381882999995,53568.55594368
2023-05-05,03:41:37.000,125,11038606,13125,0,1683258096,13115.137783849998,95.77857318000315,53568.50004672001
2023-05-05,03:41:38.000,125,11038685,13165,0,1683258097,13115.144520159993,95.7574257899978,53568.45113688001
2023-05-05,03:41:39.000,125,11038677,13285,0,1683258098,13115.198410639998,95.77152405000379,53568.54196944
2023-05-05,03:41:40.000,125,11038647,12965,0,1683258099,13115.211883260003,95.77152405000379,53568.5629308
2023-05-05,03:41:41.000,125,11038670,13085,0,1683258100,13115.211883260003,95.81381882999995,53568.576905040005
2023-05-05,03:41:42.000,125,11038670,13005,0,1683258101,13115.198410639998,95.79267144000187,53568.58389216
2023-05-05,03:41:43.000,125,11038619,13045,0,1683258102,13115.245564809993,95.79267144000187,53568.61882776001
2023-05-05,03:41:44.000,125,11038724,13085,0,1683258103,13115.252301119988,95.77152405000379,53568.63978912001
2023-05-05,03:41:45.000,125,11038683,13045,0,1683258104,13115.245564809993,95.76447492000443,53568.68869896001
2023-05-05,03:41:46.000,125,11038628,13205,0,1683258105,13115.259037429998,95.74332752999908,53568.632802
2023-05-05,03:41:47.000,125,11038657,13205,0,1683258106,13115.238828499998,95.76447492000443,53568.632802
2023-05-05,03:41:48.000,125,11038618,13205,0,1683258107,13115.245564809993,95.78562231000251,53568.65376336
2023-05-05,03:41:49.000,125,11038674,13165,0,1683258108,13115.279246359998,95.77152405000379,53568.71664744001
2023-05-05,03:41:50.000,125,11038631,13165,0,1683258109,13115.285982669993,95.79267144000187,53568.70966032
2023-05-05,03:41:51.000,125,11038670,12765,0,1683258110,13115.238828499998,95.7574257899978,53568.7026732
2023-05-05,03:41:52.000,125,11038652,13245,0,1683258111,13115.184938019993,95.74332752999908,53568.59087928
2023-05-05,03:41:53.000,125,11038691,13085,0,1683258112,13115.205146949993,95.72922927000036,53568.646776240006
2023-05-05,03:41:54.000,125,11038681,13365,0,1683258113,13115.211883260003,95.7574257899978,53568.72363456
2023-05-05,03:41:55.000,125,11038700,13085,0,1683258114,13115.272510049988,95.74332752999908,53568.674724720004
2023-05-05,03:41:56.000,125,11038658,13125,0,1683258115,13115.245564809993,95.76447492000443,53568.61184064
2023-05-05,03:41:57.000,125,11038661,13165,0,1683258116,13115.279246359998,95.71513101000164,53568.61882776001
2023-05-05,03:41:58.000,125,11038652,13125,0,1683258117,13115.346609459993,95.722180140001,53568.73062168
2023-05-05,03:41:59.000,125,11038669,13285,0,1683258118,13115.366818389994,95.722180140001,53568.75158304
2023-05-05,03:42:00.000,125,11038636,13045,0,1683258119,13115.339873149998,95.71513101000164,53568.71664744001
2023-05-05,03:42:01.000,125,11038661,12965,0,1683258120,13115.326400529993,95.74332752999908,53568.674724720004
2023-05-05,03:42:02.000,125,11038656,13005,0,1683258121,13115.292718979988,95.72922927000036,53568.646776240006
2023-05-05,03:42:03.000,125,11038679,12885,0,1683258122,13115.393763629989,95.69398362000356,53568.744595920005
2023-05-05,03:42:04.000,125,11038670,13205,0,1683258123,13115.407236249994,95.6869344900042,53568.76555728001
2023-05-05,03:42:05.000,125,11038664,13085,0,1683258124,13115.461126729999,95.69398362000356,53568.7725444
2023-05-05,03:42:06.000,125,11038652,13205,0,1683258125,13115.440917799999,95.67283622999821,53568.73760880001
2023-05-05,03:42:07.000,125,11038659,12925,0,1683258126,13115.400499939999,95.67988536000485,53568.71664744001
2023-05-05,03:42:08.000,125,11038649,12765,0,1683258127,13115.387027319994,95.66578709999885,53568.68869896001
2023-05-05,03:42:09.000,125,11038654,13045,0,1683258128,13115.434181489989,95.67283622999821,53568.77953152
2023-05-05,03:42:10.000,125,11038643,13285,0,1683258129,13115.488071969994,95.67283622999821,53568.82844136
2023-05-05,03:42:11.000,125,11038659,13085,0,1683258130,13115.488071969994,95.63759058000142,53568.82145424
2023-05-05,03:42:12.000,125,11038653,13125,0,1683258131,13115.51501720999,95.6869344900042,53568.77953152
2023-05-05,03:42:13.000,125,11038667,12965,0,1683258132,13115.53522613999,95.65873796999949,53568.793505760004
2023-05-05,03:42:14.000,125,11038639,12765,0,1683258133,13115.609325549995,95.6234923200027,53568.82145424
2023-05-05,03:42:15.000,125,11038669,12925,0,1683258134,13115.61606185999,95.60939406000398,53568.82145424
2023-05-05,03:42:16.000,125,11038642,13045,0,1683258135,13115.61606185999,95.63759058000142,53568.84940272
2023-05-05,03:42:17.000,125,11038658,13285,0,1683258136,13115.58238031,95.61644319000334,53568.83542848001
2023-05-05,03:42:18.000,125,11038677,13245,0,1683258137,13115.60258924,95.63759058000142,53568.82145424
2023-05-05,03:42:19.000,125,11038647,13045,0,1683258138,13115.65647971999,95.63054145000206,53568.88433832001
2023-05-05,03:42:20.000,125,11038701,13125,0,1683258139,13115.69689757999,95.65168884000013,53568.94023528
2023-05-05,03:42:21.000,125,11038695,13125,0,1683258140,13115.74405175,95.65168884000013,53568.95420952001
2023-05-05,03:42:22.000,125,11038655,13205,0,1683258141,13115.730579129995,95.61644319000334,53568.863376960006
2023-05-05,03:42:23.000,125,11038644,12925,0,1683258142,13115.79794222999,95.64463971000077,53568.89831256
2023-05-05,03:42:24.000,125,11038657,12925,0,1683258143,13115.77773329999,95.63054145000206,53568.84940272
2023-05-05,03:42:25.000,125,11038663,13045,0,1683258144,13115.791205919995,95.63759058000142,53568.90529968001
2023-05-05,03:42:26.000,125,11038703,13045,0,1683258145,13115.83836008999,95.65873796999949,53568.88433832001
2023-05-05,03:42:27.000,125,11038642,13205,0,1683258146,13115.81815115999,95.64463971000077,53568.87036408
2023-05-05,03:42:28.000,125,11038709,13205,0,1683258147,13115.83836008999,95.64463971000077,53568.88433832001
2023-05-05,03:42:29.000,125,11038690,13085,0,1683258148,13115.90572319,95.64463971000077,53568.94023528
2023-05-05,03:42:30.000,125,11038704,13085,0,1683258149,13115.892250569996,95.6234923200027,53569.00311936001
2023-05-05,03:42:31.000,125,11038641,13285,0,1683258150,13115.88551426,95.59529579999798,53569.05901632
2023-05-05,03:42:32.000,125,11038694,12965,0,1683258151,13115.831623779995,95.63759058000142,53568.95420952001
2023-05-05,03:42:33.000,125,11038689,13005,0,1683258152,13115.87877794999,95.59529579999798,53568.99613224
2023-05-05,03:42:34.000,125,11038698,13205,0,1683258153,13115.952877359996,95.60234493000462,53569.04504208
2023-05-05,03:42:35.000,125,11038676,13085,0,1683258154,13115.96634998,95.58824666999863,53569.10093904001
2023-05-05,03:42:36.000,125,11038665,13165,0,1683258155,13115.939404739991,95.63054145000206,53569.05202920001
2023-05-05,03:42:37.000,125,11038726,13165,0,1683258156,13115.979822599991,95.61644319000334,53569.06600344
2023-05-05,03:42:38.000,125,11038658,13005,0,1683258157,13116.006767840001,95.63054145000206,53569.10792616
2023-05-05,03:42:39.000,125,11038647,13125,0,1683258158,13116.006767840001,95.58119753999927,53569.156836
2023-05-05,03:42:40.000,125,11038686,13205,0,1683258159,13115.993295219996,95.65873796999949,53569.07299056001
2023-05-05,03:42:41.000,125,11038708,13045,0,1683258160,13115.96634998,95.61644319000334,53569.0170936
2023-05-05,03:42:42.000,125,11038686,13005,0,1683258161,13116.000031529991,95.6234923200027,53569.00311936001
2023-05-05,03:42:43.000,125,11038667,13045,0,1683258162,13116.067394630001,95.60939406000398,53569.13587464
2023-05-05,03:42:44.000,125,11038705,13125,0,1683258163,13116.074130939996,95.63054145000206,53569.177797360004
2023-05-05,03:42:45.000,125,11038642,13085,0,1683258164,13116.121285109992,95.60939406000398,53569.21273296
2023-05-05,03:42:46.000,125,11038673,13085,0,1683258165,13116.107812490001,95.64463971000077,53569.198758720006
2023-05-05,03:42:47.000,125,11038659,12805,0,1683258166,13116.060658319991,95.58824666999863,53569.11491328
2023-05-05,03:42:48.000,125,11038672,13165,0,1683258167,13116.080867249992,95.58119753999927,53569.10792616
2023-05-05,03:42:49.000,125,11038692,12925,0,1683258168,13116.074130939996,95.59529579999798,53569.19177160001
2023-05-05,03:42:50.000,125,11038687,13285,0,1683258169,13116.053922009996,95.60939406000398,53569.12190040001
2023-05-05,03:42:51.000,125,11038664,13285,0,1683258170,13116.053922009996,95.53890276000311,53569.13587464
2023-05-05,03:42:52.000,125,11038634,13365,0,1683258171,13116.033713079996,95.5741484099999,53569.19177160001
2023-05-05,03:42:53.000,125,11038641,13045,0,1683258172,13116.074130939996,95.56709928000055,53569.24068144001
2023-05-05,03:42:54.000,125,11038699,13245,0,1683258173,13116.101076179992,95.56005015000119,53569.24068144001
2023-05-05,03:42:55.000,125,11038663,12965,0,1683258174,13116.067394630001,95.49660797999968,53569.20574584
2023-05-05,03:42:56.000,125,11038709,13245,0,1683258175,13116.000031529991,95.56005015000119,53569.198758720006
2023-05-05,03:42:57.000,125,11038686,13445,0,1683258176,13115.952877359996,95.50365710999904,53569.18478448
2023-05-05,03:42:58.000,125,11038681,12965,0,1683258177,13115.973086289996,95.53185363000375,53569.11491328
2023-05-05,03:42:59.000,125,11038705,13085,0,1683258178,13115.959613669991,95.50365710999904,53569.31055264001
2023-05-05,03:43:00.000,125,11038684,13165,0,1683258179,13115.973086289996,95.5248045000044,53569.32452688
2023-05-05,03:43:01.000,125,11038682,13125,0,1683258180,13115.919195809991,95.48955885000032,53569.25465568
2023-05-05,03:43:02.000,125,11038626,13285,0,1683258181,13115.90572319,95.48250972000096,53569.23369432
2023-05-05,03:43:03.000,125,11038689,13245,0,1683258182,13115.89898687999,95.49660797999968,53569.21273296
2023-05-05,03:43:04.000,125,11038701,13205,0,1683258183,13115.851832709996,95.46841146000224,53569.23369432
2023-05-05,03:43:05.000,125,11038685,13205,0,1683258184,13115.83836008999,95.4120184200001,53569.2616428
2023-05-05,03:43:06.000,125,11038696,13005,0,1683258185,13115.831623779995,95.44726407000417,53569.17081024001
2023-05-05,03:43:07.000,125,11038675,12965,0,1683258186,13115.77773329999,95.39792016000138,53569.19177160001
2023-05-05,03:43:08.000,125,11038649,12965,0,1683258187,13115.79794222999,95.38382190000266,53569.19177160001
2023-05-05,03:43:09.000,125,11038692,13125,0,1683258188,13115.791205919995,95.3767727700033,53569.27561704
2023-05-05,03:43:10.000,125,11038671,13045,0,1683258189,13115.81815115999,95.36972364000394,53569.247668560005
2023-05-05,03:43:11.000,125,11038663,12925,0,1683258190,13115.77773329999,95.36267451000458,53569.24068144001
2023-05-05,03:43:12.000,125,11038648,13285,0,1683258191,13115.71710650999,95.39087103000202,53569.19177160001
2023-05-05,03:43:13.000,125,11038663,12965,0,1683258192,13115.710370199995,95.35562537999795,53569.198758720006
2023-05-05,03:43:14.000,125,11038633,13365,0,1683258193,13115.77773329999,95.33447798999987,53569.20574584
2023-05-05,03:43:15.000,125,11038690,13325,0,1683258194,13115.75752436999,95.29923234000307,53569.198758720006
2023-05-05,03:43:16.000,125,11038666,13165,0,1683258195,13115.73731543999,95.30628147000243,53569.19177160001
2023-05-05,03:43:17.000,125,11038692,12965,0,1683258196,13115.76426068,95.24988843000028,53569.198758720006
2023-05-05,03:43:18.000,125,11038661,13165,0,1683258197,13115.791205919995,95.25693755999964,53569.25465568
2023-05-05,03:43:19.000,125,11038644,13205,0,1683258198,13115.791205919995,95.2287410400022,53569.21273296
2023-05-05,03:43:20.000,125,11038668,12965,0,1683258199,13115.76426068,95.25693755999964,53569.19177160001
2023-05-05,03:43:21.000,125,11038667,13205,0,1683258200,13115.73731543999,95.24988843000028,53569.17081024001
2023-05-05,03:43:22.000,125,11038648,13045,0,1683258201,13115.75752436999,95.24988843000028,53569.11491328
2023-05-05,03:43:23.000,125,11038691,13005,0,1683258202,13115.80467854,95.2287410400022,53569.19177160001
2023-05-05,03:43:24.000,125,11038692,13125,0,1683258203,13115.811414849995,95.22169191000285,53569.18478448
2023-05-05,03:43:25.000,125,11038671,13245,0,1683258204,13115.851832709996,95.21464278000349,53569.23369432
2023-05-05,03:43:26.000,125,11038684,13125,0,1683258205,13115.831623779995,95.22169191000285,53569.21972008001
2023-05-05,03:43:27.000,125,11038678,13165,0,1683258206,13115.80467854,95.20759365000413,53569.198758720006
2023-05-05,03:43:28.000,125,11038746,13125,0,1683258207,13115.82488747,95.19349538999813,53569.23369432
2023-05-05,03:43:29.000,125,11038673,13245,0,1683258208,13115.82488747,95.21464278000349,53569.17081024001
2023-05-05,03:43:30.000,125,11038647,13165,0,1683258209,13115.831623779995,95.2287410400022,53569.19177160001
2023-05-05,03:43:31.000,125,11038688,13125,0,1683258210,13115.791205919995,95.19349538999813,53569.19177160001
2023-05-05,03:43:32.000,125,11038697,13125,0,1683258211,13115.811414849995,95.24283930000092,53569.19177160001
2023-05-05,03:43:33.000,125,11038682,13045,0,1683258212,13115.82488747,95.19349538999813,53569.27561704
2023-05-05,03:43:34.000,125,11038681,13285,0,1683258213,13115.831623779995,95.21464278000349,53569.28260416
2023-05-05,03:43:35.000,125,11038682,13245,0,1683258214,13115.831623779995,95.20759365000413,53569.247668560005
2023-05-05,03:43:36.000,125,11038665,13085,0,1683258215,13115.80467854,95.19349538999813,53569.24068144001
2023-05-05,03:43:37.000,125,11038698,13285,0,1683258216,13115.77773329999,95.17234800000006,53569.14286176001
2023-05-05,03:43:38.000,125,11038659,13125,0,1683258217,13115.77773329999,95.21464278000349,53569.18478448
2023-05-05,03:43:39.000,125,11038683,13245,0,1683258218,13115.80467854,95.1652988700007,53569.25465568
2023-05-05,03:43:40.000,125,11038648,13125,0,1683258219,13115.83836008999,95.17234800000006,53569.2616428
2023-05-05,03:43:41.000,125,11038676,12965,0,1683258220,13115.831623779995,95.17939712999942,53569.2267072
2023-05-05,03:43:42.000,125,11038686,13205,0,1683258221,13115.82488747,95.17939712999942,53569.19177160001
2023-05-05,03:43:43.000,125,11038639,13285,0,1683258222,13115.86530533,95.15824974000134,53569.26862992001
2023-05-05,03:43:44.000,125,11038638,13125,0,1683258223,13115.82488747,95.1652988700007,53569.198758720006
2023-05-05,03:43:45.000,125,11038661,13085,0,1683258224,13115.81815115999,95.1652988700007,53569.156836
2023-05-05,03:43:46.000,125,11038696,12765,0,1683258225,13115.83836008999,95.15824974000134,53569.128887520004
2023-05-05,03:43:47.000,125,11038633,12725,0,1683258226,13115.76426068,95.15120061000198,53569.09395192
2023-05-05,03:43:48.000,125,11038687,13245,0,1683258227,13115.74405175,95.18644625999877,53569.06600344
2023-05-05,03:43:49.000,125,11038658,13245,0,1683258228,13115.78446961,95.13710235000326,53569.06600344
2023-05-05,03:43:50.000,125,11038633,13285,0,1683258229,13115.831623779995,95.17234800000006,53569.198758720006
2023-05-05,03:43:51.000,125,11038726,13165,0,1683258230,13115.831623779995,95.13710235000326,53569.18478448
2023-05-05,03:43:52.000,125,11038729,13165,0,1683258231,13115.79794222999,95.1652988700007,53569.17081024001
2023-05-05,03:43:53.000,125,11038689,13045,0,1683258232,13115.77773329999,95.1300532200039,53569.12190040001
2023-05-05,03:43:54.000,125,11038646,13005,0,1683258233,13115.75752436999,95.20054452000477,53569.09395192
2023-05-05,03:43:55.000,125,11038683,13165,0,1683258234,13115.74405175,95.13710235000326,53569.11491328
2023-05-05,03:43:56.000,125,11038678,13045,0,1683258235,13115.690161269995,95.1652988700007,53569.10792616
2023-05-05,03:43:57.000,125,11038651,13125,0,1683258236,13115.710370199995,95.1652988700007,53569.13587464
2023-05-05,03:43:58.000,125,11038665,13005,0,1683258237,13115.74405175,95.18644625999877,53569.156836
2023-05-05,03:43:59.000,125,11038701,13125,0,1683258238,13115.710370199995,95.17234800000006,53569.149848880006
2023-05-05,03:44:00.000,125,11038665,13085,0,1683258239,13115.65647971999,95.20054452000477,53569.10792616
2023-05-05,03:44:01.000,125,11038680,13285,0,1683258240,13115.61606185999,95.19349538999813,53569.079977680005
2023-05-05,03:44:02.000,125,11038654,13205,0,1683258241,13115.62279817,95.21464278000349,53569.0869648
2023-05-05,03:44:03.000,125,11038665,13085,0,1683258242,13115.589116619994,95.18644625999877,53569.13587464
2023-05-05,03:44:04.000,125,11038665,12765,0,1683258243,13115.59585292999,95.20759365000413,53569.13587464
2023-05-05,03:44:05.000,125,11038673,13285,0,1683258244,13115.568907689994,95.20759365000413,53569.18478448
2023-05-05,03:44:06.000,125,11038670,13365,0,1683258245,13115.54196245,95.23579017000156,53569.149848880006
2023-05-05,03:44:07.000,125,11038666,13245,0,1683258246,13115.521753519999,95.21464278000349,53569.10093904001
2023-05-05,03:44:08.000,125,11038651,13205,0,1683258247,13115.521753519999,95.27103581999836,53569.079977680005
2023-05-05,03:44:09.000,125,11038680,13125,0,1683258248,13115.47459934999,95.24283930000092,53569.05901632
2023-05-05,03:44:10.000,125,11038684,13165,0,1683258249,13115.447654109994,95.25693755999964,53569.05901632
2023-05-05,03:44:11.000,125,11038681,13205,0,1683258250,13115.353345769989,95.24988843000028,53569.04504208
2023-05-05,03:44:12.000,125,11038641,13205,0,1683258251,13115.333136839989,95.27808494999772,53568.95420952001
2023-05-05,03:44:13.000,125,11038656,13005,0,1683258252,13115.346609459993,95.27103581999836,53568.98914512
2023-05-05,03:44:14.000,125,11038700,13285,0,1683258253,13115.407236249994,95.27808494999772,53569.02408072001
2023-05-05,03:44:15.000,125,11038670,13245,0,1683258254,13115.346609459993,95.263986689999,53569.04504208
2023-05-05,03:44:16.000,125,11038692,12925,0,1683258255,13115.299455289998,95.30628147000243,53568.99613224
2023-05-05,03:44:17.000,125,11038674,12885,0,1683258256,13115.245564809993,95.29923234000307,53568.98914512
2023-05-05,03:44:18.000,125,11038673,13085,0,1683258257,13115.238828499998,95.31333060000179,53568.95420952001
2023-05-05,03:44:19.000,125,11038663,13085,0,1683258258,13115.245564809993,95.30628147000243,53568.912286800005
2023-05-05,03:44:20.000,125,11038666,13165,0,1683258259,13115.252301119988,95.32742886000051,53568.96818376
2023-05-05,03:44:21.000,125,11038683,13125,0,1683258260,13115.198410639998,95.32037973000115,53568.982158000006
2023-05-05,03:44:22.000,125,11038685,13205,0,1683258261,13115.191674330003,95.33447798999987,53568.97517088001
2023-05-05,03:44:23.000,125,11038666,13245,0,1683258262,13115.218619569998,95.29923234000307,53569.00311936001
2023-05-05,03:44:24.000,125,11038690,12845,0,1683258263,13115.184938019993,95.29923234000307,53569.02408072001
2023-05-05,03:44:25.000,125,11038688,12845,0,1683258264,13115.205146949993,95.32742886000051,53569.0170936
2023-05-05,03:44:26.000,125,11038691,13205,0,1683258265,13115.178201709998,95.34152711999923,53568.95420952001
2023-05-05,03:44:27.000,125,11038681,13085,0,1683258266,13115.090629680002,95.32037973000115,53568.9472224
2023-05-05,03:44:28.000,125,11038685,13245,0,1683258267,13115.110838610002,95.33447798999987,53568.92626104
2023-05-05,03:44:29.000,125,11038674,13045,0,1683258268,13115.198410639998,95.32742886000051,53569.02408072001
2023-05-05,03:44:30.000,125,11038653,13205,0,1683258269,13115.164729089993,95.32037973000115,53568.98914512
2023-05-05,03:44:31.000,125,11038672,13045,0,1683258270,13115.144520159993,95.28513408000435,53568.98914512
2023-05-05,03:44:32.000,125,11038666,12885,0,1683258271,13115.063684439992,95.32037973000115,53568.863376960006
2023-05-05,03:44:33.000,125,11038714,12885,0,1683258272,13115.097365989997,95.30628147000243,53568.89132544
2023-05-05,03:44:34.000,125,11038629,12925,0,1683258273,13115.124311229993,95.30628147000243,53568.91927392
2023-05-05,03:44:35.000,125,11038672,13005,0,1683258274,13115.077157059997,95.28513408000435,53568.89831256
2023-05-05,03:44:36.000,125,11038677,13085,0,1683258275,13115.131047540002,95.30628147000243,53568.842415600004
2023-05-05,03:44:37.000,125,11038652,13125,0,1683258276,13115.110838610002,95.24988843000028,53568.863376960006
2023-05-05,03:44:38.000,125,11038654,13205,0,1683258277,13115.191674330003,95.27103581999836,53568.9472224
2023-05-05,03:44:39.000,125,11038678,13005,0,1683258278,13115.191674330003,95.28513408000435,53568.87036408
2023-05-05,03:44:40.000,125,11038675,13245,0,1683258279,13115.157992779998,95.25693755999964,53568.80049288
2023-05-05,03:44:41.000,125,11038675,13005,0,1683258280,13115.097365989997,95.25693755999964,53568.793505760004
2023-05-05,03:44:42.000,125,11038677,13005,0,1683258281,13115.110838610002,95.24988843000028,53568.744595920005
2023-05-05,03:44:43.000,125,11038675,13045,0,1683258282,13115.077157059997,95.23579017000156,53568.85638984001
2023-05-05,03:44:44.000,125,11038699,13285,0,1683258283,13115.110838610002,95.2287410400022,53568.793505760004
2023-05-05,03:44:45.000,125,11038661,13085,0,1683258284,13115.110838610002,95.18644625999877,53568.8773512
2023-05-05,03:44:46.000,125,11038690,13165,0,1683258285,13115.124311229993,95.17939712999942,53568.78651864001
2023-05-05,03:44:47.000,125,11038692,13085,0,1683258286,13115.003057649992,95.19349538999813,53568.674724720004
2023-05-05,03:44:48.000,125,11038672,13245,0,1683258287,13115.030002890002,95.20054452000477,53568.695686080006
2023-05-05,03:44:49.000,125,11038666,13085,0,1683258288,13115.003057649992,95.15824974000134,53568.73062168
2023-05-05,03:44:50.000,125,11038694,13085,0,1683258289,13115.009793960002,95.14415148000262,53568.7026732
2023-05-05,03:44:51.000,125,11038680,12925,0,1683258290,13114.949167170002,95.1300532200039,53568.632802
2023-05-05,03:44:52.000,125,11038659,13125,0,1683258291,13114.942430859992,95.13710235000326,53568.63978912001
2023-05-05,03:44:53.000,125,11038660,13085,0,1683258292,13114.969376100002,95.08070931000111,53568.695686080006
2023-05-05,03:44:54.000,125,11038706,13125,0,1683258293,13114.955903479997,95.10185669999919,53568.68171184
2023-05-05,03:44:55.000,125,11038690,13085,0,1683258294,13114.915485619997,95.08775844000047,53568.674724720004
2023-05-05,03:44:56.000,125,11038694,13245,0,1683258295,13114.854858829996,95.08070931000111,53568.576905040005
2023-05-05,03:44:57.000,125,11038669,13125,0,1683258296,13114.794232039996,95.05251279000368,53568.51402096
2023-05-05,03:44:58.000,125,11038700,13205,0,1683258297,13114.753814179996,95.0172671399996,53568.53498232
2023-05-05,03:44:59.000,125,11038661,12925,0,1683258298,13114.780759419991,95.01021801000024,53568.576905040005
2023-05-05,03:45:00.000,125,11038675,13125,0,1683258299,13114.740341559991,95.00316888000089,53568.55594368
2023-05-05,03:45:01.000,125,11038696,13045,0,1683258300,13114.70666001,94.97497236000345,53568.51402096
2023-05-05,03:45:02.000,125,11038641,13125,0,1683258301,13114.740341559991,94.9538249699981,53568.53498232
2023-05-05,03:45:03.000,125,11038656,13405,0,1683258302,13114.672978459996,94.90448106000258,53568.507033840004
2023-05-05,03:45:04.000,125,11038701,13245,0,1683258303,13114.62582429,94.89743193000322,53568.43716264
2023-05-05,03:45:05.000,125,11038683,13005,0,1683258304,13114.612351669995,94.86218627999915,53568.4930596
2023-05-05,03:45:06.000,125,11038656,13165,0,1683258305,13114.571933809995,94.86218627999915,53568.4231884
2023-05-05,03:45:07.000,125,11038665,13085,0,1683258306,13114.51804332999,94.81284237000364,53568.34633008
2023-05-05,03:45:08.000,125,11038659,13085,0,1683258307,13114.49783439999,94.83398976000171,53568.3183816
2023-05-05,03:45:09.000,125,11038676,13365,0,1683258308,13114.50457071,94.78464584999892,53568.40222704001
2023-05-05,03:45:10.000,125,11038692,13125,0,1683258309,13114.491098089995,94.79169497999828,53568.38126568001
2023-05-05,03:45:11.000,125,11038687,13285,0,1683258310,13114.42373499,94.72120368000469,53568.3183816
2023-05-05,03:45:12.000,125,11038638,13205,0,1683258311,13114.3631082,94.74940020000213,53568.18562632001
2023-05-05,03:45:13.000,125,11038716,13245,0,1683258312,13114.32269034,94.72825281000405,53568.2485104
2023-05-05,03:45:14.000,125,11038703,12925,0,1683258313,13114.34289927,94.73530194000341,53568.21357480001
2023-05-05,03:45:15.000,125,11038657,13365,0,1683258314,13114.27553616999,94.74940020000213,53568.2485104
2023-05-05,03:45:16.000,125,11038720,13285,0,1683258315,13114.228381999994,94.75644933000149,53568.15767784
2023-05-05,03:45:17.000,125,11038709,13085,0,1683258316,13114.228381999994,94.67890890000126,53568.171652080004
2023-05-05,03:45:18.000,125,11038718,13445,0,1683258317,13114.194700449989,94.68595803000062,53568.171652080004
2023-05-05,03:45:19.000,125,11038631,12885,0,1683258318,13114.194700449989,94.66481064000254,53568.1786392
2023-05-05,03:45:20.000,125,11038696,12925,0,1683258319,13114.161018899998,94.6718597700019,53568.09479376001
2023-05-05,03:45:21.000,125,11038697,13245,0,1683258320,13114.093655799988,94.6718597700019,53568.05985816
2023-05-05,03:45:22.000,125,11038695,12845,0,1683258321,13114.100392109998,94.67890890000126,53568.05287104
2023-05-05,03:45:23.000,125,11038640,13085,0,1683258322,13114.086919489993,94.69300715999998,53568.0388968
2023-05-05,03:45:24.000,125,11038688,13085,0,1683258323,13114.086919489993,94.71415454999806,53568.08780664
2023-05-05,03:45:25.000,125,11038703,13085,0,1683258324,13114.059974249998,94.70005628999934,53568.04588392001
2023-05-05,03:45:26.000,125,11038694,13245,0,1683258325,13114.093655799988,94.7071054199987,53568.04588392001
2023-05-05,03:45:27.000,125,11038691,13285,0,1683258326,13113.999347459998,94.69300715999998,53567.96203848
2023-05-05,03:45:28.000,125,11038703,13245,0,1683258327,13114.006083769993,94.72825281000405,53567.93409
2023-05-05,03:45:29.000,125,11038648,13285,0,1683258328,13113.985874839993,94.72825281000405,53567.906141520005
2023-05-05,03:45:30.000,125,11038676,13045,0,1683258329,13113.999347459998,94.73530194000341,53567.94107712
2023-05-05,03:45:31.000,125,11038659,13085,0,1683258330,13113.999347459998,94.70005628999934,53567.87819304001
2023-05-05,03:45:32.000,125,11038658,13285,0,1683258331,13113.979138529998,94.69300715999998,53567.85024456001
2023-05-05,03:45:33.000,125,11038672,13245,0,1683258332,13113.985874839993,94.72825281000405,53567.85024456001
2023-05-05,03:45:34.000,125,11038656,13245,0,1683258333,13114.026292699993,94.69300715999998,53567.89216728
2023-05-05,03:45:35.000,125,11038690,13045,0,1683258334,13114.059974249998,94.69300715999998,53567.92011576
2023-05-05,03:45:36.000,125,11038662,13285,0,1683258335,13114.066710559993,94.7071054199987,53567.85024456001
2023-05-05,03:45:37.000,125,11038639,12885,0,1683258336,13113.992611150003,94.7071054199987,53567.808321840006
2023-05-05,03:45:38.000,125,11038668,12965,0,1683258337,13113.992611150003,94.68595803000062,53567.78037336001
2023-05-05,03:45:39.000,125,11038620,13085,0,1683258338,13113.999347459998,94.65776151000318,53567.87120592
2023-05-05,03:45:40.000,125,11038681,13085,0,1683258339,13114.080183179998,94.66481064000254,53567.81530896
2023-05-05,03:45:41.000,125,11038661,13125,0,1683258340,13114.019556389998,94.68595803000062,53567.80133472001
2023-05-05,03:45:42.000,125,11038636,13285,0,1683258341,13114.046501629993,94.64366325000447,53567.808321840006
2023-05-05,03:45:43.000,125,11038665,13125,0,1683258342,13114.019556389998,94.5731719500036,53567.75941200001
2023-05-05,03:45:44.000,125,11038714,13125,0,1683258343,13114.033029009988,94.62251585999911,53567.74543776
2023-05-05,03:45:45.000,125,11038689,13325,0,1683258344,13114.033029009988,94.61546672999975,53567.76639912
2023-05-05,03:45:46.000,125,11038719,13045,0,1683258345,13113.992611150003,94.62251585999911,53567.67556656
2023-05-05,03:45:47.000,125,11038694,13125,0,1683258346,13113.958929599998,94.63661411999783,53567.70351504
2023-05-05,03:45:48.000,125,11038662,13165,0,1683258347,13114.019556389998,94.63661411999783,53567.668579440004
2023-05-05,03:45:49.000,125,11038702,12925,0,1683258348,13114.053237939988,94.59431934000168,53567.66159232001
2023-05-05,03:45:50.000,125,11038667,12925,0,1683258349,13114.046501629993,94.62956498999847,53567.689540800005
2023-05-05,03:45:51.000,125,11038671,13005,0,1683258350,13114.066710559993,94.61546672999975,53567.64761808
2023-05-05,03:45:52.000,125,11038657,13005,0,1683258351,13113.985874839993,94.63661411999783,53567.59870824
2023-05-05,03:45:53.000,125,11038677,13085,0,1683258352,13113.965665909993,94.6084176000004,53567.584734
2023-05-05,03:45:54.000,125,11038689,13205,0,1683258353,13113.965665909993,94.63661411999783,53567.59870824
2023-05-05,03:45:55.000,125,11038662,13125,0,1683258354,13113.965665909993,94.62956498999847,53567.570759760005
2023-05-05,03:45:56.000,125,11038684,13205,0,1683258355,13113.925248049993,94.64366325000447,53567.52883704
2023-05-05,03:45:57.000,125,11038680,13445,0,1683258356,13113.918511739997,94.6084176000004,53567.521849920005
2023-05-05,03:45:58.000,125,11038666,13245,0,1683258357,13113.965665909993,94.62956498999847,53567.584734
2023-05-05,03:45:59.000,125,11038675,13285,0,1683258358,13113.952193290002,94.61546672999975,53567.55678552
2023-05-05,03:46:00.000,125,11038641,13285,0,1683258359,13113.945456979993,94.61546672999975,53567.53582416
2023-05-05,03:46:01.000,125,11038663,13125,0,1683258360,13113.905039119993,94.60136847000103,53567.48691432
2023-05-05,03:46:02.000,125,11038684,12925,0,1683258361,13113.898302809997,94.64366325000447,53567.4799272
2023-05-05,03:46:03.000,125,11038684,13325,0,1683258362,13113.945456979993,94.65071238000382,53567.52883704
2023-05-05,03:46:04.000,125,11038663,13165,0,1683258363,13113.918511739997,94.62956498999847,53567.52883704
2023-05-05,03:46:05.000,125,11038685,13085,0,1683258364,13113.945456979993,94.59431934000168,53567.56377264001
2023-05-05,03:46:06.000,125,11038666,12765,0,1683258365,13113.884830189992,94.62956498999847,53567.4799272
2023-05-05,03:46:07.000,125,11038698,13045,0,1683258366,13113.958929599998,94.60136847000103,53567.52883704
2023-05-05,03:46:08.000,125,11038657,13005,0,1683258367,13113.945456979993,94.62251585999911,53567.56377264001
2023-05-05,03:46:09.000,125,11038684,13165,0,1683258368,13113.938720669998,94.63661411999783,53567.50787568
2023-05-05,03:46:10.000,125,11038677,13165,0,1683258369,13113.891566500002,94.6084176000004,53567.43800448
2023-05-05,03:46:11.000,125,11038657,13005,0,1683258370,13113.871357570002,94.6084176000004,53567.451978720004
2023-05-05,03:46:12.000,125,11038679,13285,0,1683258371,13113.925248049993,94.60136847000103,53567.521849920005
2023-05-05,03:46:13.000,125,11038655,13205,0,1683258372,13113.938720669998,94.55907369000488,53567.60569536
2023-05-05,03:46:14.000,125,11038722,13125,0,1683258373,13113.918511739997,94.62251585999911,53567.50787568
2023-05-05,03:46:15.000,125,11038701,13125,0,1683258374,13113.905039119993,94.58727021000232,53567.51486280001
2023-05-05,03:46:16.000,125,11038686,13365,0,1683258375,13113.898302809997,94.58727021000232,53567.521849920005
2023-05-05,03:46:17.000,125,11038665,13125,0,1683258376,13113.871357570002,94.56612282000424,53567.46595296001
2023-05-05,03:46:18.000,125,11038688,13165,0,1683258377,13113.884830189992,94.60136847000103,53567.41704312
2023-05-05,03:46:19.000,125,11038708,12925,0,1683258378,13113.918511739997,94.5731719500036,53567.451978720004
2023-05-05,03:46:20.000,125,11038677,13165,0,1683258379,13113.925248049993,94.56612282000424,53567.451978720004
2023-05-05,03:46:21.000,125,11038693,13205,0,1683258380,13113.938720669998,94.53792629999953,53567.451978720004
2023-05-05,03:46:22.000,125,11038681,12925,0,1683258381,13113.905039119993,94.55202455999824,53567.410056
2023-05-05,03:46:23.000,125,11038701,13005,0,1683258382,13113.925248049993,94.54497542999889,53567.51486280001
2023-05-05,03:46:24.000,125,11038648,13285,0,1683258383,13113.891566500002,94.5731719500036,53567.4799272
2023-05-05,03:46:25.000,125,11038669,12845,0,1683258384,13113.925248049993,94.54497542999889,53567.44499160001
2023-05-05,03:46:26.000,125,11038707,13045,0,1683258385,13113.918511739997,94.5731719500036,53567.45896584
2023-05-05,03:46:27.000,125,11038681,13245,0,1683258386,13113.864621259992,94.56612282000424,53567.38909464
2023-05-05,03:46:28.000,125,11038691,12965,0,1683258387,13113.898302809997,94.5731719500036,53567.46595296001
2023-05-05,03:46:29.000,125,11038639,13285,0,1683258388,13113.965665909993,94.52382804000081,53567.43800448
2023-05-05,03:46:30.000,125,11038651,13005,0,1683258389,13113.931984360002,94.56612282000424,53567.43101736
2023-05-05,03:46:31.000,125,11038699,13285,0,1683258390,13113.972402220003,94.55907369000488,53567.46595296001
2023-05-05,03:46:32.000,125,11038682,13445,0,1683258391,13113.871357570002,94.58727021000232,53567.42403024001
2023-05-05,03:46:33.000,125,11038732,13125,0,1683258392,13113.891566500002,94.5731719500036,53567.42403024001
2023-05-05,03:46:34.000,125,11038678,13085,0,1683258393,13113.945456979993,94.62251585999911,53567.43101736
2023-05-05,03:46:35.000,125,11038674,13165,0,1683258394,13113.911775430002,94.5731719500036,53567.43101736
2023-05-05,03:46:36.000,125,11038673,13285,0,1683258395,13113.911775430002,94.60136847000103,53567.37512040001
2023-05-05,03:46:37.000,125,11038694,13245,0,1683258396,13113.905039119993,94.6084176000004,53567.41704312
2023-05-05,03:46:38.000,125,11038667,12925,0,1683258397,13113.945456979993,94.64366325000447,53567.451978720004
2023-05-05,03:46:39.000,125,11038620,13205,0,1683258398,13113.918511739997,94.66481064000254,53567.451978720004
2023-05-05,03:46:40.000,125,11038692,13125,0,1683258399,13113.871357570002,94.62251585999911,53567.43800448
2023-05-05,03:46:41.000,125,11038671,13125,0,1683258400,13113.864621259992,94.64366325000447,53567.451978720004
2023-05-05,03:46:42.000,125,11038662,13045,0,1683258401,13113.810730780002,94.6718597700019,53567.354159040005
2023-05-05,03:46:43.000,125,11038693,12925,0,1683258402,13113.857884949997,94.65071238000382,53567.43800448
2023-05-05,03:46:44.000,125,11038716,13285,0,1683258403,13113.817467089997,94.68595803000062,53567.48691432
2023-05-05,03:46:45.000,125,11038664,13125,0,1683258404,13113.837676019997,94.66481064000254,53567.451978720004
2023-05-05,03:46:46.000,125,11038650,12925,0,1683258405,13113.777049229997,94.69300715999998,53567.44499160001
2023-05-05,03:46:47.000,125,11038678,13125,0,1683258406,13113.709686130002,94.66481064000254,53567.410056
2023-05-05,03:46:48.000,125,11038708,13005,0,1683258407,13113.689477200001,94.6718597700019,53567.38909464
2023-05-05,03:46:49.000,125,11038636,13125,0,1683258408,13113.635586719996,94.68595803000062,53567.3401848
2023-05-05,03:46:50.000,125,11038692,13085,0,1683258409,13113.649059340001,94.70005628999934,53567.354159040005
2023-05-05,03:46:51.000,125,11038631,13285,0,1683258410,13113.622114099991,94.74235107000277,53567.24935224
2023-05-05,03:46:52.000,125,11038668,12725,0,1683258411,13113.588432550001,94.71415454999806,53567.25633936001
2023-05-05,03:46:53.000,125,11038666,13205,0,1683258412,13113.615377789996,94.72825281000405,53567.36114616
2023-05-05,03:46:54.000,125,11038696,13125,0,1683258413,13113.561487309991,94.73530194000341,53567.3401848
2023-05-05,03:46:55.000,125,11038732,13005,0,1683258414,13113.541278379991,94.71415454999806,53567.305249200006
2023-05-05,03:46:56.000,125,11038667,13125,0,1683258415,13113.42676111,94.73530194000341,53567.29826208001
2023-05-05,03:46:57.000,125,11038659,13045,0,1683258416,13113.37960693999,94.74940020000213,53567.20742952001
2023-05-05,03:46:58.000,125,11038679,13125,0,1683258417,13113.352661699995,94.72825281000405,53567.27730072001
2023-05-05,03:46:59.000,125,11038692,13125,0,1683258418,13113.332452769995,94.72120368000469,53567.284287840004
2023-05-05,03:47:00.000,125,11038683,13165,0,1683258419,13113.31898014999,94.7071054199987,53567.29826208001
2023-05-05,03:47:01.000,125,11038661,12805,0,1683258420,13113.24488074,94.72825281000405,53567.17249392
2023-05-05,03:47:02.000,125,11038681,13165,0,1683258421,13113.20446288,94.72825281000405,53567.2004424
2023-05-05,03:47:03.000,125,11038733,13125,0,1683258422,13113.231408119995,94.68595803000062,53567.10262272
2023-05-05,03:47:04.000,125,11038695,13085,0,1683258423,13113.16404502,94.69300715999998,53567.10960984001
2023-05-05,03:47:05.000,125,11038687,13085,0,1683258424,13113.130363469994,94.70005628999934,53567.08864848001
2023-05-05,03:47:06.000,125,11038640,13125,0,1683258425,13113.089945609994,94.69300715999998,53567.07467424
2023-05-05,03:47:07.000,125,11038666,13125,0,1683258426,13112.975428339989,94.66481064000254,53566.99082880001
2023-05-05,03:47:08.000,125,11038671,13005,0,1683258427,13112.961955719999,94.64366325000447,53566.97685456
2023-05-05,03:47:09.000,125,11038698,13125,0,1683258428,13112.955219409989,94.65071238000382,53566.99781592
2023-05-05,03:47:10.000,125,11038672,13245,0,1683258429,13112.921537859998,94.6718597700019,53567.01179016001
2023-05-05,03:47:11.000,125,11038737,13125,0,1683258430,13112.881119999998,94.65776151000318,53566.92095760001
2023-05-05,03:47:12.000,125,11038663,13085,0,1683258431,13112.793547969988,94.65776151000318,53566.85807352
2023-05-05,03:47:13.000,125,11038692,13325,0,1683258432,13112.746393799993,94.65776151000318,53566.85807352
2023-05-05,03:47:14.000,125,11038711,13245,0,1683258433,13112.672294390002,94.64366325000447,53566.83711216
2023-05-05,03:47:15.000,125,11038690,13365,0,1683258434,13112.719448559998,94.65071238000382,53566.851086400005
2023-05-05,03:47:16.000,125,11038661,13285,0,1683258435,13112.625140219992,94.6084176000004,53566.83012504
2023-05-05,03:47:17.000,125,11038631,13085,0,1683258436,13112.604931289992,94.6084176000004,53566.781215200004
2023-05-05,03:47:18.000,125,11038661,13005,0,1683258437,13112.571249740002,94.58022108000296,53566.711344
2023-05-05,03:47:19.000,125,11038683,13045,0,1683258438,13112.577986049997,94.56612282000424,53566.77422808001
2023-05-05,03:47:20.000,125,11038660,13085,0,1683258439,13112.497150329997,94.55907369000488,53566.75326672001
2023-05-05,03:47:21.000,125,11038670,13285,0,1683258440,13112.470205090001,94.53087717000017,53566.67640840001
2023-05-05,03:47:22.000,125,11038698,13285,0,1683258441,13112.389369370001,94.53087717000017,53566.60653720001
2023-05-05,03:47:23.000,125,11038686,13005,0,1683258442,13112.348951510001,94.51677891000145,53566.578588719996
2023-05-05,03:47:24.000,125,11038641,13205,0,1683258443,13112.402841989991,94.4603858699993,53566.64845992
2023-05-05,03:47:25.000,125,11038669,13285,0,1683258444,13112.382633059991,94.47448412999802,53566.6414728
2023-05-05,03:47:26.000,125,11038671,12845,0,1683258445,13112.315269959996,94.4603858699993,53566.6414728
2023-05-05,03:47:27.000,125,11038666,13245,0,1683258446,13112.254643169996,94.43923848000122,53566.54365312
2023-05-05,03:47:28.000,125,11038652,13085,0,1683258447,13112.26811579,94.37579630999971,53566.515704640005
2023-05-05,03:47:29.000,125,11038691,13125,0,1683258448,13112.214225309996,94.39694369999779,53566.515704640005
2023-05-05,03:47:30.000,125,11038649,13245,0,1683258449,13112.22096161999,94.36874718000036,53566.45980768001
2023-05-05,03:47:31.000,125,11038652,12885,0,1683258450,13112.11991696999,94.36874718000036,53566.396923600005
2023-05-05,03:47:32.000,125,11038635,13125,0,1683258451,13112.113180659995,94.361698050001,53566.37596224
2023-05-05,03:47:33.000,125,11038678,13125,0,1683258452,13112.07949910999,94.30530500999885,53566.37596224
2023-05-05,03:47:34.000,125,11038678,12845,0,1683258453,13112.06602649,94.30530500999885,53566.410897839996
2023-05-05,03:47:35.000,125,11038687,13325,0,1683258454,13112.01887231999,94.25596110000333,53566.38993648001
2023-05-05,03:47:36.000,125,11038684,13165,0,1683258455,13111.971718149995,94.25596110000333,53566.40391072
2023-05-05,03:47:37.000,125,11038683,13045,0,1683258456,13111.951509219994,94.25596110000333,53566.27115544001
2023-05-05,03:47:38.000,125,11038685,13205,0,1683258457,13111.91782766999,94.25596110000333,53566.229232720005
2023-05-05,03:47:39.000,125,11038653,13205,0,1683258458,13111.884146119999,94.26301023000269,53566.32006528001
2023-05-05,03:47:40.000,125,11038711,12805,0,1683258459,13111.863937189999,94.22071544999926,53566.299103920006
2023-05-05,03:47:41.000,125,11038663,13085,0,1683258460,13111.803310399999,94.22776457999862,53566.22224560001
2023-05-05,03:47:42.000,125,11038663,12805,0,1683258461,13111.742683609998,94.2136663199999,53566.18731
2023-05-05,03:47:43.000,125,11038690,12925,0,1683258462,13111.783101469999,94.17137154000375,53566.22224560001
2023-05-05,03:47:44.000,125,11038680,12925,0,1683258463,13111.695529439989,94.1784206700031,53566.16634864
2023-05-05,03:47:45.000,125,11038654,13125,0,1683258464,13111.675320509989,94.18546980000247,53566.13840016
2023-05-05,03:47:46.000,125,11038654,13285,0,1683258465,13111.621430029998,94.12907676000032,53566.1174388
2023-05-05,03:47:47.000,125,11038657,13285,0,1683258466,13111.554066930003,94.12907676000032,53566.061541840005
2023-05-05,03:47:48.000,125,11038685,13205,0,1683258467,13111.540594309998,94.08678198000416,53566.04058048
2023-05-05,03:47:49.000,125,11038688,13125,0,1683258468,13111.547330619993,94.0797328500048,53566.06852896
2023-05-05,03:47:50.000,125,11038611,13325,0,1683258469,13111.500176449998,94.06563458999881,53566.061541840005
2023-05-05,03:47:51.000,125,11038647,13125,0,1683258470,13111.419340729997,94.03743807000137,53566.02660624
2023-05-05,03:47:52.000,125,11038649,12805,0,1683258471,13111.365450249992,94.03743807000137,53565.98468352001
2023-05-05,03:47:53.000,125,11038654,13005,0,1683258472,13111.338505009997,94.03743807000137,53565.92878656
2023-05-05,03:47:54.000,125,11038648,13045,0,1683258473,13111.291350840002,94.02333981000265,53565.82397976
2023-05-05,03:47:55.000,125,11038661,12925,0,1683258474,13111.284614529992,94.00924155000394,53565.844941120005
2023-05-05,03:47:56.000,125,11038643,12925,0,1683258475,13111.264405599992,93.9669467700005,53565.83795400001
2023-05-05,03:47:57.000,125,11038678,13045,0,1683258476,13111.210515120001,93.95989764000115,53565.76109568
2023-05-05,03:47:58.000,125,11038665,13285,0,1683258477,13111.223987739992,93.93875025000307,53565.775069920004
2023-05-05,03:47:59.000,125,11038600,13045,0,1683258478,13111.149888330001,93.91760285999771,53565.76109568
2023-05-05,03:48:00.000,125,11038674,13005,0,1683258479,13111.156624639996,93.903504599999,53565.726160080005
2023-05-05,03:48:01.000,125,11038665,13045,0,1683258480,13111.075788919996,93.8682589500022,53565.68423736
2023-05-05,03:48:02.000,125,11038624,12925,0,1683258481,13111.06905261,93.87530808000156,53565.663276
2023-05-05,03:48:03.000,125,11038665,13005,0,1683258482,13111.08926154,93.86120982000284,53565.677250240005
2023-05-05,03:48:04.000,125,11038651,13125,0,1683258483,13111.06905261,93.80481678000069,53565.726160080005
2023-05-05,03:48:05.000,125,11038645,13285,0,1683258484,13111.062316299991,93.81186591000005,53565.7331472
2023-05-05,03:48:06.000,125,11038673,13125,0,1683258485,13111.055579989996,93.78366939000261,53565.71218584
2023-05-05,03:48:07.000,125,11038645,13325,0,1683258486,13110.96800796,93.7695711300039,53565.61436616
2023-05-05,03:48:08.000,125,11038610,12965,0,1683258487,13111.035371059996,93.7554728699979,53565.62135328001
2023-05-05,03:48:09.000,125,11038672,13045,0,1683258488,13110.994953199996,93.74137460999918,53565.53750784
2023-05-05,03:48:10.000,125,11038627,13325,0,1683258489,13111.00842582,93.70612896000239,53565.57943056001
2023-05-05,03:48:11.000,125,11038647,13165,0,1683258490,13110.974744269995,93.73432547999982,53565.53052072001
2023-05-05,03:48:12.000,125,11038696,13205,0,1683258491,13110.994953199996,93.68498157000431,53565.558469200005
2023-05-05,03:48:13.000,125,11038667,13445,0,1683258492,13110.954535339995,93.6567850499996,53565.50257224001
2023-05-05,03:48:14.000,125,11038621,13245,0,1683258493,13111.04884368,93.69203070000367,53565.572443439996
2023-05-05,03:48:15.000,125,11038625,13205,0,1683258494,13111.055579989996,93.66383417999896,53565.53750784
2023-05-05,03:48:16.000,125,11038656,13245,0,1683258495,13111.035371059996,93.6567850499996,53565.41173968001
2023-05-05,03:48:17.000,125,11038663,12925,0,1683258496,13111.00842582,93.64268679000088,53565.38379120001
2023-05-05,03:48:18.000,125,11038630,12925,0,1683258497,13111.015162129996,93.60039201000473,53565.36282984001
2023-05-05,03:48:19.000,125,11038655,13165,0,1683258498,13111.04210736999,93.64268679000088,53565.4187268
2023-05-05,03:48:20.000,125,11038677,12765,0,1683258499,13111.06905261,93.60039201000473,53565.39776544
2023-05-05,03:48:21.000,125,11038647,13165,0,1683258500,13111.082525229991,93.60039201000473,53565.439688160004
2023-05-05,03:48:22.000,125,11038652,13445,0,1683258501,13111.156624639996,93.57219549000001,53565.439688160004
2023-05-05,03:48:23.000,125,11038629,13285,0,1683258502,13111.143152019991,93.55104810000194,53565.488598
2023-05-05,03:48:24.000,125,11038672,13045,0,1683258503,13111.183569879991,93.53694984000322,53565.43270104001
2023-05-05,03:48:25.000,125,11038682,13005,0,1683258504,13111.149888330001,93.57924461999937,53565.48161088001
2023-05-05,03:48:26.000,125,11038667,13125,0,1683258505,13111.163360949991,93.58629374999873,53565.36981696
2023-05-05,03:48:27.000,125,11038669,13085,0,1683258506,13111.170097260001,93.54399897000258,53565.36282984001
2023-05-05,03:48:28.000,125,11038675,13125,0,1683258507,13111.257669289997,93.55104810000194,53565.39776544
2023-05-05,03:48:29.000,125,11038689,13525,0,1683258508,13111.311559770002,93.55104810000194,53565.45366240001
2023-05-05,03:48:30.000,125,11038659,13245,0,1683258509,13111.291350840002,93.5580972300013,53565.439688160004
2023-05-05,03:48:31.000,125,11038635,13245,0,1683258510,13111.223987739992,93.60039201000473,53565.36282984001
2023-05-05,03:48:32.000,125,11038664,13045,0,1683258511,13111.257669289997,93.5580972300013,53565.32090712
2023-05-05,03:48:33.000,125,11038684,12845,0,1683258512,13111.244196669992,93.58629374999873,53565.3488556
2023-05-05,03:48:34.000,125,11038646,13365,0,1683258513,13111.298087149997,93.5580972300013,53565.36282984001
2023-05-05,03:48:35.000,125,11038677,12925,0,1683258514,13111.291350840002,93.57219549000001,53565.390778320005
2023-05-05,03:48:36.000,125,11038641,13005,0,1683258515,13111.284614529992,93.60039201000473,53565.33488136001
2023-05-05,03:48:37.000,125,11038692,13005,0,1683258516,13111.284614529992,93.57219549000001,53565.33488136001
2023-05-05,03:48:38.000,125,11038648,12885,0,1683258517,13111.345241319992,93.52990071000386,53565.439688160004
2023-05-05,03:48:39.000,125,11038643,13005,0,1683258518,13111.318296079997,93.55104810000194,53565.37680408
2023-05-05,03:48:40.000,125,11038633,13085,0,1683258519,13111.345241319992,93.55104810000194,53565.292958640006
2023-05-05,03:48:41.000,125,11038661,13085,0,1683258520,13111.298087149997,93.54399897000258,53565.271997280004
2023-05-05,03:48:42.000,125,11038672,13165,0,1683258521,13111.284614529992,93.5228515800045,53565.25103592
2023-05-05,03:48:43.000,125,11038666,13125,0,1683258522,13111.304823459992,93.51580244999786,53565.32789424
2023-05-05,03:48:44.000,125,11038632,13285,0,1683258523,13111.358713939997,93.5228515800045,53565.341868480005
2023-05-05,03:48:45.000,125,11038625,12925,0,1683258524,13111.351977630002,93.47350767000171,53565.36981696
2023-05-05,03:48:46.000,125,11038654,13125,0,1683258525,13111.365450249992,93.46645854000235,53565.292958640006
2023-05-05,03:48:47.000,125,11038638,13045,0,1683258526,13111.284614529992,93.44531115000427,53565.25802304
2023-05-05,03:48:48.000,125,11038658,13165,0,1683258527,13111.318296079997,93.41711462999956,53565.31392000001
2023-05-05,03:48:49.000,125,11038661,12965,0,1683258528,13111.277878219997,93.4100655000002,53565.32789424
2023-05-05,03:48:50.000,125,11038645,13125,0,1683258529,13111.291350840002,93.43826202000491,53565.18815184
2023-05-05,03:48:51.000,125,11038667,13125,0,1683258530,13111.217251429996,93.36777072000405,53565.21610032001
2023-05-05,03:48:52.000,125,11038627,13085,0,1683258531,13111.271141910001,93.33252506999997,53565.24404880001
2023-05-05,03:48:53.000,125,11038614,13005,0,1683258532,13111.277878219997,93.33957419999933,53565.2789844
2023-05-05,03:48:54.000,125,11038629,13405,0,1683258533,13111.304823459992,93.28318116000446,53565.25103592
2023-05-05,03:48:55.000,125,11038669,13085,0,1683258534,13111.244196669992,93.26908289999847,53565.25802304
2023-05-05,03:48:56.000,125,11038646,13245,0,1683258535,13111.223987739992,93.24088638000103,53565.18815184
2023-05-05,03:48:57.000,125,11038638,13085,0,1683258536,13111.176833569996,93.22678812000231,53565.18116472
2023-05-05,03:48:58.000,125,11038685,13205,0,1683258537,13111.176833569996,93.19859160000487,53565.19513896001
2023-05-05,03:48:59.000,125,11038672,13165,0,1683258538,13111.170097260001,93.14219856000273,53565.18116472
2023-05-05,03:49:00.000,125,11038666,13405,0,1683258539,13111.176833569996,93.12810030000401,53565.18116472
2023-05-05,03:49:01.000,125,11038640,13005,0,1683258540,13111.06905261,93.11400203999801,53565.104306400004
2023-05-05,03:49:02.000,125,11038677,13085,0,1683258541,13111.136415709996,93.03646160999779,53565.16020336
2023-05-05,03:49:03.000,125,11038641,13005,0,1683258542,13111.136415709996,93.01531421999971,53565.19513896001
2023-05-05,03:49:04.000,125,11038645,13085,0,1683258543,13111.10947047,92.99416683000163,53565.16020336
2023-05-05,03:49:05.000,125,11038635,13165,0,1683258544,13111.08926154,92.9659703100042,53565.18815184
2023-05-05,03:49:06.000,125,11038665,13125,0,1683258545,13111.08926154,92.97301944000355,53565.11828064001
2023-05-05,03:49:07.000,125,11038645,13205,0,1683258546,13110.98821689,92.94482291999884,53565.055396560005
2023-05-05,03:49:08.000,125,11038625,12965,0,1683258547,13111.055579989996,92.88842988000397,53565.07635792001
2023-05-05,03:49:09.000,125,11038663,13205,0,1683258548,13111.082525229991,92.89547901000333,53565.139242
2023-05-05,03:49:10.000,125,11038656,12925,0,1683258549,13111.06905261,92.8531842299999,53565.14622912001
2023-05-05,03:49:11.000,125,11038642,13205,0,1683258550,13111.062316299991,92.86023335999926,53565.11129352
2023-05-05,03:49:12.000,125,11038651,13285,0,1683258551,13110.994953199996,92.82498771000246,53565.06238368
2023-05-05,03:49:13.000,125,11038639,12965,0,1683258552,13111.00168950999,92.78974205999839,53565.04142232
2023-05-05,03:49:14.000,125,11038633,13125,0,1683258553,13111.095997849996,92.77564379999967,53565.09731928001
2023-05-05,03:49:15.000,125,11038653,13245,0,1683258554,13111.062316299991,92.72629989000416,53565.09731928001
2023-05-05,03:49:16.000,125,11038668,13205,0,1683258555,13111.04210736999,92.74039815000287,53565.07635792001
2023-05-05,03:49:17.000,125,11038644,13205,0,1683258556,13111.082525229991,92.72629989000416,53565.08334504
2023-05-05,03:49:18.000,125,11038600,13285,0,1683258557,13111.08926154,92.69105424000008,53565.11129352
2023-05-05,03:49:19.000,125,11038640,13285,0,1683258558,13111.170097260001,92.69105424000008,53565.174177600005
2023-05-05,03:49:20.000,125,11038669,13045,0,1683258559,13111.143152019991,92.66285772000265,53565.09731928001
2023-05-05,03:49:21.000,125,11038674,13285,0,1683258560,13111.143152019991,92.6064646800005,53565.11129352
2023-05-05,03:49:22.000,125,11038687,13085,0,1683258561,13111.149888330001,92.62056293999922,53565.09033216
2023-05-05,03:49:23.000,125,11038664,13045,0,1683258562,13111.1296794,92.59941555000114,53565.11129352
2023-05-05,03:49:24.000,125,11038643,13245,0,1683258563,13111.230724050001,92.57826816000306,53565.18116472
2023-05-05,03:49:25.000,125,11038700,13125,0,1683258564,13111.244196669992,92.55007163999835,53565.18116472
2023-05-05,03:49:26.000,125,11038657,13085,0,1683258565,13111.237460359996,92.53597337999963,53565.125267760006
2023-05-05,03:49:27.000,125,11038668,13285,0,1683258566,13111.197042499996,92.50072773000284,53565.14622912001
2023-05-05,03:49:28.000,125,11038637,13245,0,1683258567,13111.244196669992,92.45138382000005,53565.09731928001
2023-05-05,03:49:29.000,125,11038672,13165,0,1683258568,13111.244196669992,92.4584329499994,53565.13225488
2023-05-05,03:49:30.000,125,11038695,13285,0,1683258569,13111.223987739992,92.47958034000476,53565.06238368
2023-05-05,03:49:31.000,125,11038659,13045,0,1683258570,13111.291350840002,92.44433469000069,53565.223087440005
2023-05-05,03:49:32.000,125,11038678,13085,0,1683258571,13111.358713939997,92.43023643000197,53565.2091132
2023-05-05,03:49:33.000,125,11038636,12885,0,1683258572,13111.358713939997,92.4584329499994,53565.2789844
2023-05-05,03:49:34.000,125,11038688,12965,0,1683258573,13111.365450249992,92.43023643000197,53565.2091132
2023-05-05,03:49:35.000,125,11038666,12925,0,1683258574,13111.385659179992,92.40908904000389,53565.2789844
2023-05-05,03:49:36.000,125,11038677,13045,0,1683258575,13111.358713939997,92.36679426000046,53565.24404880001
2023-05-05,03:49:37.000,125,11038654,12845,0,1683258576,13111.345241319992,92.3597451300011,53565.18815184
2023-05-05,03:49:38.000,125,11038657,13125,0,1683258577,13111.399131799997,92.36679426000046,53565.16719048001
2023-05-05,03:49:39.000,125,11038678,13365,0,1683258578,13111.399131799997,92.31745034999767,53565.25103592
2023-05-05,03:49:40.000,125,11038714,12725,0,1683258579,13111.426077039992,92.31040121999831,53565.30693288
2023-05-05,03:49:41.000,125,11038630,13325,0,1683258580,13111.459758589997,92.34564687000238,53565.25802304
2023-05-05,03:49:42.000,125,11038664,13125,0,1683258581,13111.466494899993,92.33859774000302,53565.2091132
2023-05-05,03:49:43.000,125,11038630,13045,0,1683258582,13111.500176449998,92.33859774000302,53565.292958640006
2023-05-05,03:49:44.000,125,11038641,13085,0,1683258583,13111.493440140002,92.30335208999895,53565.223087440005
2023-05-05,03:49:45.000,125,11038660,13205,0,1683258584,13111.506912759993,92.30335208999895,53565.271997280004
2023-05-05,03:49:46.000,125,11038644,12925,0,1683258585,13111.506912759993,92.28220470000088,53565.29994576
2023-05-05,03:49:47.000,125,11038665,13125,0,1683258586,13111.473231210002,92.31745034999767,53565.25802304
2023-05-05,03:49:48.000,125,11038644,13205,0,1683258587,13111.513649070002,92.2963029599996,53565.25103592
2023-05-05,03:49:49.000,125,11038674,13205,0,1683258588,13111.628166339993,92.28925383000023,53565.29994576
2023-05-05,03:49:50.000,125,11038654,12925,0,1683258589,13111.614693719988,92.24695905000408,53565.35584272
2023-05-05,03:49:51.000,125,11038653,13245,0,1683258590,13111.614693719988,92.19761514000129,53565.341868480005
2023-05-05,03:49:52.000,125,11038653,13205,0,1683258591,13111.607957409993,92.19056601000193,53565.30693288
2023-05-05,03:49:53.000,125,11038678,13205,0,1683258592,13111.601221099998,92.18351688000257,53565.2789844
2023-05-05,03:49:54.000,125,11038664,12885,0,1683258593,13111.581012169998,92.16941862000385,53565.32090712
2023-05-05,03:49:55.000,125,11038647,12765,0,1683258594,13111.668584199993,92.14122209999914,53565.292958640006
2023-05-05,03:49:56.000,125,11038690,13205,0,1683258595,13111.628166339993,92.15532035999786,53565.2789844
2023-05-05,03:49:57.000,125,11038710,13325,0,1683258596,13111.675320509989,92.12712384000042,53565.26501016001
2023-05-05,03:49:58.000,125,11038681,13325,0,1683258597,13111.702265749998,92.12712384000042,53565.29994576
2023-05-05,03:49:59.000,125,11038634,13045,0,1683258598,13111.722474679998,92.13417296999978,53565.32090712
2023-05-05,03:50:00.000,125,11038643,13325,0,1683258599,13111.722474679998,92.10597645000234,53565.36282984001
2023-05-05,03:50:01.000,125,11038638,13165,0,1683258600,13111.688793129993,92.07777993000491,53565.26501016001
2023-05-05,03:50:02.000,125,11038645,13125,0,1683258601,13111.702265749998,92.09187819000363,53565.25103592
2023-05-05,03:50:03.000,125,11038685,13085,0,1683258602,13111.749419919994,92.06368166999891,53565.37680408
2023-05-05,03:50:04.000,125,11038639,13325,0,1683258603,13111.722474679998,92.06368166999891,53565.32090712
2023-05-05,03:50:05.000,125,11038662,13245,0,1683258604,13111.789837779994,92.05663253999955,53565.39776544
2023-05-05,03:50:06.000,125,11038674,13205,0,1683258605,13111.830255639994,92.03548515000148,53565.35584272
2023-05-05,03:50:07.000,125,11038707,13125,0,1683258606,13111.789837779994,92.02843602000212,53565.32789424
2023-05-05,03:50:08.000,125,11038689,13165,0,1683258607,13111.823519329999,91.97909210999933,53565.32789424
2023-05-05,03:50:09.000,125,11038659,13085,0,1683258608,13111.816783019989,91.95794472000125,53565.38379120001
2023-05-05,03:50:10.000,125,11038638,12965,0,1683258609,13111.843728259999,91.99319036999805,53565.404752559996
2023-05-05,03:50:11.000,125,11038658,13205,0,1683258610,13111.816783019989,91.95794472000125,53565.3488556
2023-05-05,03:50:12.000,125,11038687,13085,0,1683258611,13111.83699194999,91.95089559000189,53565.41173968001
2023-05-05,03:50:13.000,125,11038626,13125,0,1683258612,13111.87740980999,91.91564993999782,53565.48161088001
2023-05-05,03:50:14.000,125,11038652,13205,0,1683258613,13111.911091359994,91.91564993999782,53565.460649520006
2023-05-05,03:50:15.000,125,11038674,13045,0,1683258614,13111.890882429994,91.9015516799991,53565.460649520006
2023-05-05,03:50:16.000,125,11038697,12925,0,1683258615,13111.911091359994,91.92974820000381,53565.38379120001
2023-05-05,03:50:17.000,125,11038625,13165,0,1683258616,13111.884146119999,91.88040429000102,53565.404752559996
2023-05-05,03:50:18.000,125,11038700,13085,0,1683258617,13111.87740980999,91.91564993999782,53565.43270104001
2023-05-05,03:50:19.000,125,11038622,13245,0,1683258618,13111.890882429994,91.90860080999846,53565.460649520006
2023-05-05,03:50:20.000,125,11038671,13365,0,1683258619,13111.890882429994,91.88745342000038,53565.51654648
2023-05-05,03:50:21.000,125,11038648,12925,0,1683258620,13111.90435505,91.88040429000102,53565.46763664
2023-05-05,03:50:22.000,125,11038675,13285,0,1683258621,13111.89761873999,91.88040429000102,53565.509559360005
2023-05-05,03:50:23.000,125,11038673,13405,0,1683258622,13111.95824552999,91.8663060300023,53565.63532752
2023-05-05,03:50:24.000,125,11038681,13165,0,1683258623,13111.931300289994,91.81696211999952,53565.53052072001
2023-05-05,03:50:25.000,125,11038665,13125,0,1683258624,13111.94477291,91.81696211999952,53565.53052072001
2023-05-05,03:50:26.000,125,11038705,13285,0,1683258625,13111.93803659999,91.81696211999952,53565.53750784
2023-05-05,03:50:27.000,125,11038661,13285,0,1683258626,13111.951509219994,91.77466734000336,53565.48161088001
2023-05-05,03:50:28.000,125,11038659,13045,0,1683258627,13111.98519077,91.8028638600008,53565.53052072001
2023-05-05,03:50:29.000,125,11038659,13125,0,1683258628,13112.0053997,91.78171647000272,53565.558469200005
2023-05-05,03:50:30.000,125,11038655,13125,0,1683258629,13112.05929017999,91.77466734000336,53565.55148208001
2023-05-05,03:50:31.000,125,11038652,13325,0,1683258630,13112.03908124999,91.74647081999865,53565.54449496
2023-05-05,03:50:32.000,125,11038673,13245,0,1683258631,13112.0053997,91.767618210004,53565.460649520006
2023-05-05,03:50:33.000,125,11038623,12765,0,1683258632,13112.04581756,91.78171647000272,53565.558469200005
2023-05-05,03:50:34.000,125,11038635,13165,0,1683258633,13112.09970803999,91.72532343000057,53565.51654648
2023-05-05,03:50:35.000,125,11038640,12965,0,1683258634,13112.072762799995,91.69712691000313,53565.488598
2023-05-05,03:50:36.000,125,11038642,13165,0,1683258635,13112.03908124999,91.7041760400025,53565.53052072001
2023-05-05,03:50:37.000,125,11038661,13085,0,1683258636,13112.12665328,91.6548321299997,53565.58641768
2023-05-05,03:50:38.000,125,11038649,12925,0,1683258637,13112.14012589999,91.66188125999906,53565.62135328001
2023-05-05,03:50:39.000,125,11038632,12765,0,1683258638,13112.133389589995,91.63368474000163,53565.64231464
2023-05-05,03:50:40.000,125,11038636,13125,0,1683258639,13112.10644435,91.64778300000035,53565.58641768
2023-05-05,03:50:41.000,125,11038668,12925,0,1683258640,13112.092971729995,91.64073387000099,53565.57943056001
2023-05-05,03:50:42.000,125,11038646,13445,0,1683258641,13112.113180659995,91.63368474000163,53565.5934048
2023-05-05,03:50:43.000,125,11038670,13085,0,1683258642,13112.173807449995,91.57024257000012,53565.68423736
2023-05-05,03:50:44.000,125,11038694,13325,0,1683258643,13112.234434239996,91.58434082999884,53565.71218584
2023-05-05,03:50:45.000,125,11038635,13085,0,1683258644,13112.24790686,91.57729169999948,53565.740134319996
2023-05-05,03:50:46.000,125,11038665,13085,0,1683258645,13112.281588409991,91.56319344000076,53565.71218584
2023-05-05,03:50:47.000,125,11038725,13005,0,1683258646,13112.214225309996,91.5208986600046,53565.71218584
2023-05-05,03:50:48.000,125,11038654,13085,0,1683258647,13112.207489,91.52794779000396,53565.71218584
2023-05-05,03:50:49.000,125,11038652,13085,0,1683258648,13112.214225309996,91.54204605000268,53565.796031280006
2023-05-05,03:50:50.000,125,11038672,13125,0,1683258649,13112.254643169996,91.49975126999925,53565.775069920004
2023-05-05,03:50:51.000,125,11038654,13165,0,1683258650,13112.207489,91.47860388000117,53565.775069920004
2023-05-05,03:50:52.000,125,11038696,13285,0,1683258651,13112.24117054999,91.47155475000181,53565.81699264001
2023-05-05,03:50:53.000,125,11038615,13245,0,1683258652,13112.28832472,91.52794779000396,53565.87987672
2023-05-05,03:50:54.000,125,11038670,13085,0,1683258653,13112.301797339991,91.4574564900031,53565.87987672
2023-05-05,03:50:55.000,125,11038675,13165,0,1683258654,13112.254643169996,91.46450562000246,53565.93577368001
2023-05-05,03:50:56.000,125,11038645,13165,0,1683258655,13112.295061029996,91.45040736000374,53565.844941120005
2023-05-05,03:50:57.000,125,11038674,13125,0,1683258656,13112.254643169996,91.43630909999774,53565.91481232001
2023-05-05,03:50:58.000,125,11038659,13045,0,1683258657,13112.214225309996,91.40106345000095,53565.81000552
2023-05-05,03:50:59.000,125,11038654,13045,0,1683258658,13112.20075268999,91.39401432000159,53565.88686384001
2023-05-05,03:51:00.000,125,11038639,13125,0,1683258659,13112.28832472,91.37991606000287,53565.9776964
2023-05-05,03:51:01.000,125,11038657,13245,0,1683258660,13112.281588409991,91.37286693000351,53566.01961912
2023-05-05,03:51:02.000,125,11038675,12965,0,1683258661,13112.28832472,91.39401432000159,53565.99167064
2023-05-05,03:51:03.000,125,11038643,13085,0,1683258662,13112.207489,91.37991606000287,53566.02660624
2023-05-05,03:51:04.000,125,11038711,12965,0,1683258663,13112.254643169996,91.31647389000136,53565.99865776
2023-05-05,03:51:05.000,125,11038625,12845,0,1683258664,13112.24790686,91.32352302000072,53566.09647744
2023-05-05,03:51:06.000,125,11038634,13325,0,1683258665,13112.26137947999,91.30237563000264,53566.08250320001
2023-05-05,03:51:07.000,125,11038699,13165,0,1683258666,13112.16707114,91.29532650000328,53566.02660624
2023-05-05,03:51:08.000,125,11038661,13245,0,1683258667,13112.22769793,91.309424760002,53566.03359336001
2023-05-05,03:51:09.000,125,11038662,13205,0,1683258668,13112.26137947999,91.26008084999921,53566.1174388
2023-05-05,03:51:10.000,125,11038685,12925,0,1683258669,13112.26811579,91.26008084999921,53566.180322880005
2023-05-05,03:51:11.000,125,11038644,13285,0,1683258670,13112.194016379995,91.22483520000242,53566.180322880005
2023-05-05,03:51:12.000,125,11038639,13005,0,1683258671,13112.153598519995,91.1966386799977,53566.061541840005
2023-05-05,03:51:13.000,125,11038678,13125,0,1683258672,13112.153598519995,91.18254041999899,53566.05455472001
2023-05-05,03:51:14.000,125,11038672,13285,0,1683258673,13112.16707114,91.17549128999963,53566.10346456001
2023-05-05,03:51:15.000,125,11038661,13085,0,1683258674,13112.194016379995,91.15434390000155,53566.13840016
2023-05-05,03:51:16.000,125,11038656,12965,0,1683258675,13112.14686221,91.15434390000155,53566.180322880005
2023-05-05,03:51:17.000,125,11038635,13125,0,1683258676,13112.14012589999,91.12614738000411,53566.19429712
2023-05-05,03:51:18.000,125,11038683,13205,0,1683258677,13112.12665328,91.10499998999876,53566.16634864
2023-05-05,03:51:19.000,125,11038634,12965,0,1683258678,13112.14012589999,91.07680347000132,53566.21525848
2023-05-05,03:51:20.000,125,11038656,13325,0,1683258679,13112.12665328,91.05565608000325,53566.20827136
2023-05-05,03:51:21.000,125,11038627,12845,0,1683258680,13112.10644435,91.02745955999853,53566.243206959996
2023-05-05,03:51:22.000,125,11038648,13125,0,1683258681,13112.06602649,91.00631217000046,53566.131413040006
2023-05-05,03:51:23.000,125,11038656,13285,0,1683258682,13112.04581756,90.97811565000302,53566.16634864
2023-05-05,03:51:24.000,125,11038666,13165,0,1683258683,13112.052553869995,90.99221391000174,53566.20128424001
2023-05-05,03:51:25.000,125,11038665,13045,0,1683258684,13112.032344939995,90.92172261000087,53566.28512968
2023-05-05,03:51:26.000,125,11038638,13165,0,1683258685,13112.03908124999,90.89352609000343,53566.28512968
2023-05-05,03:51:27.000,125,11038628,13005,0,1683258686,13111.97845445999,90.88647696000407,53566.25019408001
2023-05-05,03:51:28.000,125,11038712,13045,0,1683258687,13111.991927079995,90.87942783000472,53566.278142560004
2023-05-05,03:51:29.000,125,11038676,12965,0,1683258688,13111.991927079995,90.84418218000064,53566.27115544001
2023-05-05,03:51:30.000,125,11038685,13365,0,1683258689,13111.991927079995,90.85828043999936,53566.2571812
2023-05-05,03:51:31.000,125,11038671,13245,0,1683258690,13111.95824552999,90.84418218000064,53566.15936152
2023-05-05,03:51:32.000,125,11038681,13125,0,1683258691,13111.911091359994,90.84418218000064,53566.15237440001
2023-05-05,03:51:33.000,125,11038627,13045,0,1683258692,13111.98519077,90.80893653000385,53566.229232720005
2023-05-05,03:51:34.000,125,11038653,13165,0,1683258693,13111.971718149995,90.77369087999978,53566.229232720005
2023-05-05,03:51:35.000,125,11038671,13325,0,1683258694,13111.92456398,90.74549436000234,53566.21525848
2023-05-05,03:51:36.000,125,11038612,12925,0,1683258695,13111.890882429994,90.77369087999978,53566.18731
2023-05-05,03:51:37.000,125,11038688,13165,0,1683258696,13111.87740980999,90.7525434900017,53566.16634864
2023-05-05,03:51:38.000,125,11038655,12925,0,1683258697,13111.843728259999,90.69615044999955,53566.131413040006
2023-05-05,03:51:39.000,125,11038654,12965,0,1683258698,13111.870673499994,90.71024870999827,53566.21525848
2023-05-05,03:51:40.000,125,11038596,13205,0,1683258699,13111.870673499994,90.69615044999955,53566.2571812
2023-05-05,03:51:41.000,125,11038723,13085,0,1683258700,13111.803310399999,90.6538556700034,53566.22224560001
2023-05-05,03:51:42.000,125,11038661,13205,0,1683258701,13111.816783019989,90.64680654000404,53566.20128424001
2023-05-05,03:51:43.000,125,11038675,13365,0,1683258702,13111.816783019989,90.6045117600006,53566.21525848
2023-05-05,03:51:44.000,125,11038651,13125,0,1683258703,13111.776365159989,90.63975741000468,53566.21525848
2023-05-05,03:51:45.000,125,11038681,13285,0,1683258704,13111.756156229989,90.58336437000253,53566.26416832
2023-05-05,03:51:46.000,125,11038661,13285,0,1683258705,13111.749419919994,90.56221698000445,53566.2571812
2023-05-05,03:51:47.000,125,11038656,12845,0,1683258706,13111.715738369989,90.5058239400023,53566.19429712
2023-05-05,03:51:48.000,125,11038642,12925,0,1683258707,13111.702265749998,90.54811871999846,53566.18731
2023-05-05,03:51:49.000,125,11038646,13165,0,1683258708,13111.709002059994,90.46352915999887,53566.21525848
2023-05-05,03:51:50.000,125,11038640,13045,0,1683258709,13111.702265749998,90.47762742000486,53566.27115544001
2023-05-05,03:51:51.000,125,11038645,13005,0,1683258710,13111.695529439989,90.4423817700008,53566.243206959996
2023-05-05,03:51:52.000,125,11038649,13005,0,1683258711,13111.594484789988,90.45648002999951,53566.19429712
2023-05-05,03:51:53.000,125,11038653,12925,0,1683258712,13111.594484789988,90.407136120004,53566.19429712
2023-05-05,03:51:54.000,125,11038675,13245,0,1683258713,13111.520385379998,90.42828351000207,53566.13840016
2023-05-05,03:51:55.000,125,11038696,13285,0,1683258714,13111.554066930003,90.34369395000249,53566.18731
2023-05-05,03:51:56.000,125,11038661,13005,0,1683258715,13111.466494899993,90.30139916999906,53566.1174388
2023-05-05,03:51:57.000,125,11038622,13365,0,1683258716,13111.520385379998,90.32254656000441,53566.15237440001
2023-05-05,03:51:58.000,125,11038673,13565,0,1683258717,13111.540594309998,90.25205526000354,53566.16634864
2023-05-05,03:51:59.000,125,11038664,13405,0,1683258718,13111.466494899993,90.22385873999883,53566.15936152
2023-05-05,03:52:00.000,125,11038664,12925,0,1683258719,13111.419340729997,90.20271135000075,53566.110451680004
2023-05-05,03:52:01.000,125,11038670,13285,0,1683258720,13111.331768700002,90.17451483000332,53566.08949032
2023-05-05,03:52:02.000,125,11038635,13245,0,1683258721,13111.385659179992,90.13222004999989,53566.10346456001
2023-05-05,03:52:03.000,125,11038662,12925,0,1683258722,13111.372186560002,90.13926917999925,53566.20128424001
2023-05-05,03:52:04.000,125,11038690,13125,0,1683258723,13111.358713939997,90.08287614000437,53566.15237440001
2023-05-05,03:52:05.000,125,11038635,13085,0,1683258724,13111.298087149997,90.06877787999838,53566.13840016
2023-05-05,03:52:06.000,125,11038653,13045,0,1683258725,13111.304823459992,90.02648310000222,53566.1174388
2023-05-05,03:52:07.000,125,11038655,12965,0,1683258726,13111.176833569996,90.0123848400035,53566.01961912
2023-05-05,03:52:08.000,125,11038680,13205,0,1683258727,13111.190306190001,89.97009006000008,53566.012632000005
2023-05-05,03:52:09.000,125,11038648,13285,0,1683258728,13111.136415709996,89.9841883199988,53566.04058048
2023-05-05,03:52:10.000,125,11038635,13165,0,1683258729,13111.1296794,89.92779528000392,53566.03359336001
2023-05-05,03:52:11.000,125,11038665,12925,0,1683258730,13111.082525229991,89.92074615000456,53565.97070928
2023-05-05,03:52:12.000,125,11038657,13085,0,1683258731,13111.062316299991,89.90664788999857,53565.942760800004
2023-05-05,03:52:13.000,125,11038672,13285,0,1683258732,13111.095997849996,89.8502548500037,53565.9776964
2023-05-05,03:52:14.000,125,11038672,13165,0,1683258733,13111.04884368,89.8361565899977,53565.97070928
2023-05-05,03:52:15.000,125,11038662,13365,0,1683258734,13110.98821689,89.81500919999962,53565.95673504001
2023-05-05,03:52:16.000,125,11038632,13525,0,1683258735,13110.994953199996,89.81500919999962,53565.92878656
2023-05-05,03:52:17.000,125,11038693,13165,0,1683258736,13110.92085378999,89.77271442000347,53565.87987672
2023-05-05,03:52:18.000,125,11038654,13045,0,1683258737,13110.90064485999,89.75156702999811,53565.8728896
2023-05-05,03:52:19.000,125,11038658,12925,0,1683258738,13110.92085378999,89.71632138000132,53565.907825199996
2023-05-05,03:52:20.000,125,11038638,13165,0,1683258739,13110.914117479995,89.72337051000068,53565.907825199996
2023-05-05,03:52:21.000,125,11038677,13045,0,1683258740,13110.86696331,89.70927225000196,53565.93577368001
2023-05-05,03:52:22.000,125,11038634,12925,0,1683258741,13110.833281759995,89.7022231200026,53565.844941120005
2023-05-05,03:52:23.000,125,11038681,13325,0,1683258742,13110.873699619995,89.66697746999853,53565.93577368001
2023-05-05,03:52:24.000,125,11038617,13085,0,1683258743,13110.813072829995,89.68107573000452,53565.85192824
2023-05-05,03:52:25.000,125,11038633,13005,0,1683258744,13110.80633652,89.7022231200026,53565.83795400001
2023-05-05,03:52:26.000,125,11038659,13285,0,1683258745,13110.76591866,89.62468269000237,53565.81000552
2023-05-05,03:52:27.000,125,11038633,13125,0,1683258746,13110.712028179994,89.65287920999981,53565.8030184
2023-05-05,03:52:28.000,125,11038631,13325,0,1683258747,13110.712028179994,89.64583008000045,53565.74712144001
2023-05-05,03:52:29.000,125,11038671,13205,0,1683258748,13110.712028179994,89.61058443000366,53565.844941120005
2023-05-05,03:52:30.000,125,11038642,13005,0,1683258749,13110.71876448999,89.59648616999766,53565.8030184
2023-05-05,03:52:31.000,125,11038723,13285,0,1683258750,13110.712028179994,89.6035353000043,53565.796031280006
2023-05-05,03:52:32.000,125,11038642,13085,0,1683258751,13110.664874009999,89.63173182000173,53565.7331472
2023-05-05,03:52:33.000,125,11038645,13125,0,1683258752,13110.610983529994,89.62468269000237,53565.67026312001
2023-05-05,03:52:34.000,125,11038636,12805,0,1683258753,13110.597510909989,89.56828965000022,53565.71218584
2023-05-05,03:52:35.000,125,11038647,12925,0,1683258754,13110.597510909989,89.52599487000407,53565.76109568
2023-05-05,03:52:36.000,125,11038632,13005,0,1683258755,13110.563829359999,89.58238790999894,53565.64930176001
2023-05-05,03:52:37.000,125,11038629,12965,0,1683258756,13110.557093049989,89.54009313000279,53565.69821160001
2023-05-05,03:52:38.000,125,11038639,12965,0,1683258757,13110.631192459994,89.51189660999808,53565.76109568
2023-05-05,03:52:39.000,125,11038631,12965,0,1683258758,13110.584038289999,89.54009313000279,53565.7331472
2023-05-05,03:52:40.000,125,11038693,13045,0,1683258759,13110.557093049989,89.54714226000215,53565.68423736
2023-05-05,03:52:41.000,125,11038673,13205,0,1683258760,13110.516675189989,89.49779834999936,53565.68423736
2023-05-05,03:52:42.000,125,11038622,13125,0,1683258761,13110.476257329989,89.51894574000471,53565.64231464
2023-05-05,03:52:43.000,125,11038682,13285,0,1683258762,13110.489729949993,89.4555035700032,53565.64930176001
2023-05-05,03:52:44.000,125,11038669,13125,0,1683258763,13110.489729949993,89.46255270000256,53565.62135328001
2023-05-05,03:52:45.000,125,11038651,13125,0,1683258764,13110.509938879994,89.40615966000041,53565.628340400006
2023-05-05,03:52:46.000,125,11038666,13285,0,1683258765,13110.476257329989,89.3920614000017,53565.63532752
2023-05-05,03:52:47.000,125,11038632,13125,0,1683258766,13110.449312089993,89.34976661999826,53565.628340400006
2023-05-05,03:52:48.000,125,11038638,13125,0,1683258767,13110.408894229993,89.3427174899989,53565.63532752
2023-05-05,03:52:49.000,125,11038599,13165,0,1683258768,13110.381948989998,89.3427174899989,53565.61436616
2023-05-05,03:52:50.000,125,11038653,13245,0,1683258769,13110.402157919998,89.3427174899989,53565.57943056001
2023-05-05,03:52:51.000,125,11038660,13125,0,1683258770,13110.388685299993,89.29337358000339,53565.5934048
2023-05-05,03:52:52.000,125,11038605,13005,0,1683258771,13110.341531129998,89.27927532000467,53565.63532752
2023-05-05,03:52:53.000,125,11038664,13085,0,1683258772,13110.361740059998,89.26517705999868,53565.68423736
2023-05-05,03:52:54.000,125,11038684,12765,0,1683258773,13110.388685299993,89.23698054000124,53565.67026312001
2023-05-05,03:52:55.000,125,11038684,13125,0,1683258774,13110.395421609988,89.21583315000316,53565.740134319996
2023-05-05,03:52:56.000,125,11038649,12925,0,1683258775,13110.294376960002,89.21583315000316,53565.67026312001
2023-05-05,03:52:57.000,125,11038661,13125,0,1683258776,13110.314585890002,89.16648924000037,53565.607379040004
2023-05-05,03:52:58.000,125,11038655,13485,0,1683258777,13110.267431719993,89.17353836999973,53565.5934048
2023-05-05,03:52:59.000,125,11038671,13045,0,1683258778,13110.314585890002,89.16648924000037,53565.61436616
2023-05-05,03:53:00.000,125,11038669,13005,0,1683258779,13110.314585890002,89.1453418500023,53565.607379040004
2023-05-05,03:53:01.000,125,11038631,13045,0,1683258780,13110.280904339998,89.13124359000358,53565.60039192001
2023-05-05,03:53:02.000,125,11038653,13085,0,1683258781,13110.260695409997,89.06780142000207,53565.558469200005
2023-05-05,03:53:03.000,125,11038632,12965,0,1683258782,13110.287640649993,89.06780142000207,53565.5934048
2023-05-05,03:53:04.000,125,11038673,13245,0,1683258783,13110.301113269998,89.08189968000079,53565.57943056001
2023-05-05,03:53:05.000,125,11038652,13245,0,1683258784,13110.253959100002,89.02550663999864,53565.5934048
2023-05-05,03:53:06.000,125,11038619,13165,0,1683258785,13110.274168030002,89.05370316000335,53565.61436616
2023-05-05,03:53:07.000,125,11038675,12925,0,1683258786,13110.220277549997,89.01845750999928,53565.572443439996
2023-05-05,03:53:08.000,125,11038684,12925,0,1683258787,13110.213541240002,88.9973101200012,53565.663276
2023-05-05,03:53:09.000,125,11038651,13165,0,1683258788,13110.213541240002,89.02550663999864,53565.7331472
2023-05-05,03:53:10.000,125,11038710,12805,0,1683258789,13110.193332310002,88.98321186000248,53565.69821160001
2023-05-05,03:53:11.000,125,11038713,13285,0,1683258790,13110.186595999992,88.94796620999841,53565.68423736
2023-05-05,03:53:12.000,125,11038678,12805,0,1683258791,13110.112496590002,88.97616273000313,53565.60039192001
2023-05-05,03:53:13.000,125,11038672,13285,0,1683258792,13110.092287660002,88.94091707999905,53565.628340400006
2023-05-05,03:53:14.000,125,11038589,12925,0,1683258793,13110.112496590002,88.9620644700044,53565.663276
2023-05-05,03:53:15.000,125,11038650,12805,0,1683258794,13110.112496590002,88.92681882000034,53565.64930176001
2023-05-05,03:53:16.000,125,11038651,13365,0,1683258795,13110.099023969997,88.95501533999777,53565.628340400006
2023-05-05,03:53:17.000,125,11038643,13285,0,1683258796,13110.119232899997,88.90567143000226,53565.62135328001
2023-05-05,03:53:18.000,125,11038644,13085,0,1683258797,13110.119232899997,88.95501533999777,53565.64930176001
2023-05-05,03:53:19.000,125,11038647,13285,0,1683258798,13110.099023969997,88.91272056000162,53565.67026312001
2023-05-05,03:53:20.000,125,11038628,13485,0,1683258799,13110.051869800001,88.9338679499997,53565.607379040004
2023-05-05,03:53:21.000,125,11038661,13125,0,1683258800,13110.058606109997,88.94796620999841,53565.628340400006
2023-05-05,03:53:22.000,125,11038675,13125,0,1683258801,13110.018188249996,88.94796620999841,53565.61436616
2023-05-05,03:53:23.000,125,11038682,13285,0,1683258802,13110.092287660002,88.90567143000226,53565.62135328001
2023-05-05,03:53:24.000,125,11038659,13325,0,1683258803,13110.112496590002,88.91976969000098,53565.64930176001
2023-05-05,03:53:25.000,125,11038655,13005,0,1683258804,13110.146178139992,88.95501533999777,53565.65628888
2023-05-05,03:53:26.000,125,11038618,13445,0,1683258805,13110.152914450002,88.94796620999841,53565.628340400006
2023-05-05,03:53:27.000,125,11038651,13285,0,1683258806,13110.099023969997,88.94796620999841,53565.53750784
2023-05-05,03:53:28.000,125,11038687,13245,0,1683258807,13110.105760279992,88.94091707999905,53565.558469200005
2023-05-05,03:53:29.000,125,11038667,13125,0,1683258808,13110.125969209992,88.99026099000184,53565.58641768
2023-05-05,03:53:30.000,125,11038656,13245,0,1683258809,13110.132705520002,88.97616273000313,53565.61436616
2023-05-05,03:53:31.000,125,11038662,13205,0,1683258810,13110.119232899997,88.99026099000184,53565.53750784
2023-05-05,03:53:32.000,125,11038674,12885,0,1683258811,13110.146178139992,89.032555769998,53565.572443439996
2023-05-05,03:53:33.000,125,11038647,13365,0,1683258812,13110.193332310002,89.032555769998,53565.607379040004
2023-05-05,03:53:34.000,125,11038686,13165,0,1683258813,13110.240486479997,89.04665403000399,53565.63532752
2023-05-05,03:53:35.000,125,11038650,12925,0,1683258814,13110.240486479997,89.05370316000335,53565.63532752
2023-05-05,03:53:36.000,125,11038646,13125,0,1683258815,13110.247222789993,89.08189968000079,53565.607379040004
2023-05-05,03:53:37.000,125,11038679,13445,0,1683258816,13110.233750170002,89.08894881000015,53565.5934048
2023-05-05,03:53:38.000,125,11038650,12925,0,1683258817,13110.240486479997,89.13124359000358,53565.55148208001
2023-05-05,03:53:39.000,125,11038660,12965,0,1683258818,13110.307849579993,89.1453418500023,53565.62135328001
2023-05-05,03:53:40.000,125,11038649,13085,0,1683258819,13110.341531129998,89.15239098000166,53565.628340400006
2023-05-05,03:53:41.000,125,11038617,12885,0,1683258820,13110.361740059998,89.18058749999909,53565.57943056001
2023-05-05,03:53:42.000,125,11038678,13245,0,1683258821,13110.328058509993,89.22288228000252,53565.572443439996
2023-05-05,03:53:43.000,125,11038684,12965,0,1683258822,13110.402157919998,89.19468575999781,53565.64231464
2023-05-05,03:53:44.000,125,11038700,12925,0,1683258823,13110.334794820003,89.2087840200038,53565.56545632
2023-05-05,03:53:45.000,125,11038668,13205,0,1683258824,13110.402157919998,89.25812792999932,53565.5934048
2023-05-05,03:53:46.000,125,11038649,12805,0,1683258825,13110.402157919998,89.23698054000124,53565.58641768
2023-05-05,03:53:47.000,125,11038650,13245,0,1683258826,13110.415630539988,89.25812792999932,53565.5235336
2023-05-05,03:53:48.000,125,11038649,13085,0,1683258827,13110.415630539988,89.27927532000467,53565.64231464
2023-05-05,03:53:49.000,125,11038694,13085,0,1683258828,13110.476257329989,89.30747184000211,53565.663276
2023-05-05,03:53:50.000,125,11038678,13125,0,1683258829,13110.496466259989,89.32157010000083,53565.64930176001
2023-05-05,03:53:51.000,125,11038676,12805,0,1683258830,13110.503202569998,89.32157010000083,53565.69122448
2023-05-05,03:53:52.000,125,11038651,13445,0,1683258831,13110.408894229993,89.30747184000211,53565.60039192001
2023-05-05,03:53:53.000,125,11038703,12765,0,1683258832,13110.381948989998,89.28632445000403,53565.55148208001
2023-05-05,03:53:54.000,125,11038634,12885,0,1683258833,13110.415630539988,89.29337358000339,53565.56545632
2023-05-05,03:53:55.000,125,11038641,13285,0,1683258834,13110.361740059998,89.30747184000211,53565.65628888
2023-05-05,03:53:56.000,125,11038634,13365,0,1683258835,13110.328058509993,89.28632445000403,53565.60039192001
2023-05-05,03:53:57.000,125,11038679,13005,0,1683258836,13110.368476369993,89.27927532000467,53565.62135328001
2023-05-05,03:53:58.000,125,11038642,13245,0,1683258837,13110.328058509993,89.27222618999804,53565.64930176001
2023-05-05,03:53:59.000,125,11038626,13285,0,1683258838,13110.301113269998,89.23698054000124,53565.65628888
2023-05-05,03:54:00.000,125,11038671,13165,0,1683258839,13110.253959100002,89.25107879999996,53565.663276
2023-05-05,03:54:01.000,125,11038675,13125,0,1683258840,13110.253959100002,89.18763662999845,53565.65628888
2023-05-05,03:54:02.000,125,11038678,13245,0,1683258841,13110.146178139992,89.18058749999909,53565.58641768
2023-05-05,03:54:03.000,125,11038634,13005,0,1683258842,13110.152914450002,89.1453418500023,53565.5235336
2023-05-05,03:54:04.000,125,11038647,13165,0,1683258843,13110.125969209992,89.08189968000079,53565.60039192001
2023-05-05,03:54:05.000,125,11038660,13285,0,1683258844,13110.139441829997,89.05370316000335,53565.64231464
2023-05-05,03:54:06.000,125,11038648,12925,0,1683258845,13110.051869800001,89.032555769998,53565.61436616
2023-05-05,03:54:07.000,125,11038674,13125,0,1683258846,13109.991243010001,88.96911360000377,53565.56545632
2023-05-05,03:54:08.000,125,11038671,13245,0,1683258847,13109.971034080001,88.94796620999841,53565.60039192001
2023-05-05,03:54:09.000,125,11038670,13525,0,1683258848,13109.923879909991,88.91976969000098,53565.54449496
2023-05-05,03:54:10.000,125,11038624,13085,0,1683258849,13109.896934669996,88.87042577999819,53565.62135328001
2023-05-05,03:54:11.000,125,11038624,13325,0,1683258850,13109.856516809996,88.84927839000011,53565.607379040004
2023-05-05,03:54:12.000,125,11038641,13285,0,1683258851,13109.755472159995,88.80698361000395,53565.49558512
2023-05-05,03:54:13.000,125,11038650,13125,0,1683258852,13109.76220846999,88.77878708999924,53565.55148208001
2023-05-05,03:54:14.000,125,11038644,13165,0,1683258853,13109.72852692,88.76468883000052,53565.65628888
2023-05-05,03:54:15.000,125,11038666,13325,0,1683258854,13109.694845369995,88.72944318000373,53565.50257224001
2023-05-05,03:54:16.000,125,11038628,13205,0,1683258855,13109.64095488999,88.68009927000094,53565.49558512
2023-05-05,03:54:17.000,125,11038598,13125,0,1683258856,13109.56011916999,88.70124665999901,53565.44667528
2023-05-05,03:54:18.000,125,11038623,13045,0,1683258857,13109.52643762,88.66600101000222,53565.45366240001
2023-05-05,03:54:19.000,125,11038660,13285,0,1683258858,13109.47928344999,88.63780449000478,53565.46763664
2023-05-05,03:54:20.000,125,11038631,12765,0,1683258859,13109.492756069994,88.61665709999943,53565.45366240001
2023-05-05,03:54:21.000,125,11038628,13125,0,1683258860,13109.45907451999,88.56731319000392,53565.44667528
2023-05-05,03:54:22.000,125,11038673,12965,0,1683258861,13109.425392969999,88.56026406000456,53565.44667528
2023-05-05,03:54:23.000,125,11038699,12965,0,1683258862,13109.331084629994,88.56731319000392,53565.32789424
2023-05-05,03:54:24.000,125,11038641,13045,0,1683258863,13109.317612009989,88.53206753999984,53565.37680408
2023-05-05,03:54:25.000,125,11038673,13165,0,1683258864,13109.310875699994,88.52501841000048,53565.32789424
2023-05-05,03:54:26.000,125,11038650,13285,0,1683258865,13109.283930459998,88.48977276000369,53565.36282984001
2023-05-05,03:54:27.000,125,11038672,13005,0,1683258866,13109.209831049993,88.49682189000305,53565.26501016001
2023-05-05,03:54:28.000,125,11038635,13085,0,1683258867,13109.203094739998,88.4404288500009,53565.271997280004
2023-05-05,03:54:29.000,125,11038641,13005,0,1683258868,13109.128995329993,88.43337972000154,53565.271997280004
2023-05-05,03:54:30.000,125,11038637,13085,0,1683258869,13109.142467949998,88.42633059000218,53565.271997280004
2023-05-05,03:54:31.000,125,11038677,13045,0,1683258870,13109.189622119993,88.41223233000346,53565.33488136001
2023-05-05,03:54:32.000,125,11038657,13205,0,1683258871,13109.155940569988,88.41928146000282,53565.292958640006
2023-05-05,03:54:33.000,125,11038629,13205,0,1683258872,13109.108786399993,88.41928146000282,53565.33488136001
2023-05-05,03:54:34.000,125,11038626,13005,0,1683258873,13109.102050089998,88.41223233000346,53565.29994576
2023-05-05,03:54:35.000,125,11038635,13125,0,1683258874,13109.128995329993,88.39108493999811,53565.28597152001
2023-05-05,03:54:36.000,125,11038629,13005,0,1683258875,13109.075104850002,88.37698667999939,53565.28597152001
2023-05-05,03:54:37.000,125,11038621,13125,0,1683258876,13109.081841159998,88.3417410300026,53565.31392000001
2023-05-05,03:54:38.000,125,11038646,13085,0,1683258877,13109.128995329993,88.29944624999916,53565.3488556
2023-05-05,03:54:39.000,125,11038707,13005,0,1683258878,13109.108786399993,88.31354450999788,53565.36282984001
2023-05-05,03:54:40.000,125,11038615,12925,0,1683258879,13109.021214369997,88.29944624999916,53565.25103592
2023-05-05,03:54:41.000,125,11038630,13085,0,1683258880,13109.034686990002,88.29944624999916,53565.31392000001
2023-05-05,03:54:42.000,125,11038691,12925,0,1683258881,13109.001005439997,88.30649537999852,53565.24404880001
2023-05-05,03:54:43.000,125,11038609,13125,0,1683258882,13109.021214369997,88.2923971199998,53565.341868480005
2023-05-05,03:54:44.000,125,11038637,13205,0,1683258883,13109.068368539993,88.27124973000173,53565.341868480005
2023-05-05,03:54:45.000,125,11038666,13085,0,1683258884,13109.135731640003,88.26420060000237,53565.37680408
2023-05-05,03:54:46.000,125,11038663,13045,0,1683258885,13109.088577469993,88.27829886000109,53565.33488136001
2023-05-05,03:54:47.000,125,11038641,13085,0,1683258886,13109.054895920002,88.25010234000365,53565.32789424
2023-05-05,03:54:48.000,125,11038669,13285,0,1683258887,13109.075104850002,88.25715147000301,53565.36282984001
2023-05-05,03:54:49.000,125,11038621,13085,0,1683258888,13109.027950679993,88.27124973000173,53565.292958640006
2023-05-05,03:54:50.000,125,11038690,13365,0,1683258889,13109.041423299997,88.26420060000237,53565.36282984001
2023-05-05,03:54:51.000,125,11038654,13285,0,1683258890,13108.974060200002,88.2923971199998,53565.32090712
2023-05-05,03:54:52.000,125,11038644,12965,0,1683258891,13108.987532819992,88.27124973000173,53565.32789424
2023-05-05,03:54:53.000,125,11038665,13285,0,1683258892,13109.054895920002,88.21485668999958,53565.36282984001
2023-05-05,03:54:54.000,125,11038616,13125,0,1683258893,13109.021214369997,88.23600407999766,53565.41173968001
2023-05-05,03:54:55.000,125,11038688,13285,0,1683258894,13108.846070309992,88.27124973000173,53565.15321624
2023-05-05,03:54:56.000,125,11038664,13085,0,1683258895,13108.947114959992,88.26420060000237,53565.24404880001
2023-05-05,03:54:57.000,125,11038645,12925,0,1683258896,13108.953851270002,88.28534799000045,53565.29994576
2023-05-05,03:54:58.000,125,11038658,13245,0,1683258897,13108.994269130002,88.2923971199998,53565.26501016001
2023-05-05,03:54:59.000,125,11038647,13085,0,1683258898,13108.899960789997,88.30649537999852,53565.23007456
2023-05-05,03:55:00.000,125,11038667,13405,0,1683258899,13108.920169719997,88.2923971199998,53565.271997280004
2023-05-05,03:55:01.000,125,11038609,13165,0,1683258900,13108.913433410002,88.28534799000045,53565.30693288
2023-05-05,03:55:02.000,125,11038680,13085,0,1683258901,13108.906697099992,88.29944624999916,53565.3488556
2023-05-05,03:55:03.000,125,11038606,12925,0,1683258902,13108.886488169992,88.30649537999852,53565.37680408
2023-05-05,03:55:04.000,125,11038676,13205,0,1683258903,13108.812388760001,88.30649537999852,53565.271997280004
2023-05-05,03:55:05.000,125,11038689,13285,0,1683258904,13108.873015550002,88.30649537999852,53565.35584272
2023-05-05,03:55:06.000,125,11038662,13085,0,1683258905,13108.832597690001,88.29944624999916,53565.31392000001
2023-05-05,03:55:07.000,125,11038664,13205,0,1683258906,13108.731553040001,88.36288842000067,53565.21610032001
2023-05-05,03:55:08.000,125,11038616,13045,0,1683258907,13108.765234589991,88.30649537999852,53565.25802304
2023-05-05,03:55:09.000,125,11038636,13045,0,1683258908,13108.839333999997,88.35583929000131,53565.341868480005
2023-05-05,03:55:10.000,125,11038653,13245,0,1683258909,13108.792179830001,88.32059364000452,53565.32789424
2023-05-05,03:55:11.000,125,11038620,13245,0,1683258910,13108.751761970001,88.32059364000452,53565.271997280004
2023-05-05,03:55:12.000,125,11038651,13045,0,1683258911,13108.677662559996,88.32059364000452,53565.223087440005
2023-05-05,03:55:13.000,125,11038661,13085,0,1683258912,13108.657453629996,88.3417410300026,53565.25103592
2023-05-05,03:55:14.000,125,11038633,13085,0,1683258913,13108.684398869991,88.33469190000324,53565.31392000001
2023-05-05,03:55:15.000,125,11038644,13005,0,1683258914,13108.637244699996,88.35583929000131,53565.292958640006
2023-05-05,03:55:16.000,125,11038651,12925,0,1683258915,13108.643981009991,88.36993755000003,53565.20212608
2023-05-05,03:55:17.000,125,11038666,13285,0,1683258916,13108.61029946,88.39108493999811,53565.19513896001
2023-05-05,03:55:18.000,125,11038685,13125,0,1683258917,13108.62377207999,88.35583929000131,53565.237061679996
2023-05-05,03:55:19.000,125,11038648,12885,0,1683258918,13108.59009053,88.41928146000282,53565.25802304
2023-05-05,03:55:20.000,125,11038666,13205,0,1683258919,13108.58335421999,88.39108493999811,53565.25802304
2023-05-05,03:55:21.000,125,11038639,13205,0,1683258920,13108.50925481,88.45452710999962,53565.2091132
2023-05-05,03:55:22.000,125,11038629,13245,0,1683258921,13108.52946374,88.4051832000041,53565.21610032001
2023-05-05,03:55:23.000,125,11038639,12965,0,1683258922,13108.52272742999,88.43337972000154,53565.2789844
2023-05-05,03:55:24.000,125,11038634,13045,0,1683258923,13108.56314528999,88.39108493999811,53565.2789844
2023-05-05,03:55:25.000,125,11038618,12965,0,1683258924,13108.556408979995,88.4051832000041,53565.30693288
2023-05-05,03:55:26.000,125,11038684,13165,0,1683258925,13108.5698816,88.4051832000041,53565.30693288
2023-05-05,03:55:27.000,125,11038640,13245,0,1683258926,13108.48904588,88.43337972000154,53565.25802304
2023-05-05,03:55:28.000,125,11038632,13005,0,1683258927,13108.495782189995,88.41928146000282,53565.24404880001
2023-05-05,03:55:29.000,125,11038646,13285,0,1683258928,13108.46210063999,88.49682189000305,53565.28597152001
2023-05-05,03:55:30.000,125,11038652,13005,0,1683258929,13108.495782189995,88.41928146000282,53565.25103592
2023-05-05,03:55:31.000,125,11038679,12965,0,1683258930,13108.435155399995,88.46862536999834,53565.23007456
2023-05-05,03:55:32.000,125,11038674,13125,0,1683258931,13108.44189170999,88.46157623999898,53565.25103592
2023-05-05,03:55:33.000,125,11038638,13285,0,1683258932,13108.48230956999,88.49682189000305,53565.32090712
2023-05-05,03:55:34.000,125,11038623,12965,0,1683258933,13108.475573259995,88.48272363000433,53565.32090712
2023-05-05,03:55:35.000,125,11038620,13205,0,1683258934,13108.46210063999,88.5038710200024,53565.341868480005
2023-05-05,03:55:36.000,125,11038635,13125,0,1683258935,13108.44862802,88.49682189000305,53565.25103592
2023-05-05,03:55:37.000,125,11038639,13045,0,1683258936,13108.38800123,88.5391166699992,53565.237061679996
2023-05-05,03:55:38.000,125,11038652,13005,0,1683258937,13108.414946469995,88.5038710200024,53565.25802304
2023-05-05,03:55:39.000,125,11038653,12885,0,1683258938,13108.3677923,88.56731319000392,53565.21610032001
2023-05-05,03:55:40.000,125,11038660,13125,0,1683258939,13108.46210063999,88.52501841000048,53565.32789424
2023-05-05,03:55:41.000,125,11038645,13205,0,1683258940,13108.40821016,88.57436232000327,53565.292958640006
2023-05-05,03:55:42.000,125,11038677,12845,0,1683258941,13108.46210063999,88.55321492999792,53565.28597152001
2023-05-05,03:55:43.000,125,11038619,12805,0,1683258942,13108.394737539995,88.57436232000327,53565.2789844
2023-05-05,03:55:44.000,125,11038690,12965,0,1683258943,13108.394737539995,88.56731319000392,53565.26501016001
2023-05-05,03:55:45.000,125,11038689,13165,0,1683258944,13108.3677923,88.56731319000392,53565.26501016001
2023-05-05,03:55:46.000,125,11038665,13005,0,1683258945,13108.394737539995,88.57436232000327,53565.26501016001
2023-05-05,03:55:47.000,125,11038703,13045,0,1683258946,13108.34084705999,88.62370622999879,53565.28597152001
2023-05-05,03:55:48.000,125,11038679,13285,0,1683258947,13108.34758337,88.57436232000327,53565.271997280004
2023-05-05,03:55:49.000,125,11038638,13005,0,1683258948,13108.38126491999,88.56731319000392,53565.38379120001
2023-05-05,03:55:50.000,125,11038693,12845,0,1683258949,13108.38126491999,88.56731319000392,53565.292958640006
2023-05-05,03:55:51.000,125,11038630,12925,0,1683258950,13108.354319679995,88.60255884000071,53565.2789844
2023-05-05,03:55:52.000,125,11038688,12885,0,1683258951,13108.293692889994,88.57436232000327,53565.19513896001
2023-05-05,03:55:53.000,125,11038633,13085,0,1683258952,13108.26674765,88.58141145000263,53565.23007456
2023-05-05,03:55:54.000,125,11038606,12925,0,1683258953,13108.28695658,88.63780449000478,53565.271997280004
2023-05-05,03:55:55.000,125,11038665,13125,0,1683258954,13108.273483959994,88.63780449000478,53565.28597152001
2023-05-05,03:55:56.000,125,11038682,13245,0,1683258955,13108.226329789999,88.60255884000071,53565.24404880001
2023-05-05,03:55:57.000,125,11038674,13165,0,1683258956,13108.212857169994,88.62370622999879,53565.25103592
2023-05-05,03:55:58.000,125,11038680,13045,0,1683258957,13108.23980240999,88.57436232000327,53565.292958640006
2023-05-05,03:55:59.000,125,11038606,13085,0,1683258958,13108.192648239994,88.58141145000263,53565.2789844
2023-05-05,03:56:00.000,125,11038685,13245,0,1683258959,13108.172439309994,88.54616579999856,53565.18116472
2023-05-05,03:56:01.000,125,11038640,13125,0,1683258960,13108.091603589994,88.58141145000263,53565.16719048001
2023-05-05,03:56:02.000,125,11038645,12765,0,1683258961,13108.098339899989,88.56026406000456,53565.18116472
2023-05-05,03:56:03.000,125,11038667,12885,0,1683258962,13108.030976799993,88.56026406000456,53565.237061679996
2023-05-05,03:56:04.000,125,11038637,13205,0,1683258963,13108.044449419998,88.5391166699992,53565.223087440005
2023-05-05,03:56:05.000,125,11038704,13205,0,1683258964,13108.024240489998,88.55321492999792,53565.20212608
2023-05-05,03:56:06.000,125,11038643,13285,0,1683258965,13107.956877389988,88.54616579999856,53565.13225488
2023-05-05,03:56:07.000,125,11038655,12925,0,1683258966,13107.876041670002,88.52501841000048,53565.11129352
2023-05-05,03:56:08.000,125,11038626,13165,0,1683258967,13107.835623810002,88.5391166699992,53565.13225488
2023-05-05,03:56:09.000,125,11038659,13125,0,1683258968,13107.828887499993,88.54616579999856,53565.06238368
2023-05-05,03:56:10.000,125,11038644,13005,0,1683258969,13107.801942259997,88.51796928000113,53565.006486720005
2023-05-05,03:56:11.000,125,11038644,13285,0,1683258970,13107.700897609997,88.5038710200024,53564.97155112
2023-05-05,03:56:12.000,125,11038628,12765,0,1683258971,13107.700897609997,88.51092015000177,53564.94360264
2023-05-05,03:56:13.000,125,11038659,13085,0,1683258972,13107.687424989992,88.48977276000369,53565.006486720005
2023-05-05,03:56:14.000,125,11038601,13125,0,1683258973,13107.653743440002,88.48977276000369,53564.964564
2023-05-05,03:56:15.000,125,11038623,13125,0,1683258974,13107.579644029996,88.5038710200024,53564.957576880006
2023-05-05,03:56:16.000,125,11038631,12845,0,1683258975,13107.519017239996,88.51092015000177,53564.8946928
2023-05-05,03:56:17.000,125,11038664,13325,0,1683258976,13107.43144521,88.46862536999834,53564.86674432
2023-05-05,03:56:18.000,125,11038631,13165,0,1683258977,13107.41123628,88.5391166699992,53564.85975720001
2023-05-05,03:56:19.000,125,11038608,12765,0,1683258978,13107.38429103999,88.55321492999792,53564.81783448
2023-05-05,03:56:20.000,125,11038647,12965,0,1683258979,13107.444917829991,88.53206753999984,53564.887705680005
2023-05-05,03:56:21.000,125,11038647,12965,0,1683258980,13107.424708899991,88.54616579999856,53564.88071856001
2023-05-05,03:56:22.000,125,11038634,13085,0,1683258981,13107.417972589996,88.51796928000113,53564.87373144
2023-05-05,03:56:23.000,125,11038661,12925,0,1683258982,13107.35060949,88.57436232000327,53564.84578296
2023-05-05,03:56:24.000,125,11038672,12965,0,1683258983,13107.35060949,88.59550971000135,53564.8248216
2023-05-05,03:56:25.000,125,11038642,12925,0,1683258984,13107.28324638999,88.60255884000071,53564.80386024
2023-05-05,03:56:26.000,125,11038647,12965,0,1683258985,13107.32366424999,88.59550971000135,53564.838795840005
2023-05-05,03:56:27.000,125,11038637,13125,0,1683258986,13107.26303745999,88.6519027500035,53564.8248216
2023-05-05,03:56:28.000,125,11038643,13285,0,1683258987,13107.276510079995,88.62370622999879,53564.733989039996
2023-05-05,03:56:29.000,125,11038651,13085,0,1683258988,13107.296719009995,88.63075535999815,53564.81084736001
2023-05-05,03:56:30.000,125,11038645,12845,0,1683258989,13107.31019163,88.66600101000222,53564.78289888001
2023-05-05,03:56:31.000,125,11038624,12965,0,1683258990,13107.28324638999,88.69419752999966,53564.8248216
2023-05-05,03:56:32.000,125,11038651,13125,0,1683258991,13107.22935591,88.70124665999901,53564.622195120006
2023-05-05,03:56:33.000,125,11038582,12965,0,1683258992,13107.16872912,88.74354144000245,53564.733989039996
2023-05-05,03:56:34.000,125,11038667,13365,0,1683258993,13107.215883289995,88.75763970000116,53564.70604056
2023-05-05,03:56:35.000,125,11038650,12925,0,1683258994,13107.20914698,88.77173795999988,53564.74097616001
2023-05-05,03:56:36.000,125,11038662,13205,0,1683258995,13107.18220173999,88.82108187000267,53564.72700192
2023-05-05,03:56:37.000,125,11038695,13085,0,1683258996,13107.18220173999,88.83518013000139,53564.74097616001
2023-05-05,03:56:38.000,125,11038663,13085,0,1683258997,13107.215883289995,88.83518013000139,53564.74796328
2023-05-05,03:56:39.000,125,11038601,12805,0,1683258998,13107.18893805,88.85632751999947,53564.70604056
2023-05-05,03:56:40.000,125,11038639,13245,0,1683258999,13107.155256499995,88.87747491000482,53564.6850792
2023-05-05,03:56:41.000,125,11038632,12925,0,1683259000,13107.114838639995,88.92681882000034,53564.622195120006
2023-05-05,03:56:42.000,125,11038612,12925,0,1683259001,13107.14852019,88.95501533999777,53564.6501436
2023-05-05,03:56:43.000,125,11038641,12925,0,1683259002,13107.14852019,88.96911360000377,53564.6501436
2023-05-05,03:56:44.000,125,11038651,13245,0,1683259003,13107.14178387999,88.97616273000313,53564.64315648001
2023-05-05,03:56:45.000,125,11038663,13005,0,1683259004,13107.16199280999,88.9620644700044,53564.71302768001
2023-05-05,03:56:46.000,125,11038664,13125,0,1683259005,13107.114838639995,88.99026099000184,53564.70604056
2023-05-05,03:56:47.000,125,11038694,13125,0,1683259006,13107.06768447,89.00435925000056,53564.622195120006
2023-05-05,03:56:48.000,125,11038670,13165,0,1683259007,13107.08115708999,88.98321186000248,53564.5802724
2023-05-05,03:56:49.000,125,11038635,13045,0,1683259008,13107.06768447,89.06075229000271,53564.601233760004
2023-05-05,03:56:50.000,125,11038621,13285,0,1683259009,13107.04747554,89.02550663999864,53564.671104960005
2023-05-05,03:56:51.000,125,11038658,13085,0,1683259010,13107.00032136999,89.05370316000335,53564.59424664001
2023-05-05,03:56:52.000,125,11038640,12805,0,1683259011,13106.993585059994,89.03960490000463,53564.601233760004
2023-05-05,03:56:53.000,125,11038643,13165,0,1683259012,13107.034002919994,89.01140837999992,53564.69206632001
2023-05-05,03:56:54.000,125,11038647,13205,0,1683259013,13107.00032136999,89.00435925000056,53564.622195120006
2023-05-05,03:56:55.000,125,11038623,13205,0,1683259014,13106.986848749999,89.05370316000335,53564.65713072
2023-05-05,03:56:56.000,125,11038652,13085,0,1683259015,13106.926221959999,89.06075229000271,53564.622195120006
2023-05-05,03:56:57.000,125,11038649,13365,0,1683259016,13106.865595169998,89.06780142000207,53564.64315648001
2023-05-05,03:56:58.000,125,11038680,13285,0,1683259017,13106.858858859989,89.07485055000143,53564.57328528001
2023-05-05,03:56:59.000,125,11038651,13365,0,1683259018,13106.845386239998,89.06780142000207,53564.62918224
2023-05-05,03:57:00.000,125,11038650,13125,0,1683259019,13106.865595169998,89.06075229000271,53564.64315648001
2023-05-05,03:57:01.000,125,11038665,13125,0,1683259020,13106.831913619993,89.02550663999864,53564.69905344
2023-05-05,03:57:02.000,125,11038674,13045,0,1683259021,13106.852122549994,88.9973101200012,53564.64315648001
2023-05-05,03:57:03.000,125,11038678,13085,0,1683259022,13106.838649929989,89.00435925000056,53564.6850792
2023-05-05,03:57:04.000,125,11038607,13125,0,1683259023,13106.804968379998,88.97616273000313,53564.65713072
2023-05-05,03:57:05.000,125,11038617,13085,0,1683259024,13106.778023139988,88.97616273000313,53564.62918224
2023-05-05,03:57:06.000,125,11038623,12925,0,1683259025,13106.811704689993,89.00435925000056,53564.622195120006
2023-05-05,03:57:07.000,125,11038658,13285,0,1683259026,13106.730868969993,88.96911360000377,53564.601233760004
2023-05-05,03:57:08.000,125,11038617,13205,0,1683259027,13106.717396349988,89.02550663999864,53564.63616936
2023-05-05,03:57:09.000,125,11038629,13085,0,1683259028,13106.757814209988,89.01140837999992,53564.65713072
2023-05-05,03:57:10.000,125,11038593,13325,0,1683259029,13106.737605279988,89.01140837999992,53564.61520800001
2023-05-05,03:57:11.000,125,11038651,13165,0,1683259030,13106.730868969993,89.04665403000399,53564.60822088
2023-05-05,03:57:12.000,125,11038657,13285,0,1683259031,13106.643296939998,89.032555769998,53564.503414080005
2023-05-05,03:57:13.000,125,11038667,13325,0,1683259032,13106.683714799998,88.99026099000184,53564.53834968
2023-05-05,03:57:14.000,125,11038658,12965,0,1683259033,13106.710660039993,89.02550663999864,53564.601233760004
2023-05-05,03:57:15.000,125,11038649,13125,0,1683259034,13106.710660039993,89.01140837999992,53564.61520800001
2023-05-05,03:57:16.000,125,11038662,13125,0,1683259035,13106.670242179993,89.03960490000463,53564.56629816001
2023-05-05,03:57:17.000,125,11038668,12925,0,1683259036,13106.683714799998,89.05370316000335,53564.62918224
2023-05-05,03:57:18.000,125,11038631,13365,0,1683259037,13106.690451109993,89.06780142000207,53564.6501436
2023-05-05,03:57:19.000,125,11038615,12845,0,1683259038,13106.663505869998,89.08894881000015,53564.671104960005
2023-05-05,03:57:20.000,125,11038648,13285,0,1683259039,13106.670242179993,89.08189968000079,53564.622195120006
2023-05-05,03:57:21.000,125,11038702,12965,0,1683259040,13106.636560630002,89.08894881000015,53564.55931104
2023-05-05,03:57:22.000,125,11038671,13325,0,1683259041,13106.629824319993,89.15944011000101,53564.55931104
2023-05-05,03:57:23.000,125,11038634,13005,0,1683259042,13106.676978490003,89.13124359000358,53564.63616936
2023-05-05,03:57:24.000,125,11038690,12885,0,1683259043,13106.670242179993,89.17353836999973,53564.65713072
2023-05-05,03:57:25.000,125,11038660,13165,0,1683259044,13106.690451109993,89.18058749999909,53564.65713072
2023-05-05,03:57:26.000,125,11038633,13085,0,1683259045,13106.683714799998,89.22993141000188,53564.65713072
2023-05-05,03:57:27.000,125,11038610,13165,0,1683259046,13106.643296939998,89.2440296700006,53564.59424664001
2023-05-05,03:57:28.000,125,11038660,13085,0,1683259047,13106.710660039993,89.26517705999868,53564.60822088
2023-05-05,03:57:29.000,125,11038655,13125,0,1683259048,13106.676978490003,89.29337358000339,53564.61520800001
2023-05-05,03:57:30.000,125,11038636,13285,0,1683259049,13106.690451109993,89.3427174899989,53564.62918224
2023-05-05,03:57:31.000,125,11038599,12925,0,1683259050,13106.690451109993,89.32157010000083,53564.57328528001
2023-05-05,03:57:32.000,125,11038675,13285,0,1683259051,13106.751077899993,89.37091401000362,53564.552323920005
2023-05-05,03:57:33.000,125,11038621,13085,0,1683259052,13106.771286829993,89.34976661999826,53564.71302768001
2023-05-05,03:57:34.000,125,11038677,13285,0,1683259053,13106.804968379998,89.37796314000298,53564.70604056
2023-05-05,03:57:35.000,125,11038633,12965,0,1683259054,13106.818440999989,89.40615966000041,53564.71302768001
2023-05-05,03:57:36.000,125,11038666,13005,0,1683259055,13106.791495759993,89.4555035700032,53564.6501436
2023-05-05,03:57:37.000,125,11038636,13005,0,1683259056,13106.798232069988,89.43435617999785,53564.60822088
2023-05-05,03:57:38.000,125,11038622,13125,0,1683259057,13106.825177309998,89.48370009000064,53564.601233760004
2023-05-05,03:57:39.000,125,11038642,12965,0,1683259058,13106.811704689993,89.46255270000256,53564.6501436
2023-05-05,03:57:40.000,125,11038648,13325,0,1683259059,13106.858858859989,89.49074922,53564.71302768001
2023-05-05,03:57:41.000,125,11038612,13045,0,1683259060,13106.831913619993,89.47665096000128,53564.70604056
2023-05-05,03:57:42.000,125,11038613,13045,0,1683259061,13106.831913619993,89.52599487000407,53564.622195120006
2023-05-05,03:57:43.000,125,11038638,13245,0,1683259062,13106.879067789989,89.52599487000407,53564.6501436
2023-05-05,03:57:44.000,125,11038620,13205,0,1683259063,13106.892540409994,89.57533877999958,53564.69206632001
2023-05-05,03:57:45.000,125,11038652,12925,0,1683259064,13106.838649929989,89.5541913900015,53564.58725952
2023-05-05,03:57:46.000,125,11038617,13125,0,1683259065,13106.872331479994,89.58238790999894,53564.6501436
2023-05-05,03:57:47.000,125,11038614,13125,0,1683259066,13106.885804099998,89.5541913900015,53564.60822088
2023-05-05,03:57:48.000,125,11038671,13085,0,1683259067,13106.885804099998,89.61763356000301,53564.622195120006
2023-05-05,03:57:49.000,125,11038677,13285,0,1683259068,13106.932958269994,89.65287920999981,53564.72700192
2023-05-05,03:57:50.000,125,11038647,13125,0,1683259069,13106.946430889999,89.6035353000043,53564.74097616001
2023-05-05,03:57:51.000,125,11038679,13085,0,1683259070,13106.946430889999,89.6035353000043,53564.74097616001
2023-05-05,03:57:52.000,125,11038663,13085,0,1683259071,13106.919485649989,89.64583008000045,53564.74097616001
2023-05-05,03:57:53.000,125,11038689,13125,0,1683259072,13106.912749339994,89.62468269000237,53564.70604056
2023-05-05,03:57:54.000,125,11038621,12965,0,1683259073,13106.838649929989,89.67402659999789,53564.6850792
2023-05-05,03:57:55.000,125,11038645,13165,0,1683259074,13106.912749339994,89.63878095000109,53564.789886000006
2023-05-05,03:57:56.000,125,11038645,13125,0,1683259075,13106.858858859989,89.67402659999789,53564.71302768001
2023-05-05,03:57:57.000,125,11038689,12845,0,1683259076,13106.899276719989,89.67402659999789,53564.789886000006
2023-05-05,03:57:58.000,125,11038624,12925,0,1683259077,13106.885804099998,89.68812486000388,53564.81783448
2023-05-05,03:57:59.000,125,11038615,13365,0,1683259078,13106.892540409994,89.68107573000452,53564.80386024
2023-05-05,03:58:00.000,125,11038657,12965,0,1683259079,13106.852122549994,89.7022231200026,53564.76193752001
2023-05-05,03:58:01.000,125,11038658,13085,0,1683259080,13106.818440999989,89.7022231200026,53564.7549504
2023-05-05,03:58:02.000,125,11038682,12925,0,1683259081,13106.798232069988,89.71632138000132,53564.78289888001
2023-05-05,03:58:03.000,125,11038667,13005,0,1683259082,13106.798232069988,89.70927225000196,53564.76193752001
2023-05-05,03:58:04.000,125,11038630,13285,0,1683259083,13106.798232069988,89.7374687699994,53564.79687312
2023-05-05,03:58:05.000,125,11038610,13045,0,1683259084,13106.825177309998,89.7022231200026,53564.81783448
2023-05-05,03:58:06.000,125,11038668,12965,0,1683259085,13106.825177309998,89.7374687699994,53564.8248216
2023-05-05,03:58:07.000,125,11038623,13005,0,1683259086,13106.784759449998,89.7022231200026,53564.720014800005
2023-05-05,03:58:08.000,125,11038625,13125,0,1683259087,13106.804968379998,89.7374687699994,53564.76193752001
2023-05-05,03:58:09.000,125,11038630,12925,0,1683259088,13106.778023139988,89.73041964000004,53564.71302768001
2023-05-05,03:58:10.000,125,11038622,13205,0,1683259089,13106.771286829993,89.73041964000004,53564.720014800005
2023-05-05,03:58:11.000,125,11038686,13325,0,1683259090,13106.757814209988,89.72337051000068,53564.6501436
2023-05-05,03:58:12.000,125,11038687,13165,0,1683259091,13106.784759449998,89.74451789999875,53564.733989039996
2023-05-05,03:58:13.000,125,11038615,13085,0,1683259092,13106.858858859989,89.70927225000196,53564.78289888001
2023-05-05,03:58:14.000,125,11038667,12925,0,1683259093,13106.872331479994,89.68107573000452,53564.77591176
2023-05-05,03:58:15.000,125,11038638,13125,0,1683259094,13106.636560630002,89.73041964000004,53564.49642696001
2023-05-05,03:58:16.000,125,11038640,12845,0,1683259095,13106.804968379998,89.71632138000132,53564.74796328
2023-05-05,03:58:17.000,125,11038662,13005,0,1683259096,13106.791495759993,89.68107573000452,53564.70604056
2023-05-05,03:58:18.000,125,11038645,13005,0,1683259097,13106.865595169998,89.71632138000132,53564.720014800005
2023-05-05,03:58:19.000,125,11038632,12965,0,1683259098,13106.872331479994,89.70927225000196,53564.733989039996
2023-05-05,03:58:20.000,125,11038638,13245,0,1683259099,13106.838649929989,89.70927225000196,53564.76193752001
2023-05-05,03:58:21.000,125,11038569,13125,0,1683259100,13106.852122549994,89.68107573000452,53564.74097616001
2023-05-05,03:58:22.000,125,11038662,13325,0,1683259101,13106.899276719989,89.68812486000388,53564.720014800005
2023-05-05,03:58:23.000,125,11038666,13125,0,1683259102,13106.926221959999,89.68107573000452,53564.78289888001
2023-05-05,03:58:24.000,125,11038640,13125,0,1683259103,13106.865595169998,89.7374687699994,53564.7549504
2023-05-05,03:58:25.000,125,11038641,13045,0,1683259104,13106.899276719989,89.7022231200026,53564.79687312
2023-05-05,03:58:26.000,125,11038653,12805,0,1683259105,13106.845386239998,89.7022231200026,53564.78289888001
2023-05-05,03:58:27.000,125,11038629,13005,0,1683259106,13106.879067789989,89.7022231200026,53564.789886000006
2023-05-05,03:58:28.000,125,11038614,13165,0,1683259107,13106.892540409994,89.72337051000068,53564.72700192
2023-05-05,03:58:29.000,125,11038632,12965,0,1683259108,13106.939694579989,89.7374687699994,53564.8248216
2023-05-05,03:58:30.000,125,11038619,12925,0,1683259109,13106.899276719989,89.72337051000068,53564.7549504
2023-05-05,03:58:31.000,125,11038638,13165,0,1683259110,13106.926221959999,89.75156702999811,53564.74796328
2023-05-05,03:58:32.000,125,11038631,12965,0,1683259111,13106.845386239998,89.73041964000004,53564.69905344
2023-05-05,03:58:33.000,125,11038655,13245,0,1683259112,13106.926221959999,89.71632138000132,53564.789886000006
2023-05-05,03:58:34.000,125,11038669,13125,0,1683259113,13106.912749339994,89.75156702999811,53564.74097616001
2023-05-05,03:58:35.000,125,11038626,13125,0,1683259114,13107.007057679999,89.77271442000347,53564.7549504
2023-05-05,03:58:36.000,125,11038631,13245,0,1683259115,13106.939694579989,89.80796007000026,53564.78289888001
2023-05-05,03:58:37.000,125,11038632,13205,0,1683259116,13106.966639819999,89.81500919999962,53564.83180872001
2023-05-05,03:58:38.000,125,11038668,12765,0,1683259117,13107.02053029999,89.8361565899977,53564.87373144
2023-05-05,03:58:39.000,125,11038629,13165,0,1683259118,13106.98011243999,89.81500919999962,53564.83180872001
2023-05-05,03:58:40.000,125,11038672,13165,0,1683259119,13106.98011243999,89.86435311000241,53564.87373144
2023-05-05,03:58:41.000,125,11038640,12845,0,1683259120,13106.926221959999,89.88550050000049,53564.79687312
2023-05-05,03:58:42.000,125,11038682,13205,0,1683259121,13106.939694579989,89.85730398000305,53564.789886000006
2023-05-05,03:58:43.000,125,11038705,13365,0,1683259122,13107.013793989994,89.90664788999857,53564.85975720001
2023-05-05,03:58:44.000,125,11038650,13125,0,1683259123,13107.013793989994,89.92779528000392,53564.887705680005
2023-05-05,03:58:45.000,125,11038658,13125,0,1683259124,13107.04747554,89.92074615000456,53564.88071856001
2023-05-05,03:58:46.000,125,11038623,13125,0,1683259125,13107.04747554,89.948942670002,53564.92264128
2023-05-05,03:58:47.000,125,11038681,12885,0,1683259126,13106.993585059994,89.948942670002,53564.84578296
2023-05-05,03:58:48.000,125,11038680,12965,0,1683259127,13106.986848749999,89.92779528000392,53564.92264128
2023-05-05,03:58:49.000,125,11038630,12965,0,1683259128,13106.959903509989,89.94189354000264,53564.8946928
2023-05-05,03:58:50.000,125,11038661,13085,0,1683259129,13107.02053029999,89.948942670002,53564.92264128
2023-05-05,03:58:51.000,125,11038643,13005,0,1683259130,13106.966639819999,89.97713918999943,53564.81084736001
2023-05-05,03:58:52.000,125,11038636,13045,0,1683259131,13106.966639819999,90.00533571000415,53564.86674432
2023-05-05,03:58:53.000,125,11038663,12925,0,1683259132,13107.02053029999,89.97713918999943,53564.92264128
2023-05-05,03:58:54.000,125,11038621,13125,0,1683259133,13107.013793989994,90.0123848400035,53564.92962840001
2023-05-05,03:58:55.000,125,11038669,12885,0,1683259134,13107.007057679999,90.0123848400035,53564.8946928
2023-05-05,03:58:56.000,125,11038690,13205,0,1683259135,13106.932958269994,90.02648310000222,53564.887705680005
2023-05-05,03:58:57.000,125,11038645,13125,0,1683259136,13106.899276719989,90.06172874999902,53564.86674432
2023-05-05,03:58:58.000,125,11038641,13085,0,1683259137,13106.906013029999,90.06877787999838,53564.80386024
2023-05-05,03:58:59.000,125,11038621,13005,0,1683259138,13106.906013029999,90.06877787999838,53564.887705680005
2023-05-05,03:59:00.000,125,11038621,13125,0,1683259139,13106.919485649989,90.05467961999966,53564.936615520004
2023-05-05,03:59:01.000,125,11038612,13045,0,1683259140,13106.892540409994,90.07582700999774,53564.90866704001
2023-05-05,03:59:02.000,125,11038617,13085,0,1683259141,13106.872331479994,90.06172874999902,53564.92264128
2023-05-05,03:59:03.000,125,11038684,13285,0,1683259142,13106.892540409994,90.0476304900003,53564.91565416
2023-05-05,03:59:04.000,125,11038661,12925,0,1683259143,13106.872331479994,90.06877787999838,53564.887705680005
2023-05-05,03:59:05.000,125,11038673,12965,0,1683259144,13106.818440999989,90.06877787999838,53564.87373144
2023-05-05,03:59:06.000,125,11038653,13045,0,1683259145,13106.811704689993,90.10402353000245,53564.87373144
2023-05-05,03:59:07.000,125,11038615,13005,0,1683259146,13106.784759449998,90.10402353000245,53564.84578296
2023-05-05,03:59:08.000,125,11038652,13045,0,1683259147,13106.764550519998,90.09697440000309,53564.85975720001
2023-05-05,03:59:09.000,125,11038622,13125,0,1683259148,13106.825177309998,90.07582700999774,53564.887705680005
2023-05-05,03:59:10.000,125,11038673,13045,0,1683259149,13106.751077899993,90.08992527000373,53564.81084736001
2023-05-05,03:59:11.000,125,11038668,13165,0,1683259150,13106.778023139988,90.03353223000158,53564.88071856001
2023-05-05,03:59:12.000,125,11038648,13005,0,1683259151,13106.751077899993,90.06172874999902,53564.87373144
2023-05-05,03:59:13.000,125,11038635,13005,0,1683259152,13106.683714799998,90.05467961999966,53564.81783448
2023-05-05,03:59:14.000,125,11038661,13005,0,1683259153,13106.690451109993,90.06877787999838,53564.81783448
2023-05-05,03:59:15.000,125,11038621,12765,0,1683259154,13106.751077899993,90.05467961999966,53564.838795840005
2023-05-05,03:59:16.000,125,11038644,13085,0,1683259155,13106.697187420003,90.0476304900003,53564.85277008
2023-05-05,03:59:17.000,125,11038635,13085,0,1683259156,13106.683714799998,90.02648310000222,53564.83180872001
2023-05-05,03:59:18.000,125,11038618,13125,0,1683259157,13106.690451109993,90.05467961999966,53564.85277008
2023-05-05,03:59:19.000,125,11038621,13285,0,1683259158,13106.629824319993,90.02648310000222,53564.85277008
2023-05-05,03:59:20.000,125,11038666,13005,0,1683259159,13106.609615389993,90.05467961999966,53564.768924640004
2023-05-05,03:59:21.000,125,11038629,13245,0,1683259160,13106.542252289997,90.0476304900003,53564.789886000006
2023-05-05,03:59:22.000,125,11038635,12965,0,1683259161,13106.515307050002,90.01943397000286,53564.76193752001
2023-05-05,03:59:23.000,125,11038585,13005,0,1683259162,13106.548988599992,90.0123848400035,53564.768924640004
2023-05-05,03:59:24.000,125,11038645,13085,0,1683259163,13106.535515980002,90.00533571000415,53564.81783448
2023-05-05,03:59:25.000,125,11038665,13085,0,1683259164,13106.602879079997,90.00533571000415,53564.83180872001
2023-05-05,03:59:26.000,125,11038650,12965,0,1683259165,13106.562461219997,89.95599180000136,53564.86674432
2023-05-05,03:59:27.000,125,11038641,13045,0,1683259166,13106.488361809992,89.96304093000072,53564.72700192
2023-05-05,03:59:28.000,125,11038647,13085,0,1683259167,13106.522043359997,89.96304093000072,53564.80386024
2023-05-05,03:59:29.000,125,11038622,13165,0,1683259168,13106.515307050002,89.948942670002,53564.789886000006
2023-05-05,03:59:30.000,125,11038636,13125,0,1683259169,13106.515307050002,89.93484441000328,53564.74796328
2023-05-05,03:59:31.000,125,11038639,13085,0,1683259170,13106.488361809992,89.97009006000008,53564.72700192
2023-05-05,03:59:32.000,125,11038610,12925,0,1683259171,13106.474889190002,89.948942670002,53564.733989039996
2023-05-05,03:59:33.000,125,11038622,13165,0,1683259172,13106.515307050002,89.91369701999793,53564.79687312
2023-05-05,03:59:34.000,125,11038616,13125,0,1683259173,13106.515307050002,89.948942670002,53564.768924640004
2023-05-05,03:59:35.000,125,11038661,13285,0,1683259174,13106.528779669992,89.89959875999921,53564.76193752001
2023-05-05,03:59:36.000,125,11038656,12965,0,1683259175,13106.501834429997,89.89254962999985,53564.81783448
2023-05-05,03:59:37.000,125,11038660,13205,0,1683259176,13106.420998709997,89.92074615000456,53564.74097616001
2023-05-05,03:59:38.000,125,11038663,12845,0,1683259177,13106.427735019992,89.90664788999857,53564.74097616001
2023-05-05,03:59:39.000,125,11038666,13085,0,1683259178,13106.461416569997,89.90664788999857,53564.81783448
2023-05-05,03:59:40.000,125,11038651,13045,0,1683259179,13106.468152879992,89.90664788999857,53564.8248216
2023-05-05,03:59:41.000,125,11038645,12885,0,1683259180,13106.474889190002,89.91369701999793,53564.79687312
2023-05-05,03:59:42.000,125,11038653,13325,0,1683259181,13106.488361809992,89.94189354000264,53564.83180872001
2023-05-05,03:59:43.000,125,11038649,13125,0,1683259182,13106.407526089992,89.948942670002,53564.720014800005
2023-05-05,03:59:44.000,125,11038679,13085,0,1683259183,13106.434471330002,89.97009006000008,53564.76193752001
2023-05-05,03:59:45.000,125,11038629,13085,0,1683259184,13106.441207639997,89.97009006000008,53564.74796328
2023-05-05,03:59:46.000,125,11038619,12925,0,1683259185,13106.461416569997,89.97009006000008,53564.7549504
2023-05-05,03:59:47.000,125,11038670,13085,0,1683259186,13106.407526089992,89.97713918999943,53564.65713072
2023-05-05,03:59:48.000,125,11038636,12885,0,1683259187,13106.414262400001,89.9841883199988,53564.66411784001
2023-05-05,03:59:49.000,125,11038630,12885,0,1683259188,13106.501834429997,89.948942670002,53564.74796328
2023-05-05,03:59:50.000,125,11038649,13205,0,1683259189,13106.474889190002,89.9841883199988,53564.71302768001
2023-05-05,03:59:51.000,125,11038619,13205,0,1683259190,13106.481625499997,90.00533571000415,53564.733989039996
2023-05-05,03:59:52.000,125,11038675,12965,0,1683259191,13106.420998709997,90.01943397000286,53564.66411784001
2023-05-05,03:59:53.000,125,11038656,13125,0,1683259192,13106.441207639997,90.04058136000094,53564.69206632001
2023-05-05,03:59:54.000,125,11038654,13085,0,1683259193,13106.468152879992,90.03353223000158,53564.71302768001
2023-05-05,03:59:55.000,125,11038623,13245,0,1683259194,13106.468152879992,90.0476304900003,53564.74097616001
2023-05-05,03:59:56.000,125,11038652,13165,0,1683259195,13106.454680260002,90.05467961999966,53564.77591176
2023-05-05,03:59:57.000,125,11038621,13245,0,1683259196,13106.488361809992,90.05467961999966,53564.733989039996
2023-05-05,03:59:58.000,125,11038657,13285,0,1683259197,13106.515307050002,90.11812179000117,53564.7549504
2023-05-05,03:59:59.000,125,11038627,12885,0,1683259198,13106.522043359997,90.09697440000309,53564.69905344
2023-05-05,04:00:00.000,125,11038635,13125,0,1683259199,13106.495098120002,90.11107266000181,53564.65713072
2023-05-05,04:00:01.000,125,11038618,13325,0,1683259200,13106.495098120002,90.1604165700046,53564.671104960005
2023-05-05,04:00:02.000,125,11038623,13085,0,1683259201,13106.468152879992,90.1604165700046,53564.671104960005
2023-05-05,04:00:03.000,125,11038623,13445,0,1683259202,13106.481625499997,90.1956622200014,53564.70604056
2023-05-05,04:00:04.000,125,11038667,13005,0,1683259203,13106.515307050002,90.21680960999947,53564.74097616001
2023-05-05,04:00:05.000,125,11038644,13285,0,1683259204,13106.528779669992,90.24500613000419,53564.768924640004
2023-05-05,04:00:06.000,125,11038625,12725,0,1683259205,13106.555724910002,90.26615352000226,53564.78289888001
2023-05-05,04:00:07.000,125,11038651,12965,0,1683259206,13106.488361809992,90.28730091000034,53564.733989039996
2023-05-05,04:00:08.000,125,11038636,12885,0,1683259207,13106.501834429997,90.30139916999906,53564.733989039996
2023-05-05,04:00:09.000,125,11038623,13165,0,1683259208,13106.488361809992,90.32959569000377,53564.74796328
2023-05-05,04:00:10.000,125,11038627,12965,0,1683259209,13106.508570739992,90.31549742999778,53564.76193752001
2023-05-05,04:00:11.000,125,11038627,13125,0,1683259210,13106.454680260002,90.36484134000057,53564.69905344
2023-05-05,04:00:12.000,125,11038615,13285,0,1683259211,13106.501834429997,90.35779221000121,53564.733989039996
2023-05-05,04:00:13.000,125,11038587,12925,0,1683259212,13106.555724910002,90.393037859998,53564.72700192
2023-05-05,04:00:14.000,125,11038635,13165,0,1683259213,13106.495098120002,90.40008699000464,53564.74097616001
2023-05-05,04:00:15.000,125,11038598,13205,0,1683259214,13106.488361809992,90.393037859998,53564.720014800005
2023-05-05,04:00:16.000,125,11038593,13245,0,1683259215,13106.508570739992,90.407136120004,53564.71302768001
2023-05-05,04:00:17.000,125,11038607,13165,0,1683259216,13106.461416569997,90.4423817700008,53564.72700192
2023-05-05,04:00:18.000,125,11038659,13165,0,1683259217,13106.434471330002,90.42828351000207,53564.720014800005
2023-05-05,04:00:19.000,125,11038609,13205,0,1683259218,13106.461416569997,90.4423817700008,53564.74796328
2023-05-05,04:00:20.000,125,11038656,13285,0,1683259219,13106.481625499997,90.45648002999951,53564.80386024
2023-05-05,04:00:21.000,125,11038654,13045,0,1683259220,13106.495098120002,90.49877481000294,53564.789886000006
2023-05-05,04:00:22.000,125,11038613,13005,0,1683259221,13106.427735019992,90.5058239400023,53564.81084736001
2023-05-05,04:00:23.000,125,11038620,13525,0,1683259222,13106.495098120002,90.49877481000294,53564.79687312
2023-05-05,04:00:24.000,125,11038594,13165,0,1683259223,13106.468152879992,90.54811871999846,53564.7549504
2023-05-05,04:00:25.000,125,11038615,13285,0,1683259224,13106.481625499997,90.56221698000445,53564.74796328
2023-05-05,04:00:26.000,125,11038644,13085,0,1683259225,13106.474889190002,90.5410695899991,53564.76193752001
2023-05-05,04:00:27.000,125,11038595,13165,0,1683259226,13106.434471330002,90.56926611000381,53564.7549504
2023-05-05,04:00:28.000,125,11038654,12765,0,1683259227,13106.481625499997,90.55516784999782,53564.81783448
2023-05-05,04:00:29.000,125,11038642,13285,0,1683259228,13106.555724910002,90.52697133000038,53564.78289888001
2023-05-05,04:00:30.000,125,11038629,13165,0,1683259229,13106.555724910002,90.56221698000445,53564.80386024
2023-05-05,04:00:31.000,125,11038628,13045,0,1683259230,13106.548988599992,90.56221698000445,53564.74796328
2023-05-05,04:00:32.000,125,11038674,13125,0,1683259231,13106.501834429997,90.6045117600006,53564.72700192
2023-05-05,04:00:33.000,125,11038651,13085,0,1683259232,13106.488361809992,90.6045117600006,53564.69905344
2023-05-05,04:00:34.000,125,11038656,12885,0,1683259233,13106.555724910002,90.62565914999868,53564.79687312
2023-05-05,04:00:35.000,125,11038646,12925,0,1683259234,13106.562461219997,90.66795393000211,53564.768924640004
2023-05-05,04:00:36.000,125,11038679,13005,0,1683259235,13106.548988599992,90.68205219000083,53564.720014800005
2023-05-05,04:00:37.000,125,11038661,13085,0,1683259236,13106.575933840002,90.66090480000275,53564.7549504
2023-05-05,04:00:38.000,125,11038596,12965,0,1683259237,13106.575933840002,90.68205219000083,53564.71302768001
2023-05-05,04:00:39.000,125,11038628,13205,0,1683259238,13106.629824319993,90.72434697000426,53564.768924640004
2023-05-05,04:00:40.000,125,11038594,13165,0,1683259239,13106.683714799998,90.7525434900017,53564.85975720001
2023-05-05,04:00:41.000,125,11038631,13045,0,1683259240,13106.683714799998,90.75959262000106,53564.86674432
2023-05-05,04:00:42.000,125,11038632,13245,0,1683259241,13106.730868969993,90.7525434900017,53564.88071856001
2023-05-05,04:00:43.000,125,11038635,13045,0,1683259242,13106.683714799998,90.82303479000257,53564.85975720001
2023-05-05,04:00:44.000,125,11038622,13125,0,1683259243,13106.737605279988,90.7877891399985,53564.88071856001
2023-05-05,04:00:45.000,125,11038612,13125,0,1683259244,13106.791495759993,90.7877891399985,53564.94360264
2023-05-05,04:00:46.000,125,11038657,13325,0,1683259245,13106.825177309998,90.81598566000321,53565.02046096
2023-05-05,04:00:47.000,125,11038650,13005,0,1683259246,13106.757814209988,90.79483826999785,53564.92264128
2023-05-05,04:00:48.000,125,11038668,13205,0,1683259247,13106.804968379998,90.79483826999785,53564.90866704001
2023-05-05,04:00:49.000,125,11038633,13285,0,1683259248,13106.804968379998,90.82303479000257,53564.97155112
2023-05-05,04:00:50.000,125,11038653,13245,0,1683259249,13106.831913619993,90.83008392000193,53564.90866704001
2023-05-05,04:00:51.000,125,11038638,13125,0,1683259250,13106.784759449998,90.87942783000472,53564.92264128
2023-05-05,04:00:52.000,125,11038628,13045,0,1683259251,13106.791495759993,90.80893653000385,53564.901679919996
2023-05-05,04:00:53.000,125,11038633,13045,0,1683259252,13106.811704689993,90.81598566000321,53564.97155112
2023-05-05,04:00:54.000,125,11038618,13205,0,1683259253,13106.858858859989,90.84418218000064,53565.055396560005
2023-05-05,04:00:55.000,125,11038615,12925,0,1683259254,13106.852122549994,90.83713305000128,53565.04142232
2023-05-05,04:00:56.000,125,11038651,13085,0,1683259255,13106.778023139988,90.88647696000407,53564.936615520004
2023-05-05,04:00:57.000,125,11038655,12925,0,1683259256,13106.852122549994,90.85828043999936,53565.06238368
2023-05-05,04:00:58.000,125,11038643,13245,0,1683259257,13106.784759449998,90.85828043999936,53564.95058976001
2023-05-05,04:00:59.000,125,11038632,13245,0,1683259258,13106.771286829993,90.86532956999872,53564.957576880006
2023-05-05,04:01:00.000,125,11038656,12965,0,1683259259,13106.818440999989,90.87237869999808,53565.04142232
2023-05-05,04:01:01.000,125,11038640,13085,0,1683259260,13106.811704689993,90.89352609000343,53565.09731928001
2023-05-05,04:01:02.000,125,11038630,12965,0,1683259261,13106.825177309998,90.88647696000407,53565.11129352
2023-05-05,04:01:03.000,125,11038640,12925,0,1683259262,13106.804968379998,90.90057522000279,53565.069370799996
2023-05-05,04:01:04.000,125,11038651,13325,0,1683259263,13106.798232069988,90.90057522000279,53565.11828064001
2023-05-05,04:01:05.000,125,11038627,13165,0,1683259264,13106.825177309998,90.88647696000407,53565.11129352
2023-05-05,04:01:06.000,125,11038608,13165,0,1683259265,13106.818440999989,90.91467348000151,53565.11828064001
2023-05-05,04:01:07.000,125,11038636,12925,0,1683259266,13106.778023139988,90.93582086999959,53565.11129352
2023-05-05,04:01:08.000,125,11038631,12845,0,1683259267,13106.804968379998,90.9499191299983,53565.13225488
2023-05-05,04:01:09.000,125,11038609,13205,0,1683259268,13106.872331479994,90.9499191299983,53565.223087440005
2023-05-05,04:01:10.000,125,11038666,13005,0,1683259269,13106.885804099998,90.92877174000023,53565.223087440005
2023-05-05,04:01:11.000,125,11038651,13245,0,1683259270,13106.919485649989,90.91467348000151,53565.19513896001
2023-05-05,04:01:12.000,125,11038629,12965,0,1683259271,13106.852122549994,90.97106652000366,53565.18815184
2023-05-05,04:01:13.000,125,11038672,13285,0,1683259272,13106.845386239998,90.97106652000366,53565.2091132
2023-05-05,04:01:14.000,125,11038647,12925,0,1683259273,13106.879067789989,90.98516478000238,53565.223087440005
2023-05-05,04:01:15.000,125,11038620,12765,0,1683259274,13106.892540409994,91.01336129999981,53565.24404880001
2023-05-05,04:01:16.000,125,11038659,12925,0,1683259275,13106.879067789989,91.05565608000325,53565.21610032001
2023-05-05,04:01:17.000,125,11038614,13245,0,1683259276,13106.919485649989,91.0627052100026,53565.20212608
2023-05-05,04:01:18.000,125,11038590,13125,0,1683259277,13106.946430889999,91.08385260000068,53565.32090712
2023-05-05,04:01:19.000,125,11038588,13245,0,1683259278,13106.919485649989,91.0979508599994,53565.32090712
2023-05-05,04:01:20.000,125,11038700,12925,0,1683259279,13106.946430889999,91.11909825000475,53565.24404880001
2023-05-05,04:01:21.000,125,11038609,13085,0,1683259280,13106.939694579989,91.14024564000283,53565.271997280004
2023-05-05,04:01:22.000,125,11038608,12805,0,1683259281,13106.98011243999,91.18254041999899,53565.271997280004
2023-05-05,04:01:23.000,125,11038607,13165,0,1683259282,13107.034002919994,91.18254041999899,53565.32789424
2023-05-05,04:01:24.000,125,11038660,13285,0,1683259283,13107.04073922999,91.2107369400037,53565.271997280004
2023-05-05,04:01:25.000,125,11038641,12885,0,1683259284,13107.10136601999,91.21778607000306,53565.32789424
2023-05-05,04:01:26.000,125,11038637,13205,0,1683259285,13107.094629709994,91.26008084999921,53565.36282984001
2023-05-05,04:01:27.000,125,11038655,13125,0,1683259286,13107.06768447,91.26712997999857,53565.2789844
2023-05-05,04:01:28.000,125,11038672,13325,0,1683259287,13107.135047569995,91.27417910999793,53565.37680408
2023-05-05,04:01:29.000,125,11038670,13285,0,1683259288,13107.14178387999,91.29532650000328,53565.37680408
2023-05-05,04:01:30.000,125,11038605,13205,0,1683259289,13107.155256499995,91.33057215000008,53565.35584272
2023-05-05,04:01:31.000,125,11038584,13125,0,1683259290,13107.14852019,91.33762127999944,53565.33488136001
2023-05-05,04:01:32.000,125,11038578,13445,0,1683259291,13107.236092219995,91.37991606000287,53565.37680408
2023-05-05,04:01:33.000,125,11038681,13125,0,1683259292,13107.18893805,91.40106345000095,53565.390778320005
2023-05-05,04:01:34.000,125,11038641,13125,0,1683259293,13107.26303745999,91.41516170999967,53565.45366240001
2023-05-05,04:01:35.000,125,11038652,13365,0,1683259294,13107.2899827,91.45040736000374,53565.42571392
2023-05-05,04:01:36.000,125,11038635,13165,0,1683259295,13107.34387317999,91.54204605000268,53565.43270104001
2023-05-05,04:01:37.000,125,11038645,13285,0,1683259296,13107.30345531999,91.54909518000204,53565.44667528
2023-05-05,04:01:38.000,125,11038624,13125,0,1683259297,13107.36408210999,91.57024257000012,53565.439688160004
2023-05-05,04:01:39.000,125,11038674,12925,0,1683259298,13107.485335689991,91.63368474000163,53565.53750784
2023-05-05,04:01:40.000,125,11038632,13005,0,1683259299,13107.512280930001,91.6548321299997,53565.558469200005
2023-05-05,04:01:41.000,125,11038607,12685,0,1683259300,13107.498808309996,91.66893038999842,53565.54449496
2023-05-05,04:01:42.000,125,11038648,12925,0,1683259301,13107.532489860001,91.71122517000185,53565.56545632
2023-05-05,04:01:43.000,125,11038610,12925,0,1683259302,13107.593116650001,91.76056908000464,53565.5934048
2023-05-05,04:01:44.000,125,11038662,13125,0,1683259303,13107.599852959996,91.80991299000016,53565.628340400006
2023-05-05,04:01:45.000,125,11038626,13125,0,1683259304,13107.620061889997,91.90860080999846,53565.65628888
2023-05-05,04:01:46.000,125,11038640,12965,0,1683259305,13107.680688679997,91.89450254999974,53565.70519872
2023-05-05,04:01:47.000,125,11038653,13045,0,1683259306,13107.707633919992,91.95089559000189,53565.71218584
2023-05-05,04:01:48.000,125,11038615,13165,0,1683259307,13107.727842849992,91.99319036999805,53565.796031280006
2023-05-05,04:01:49.000,125,11038631,13245,0,1683259308,13107.788469639992,92.04253428000084,53565.87987672
2023-05-05,04:01:50.000,125,11038611,13125,0,1683259309,13107.862569049998,92.07073079999827,53565.907825199996
2023-05-05,04:01:51.000,125,11038613,13085,0,1683259310,13107.869305359993,92.1130255800017,53565.98468352001
2023-05-05,04:01:52.000,125,11038630,13485,0,1683259311,13107.849096429993,92.14122209999914,53565.907825199996
2023-05-05,04:01:53.000,125,11038659,13445,0,1683259312,13107.876041670002,92.18351688000257,53565.9776964
2023-05-05,04:01:54.000,125,11038668,13405,0,1683259313,13107.943404769998,92.22581165999873,53566.00564488001
2023-05-05,04:01:55.000,125,11038602,13085,0,1683259314,13107.956877389988,92.25400818000344,53565.95673504001
2023-05-05,04:01:56.000,125,11038649,13285,0,1683259315,13107.936668459988,92.28220470000088,53565.95673504001
2023-05-05,04:01:57.000,125,11038609,12765,0,1683259316,13107.997295249988,92.33859774000302,53566.00564488001
2023-05-05,04:01:58.000,125,11038632,12965,0,1683259317,13108.078130969989,92.35269600000174,53566.04058048
2023-05-05,04:01:59.000,125,11038608,12965,0,1683259318,13108.084867279998,92.40203991000453,53566.06852896
2023-05-05,04:02:00.000,125,11038633,12885,0,1683259319,13108.064658349998,92.43023643000197,53566.03359336001
2023-05-05,04:02:01.000,125,11038653,13085,0,1683259320,13108.037713109989,92.47253120999812,53566.06852896
2023-05-05,04:02:02.000,125,11038653,13005,0,1683259321,13108.078130969989,92.55007163999835,53566.08250320001
2023-05-05,04:02:03.000,125,11038685,12925,0,1683259322,13108.138757759989,92.5712190300037,53566.131413040006
2023-05-05,04:02:04.000,125,11038629,13125,0,1683259323,13108.17917561999,92.61351380999986,53566.14538728
2023-05-05,04:02:05.000,125,11038613,13045,0,1683259324,13108.172439309994,92.63466119999794,53566.19429712
2023-05-05,04:02:06.000,125,11038650,13405,0,1683259325,13108.212857169994,92.62761206999858,53566.22224560001
2023-05-05,04:02:07.000,125,11038602,13165,0,1683259326,13108.192648239994,92.68400511000073,53566.20128424001
2023-05-05,04:02:08.000,125,11038645,12965,0,1683259327,13108.226329789999,92.66990685000201,53566.33403952
2023-05-05,04:02:09.000,125,11038647,13045,0,1683259328,13108.26001133999,92.7051524999988,53566.33403952
2023-05-05,04:02:10.000,125,11038642,13005,0,1683259329,13108.26674765,92.72629989000416,53566.348013760005
2023-05-05,04:02:11.000,125,11038615,12885,0,1683259330,13108.226329789999,92.73334902000352,53566.27115544001
2023-05-05,04:02:12.000,125,11038664,12965,0,1683259331,13108.28022026999,92.72629989000416,53566.35500088
2023-05-05,04:02:13.000,125,11038640,12965,0,1683259332,13108.32063812999,92.73334902000352,53566.4318592
2023-05-05,04:02:14.000,125,11038625,13205,0,1683259333,13108.354319679995,92.76859467000031,53566.47378192
2023-05-05,04:02:15.000,125,11038608,13445,0,1683259334,13108.38126491999,92.78269292999903,53566.43884632001
2023-05-05,04:02:16.000,125,11038656,12925,0,1683259335,13108.38126491999,92.82498771000246,53566.49474328
2023-05-05,04:02:17.000,125,11038626,13005,0,1683259336,13108.34084705999,92.83908597000118,53566.48076904
2023-05-05,04:02:18.000,125,11038666,12925,0,1683259337,13108.36105598999,92.84613510000054,53566.4318592
2023-05-05,04:02:19.000,125,11038623,13165,0,1683259338,13108.3677923,92.88138075000461,53566.45980768001
2023-05-05,04:02:20.000,125,11038671,12845,0,1683259339,13108.46210063999,92.86023335999926,53566.55762736001
2023-05-05,04:02:21.000,125,11038636,13125,0,1683259340,13108.414946469995,92.89547901000333,53566.59955008
2023-05-05,04:02:22.000,125,11038628,13245,0,1683259341,13108.435155399995,92.88138075000461,53566.55762736001
2023-05-05,04:02:23.000,125,11038630,13005,0,1683259342,13108.44862802,92.90252814000269,53566.613524320004
2023-05-05,04:02:24.000,125,11038656,13365,0,1683259343,13108.455364329995,92.93777378999948,53566.634485680006
2023-05-05,04:02:25.000,125,11038615,13005,0,1683259344,13108.46210063999,92.98711770000227,53566.59955008
2023-05-05,04:02:26.000,125,11038625,13165,0,1683259345,13108.475573259995,92.98006857000291,53566.634485680006
2023-05-05,04:02:27.000,125,11038633,13045,0,1683259346,13108.42841909,93.00826509000035,53566.634485680006
2023-05-05,04:02:28.000,125,11038592,13165,0,1683259347,13108.50251849999,92.98006857000291,53566.6414728
2023-05-05,04:02:29.000,125,11038644,12925,0,1683259348,13108.54967267,93.00826509000035,53566.683395520005
2023-05-05,04:02:30.000,125,11038674,13245,0,1683259349,13108.5698816,93.01531421999971,53566.70435688001
2023-05-05,04:02:31.000,125,11038612,12925,0,1683259350,13108.59009053,93.03646160999779,53566.69736976
2023-05-05,04:02:32.000,125,11038631,13085,0,1683259351,13108.56314528999,93.0646581300025,53566.711344
2023-05-05,04:02:33.000,125,11038625,12965,0,1683259352,13108.576617909996,93.08580552000058,53566.66942128
2023-05-05,04:02:34.000,125,11038619,13205,0,1683259353,13108.65071732,93.07875639000122,53566.75326672001
2023-05-05,04:02:35.000,125,11038626,13125,0,1683259354,13108.657453629996,93.13514943000337,53566.781215200004
2023-05-05,04:02:36.000,125,11038633,13125,0,1683259355,13108.718080419996,93.13514943000337,53566.73929248
2023-05-05,04:02:37.000,125,11038652,13085,0,1683259356,13108.697871489996,93.11400203999801,53566.79518944001
2023-05-05,04:02:38.000,125,11038671,13045,0,1683259357,13108.792179830001,93.12810030000401,53566.82313792001
2023-05-05,04:02:39.000,125,11038643,12925,0,1683259358,13108.812388760001,93.18449333999888,53566.86506064
2023-05-05,04:02:40.000,125,11038611,12925,0,1683259359,13108.805652449992,93.18449333999888,53566.87204776001
2023-05-05,04:02:41.000,125,11038621,13445,0,1683259360,13108.798916139996,93.22678812000231,53566.85807352
2023-05-05,04:02:42.000,125,11038644,13245,0,1683259361,13108.832597690001,93.22678812000231,53566.83012504
2023-05-05,04:02:43.000,125,11038653,13165,0,1683259362,13108.866279239992,93.28318116000446,53566.94191896001
2023-05-05,04:02:44.000,125,11038610,13085,0,1683259363,13108.947114959992,93.24793551000039,53566.98384168
2023-05-05,04:02:45.000,125,11038604,12925,0,1683259364,13108.987532819992,93.30432855000254,53566.99781592
2023-05-05,04:02:46.000,125,11038601,13125,0,1683259365,13108.974060200002,93.28318116000446,53566.96288032001
2023-05-05,04:02:47.000,125,11038609,13325,0,1683259366,13108.987532819992,93.33252506999997,53566.94191896001
2023-05-05,04:02:48.000,125,11038616,13525,0,1683259367,13109.014478060002,93.3113776800019,53566.97685456
2023-05-05,04:02:49.000,125,11038632,13245,0,1683259368,13109.048159609993,93.36777072000405,53567.03275152
2023-05-05,04:02:50.000,125,11038632,13045,0,1683259369,13109.075104850002,93.36777072000405,53567.03275152
2023-05-05,04:02:51.000,125,11038659,13045,0,1683259370,13109.027950679993,93.39596724000148,53567.06070000001
2023-05-05,04:02:52.000,125,11038634,13045,0,1683259371,13109.054895920002,93.40301637000084,53567.067687120005
2023-05-05,04:02:53.000,125,11038638,13165,0,1683259372,13109.115522710003,93.41711462999956,53567.17948104001
2023-05-05,04:02:54.000,125,11038633,12925,0,1683259373,13109.162676879998,93.42416375999892,53567.15851968001
2023-05-05,04:02:55.000,125,11038607,12885,0,1683259374,13109.189622119993,93.48055680000107,53567.165506800004
2023-05-05,04:02:56.000,125,11038610,12845,0,1683259375,13109.176149499988,93.48055680000107,53567.116596960004
2023-05-05,04:02:57.000,125,11038572,13125,0,1683259376,13109.182885809998,93.50170418999915,53567.116596960004
2023-05-05,04:02:58.000,125,11038671,13085,0,1683259377,13109.169413189993,93.5228515800045,53567.0956356
2023-05-05,04:02:59.000,125,11038672,13125,0,1683259378,13109.256985219989,93.54399897000258,53567.19345528
2023-05-05,04:03:00.000,125,11038609,13285,0,1683259379,13109.297403079989,93.59334287999809,53567.20742952001
2023-05-05,04:03:01.000,125,11038631,12765,0,1683259380,13109.290666769994,93.61449027000344,53567.20742952001
2023-05-05,04:03:02.000,125,11038606,13085,0,1683259381,13109.297403079989,93.6215394000028,53567.186468160005
2023-05-05,04:03:03.000,125,11038601,13125,0,1683259382,13109.304139389998,93.6567850499996,53567.235378000005
2023-05-05,04:03:04.000,125,11038639,13005,0,1683259383,13109.304139389998,93.66383417999896,53567.22140376
2023-05-05,04:03:05.000,125,11038665,13005,0,1683259384,13109.310875699994,93.69907983000303,53567.24236512
2023-05-05,04:03:06.000,125,11038686,13085,0,1683259385,13109.371502489994,93.69907983000303,53567.2703136
2023-05-05,04:03:07.000,125,11038628,13445,0,1683259386,13109.337820939989,93.74137460999918,53567.24236512
2023-05-05,04:03:08.000,125,11038660,13405,0,1683259387,13109.378238799989,93.74842373999854,53567.34717192001
2023-05-05,04:03:09.000,125,11038633,12925,0,1683259388,13109.43886558999,93.79776765000133,53567.43101736
2023-05-05,04:03:10.000,125,11038615,13125,0,1683259389,13109.41865665999,93.79776765000133,53567.43101736
2023-05-05,04:03:11.000,125,11038610,13245,0,1683259390,13109.39844772999,93.81891503999941,53567.39608176001
2023-05-05,04:03:12.000,125,11038652,12965,0,1683259391,13109.391711419994,93.84006243000476,53567.284287840004
2023-05-05,04:03:13.000,125,11038623,13085,0,1683259392,13109.425392969999,93.88235721000092,53567.305249200006
2023-05-05,04:03:14.000,125,11038633,13005,0,1683259393,13109.43886558999,93.88235721000092,53567.36813328
2023-05-05,04:03:15.000,125,11038670,13245,0,1683259394,13109.472547139994,93.88940634000028,53567.403068880005
2023-05-05,04:03:16.000,125,11038625,13125,0,1683259395,13109.47928344999,93.91055372999836,53567.3401848
2023-05-05,04:03:17.000,125,11038651,13005,0,1683259396,13109.492756069994,93.93875025000307,53567.354159040005
2023-05-05,04:03:18.000,125,11038640,12965,0,1683259397,13109.56685548,93.95284851000179,53567.451978720004
2023-05-05,04:03:19.000,125,11038608,13125,0,1683259398,13109.573591789995,93.98809415999858,53567.44499160001
2023-05-05,04:03:20.000,125,11038664,12965,0,1683259399,13109.58032809999,93.98104502999922,53567.410056
2023-05-05,04:03:21.000,125,11038646,13365,0,1683259400,13109.56011916999,94.05153633000009,53567.41704312
2023-05-05,04:03:22.000,125,11038624,13045,0,1683259401,13109.60727334,94.02333981000265,53567.43101736
2023-05-05,04:03:23.000,125,11038643,13285,0,1683259402,13109.634218579995,94.0797328500048,53567.49390144001
2023-05-05,04:03:24.000,125,11038627,13165,0,1683259403,13109.66116381999,94.05858545999945,53567.46595296001
2023-05-05,04:03:25.000,125,11038620,13005,0,1683259404,13109.70831799,94.05153633000009,53567.55678552
2023-05-05,04:03:26.000,125,11038603,13005,0,1683259405,13109.70831799,94.09383111000352,53567.52883704
2023-05-05,04:03:27.000,125,11038636,13125,0,1683259406,13109.674636439995,94.0797328500048,53567.48691432
2023-05-05,04:03:28.000,125,11038629,12965,0,1683259407,13109.674636439995,94.08678198000416,53567.500888560004
2023-05-05,04:03:29.000,125,11038589,12965,0,1683259408,13109.70158167999,94.10792937000224,53567.48691432
2023-05-05,04:03:30.000,125,11038655,13285,0,1683259409,13109.72852692,94.12202763000096,53567.500888560004
2023-05-05,04:03:31.000,125,11038704,12845,0,1683259410,13109.68137274999,94.13612588999968,53567.48691432
2023-05-05,04:03:32.000,125,11038598,13165,0,1683259411,13109.76220846999,94.16432241000439,53567.500888560004
2023-05-05,04:03:33.000,125,11038649,12885,0,1683259412,13109.856516809996,94.14317501999903,53567.59172112001
2023-05-05,04:03:34.000,125,11038645,13125,0,1683259413,13109.856516809996,94.12907676000032,53567.640630960006
2023-05-05,04:03:45.000,125,11038628,13165,0,1683259424,13110.011451940001,94.27710849000141,53567.73146352001
2023-05-05,04:03:46.000,125,11038643,12925,0,1683259425,13110.038397179997,94.29825587999949,53567.71748928
2023-05-05,04:03:47.000,125,11038636,13325,0,1683259426,13109.997979319996,94.3264524000042,53567.64761808
2023-05-05,04:03:48.000,125,11038648,13005,0,1683259427,13110.045133489992,94.29825587999949,53567.689540800005
2023-05-05,04:03:49.000,125,11038624,13045,0,1683259428,13110.051869800001,94.33350153000356,53567.7244764
2023-05-05,04:03:50.000,125,11038607,13125,0,1683259429,13110.099023969997,94.33350153000356,53567.619669600004
2023-05-05,04:03:51.000,125,11038665,12925,0,1683259430,13110.058606109997,94.31940327000484,53567.71748928
2023-05-05,04:03:52.000,125,11038641,13165,0,1683259431,13110.018188249996,94.34055066000292,53567.64761808
2023-05-05,04:03:53.000,125,11038577,13205,0,1683259432,13110.038397179997,94.38284543999907,53567.64761808
2023-05-05,04:03:54.000,125,11038640,13125,0,1683259433,13110.105760279992,94.41104196000379,53567.68255368001
2023-05-05,04:03:55.000,125,11038652,13085,0,1683259434,13110.085551349992,94.38284543999907,53567.75242488
2023-05-05,04:03:56.000,125,11038622,13405,0,1683259435,13110.099023969997,94.39694369999779,53567.75242488
2023-05-05,04:03:57.000,125,11038609,12845,0,1683259436,13110.125969209992,94.4251402200025,53567.73146352001
2023-05-05,04:03:58.000,125,11038645,13285,0,1683259437,13110.193332310002,94.43218935000186,53567.76639912
2023-05-05,04:03:59.000,125,11038599,13285,0,1683259438,13110.173123380002,94.43923848000122,53567.77338624
2023-05-05,04:04:00.000,125,11038655,12925,0,1683259439,13110.200068619997,94.4251402200025,53567.78037336001
2023-05-05,04:04:01.000,125,11038638,13165,0,1683259440,13110.166387069992,94.4251402200025,53567.73146352001
2023-05-05,04:04:02.000,125,11038614,13245,0,1683259441,13110.220277549997,94.4251402200025,53567.74543776
2023-05-05,04:04:03.000,125,11038650,13165,0,1683259442,13110.119232899997,94.44628761000058,53567.689540800005
2023-05-05,04:04:04.000,125,11038604,13205,0,1683259443,13110.253959100002,94.45333673999994,53567.7244764
2023-05-05,04:04:05.000,125,11038628,13165,0,1683259444,13110.267431719993,94.45333673999994,53567.77338624
2023-05-05,04:04:06.000,125,11038613,13165,0,1683259445,13110.267431719993,94.46743499999866,53567.787360480004
2023-05-05,04:04:07.000,125,11038628,13445,0,1683259446,13110.200068619997,94.45333673999994,53567.738450640005
2023-05-05,04:04:08.000,125,11038623,13165,0,1683259447,13110.233750170002,94.47448412999802,53567.787360480004
2023-05-05,04:04:09.000,125,11038622,13165,0,1683259448,13110.233750170002,94.46743499999866,53567.7943476
2023-05-05,04:04:10.000,125,11038626,13525,0,1683259449,13110.253959100002,94.47448412999802,53567.78037336001
2023-05-05,04:04:11.000,125,11038616,13165,0,1683259450,13110.206804929992,94.48153326000465,53567.738450640005
2023-05-05,04:04:12.000,125,11038668,13165,0,1683259451,13110.247222789993,94.48153326000465,53567.75941200001
2023-05-05,04:04:13.000,125,11038641,13125,0,1683259452,13110.274168030002,94.47448412999802,53567.75242488
2023-05-05,04:04:14.000,125,11038648,13125,0,1683259453,13110.334794820003,94.48153326000465,53567.808321840006
2023-05-05,04:04:15.000,125,11038672,13205,0,1683259454,13110.287640649993,94.47448412999802,53567.87120592
2023-05-05,04:04:16.000,125,11038635,13205,0,1683259455,13110.301113269998,94.49563152000337,53567.85024456001
2023-05-05,04:04:17.000,125,11038664,13005,0,1683259456,13110.247222789993,94.51677891000145,53567.80133472001
2023-05-05,04:04:18.000,125,11038624,13005,0,1683259457,13110.247222789993,94.53087717000017,53567.74543776
2023-05-05,04:04:19.000,125,11038639,13005,0,1683259458,13110.314585890002,94.50268065000273,53567.836270320004
2023-05-05,04:04:20.000,125,11038667,13005,0,1683259459,13110.321322199998,94.50972978000209,53567.89216728
2023-05-05,04:04:21.000,125,11038620,13245,0,1683259460,13110.280904339998,94.51677891000145,53567.7943476
2023-05-05,04:04:22.000,125,11038617,13125,0,1683259461,13110.348267439993,94.48858239000401,53567.82229608
2023-05-05,04:04:23.000,125,11038642,13005,0,1683259462,13110.381948989998,94.51677891000145,53567.8642188
2023-05-05,04:04:24.000,125,11038647,13085,0,1683259463,13110.381948989998,94.5731719500036,53567.8642188
2023-05-05,04:04:25.000,125,11038599,13085,0,1683259464,13110.381948989998,94.56612282000424,53567.8642188
2023-05-05,04:04:26.000,125,11038664,13085,0,1683259465,13110.429103159993,94.6084176000004,53567.84325744
2023-05-05,04:04:27.000,125,11038649,13165,0,1683259466,13110.381948989998,94.58727021000232,53567.78037336001
2023-05-05,04:04:28.000,125,11038623,13085,0,1683259467,13110.422366849998,94.62251585999911,53567.808321840006
2023-05-05,04:04:29.000,125,11038625,13285,0,1683259468,13110.469521019993,94.64366325000447,53567.89915440001
2023-05-05,04:04:30.000,125,11038628,12925,0,1683259469,13110.516675189989,94.66481064000254,53567.89216728
2023-05-05,04:04:31.000,125,11038631,12925,0,1683259470,13110.543620429999,94.65071238000382,53567.96203848
2023-05-05,04:04:32.000,125,11038673,13245,0,1683259471,13110.523411499998,94.69300715999998,53567.85024456001
2023-05-05,04:04:33.000,125,11038628,13325,0,1683259472,13110.516675189989,94.73530194000341,53567.82928320001
2023-05-05,04:04:34.000,125,11038650,13085,0,1683259473,13110.577301979989,94.71415454999806,53567.836270320004
2023-05-05,04:04:35.000,125,11038619,13485,0,1683259474,13110.624456149999,94.69300715999998,53567.85024456001
2023-05-05,04:04:36.000,125,11038622,13045,0,1683259475,13110.61771983999,94.76349846000085,53567.836270320004
2023-05-05,04:04:37.000,125,11038638,13205,0,1683259476,13110.651401389994,94.76349846000085,53567.8642188
2023-05-05,04:04:38.000,125,11038651,13245,0,1683259477,13110.76591866,94.7705475900002,53567.91312864
2023-05-05,04:04:39.000,125,11038624,13005,0,1683259478,13110.752446039995,94.79169497999828,53567.94107712
2023-05-05,04:04:40.000,125,11038623,13245,0,1683259479,13110.77939127999,94.86218627999915,53567.93409
2023-05-05,04:04:41.000,125,11038613,13365,0,1683259480,13110.77939127999,94.86923540999851,53567.94107712
2023-05-05,04:04:42.000,125,11038631,13045,0,1683259481,13110.79960020999,94.91153019000194,53567.87819304001
2023-05-05,04:04:43.000,125,11038609,12925,0,1683259482,13110.88717224,94.93972670999938,53567.976012720006
2023-05-05,04:04:44.000,125,11038669,13205,0,1683259483,13110.92085378999,94.94677583999874,53567.976012720006
2023-05-05,04:04:45.000,125,11038646,12925,0,1683259484,13110.98148057999,94.96792323000409,53568.024922560006
2023-05-05,04:04:46.000,125,11038617,13045,0,1683259485,13111.00842582,94.99611975000153,53568.003961200004
2023-05-05,04:04:47.000,125,11038616,13205,0,1683259486,13111.035371059996,95.01021801000024,53567.99697408001
2023-05-05,04:04:48.000,125,11038657,13125,0,1683259487,13111.06905261,95.05251279000368,53568.024922560006
2023-05-05,04:04:49.000,125,11038640,13045,0,1683259488,13111.10947047,95.05956192000303,53568.05985816
2023-05-05,04:04:50.000,125,11038628,13085,0,1683259489,13111.136415709996,95.09480756999983,53567.98998696
2023-05-05,04:04:51.000,125,11038633,12925,0,1683259490,13111.116206779996,95.05956192000303,53567.92011576
2023-05-05,04:04:52.000,125,11038620,13085,0,1683259491,13111.163360949991,95.09480756999983,53567.98998696
2023-05-05,04:04:53.000,125,11038624,13085,0,1683259492,13111.257669289997,95.10890582999855,53568.08081952
2023-05-05,04:04:54.000,125,11038630,13165,0,1683259493,13111.338505009997,95.12300409000454,53568.11575512001
2023-05-05,04:04:55.000,125,11038621,13405,0,1683259494,13111.338505009997,95.15120061000198,53568.09479376001
2023-05-05,04:04:56.000,125,11038641,13045,0,1683259495,13111.331768700002,95.17939712999942,53568.10178088
2023-05-05,04:04:57.000,125,11038632,12925,0,1683259496,13111.399131799997,95.21464278000349,53568.04588392001
2023-05-05,04:04:58.000,125,11038618,12885,0,1683259497,13111.392395490002,95.19349538999813,53568.06684528001
2023-05-05,04:04:59.000,125,11038630,13085,0,1683259498,13111.473231210002,95.22169191000285,53568.1786392
2023-05-05,04:05:00.000,125,11038642,13165,0,1683259499,13111.554066930003,95.2287410400022,53568.12972936
2023-05-05,04:05:01.000,125,11038608,13205,0,1683259500,13111.594484789988,95.22169191000285,53568.18562632001
2023-05-05,04:05:02.000,125,11038584,13125,0,1683259501,13111.648375269993,95.25693755999964,53568.12972936
2023-05-05,04:05:03.000,125,11038604,12925,0,1683259502,13111.688793129993,95.263986689999,53568.22754904
2023-05-05,04:05:04.000,125,11038684,13125,0,1683259503,13111.668584199993,95.24283930000092,53568.23453616001
2023-05-05,04:05:05.000,125,11038647,13125,0,1683259504,13111.742683609998,95.263986689999,53568.241523280005
2023-05-05,04:05:06.000,125,11038609,13285,0,1683259505,13111.769628849994,95.29923234000307,53568.20658768
2023-05-05,04:05:07.000,125,11038622,12925,0,1683259506,13111.756156229989,95.28513408000435,53568.20658768
2023-05-05,04:05:08.000,125,11038637,13005,0,1683259507,13111.810046709994,95.32742886000051,53568.241523280005
2023-05-05,04:05:09.000,125,11038603,12965,0,1683259508,13111.92456398,95.31333060000179,53568.290433120004
2023-05-05,04:05:10.000,125,11038597,13285,0,1683259509,13111.95824552999,95.31333060000179,53568.27645888
2023-05-05,04:05:11.000,125,11038616,13245,0,1683259510,13111.991927079995,95.32037973000115,53568.290433120004
2023-05-05,04:05:12.000,125,11038580,12925,0,1683259511,13111.93803659999,95.32742886000051,53568.22754904
2023-05-05,04:05:13.000,125,11038618,12925,0,1683259512,13111.99866338999,95.31333060000179,53568.26947176
2023-05-05,04:05:14.000,125,11038655,13005,0,1683259513,13112.06602649,95.34152711999923,53568.30440736001
2023-05-05,04:05:15.000,125,11038628,12965,0,1683259514,13112.113180659995,95.33447798999987,53568.34633008
2023-05-05,04:05:16.000,125,11038594,12965,0,1683259515,13112.07949910999,95.32037973000115,53568.3183816
2023-05-05,04:05:17.000,125,11038605,13125,0,1683259516,13112.173807449995,95.32742886000051,53568.32536872
2023-05-05,04:05:18.000,125,11038614,13365,0,1683259517,13112.207489,95.34152711999923,53568.36729144
2023-05-05,04:05:19.000,125,11038593,13285,0,1683259518,13112.24117054999,95.30628147000243,53568.37427856
2023-05-05,04:05:20.000,125,11038651,13045,0,1683259519,13112.254643169996,95.32742886000051,53568.36729144
2023-05-05,04:05:21.000,125,11038617,13405,0,1683259520,13112.24117054999,95.32742886000051,53568.25549752
2023-05-05,04:05:22.000,125,11038645,13085,0,1683259521,13112.26137947999,95.33447798999987,53568.26947176
2023-05-05,04:05:23.000,125,11038638,13085,0,1683259522,13112.32874258,95.30628147000243,53568.339342960004
2023-05-05,04:05:24.000,125,11038626,13325,0,1683259523,13112.429787230001,95.30628147000243,53568.38126568001
2023-05-05,04:05:25.000,125,11038593,13285,0,1683259524,13112.443259849992,95.27808494999772,53568.3882528
2023-05-05,04:05:26.000,125,11038627,13245,0,1683259525,13112.463468779992,95.28513408000435,53568.44414976
2023-05-05,04:05:27.000,125,11038631,13325,0,1683259526,13112.470205090001,95.27103581999836,53568.4231884
2023-05-05,04:05:28.000,125,11038643,12965,0,1683259527,13112.416314609996,95.28513408000435,53568.360304320006
2023-05-05,04:05:29.000,125,11038605,13085,0,1683259528,13112.497150329997,95.263986689999,53568.360304320006
2023-05-05,04:05:30.000,125,11038632,13125,0,1683259529,13112.571249740002,95.263986689999,53568.40222704001
2023-05-05,04:05:31.000,125,11038598,13405,0,1683259530,13112.618403909997,95.22169191000285,53568.44414976
2023-05-05,04:05:32.000,125,11038629,13445,0,1683259531,13112.645349149992,95.23579017000156,53568.47209824001
2023-05-05,04:05:33.000,125,11038626,13205,0,1683259532,13112.665558079992,95.21464278000349,53568.40222704001
2023-05-05,04:05:34.000,125,11038589,13125,0,1683259533,13112.719448559998,95.1652988700007,53568.47209824001
2023-05-05,04:05:35.000,125,11038616,13005,0,1683259534,13112.780075349998,95.17234800000006,53568.507033840004
2023-05-05,04:05:36.000,125,11038627,13045,0,1683259535,13112.820493209998,95.1652988700007,53568.50004672001
2023-05-05,04:05:37.000,125,11038637,13045,0,1683259536,13112.786811659993,95.12300409000454,53568.47209824001
2023-05-05,04:05:38.000,125,11038631,13285,0,1683259537,13112.860911069998,95.1300532200039,53568.51402096
2023-05-05,04:05:39.000,125,11038633,13205,0,1683259538,13112.948483099994,95.0666110500024,53568.52100808001
2023-05-05,04:05:40.000,125,11038612,13165,0,1683259539,13113.009109889994,95.03841452999768,53568.55594368
2023-05-05,04:05:41.000,125,11038613,13005,0,1683259540,13113.049527749994,95.0172671399996,53568.53498232
2023-05-05,04:05:42.000,125,11038579,13085,0,1683259541,13113.049527749994,95.0172671399996,53568.5629308
2023-05-05,04:05:43.000,125,11038631,13285,0,1683259542,13113.12362716,94.96792323000409,53568.56991792001
2023-05-05,04:05:44.000,125,11038623,13285,0,1683259543,13113.12362716,95.01021801000024,53568.55594368
2023-05-05,04:05:45.000,125,11038681,12965,0,1683259544,13113.231408119995,94.9538249699981,53568.55594368
2023-05-05,04:05:46.000,125,11038606,13285,0,1683259545,13113.21793549999,94.92562845000066,53568.576905040005
2023-05-05,04:05:47.000,125,11038602,13205,0,1683259546,13113.25835335999,94.89743193000322,53568.55594368
2023-05-05,04:05:48.000,125,11038605,13005,0,1683259547,13113.30550753,94.87628453999787,53568.59087928
2023-05-05,04:05:49.000,125,11038615,13365,0,1683259548,13113.44697004,94.819891500003,53568.744595920005
2023-05-05,04:05:50.000,125,11038630,13125,0,1683259549,13113.50759683,94.84103889000107,53568.72363456
2023-05-05,04:05:51.000,125,11038630,12925,0,1683259550,13113.554750999996,94.79169497999828,53568.7026732
2023-05-05,04:05:52.000,125,11038624,13125,0,1683259551,13113.514333139996,94.79169497999828,53568.66773760001
2023-05-05,04:05:53.000,125,11038579,13005,0,1683259552,13113.561487309991,94.72825281000405,53568.68869896001
2023-05-05,04:05:54.000,125,11038627,13285,0,1683259553,13113.649059340001,94.69300715999998,53568.7026732
2023-05-05,04:05:55.000,125,11038611,12925,0,1683259554,13113.689477200001,94.6718597700019,53568.646776240006
2023-05-05,04:05:56.000,125,11038599,12965,0,1683259555,13113.696213509997,94.65071238000382,53568.695686080006
2023-05-05,04:05:57.000,125,11038658,13045,0,1683259556,13113.750103990002,94.61546672999975,53568.695686080006
2023-05-05,04:05:58.000,125,11038628,13125,0,1683259557,13113.810730780002,94.59431934000168,53568.75158304
2023-05-05,04:05:59.000,125,11038627,12885,0,1683259558,13113.810730780002,94.54497542999889,53568.73062168
2023-05-05,04:06:00.000,125,11038659,13325,0,1683259559,13113.810730780002,94.50972978000209,53568.73062168
2023-05-05,04:06:01.000,125,11038585,13045,0,1683259560,13113.817467089997,94.46743499999866,53568.674724720004
2023-05-05,04:06:02.000,125,11038623,13205,0,1683259561,13113.830939710002,94.45333673999994,53568.70966032
2023-05-05,04:06:03.000,125,11038630,13085,0,1683259562,13113.871357570002,94.40399283000443,53568.77953152
2023-05-05,04:06:04.000,125,11038627,12765,0,1683259563,13113.958929599998,94.34055066000292,53568.814467120006
2023-05-05,04:06:05.000,125,11038592,12965,0,1683259564,13114.006083769993,94.30530500999885,53568.82145424
2023-05-05,04:06:06.000,125,11038667,13245,0,1683259565,13113.992611150003,94.26301023000269,53568.814467120006
2023-05-05,04:06:07.000,125,11038657,12845,0,1683259566,13113.979138529998,94.23481370999798,53568.80748000001
2023-05-05,04:06:08.000,125,11038583,13325,0,1683259567,13113.992611150003,94.15727327999775,53568.863376960006
2023-05-05,04:06:09.000,125,11038607,13045,0,1683259568,13113.972402220003,94.19251893000182,53568.814467120006
2023-05-05,04:06:10.000,125,11038639,13125,0,1683259569,13113.999347459998,94.12907676000032,53568.88433832001
2023-05-05,04:06:11.000,125,11038622,13445,0,1683259570,13114.053237939988,94.10088024000288,53568.82145424
2023-05-05,04:06:12.000,125,11038583,13005,0,1683259571,13113.999347459998,94.07268371999817,53568.80748000001
2023-05-05,04:06:13.000,125,11038629,13125,0,1683259572,13114.059974249998,94.00924155000394,53568.89132544
2023-05-05,04:06:14.000,125,11038627,13165,0,1683259573,13114.066710559993,93.97399589999986,53568.863376960006
2023-05-05,04:06:15.000,125,11038643,13365,0,1683259574,13114.093655799988,93.91760285999771,53568.92626104
2023-05-05,04:06:16.000,125,11038650,13285,0,1683259575,13114.066710559993,93.88940634000028,53568.88433832001
2023-05-05,04:06:17.000,125,11038640,13125,0,1683259576,13114.086919489993,93.8682589500022,53568.82145424
2023-05-05,04:06:18.000,125,11038644,13085,0,1683259577,13114.066710559993,93.82596416999877,53568.88433832001
2023-05-05,04:06:19.000,125,11038623,12925,0,1683259578,13114.127337349993,93.76252200000454,53568.94023528
2023-05-05,04:06:20.000,125,11038607,13045,0,1683259579,13114.167755209994,93.72727635000047,53568.91927392
2023-05-05,04:06:21.000,125,11038592,12805,0,1683259580,13114.167755209994,93.72727635000047,53568.93324816001
2023-05-05,04:06:22.000,125,11038661,13245,0,1683259581,13114.194700449989,93.72727635000047,53569.010106480004
2023-05-05,04:06:23.000,125,11038617,13125,0,1683259582,13114.208173069994,93.63563766000152,53568.99613224
2023-05-05,04:06:24.000,125,11038644,13005,0,1683259583,13114.214909379989,93.62858853000216,53568.97517088001
2023-05-05,04:06:25.000,125,11038638,13125,0,1683259584,13114.248590929994,93.60039201000473,53568.93324816001
2023-05-05,04:06:26.000,125,11038666,13085,0,1683259585,13114.27553616999,93.55104810000194,53568.93324816001
2023-05-05,04:06:27.000,125,11038631,13085,0,1683259586,13114.214909379989,93.52990071000386,53568.912286800005
2023-05-05,04:06:28.000,125,11038612,13085,0,1683259587,13114.221645689999,93.53694984000322,53568.92626104
2023-05-05,04:06:29.000,125,11038627,12805,0,1683259588,13114.29574509999,93.48760593000043,53568.94023528
2023-05-05,04:06:30.000,125,11038598,13165,0,1683259589,13114.33616295999,93.49465505999979,53568.94023528
2023-05-05,04:06:31.000,125,11038663,13125,0,1683259590,13114.33616295999,93.45236028000363,53568.99613224
2023-05-05,04:06:32.000,125,11038599,13085,0,1683259591,13114.34289927,93.39596724000148,53568.99613224
2023-05-05,04:06:33.000,125,11038627,13285,0,1683259592,13114.289008789994,93.43121288999828,53568.961196640004
2023-05-05,04:06:34.000,125,11038584,13245,0,1683259593,13114.289008789994,93.43826202000491,53568.961196640004
2023-05-05,04:06:35.000,125,11038588,13005,0,1683259594,13114.349635579994,93.42416375999892,53569.03805496
2023-05-05,04:06:36.000,125,11038653,13285,0,1683259595,13114.3631082,93.39596724000148,53568.99613224
2023-05-05,04:06:37.000,125,11038609,13245,0,1683259596,13114.35637188999,93.3748198500034,53568.961196640004
2023-05-05,04:06:38.000,125,11038614,13245,0,1683259597,13114.410262369995,93.36072159000469,53569.05202920001
2023-05-05,04:06:39.000,125,11038587,12805,0,1683259598,13114.369844509994,93.32547594000062,53568.96818376
2023-05-05,04:06:40.000,125,11038638,13085,0,1683259599,13114.3631082,93.29023029000382,53568.94023528
2023-05-05,04:06:41.000,125,11038621,13365,0,1683259600,13114.29574509999,93.33957419999933,53568.84940272
2023-05-05,04:06:42.000,125,11038615,13125,0,1683259601,13114.34289927,93.27613202999783,53568.92626104
2023-05-05,04:06:43.000,125,11038635,12885,0,1683259602,13114.309217719994,93.29727942000318,53568.9472224
2023-05-05,04:06:44.000,125,11038626,13285,0,1683259603,13114.31595402999,93.29023029000382,53568.912286800005
2023-05-05,04:06:45.000,125,11038587,13045,0,1683259604,13114.349635579994,93.29727942000318,53568.93324816001
2023-05-05,04:06:46.000,125,11038601,13005,0,1683259605,13114.35637188999,93.26908289999847,53568.89132544
2023-05-05,04:06:47.000,125,11038656,13045,0,1683259606,13114.268799859994,93.22678812000231,53568.863376960006
2023-05-05,04:06:48.000,125,11038651,13005,0,1683259607,13114.329426649994,93.21973899000295,53568.90529968001
2023-05-05,04:06:49.000,125,11038602,13125,0,1683259608,13114.27553616999,93.24793551000039,53568.89132544
2023-05-05,04:06:50.000,125,11038658,12965,0,1683259609,13114.302481409999,93.19859160000487,53568.88433832001
2023-05-05,04:06:51.000,125,11038607,12965,0,1683259610,13114.248590929994,93.20564073000423,53568.85638984001
2023-05-05,04:06:52.000,125,11038592,13005,0,1683259611,13114.221645689999,93.20564073000423,53568.814467120006
2023-05-05,04:06:53.000,125,11038606,13445,0,1683259612,13114.309217719994,93.19859160000487,53568.91927392
2023-05-05,04:06:54.000,125,11038646,13045,0,1683259613,13114.31595402999,93.18449333999888,53568.8773512
2023-05-05,04:06:55.000,125,11038667,12925,0,1683259614,13114.27553616999,93.1633459500008,53568.912286800005
2023-05-05,04:06:56.000,125,11038636,13285,0,1683259615,13114.214909379989,93.1633459500008,53568.863376960006
2023-05-05,04:06:57.000,125,11038614,13045,0,1683259616,13114.161018899998,93.13514943000337,53568.78651864001
2023-05-05,04:06:58.000,125,11038606,13365,0,1683259617,13114.187964139994,93.12105117000465,53568.7725444
2023-05-05,04:06:59.000,125,11038599,12845,0,1683259618,13114.187964139994,93.10695290999865,53568.80049288
2023-05-05,04:07:00.000,125,11038635,13285,0,1683259619,13114.194700449989,93.12810030000401,53568.863376960006
2023-05-05,04:07:01.000,125,11038628,13085,0,1683259620,13114.221645689999,93.10695290999865,53568.842415600004
2023-05-05,04:07:02.000,125,11038648,13405,0,1683259621,13114.161018899998,93.0999037799993,53568.82145424
2023-05-05,04:07:03.000,125,11038621,13125,0,1683259622,13114.208173069994,93.02941247999843,53568.842415600004
2023-05-05,04:07:04.000,125,11038626,12965,0,1683259623,13114.161018899998,93.02236334999907,53568.83542848001
2023-05-05,04:07:05.000,125,11038634,13085,0,1683259624,13114.120601039998,93.04351074000442,53568.75857016
2023-05-05,04:07:06.000,125,11038602,13005,0,1683259625,13114.107128419993,93.00826509000035,53568.80748000001
2023-05-05,04:07:07.000,125,11038612,12925,0,1683259626,13114.039765319998,93.01531421999971,53568.72363456
2023-05-05,04:07:08.000,125,11038608,12965,0,1683259627,13114.080183179998,92.99416683000163,53568.7725444
2023-05-05,04:07:09.000,125,11038675,13005,0,1683259628,13114.127337349993,92.9659703100042,53568.90529968001
2023-05-05,04:07:10.000,125,11038573,12925,0,1683259629,13114.066710559993,92.9518720499982,53568.82844136
2023-05-05,04:07:11.000,125,11038660,12765,0,1683259630,13114.006083769993,92.92367553000076,53568.75158304
2023-05-05,04:07:12.000,125,11038589,13045,0,1683259631,13114.039765319998,92.93777378999948,53568.744595920005
2023-05-05,04:07:13.000,125,11038608,13205,0,1683259632,13114.053237939988,92.90252814000269,53568.77953152
2023-05-05,04:07:14.000,125,11038673,13045,0,1683259633,13114.026292699993,92.90957727000205,53568.70966032
2023-05-05,04:07:15.000,125,11038670,13045,0,1683259634,13114.046501629993,92.86023335999926,53568.77953152
2023-05-05,04:07:16.000,125,11038611,13125,0,1683259635,13113.992611150003,92.8531842299999,53568.78651864001
2023-05-05,04:07:17.000,125,11038623,13005,0,1683259636,13114.033029009988,92.86023335999926,53568.80049288
2023-05-05,04:07:18.000,125,11038606,13245,0,1683259637,13114.046501629993,92.83203684000182,53568.77953152
2023-05-05,04:07:19.000,125,11038607,13365,0,1683259638,13114.046501629993,92.83203684000182,53568.85638984001
2023-05-05,04:07:20.000,125,11038601,13125,0,1683259639,13114.046501629993,92.80384032000438,53568.75158304
2023-05-05,04:07:21.000,125,11038669,13165,0,1683259640,13113.985874839993,92.77564379999967,53568.73760880001
2023-05-05,04:07:22.000,125,11038608,13205,0,1683259641,13113.985874839993,92.79679118999775,53568.73760880001
2023-05-05,04:07:23.000,125,11038638,13285,0,1683259642,13114.039765319998,92.76154554000095,53568.7725444
2023-05-05,04:07:24.000,125,11038626,13045,0,1683259643,13114.053237939988,92.76859467000031,53568.75158304
2023-05-05,04:07:25.000,125,11038642,12965,0,1683259644,13114.059974249998,92.74744728000223,53568.70966032
2023-05-05,04:07:26.000,125,11038642,13165,0,1683259645,13114.093655799988,92.76154554000095,53568.76555728001
2023-05-05,04:07:27.000,125,11038650,12965,0,1683259646,13114.053237939988,92.71220162999816,53568.695686080006
2023-05-05,04:07:28.000,125,11038634,13125,0,1683259647,13114.073446869988,92.69810336999944,53568.674724720004
2023-05-05,04:07:29.000,125,11038607,13285,0,1683259648,13114.107128419993,92.7051524999988,53568.73062168
2023-05-05,04:07:30.000,125,11038621,13165,0,1683259649,13114.127337349993,92.69810336999944,53568.71664744001
2023-05-05,04:07:31.000,125,11038650,13205,0,1683259650,13114.113864729989,92.7051524999988,53568.632802
2023-05-05,04:07:32.000,125,11038632,12845,0,1683259651,13114.154282589989,92.69810336999944,53568.68869896001
2023-05-05,04:07:33.000,125,11038615,13085,0,1683259652,13114.241854619999,92.62761206999858,53568.75158304
2023-05-05,04:07:34.000,125,11038637,13045,0,1683259653,13114.221645689999,92.65580859000329,53568.70966032
2023-05-05,04:07:35.000,125,11038635,13125,0,1683259654,13114.235118309989,92.61351380999986,53568.7026732
2023-05-05,04:07:36.000,125,11038660,12965,0,1683259655,13114.228381999994,92.64875946000393,53568.66075048
2023-05-05,04:07:37.000,125,11038667,13285,0,1683259656,13114.25532723999,92.64171033000457,53568.59087928
2023-05-05,04:07:38.000,125,11038628,13125,0,1683259657,13114.262063549999,92.67695598000137,53568.68171184
2023-05-05,04:07:39.000,125,11038614,13165,0,1683259658,13114.29574509999,92.63466119999794,53568.70966032
2023-05-05,04:07:40.000,125,11038621,13085,0,1683259659,13114.349635579994,92.64875946000393,53568.70966032
2023-05-05,04:07:41.000,125,11038665,13205,0,1683259660,13114.32269034,92.63466119999794,53568.65376336
2023-05-05,04:07:42.000,125,11038657,13005,0,1683259661,13114.32269034,92.63466119999794,53568.68869896001
2023-05-05,04:07:43.000,125,11038613,12845,0,1683259662,13114.3631082,92.58531729000242,53568.7026732
2023-05-05,04:07:44.000,125,11038626,13125,0,1683259663,13114.35637188999,92.59236642000178,53568.744595920005
2023-05-05,04:07:45.000,125,11038662,13285,0,1683259664,13114.40352606,92.62056293999922,53568.70966032
2023-05-05,04:07:46.000,125,11038659,13285,0,1683259665,13114.42373499,92.59236642000178,53568.76555728001
2023-05-05,04:07:47.000,125,11038646,12925,0,1683259666,13114.3631082,92.62056293999922,53568.632802
2023-05-05,04:07:48.000,125,11038672,13445,0,1683259667,13114.39678974999,92.6064646800005,53568.7026732
2023-05-05,04:07:49.000,125,11038623,13045,0,1683259668,13114.45741653999,92.58531729000242,53568.73062168
2023-05-05,04:07:50.000,125,11038632,12885,0,1683259669,13114.43720760999,92.59236642000178,53568.73062168
2023-05-05,04:07:51.000,125,11038636,12885,0,1683259670,13114.470889159995,92.56416990000434,53568.73062168
2023-05-05,04:07:52.000,125,11038646,13085,0,1683259671,13114.41699867999,92.58531729000242,53568.646776240006
2023-05-05,04:07:53.000,125,11038659,13405,0,1683259672,13114.41699867999,92.5712190300037,53568.646776240006
2023-05-05,04:07:54.000,125,11038618,13125,0,1683259673,13114.46415285,92.53597337999963,53568.72363456
2023-05-05,04:07:55.000,125,11038613,13005,0,1683259674,13114.47762546999,92.55007163999835,53568.66075048
2023-05-05,04:07:56.000,125,11038637,13125,0,1683259675,13114.44394392,92.51482599000155,53568.625814880004
2023-05-05,04:07:57.000,125,11038598,13165,0,1683259676,13114.470889159995,92.51482599000155,53568.66075048
2023-05-05,04:07:58.000,125,11038658,13125,0,1683259677,13114.470889159995,92.51482599000155,53568.632802
2023-05-05,04:07:59.000,125,11038632,13005,0,1683259678,13114.44394392,92.47958034000476,53568.61882776001
2023-05-05,04:08:00.000,125,11038653,13165,0,1683259679,13114.42373499,92.47253120999812,53568.625814880004
2023-05-05,04:08:01.000,125,11038645,13245,0,1683259680,13114.410262369995,92.47253120999812,53568.56991792001
2023-05-05,04:08:02.000,125,11038649,12845,0,1683259681,13114.37658081999,92.46548207999876,53568.58389216
2023-05-05,04:08:03.000,125,11038643,13045,0,1683259682,13114.40352606,92.43023643000197,53568.61882776001
2023-05-05,04:08:04.000,125,11038658,13045,0,1683259683,13114.39678974999,92.40203991000453,53568.646776240006
2023-05-05,04:08:05.000,125,11038624,13085,0,1683259684,13114.40352606,92.37384338999982,53568.66773760001
2023-05-05,04:08:06.000,125,11038671,13005,0,1683259685,13114.3631082,92.38794164999854,53568.632802
2023-05-05,04:08:07.000,125,11038630,13085,0,1683259686,13114.302481409999,92.33859774000302,53568.58389216
2023-05-05,04:08:08.000,125,11038607,13045,0,1683259687,13114.31595402999,92.35269600000174,53568.55594368
2023-05-05,04:08:09.000,125,11038626,13325,0,1683259688,13114.29574509999,92.33859774000302,53568.53498232
2023-05-05,04:08:10.000,125,11038625,13085,0,1683259689,13114.33616295999,92.28925383000023,53568.58389216
2023-05-05,04:08:11.000,125,11038646,13285,0,1683259690,13114.241854619999,92.24695905000408,53568.53498232
2023-05-05,04:08:12.000,125,11038660,13365,0,1683259691,13114.262063549999,92.2610573100028,53568.53498232
2023-05-05,04:08:13.000,125,11038635,13005,0,1683259692,13114.282272479999,92.21171340000001,53568.5629308
2023-05-05,04:08:14.000,125,11038671,13005,0,1683259693,13114.248590929994,92.19761514000129,53568.479085360006
2023-05-05,04:08:15.000,125,11038590,13285,0,1683259694,13114.228381999994,92.16941862000385,53568.4930596
2023-05-05,04:08:16.000,125,11038631,13125,0,1683259695,13114.140809969998,92.17646775000321,53568.479085360006
2023-05-05,04:08:17.000,125,11038658,13085,0,1683259696,13114.147546279994,92.10597645000234,53568.479085360006
2023-05-05,04:08:18.000,125,11038636,12965,0,1683259697,13114.147546279994,92.13417296999978,53568.458124000004
2023-05-05,04:08:19.000,125,11038614,13045,0,1683259698,13114.161018899998,92.09187819000363,53568.479085360006
2023-05-05,04:08:20.000,125,11038669,12885,0,1683259699,13114.187964139994,92.08482906000427,53568.50004672001
2023-05-05,04:08:21.000,125,11038685,13205,0,1683259700,13114.174491519989,92.07073079999827,53568.458124000004
2023-05-05,04:08:22.000,125,11038664,12925,0,1683259701,13114.127337349993,92.04253428000084,53568.41620128
2023-05-05,04:08:23.000,125,11038680,13165,0,1683259702,13114.154282589989,92.02138689000276,53568.48607248
2023-05-05,04:08:24.000,125,11038622,13245,0,1683259703,13114.113864729989,92.00023950000468,53568.43716264
2023-05-05,04:08:25.000,125,11038645,12885,0,1683259704,13114.059974249998,91.97909210999933,53568.35331720001
2023-05-05,04:08:26.000,125,11038624,13125,0,1683259705,13114.086919489993,91.97204297999997,53568.479085360006
2023-05-05,04:08:27.000,125,11038640,13245,0,1683259706,13114.012820079988,92.00023950000468,53568.39523992
2023-05-05,04:08:28.000,125,11038652,13045,0,1683259707,13114.006083769993,91.97204297999997,53568.409214160005
2023-05-05,04:08:29.000,125,11038663,13085,0,1683259708,13114.039765319998,91.95794472000125,53568.40222704001
2023-05-05,04:08:30.000,125,11038669,12925,0,1683259709,13114.039765319998,91.92269907000446,53568.43017552001
2023-05-05,04:08:31.000,125,11038616,13205,0,1683259710,13114.033029009988,91.92974820000381,53568.45113688001
2023-05-05,04:08:32.000,125,11038627,13085,0,1683259711,13114.019556389998,91.89450254999974,53568.43017552001
2023-05-05,04:08:33.000,125,11038630,13125,0,1683259712,13113.979138529998,91.91564993999782,53568.38126568001
2023-05-05,04:08:34.000,125,11038592,13005,0,1683259713,13113.938720669998,91.89450254999974,53568.33235584001
2023-05-05,04:08:35.000,125,11038641,12925,0,1683259714,13113.965665909993,91.90860080999846,53568.41620128
2023-05-05,04:08:36.000,125,11038673,13005,0,1683259715,13113.979138529998,91.9015516799991,53568.43017552001
2023-05-05,04:08:37.000,125,11038622,13365,0,1683259716,13113.952193290002,91.88040429000102,53568.38126568001
2023-05-05,04:08:38.000,125,11038651,13205,0,1683259717,13113.938720669998,91.87335516000167,53568.37427856
2023-05-05,04:08:39.000,125,11038651,12925,0,1683259718,13113.952193290002,91.88745342000038,53568.40222704001
2023-05-05,04:08:40.000,125,11038666,13045,0,1683259719,13113.925248049993,91.85925690000295,53568.339342960004
2023-05-05,04:08:41.000,125,11038626,13285,0,1683259720,13113.905039119993,91.88745342000038,53568.409214160005
2023-05-05,04:08:42.000,125,11038617,12925,0,1683259721,13113.857884949997,91.88040429000102,53568.3183816
2023-05-05,04:08:43.000,125,11038669,13005,0,1683259722,13113.837676019997,91.9015516799991,53568.360304320006
2023-05-05,04:08:44.000,125,11038676,13085,0,1683259723,13113.898302809997,91.88040429000102,53568.3882528
2023-05-05,04:08:45.000,125,11038654,13205,0,1683259724,13113.898302809997,91.87335516000167,53568.40222704001
2023-05-05,04:08:46.000,125,11038648,13165,0,1683259725,13113.844412329992,91.88040429000102,53568.39523992
2023-05-05,04:08:47.000,125,11038692,13125,0,1683259726,13113.790521850002,91.85220777000359,53568.36729144
2023-05-05,04:08:48.000,125,11038664,12605,0,1683259727,13113.844412329992,91.85925690000295,53568.35331720001
2023-05-05,04:08:49.000,125,11038670,12965,0,1683259728,13113.770312920002,91.90860080999846,53568.25549752
2023-05-05,04:08:50.000,125,11038664,13285,0,1683259729,13113.777049229997,91.88040429000102,53568.32536872
2023-05-05,04:08:51.000,125,11038656,13205,0,1683259730,13113.709686130002,91.88745342000038,53568.26248464001
2023-05-05,04:08:52.000,125,11038624,13165,0,1683259731,13113.696213509997,91.92269907000446,53568.311394480006
2023-05-05,04:08:53.000,125,11038605,13085,0,1683259732,13113.750103990002,91.92974820000381,53568.360304320006
2023-05-05,04:08:54.000,125,11038671,13245,0,1683259733,13113.709686130002,91.88745342000038,53568.39523992
2023-05-05,04:08:55.000,125,11038633,13045,0,1683259734,13113.723158749992,91.91564993999782,53568.33235584001
2023-05-05,04:08:56.000,125,11038663,13045,0,1683259735,13113.662531959992,91.92269907000446,53568.33235584001
2023-05-05,04:08:57.000,125,11038639,13085,0,1683259736,13113.615377789996,91.94384646000253,53568.20658768
2023-05-05,04:08:58.000,125,11038662,12925,0,1683259737,13113.635586719996,91.91564993999782,53568.29742024
2023-05-05,04:08:59.000,125,11038659,13365,0,1683259738,13113.642323029992,91.95089559000189,53568.2485104
2023-05-05,04:09:00.000,125,11038654,12845,0,1683259739,13113.662531959992,91.93679733000317,53568.2485104
2023-05-05,04:09:01.000,125,11038702,13365,0,1683259740,13113.608641480001,91.96499385000061,53568.290433120004
2023-05-05,04:09:02.000,125,11038660,13285,0,1683259741,13113.608641480001,91.97909210999933,53568.23453616001
2023-05-05,04:09:03.000,125,11038663,13125,0,1683259742,13113.622114099991,91.99319036999805,53568.27645888
2023-05-05,04:09:04.000,125,11038676,12965,0,1683259743,13113.561487309991,92.00728863000404,53568.22056192
2023-05-05,04:09:05.000,125,11038606,13205,0,1683259744,13113.574959929996,91.95794472000125,53568.20658768
2023-05-05,04:09:06.000,125,11038650,13205,0,1683259745,13113.541278379991,92.0143377600034,53568.18562632001
2023-05-05,04:09:07.000,125,11038629,12925,0,1683259746,13113.50759683,92.00023950000468,53568.1786392
2023-05-05,04:09:08.000,125,11038629,13285,0,1683259747,13113.534542069996,92.02843602000212,53568.171652080004
2023-05-05,04:09:09.000,125,11038634,13045,0,1683259748,13113.534542069996,92.00023950000468,53568.22754904
2023-05-05,04:09:10.000,125,11038626,13285,0,1683259749,13113.54801469,92.03548515000148,53568.27645888
2023-05-05,04:09:11.000,125,11038667,13285,0,1683259750,13113.554750999996,92.0495834100002,53568.22056192
2023-05-05,04:09:12.000,125,11038672,13245,0,1683259751,13113.44697004,92.07777993000491,53568.143703600006
2023-05-05,04:09:13.000,125,11038657,12885,0,1683259752,13113.44023372999,92.10597645000234,53568.09479376001
2023-05-05,04:09:14.000,125,11038640,13245,0,1683259753,13113.473915279996,92.09187819000363,53568.171652080004
2023-05-05,04:09:15.000,125,11038646,13205,0,1683259754,13113.44697004,92.12712384000042,53568.19960056
2023-05-05,04:09:16.000,125,11038657,13045,0,1683259755,13113.393079559995,92.15532035999786,53568.08780664
2023-05-05,04:09:17.000,125,11038616,13165,0,1683259756,13113.372870629995,92.1482712299985,53568.09479376001
2023-05-05,04:09:18.000,125,11038638,13085,0,1683259757,13113.40655218,92.09892732000299,53568.12972936
2023-05-05,04:09:19.000,125,11038632,13045,0,1683259758,13113.36613432,92.1130255800017,53568.0388968
2023-05-05,04:09:20.000,125,11038646,13285,0,1683259759,13113.32571646,92.16941862000385,53568.003961200004
2023-05-05,04:09:21.000,125,11038655,12845,0,1683259760,13113.25835335999,92.18351688000257,53567.96203848
2023-05-05,04:09:22.000,125,11038641,13165,0,1683259761,13113.312243839995,92.16941862000385,53567.96203848
2023-05-05,04:09:23.000,125,11038620,13205,0,1683259762,13113.29877121999,92.16941862000385,53568.003961200004
2023-05-05,04:09:24.000,125,11038662,13285,0,1683259763,13113.34592539,92.16941862000385,53568.08780664
2023-05-05,04:09:25.000,125,11038641,13245,0,1683259764,13113.292034909995,92.16941862000385,53568.0388968
2023-05-05,04:09:26.000,125,11038622,13165,0,1683259765,13113.312243839995,92.19056601000193,53568.01793544001
2023-05-05,04:09:27.000,125,11038657,13005,0,1683259766,13113.23814442999,92.22581165999873,53567.94806424001
2023-05-05,04:09:28.000,125,11038631,13165,0,1683259767,13113.21793549999,92.20466427000065,53567.98299984
2023-05-05,04:09:29.000,125,11038636,13045,0,1683259768,13113.190990259995,92.19056601000193,53567.94107712
2023-05-05,04:09:30.000,125,11038622,13045,0,1683259769,13113.190990259995,92.19761514000129,53567.96902560001
2023-05-05,04:09:31.000,125,11038595,12965,0,1683259770,13113.110154539994,92.24695905000408,53567.91312864
2023-05-05,04:09:32.000,125,11038654,13245,0,1683259771,13113.21793549999,92.17646775000321,53567.96203848
2023-05-05,04:09:33.000,125,11038629,12925,0,1683259772,13113.18425395,92.19761514000129,53567.955051360004
2023-05-05,04:09:34.000,125,11038600,12965,0,1683259773,13113.14383609,92.19056601000193,53567.92011576
2023-05-05,04:09:35.000,125,11038609,13205,0,1683259774,13113.103418229999,92.18351688000257,53567.92011576
2023-05-05,04:09:36.000,125,11038627,13005,0,1683259775,13113.103418229999,92.22581165999873,53567.89216728
2023-05-05,04:09:37.000,125,11038638,13045,0,1683259776,13113.022582509999,92.19056601000193,53567.87120592
2023-05-05,04:09:38.000,125,11038646,13125,0,1683259777,13113.03605512999,92.16941862000385,53567.89915440001
2023-05-05,04:09:39.000,125,11038639,13085,0,1683259778,13113.042791439999,92.19761514000129,53567.88518016
2023-05-05,04:09:40.000,125,11038649,13045,0,1683259779,13113.03605512999,92.19056601000193,53567.89915440001
2023-05-05,04:09:41.000,125,11038621,13125,0,1683259780,13113.009109889994,92.20466427000065,53567.89216728
2023-05-05,04:09:42.000,125,11038617,12845,0,1683259781,13112.955219409989,92.19056601000193,53567.80133472001
2023-05-05,04:09:43.000,125,11038615,13285,0,1683259782,13112.928274169994,92.18351688000257,53567.857231680005
2023-05-05,04:09:44.000,125,11038624,13085,0,1683259783,13112.867647379993,92.13417296999978,53567.8642188
2023-05-05,04:09:45.000,125,11038610,13165,0,1683259784,13112.827229519993,92.1623694900045,53567.82928320001
2023-05-05,04:09:46.000,125,11038676,13085,0,1683259785,13112.813756899988,92.15532035999786,53567.82229608
2023-05-05,04:09:47.000,125,11038624,13125,0,1683259786,13112.726184869993,92.17646775000321,53567.7943476
2023-05-05,04:09:48.000,125,11038602,13285,0,1683259787,13112.759866419998,92.15532035999786,53567.77338624
2023-05-05,04:09:49.000,125,11038621,13325,0,1683259788,13112.766602729993,92.1623694900045,53567.80133472001
2023-05-05,04:09:50.000,125,11038642,13085,0,1683259789,13112.746393799993,92.15532035999786,53567.857231680005
2023-05-05,04:09:51.000,125,11038630,13045,0,1683259790,13112.732921180002,92.14122209999914,53567.78037336001
2023-05-05,04:09:52.000,125,11038637,13125,0,1683259791,13112.631876530002,92.1623694900045,53567.7244764
2023-05-05,04:09:53.000,125,11038612,12965,0,1683259792,13112.618403909997,92.14122209999914,53567.74543776
2023-05-05,04:09:54.000,125,11038601,13085,0,1683259793,13112.645349149992,92.1482712299985,53567.76639912
2023-05-05,04:09:55.000,125,11038673,13285,0,1683259794,13112.591458670002,92.14122209999914,53567.7244764
2023-05-05,04:09:56.000,125,11038664,13085,0,1683259795,13112.577986049997,92.13417296999978,53567.640630960006
2023-05-05,04:09:57.000,125,11038638,13085,0,1683259796,13112.510622950002,92.12007471000106,53567.69652792
2023-05-05,04:09:58.000,125,11038618,13285,0,1683259797,13112.564513429992,92.09892732000299,53567.71748928
2023-05-05,04:09:59.000,125,11038619,13165,0,1683259798,13112.497150329997,92.12007471000106,53567.68255368001
2023-05-05,04:10:00.000,125,11038649,12885,0,1683259799,13112.423050919992,92.09892732000299,53567.64761808
2023-05-05,04:10:01.000,125,11038637,12925,0,1683259800,13112.382633059991,92.1130255800017,53567.66159232001
2023-05-05,04:10:02.000,125,11038654,12965,0,1683259801,13112.335478889996,92.07073079999827,53567.5497984
2023-05-05,04:10:03.000,125,11038637,13285,0,1683259802,13112.315269959996,92.09187819000363,53567.521849920005
2023-05-05,04:10:04.000,125,11038638,13005,0,1683259803,13112.348951510001,92.04253428000084,53567.56377264001
2023-05-05,04:10:05.000,125,11038655,13325,0,1683259804,13112.32874258,92.00728863000404,53567.57774688
2023-05-05,04:10:06.000,125,11038680,13245,0,1683259805,13112.348951510001,92.03548515000148,53567.59172112001
2023-05-05,04:10:07.000,125,11038641,13125,0,1683259806,13112.24117054999,92.0495834100002,53567.500888560004
2023-05-05,04:10:08.000,125,11038623,12965,0,1683259807,13112.22769793,92.00728863000404,53567.59870824
2023-05-05,04:10:09.000,125,11038669,13045,0,1683259808,13112.214225309996,92.02138689000276,53567.500888560004
2023-05-05,04:10:10.000,125,11038649,13045,0,1683259809,13112.22096161999,91.97909210999933,53567.46595296001
2023-05-05,04:10:11.000,125,11038639,13245,0,1683259810,13112.09970803999,92.00023950000468,53567.451978720004
2023-05-05,04:10:12.000,125,11038651,12845,0,1683259811,13112.153598519995,91.97909210999933,53567.451978720004
2023-05-05,04:10:13.000,125,11038656,12925,0,1683259812,13112.11991696999,91.98614123999869,53567.50787568
2023-05-05,04:10:14.000,125,11038663,13005,0,1683259813,13112.14686221,91.95089559000189,53567.46595296001
2023-05-05,04:10:15.000,125,11038608,13285,0,1683259814,13112.07949910999,91.94384646000253,53567.43800448
2023-05-05,04:10:16.000,125,11038649,13045,0,1683259815,13112.052553869995,91.92974820000381,53567.38210752
2023-05-05,04:10:17.000,125,11038601,13005,0,1683259816,13111.931300289994,91.93679733000317,53567.36114616
2023-05-05,04:10:18.000,125,11038653,13165,0,1683259817,13111.92456398,91.92974820000381,53567.3401848
2023-05-05,04:10:19.000,125,11038669,13325,0,1683259818,13111.91782766999,91.95089559000189,53567.39608176001
2023-05-05,04:10:20.000,125,11038635,13005,0,1683259819,13111.93803659999,91.92269907000446,53567.36114616
2023-05-05,04:10:21.000,125,11038625,13045,0,1683259820,13111.863937189999,91.95794472000125,53567.34717192001
2023-05-05,04:10:22.000,125,11038606,13205,0,1683259821,13111.87740980999,91.92974820000381,53567.333197680004
2023-05-05,04:10:23.000,125,11038625,12925,0,1683259822,13111.87740980999,91.92974820000381,53567.333197680004
2023-05-05,04:10:24.000,125,11038620,13245,0,1683259823,13111.83699194999,91.9015516799991,53567.29127496
2023-05-05,04:10:25.000,125,11038638,13565,0,1683259824,13111.810046709994,91.92269907000446,53567.31223632
2023-05-05,04:10:26.000,125,11038658,13165,0,1683259825,13111.803310399999,91.90860080999846,53567.26332648
2023-05-05,04:10:27.000,125,11038645,13245,0,1683259826,13111.729210989994,91.90860080999846,53567.20742952001
2023-05-05,04:10:28.000,125,11038655,13285,0,1683259827,13111.776365159989,91.90860080999846,53567.20742952001
2023-05-05,04:10:29.000,125,11038640,13245,0,1683259828,13111.796574089989,91.89450254999974,53567.25633936001
2023-05-05,04:10:30.000,125,11038612,13005,0,1683259829,13111.783101469999,91.89450254999974,53567.25633936001
2023-05-05,04:10:31.000,125,11038619,13045,0,1683259830,13111.722474679998,91.89450254999974,53567.235378000005
2023-05-05,04:10:32.000,125,11038667,13325,0,1683259831,13111.634902649988,91.93679733000317,53567.13057120001
2023-05-05,04:10:33.000,125,11038624,13045,0,1683259832,13111.628166339993,91.91564993999782,53567.12358408
2023-05-05,04:10:34.000,125,11038664,13245,0,1683259833,13111.695529439989,91.91564993999782,53567.13057120001
2023-05-05,04:10:35.000,125,11038630,13205,0,1683259834,13111.661847889998,91.89450254999974,53567.165506800004
2023-05-05,04:10:36.000,125,11038627,12885,0,1683259835,13111.641638959998,91.89450254999974,53567.15851968001
2023-05-05,04:10:37.000,125,11038594,13005,0,1683259836,13111.621430029998,91.88040429000102,53567.13057120001
2023-05-05,04:10:38.000,125,11038649,12925,0,1683259837,13111.661847889998,91.8663060300023,53567.165506800004
2023-05-05,04:10:39.000,125,11038587,12925,0,1683259838,13111.607957409993,91.9015516799991,53567.116596960004
2023-05-05,04:10:40.000,125,11038622,13245,0,1683259839,13111.628166339993,91.88040429000102,53567.04672576
2023-05-05,04:10:41.000,125,11038607,13205,0,1683259840,13111.581012169998,91.88040429000102,53567.0956356
2023-05-05,04:10:42.000,125,11038634,13125,0,1683259841,13111.560803239998,91.88745342000038,53566.96288032001
2023-05-05,04:10:43.000,125,11038607,13085,0,1683259842,13111.513649070002,91.8663060300023,53566.99781592
2023-05-05,04:10:44.000,125,11038633,12965,0,1683259843,13111.560803239998,91.88745342000038,53567.00480304
2023-05-05,04:10:45.000,125,11038630,13205,0,1683259844,13111.527121689993,91.87335516000167,53567.01179016001
2023-05-05,04:10:46.000,125,11038654,13205,0,1683259845,13111.547330619993,91.89450254999974,53566.948906080004
2023-05-05,04:10:47.000,125,11038650,13005,0,1683259846,13111.493440140002,91.91564993999782,53566.913970479996
2023-05-05,04:10:48.000,125,11038623,13245,0,1683259847,13111.513649070002,91.92269907000446,53566.969867440006
2023-05-05,04:10:49.000,125,11038627,12965,0,1683259848,13111.540594309998,91.92269907000446,53566.913970479996
2023-05-05,04:10:50.000,125,11038646,12845,0,1683259849,13111.527121689993,91.93679733000317,53566.886022
2023-05-05,04:10:51.000,125,11038610,13125,0,1683259850,13111.453022280002,91.93679733000317,53566.851086400005
2023-05-05,04:10:52.000,125,11038613,12805,0,1683259851,13111.486703829993,91.97204297999997,53566.85807352
2023-05-05,04:10:53.000,125,11038621,12925,0,1683259852,13111.533858000003,91.97204297999997,53566.93493184
2023-05-05,04:10:54.000,125,11038660,13285,0,1683259853,13111.486703829993,91.95794472000125,53566.948906080004
2023-05-05,04:10:55.000,125,11038614,13205,0,1683259854,13111.500176449998,91.98614123999869,53566.90698336
2023-05-05,04:10:56.000,125,11038627,13085,0,1683259855,13111.473231210002,92.00023950000468,53566.89300912001
2023-05-05,04:10:57.000,125,11038610,13445,0,1683259856,13111.432813350002,92.00023950000468,53566.781215200004
2023-05-05,04:10:58.000,125,11038665,12965,0,1683259857,13111.432813350002,92.02138689000276,53566.79518944001
2023-05-05,04:10:59.000,125,11038698,12925,0,1683259858,13111.486703829993,92.0495834100002,53566.85807352
2023-05-05,04:11:00.000,125,11038615,13125,0,1683259859,13111.486703829993,92.03548515000148,53566.87903488
2023-05-05,04:11:01.000,125,11038607,12965,0,1683259860,13111.459758589997,92.04253428000084,53566.899996240005
2023-05-05,04:11:02.000,125,11038624,13005,0,1683259861,13111.439549659997,92.07073079999827,53566.84409928001
2023-05-05,04:11:03.000,125,11038601,13245,0,1683259862,13111.426077039992,92.03548515000148,53566.89300912001
2023-05-05,04:11:04.000,125,11038613,13085,0,1683259863,13111.419340729997,92.0495834100002,53566.84409928001
2023-05-05,04:11:05.000,125,11038628,12965,0,1683259864,13111.372186560002,92.08482906000427,53566.87204776001
2023-05-05,04:11:06.000,125,11038666,13005,0,1683259865,13111.446285969992,92.08482906000427,53566.92794472
2023-05-05,04:11:07.000,125,11038635,13165,0,1683259866,13111.385659179992,92.07777993000491,53566.86506064
2023-05-05,04:11:08.000,125,11038656,13165,0,1683259867,13111.378922869997,92.08482906000427,53566.899996240005
2023-05-05,04:11:09.000,125,11038657,13165,0,1683259868,13111.399131799997,92.12007471000106,53566.86506064
2023-05-05,04:11:10.000,125,11038625,13205,0,1683259869,13111.412604420002,92.12712384000042,53566.93493184
2023-05-05,04:11:11.000,125,11038625,13005,0,1683259870,13111.412604420002,92.13417296999978,53566.94191896001
2023-05-05,04:11:12.000,125,11038673,12925,0,1683259871,13111.351977630002,92.1623694900045,53566.913970479996
2023-05-05,04:11:13.000,125,11038647,12965,0,1683259872,13111.338505009997,92.1482712299985,53566.84409928001
2023-05-05,04:11:14.000,125,11038633,13005,0,1683259873,13111.311559770002,92.17646775000321,53566.886022
2023-05-05,04:11:15.000,125,11038600,12965,0,1683259874,13111.345241319992,92.1482712299985,53566.851086400005
2023-05-05,04:11:16.000,125,11038627,13285,0,1683259875,13111.318296079997,92.17646775000321,53566.77422808001
2023-05-05,04:11:17.000,125,11038607,13205,0,1683259876,13111.318296079997,92.1623694900045,53566.75326672001
2023-05-05,04:11:18.000,125,11038645,13365,0,1683259877,13111.385659179992,92.15532035999786,53566.8161508
2023-05-05,04:11:19.000,125,11038636,12965,0,1683259878,13111.392395490002,92.18351688000257,53566.886022
2023-05-05,04:11:20.000,125,11038643,13245,0,1683259879,13111.365450249992,92.16941862000385,53566.87204776001
2023-05-05,04:11:21.000,125,11038633,13165,0,1683259880,13111.325032389992,92.16941862000385,53566.84409928001
2023-05-05,04:11:22.000,125,11038607,13165,0,1683259881,13111.358713939997,92.18351688000257,53566.802176560006
2023-05-05,04:11:23.000,125,11038613,12965,0,1683259882,13111.399131799997,92.21171340000001,53566.899996240005
2023-05-05,04:11:24.000,125,11038643,13085,0,1683259883,13111.378922869997,92.21171340000001,53566.89300912001
2023-05-05,04:11:25.000,125,11038632,13165,0,1683259884,13111.392395490002,92.23286078999809,53566.9558932
2023-05-05,04:11:26.000,125,11038672,12965,0,1683259885,13111.412604420002,92.23286078999809,53566.9558932
2023-05-05,04:11:27.000,125,11038649,12965,0,1683259886,13111.412604420002,92.24695905000408,53566.97685456
2023-05-05,04:11:28.000,125,11038676,12765,0,1683259887,13111.325032389992,92.28925383000023,53566.83711216
2023-05-05,04:11:29.000,125,11038625,13125,0,1683259888,13111.385659179992,92.2963029599996,53566.85807352
2023-05-05,04:11:30.000,125,11038645,13325,0,1683259889,13111.405868109992,92.28220470000088,53566.86506064
2023-05-05,04:11:31.000,125,11038609,12845,0,1683259890,13111.378922869997,92.28220470000088,53566.851086400005
2023-05-05,04:11:32.000,125,11038651,12925,0,1683259891,13111.392395490002,92.28925383000023,53566.83711216
2023-05-05,04:11:33.000,125,11038616,13085,0,1683259892,13111.351977630002,92.28220470000088,53566.80916368
2023-05-05,04:11:34.000,125,11038635,13165,0,1683259893,13111.331768700002,92.3244994800043,53566.78820232
2023-05-05,04:11:35.000,125,11038635,13085,0,1683259894,13111.405868109992,92.33154861000367,53566.90698336
2023-05-05,04:11:36.000,125,11038621,13285,0,1683259895,13111.345241319992,92.3244994800043,53566.87204776001
2023-05-05,04:11:37.000,125,11038608,13125,0,1683259896,13111.331768700002,92.33154861000367,53566.83711216
2023-05-05,04:11:38.000,125,11038659,13125,0,1683259897,13111.358713939997,92.3597451300011,53566.79518944001
2023-05-05,04:11:39.000,125,11038676,13045,0,1683259898,13111.325032389992,92.34564687000238,53566.82313792001
2023-05-05,04:11:40.000,125,11038648,13125,0,1683259899,13111.372186560002,92.36679426000046,53566.83012504
2023-05-05,04:11:41.000,125,11038613,13165,0,1683259900,13111.385659179992,92.33154861000367,53566.84409928001
2023-05-05,04:11:42.000,125,11038634,13245,0,1683259901,13111.345241319992,92.35269600000174,53566.781215200004
2023-05-05,04:11:43.000,125,11038638,13325,0,1683259902,13111.372186560002,92.3597451300011,53566.8161508
2023-05-05,04:11:44.000,125,11038632,13085,0,1683259903,13111.325032389992,92.35269600000174,53566.781215200004
2023-05-05,04:11:45.000,125,11038594,13285,0,1683259904,13111.345241319992,92.35269600000174,53566.83012504
2023-05-05,04:11:46.000,125,11038621,13365,0,1683259905,13111.298087149997,92.3949907799979,53566.75326672001
2023-05-05,04:11:47.000,125,11038605,13205,0,1683259906,13111.257669289997,92.36679426000046,53566.73929248
2023-05-05,04:11:48.000,125,11038602,13245,0,1683259907,13111.271141910001,92.41613817000325,53566.746279599996
2023-05-05,04:11:49.000,125,11038628,13125,0,1683259908,13111.318296079997,92.41613817000325,53566.802176560006
2023-05-05,04:11:50.000,125,11038620,12965,0,1683259909,13111.277878219997,92.42318730000261,53566.76724096
2023-05-05,04:11:51.000,125,11038642,13125,0,1683259910,13111.291350840002,92.40203991000453,53566.76025384
2023-05-05,04:11:52.000,125,11038637,12765,0,1683259911,13111.257669289997,92.43023643000197,53566.711344
2023-05-05,04:11:53.000,125,11038645,13285,0,1683259912,13111.230724050001,92.43023643000197,53566.75326672001
2023-05-05,04:11:54.000,125,11038644,12805,0,1683259913,13111.223987739992,92.45138382000005,53566.79518944001
2023-05-05,04:11:55.000,125,11038649,13245,0,1683259914,13111.244196669992,92.4584329499994,53566.76724096
2023-05-05,04:11:56.000,125,11038639,13285,0,1683259915,13111.217251429996,92.47253120999812,53566.711344
2023-05-05,04:11:57.000,125,11038636,13085,0,1683259916,13111.244196669992,92.45138382000005,53566.732305360005
2023-05-05,04:11:58.000,125,11038670,13005,0,1683259917,13111.298087149997,92.48662947000412,53566.8161508
2023-05-05,04:11:59.000,125,11038608,13285,0,1683259918,13111.264405599992,92.47253120999812,53566.851086400005
2023-05-05,04:12:00.000,125,11038644,13125,0,1683259919,13111.237460359996,92.4584329499994,53566.73929248
2023-05-05,04:12:01.000,125,11038633,13245,0,1683259920,13111.197042499996,92.4584329499994,53566.72531824001
2023-05-05,04:12:02.000,125,11038679,13245,0,1683259921,13111.176833569996,92.50072773000284,53566.711344
2023-05-05,04:12:03.000,125,11038613,12925,0,1683259922,13111.210515120001,92.48662947000412,53566.802176560006
2023-05-05,04:12:04.000,125,11038629,12925,0,1683259923,13111.250932980001,92.5077768600022,53566.86506064
2023-05-05,04:12:05.000,125,11038639,13085,0,1683259924,13111.257669289997,92.51482599000155,53566.86506064
2023-05-05,04:12:06.000,125,11038634,13085,0,1683259925,13111.230724050001,92.53597337999963,53566.84409928001
2023-05-05,04:12:07.000,125,11038626,13245,0,1683259926,13111.203778809991,92.52892425000027,53566.82313792001
2023-05-05,04:12:08.000,125,11038620,13045,0,1683259927,13111.230724050001,92.55007163999835,53566.83012504
2023-05-05,04:12:09.000,125,11038637,13205,0,1683259928,13111.237460359996,92.52892425000027,53566.84409928001
2023-05-05,04:12:10.000,125,11038623,13165,0,1683259929,13111.230724050001,92.53597337999963,53566.851086400005
2023-05-05,04:12:11.000,125,11038634,13125,0,1683259930,13111.210515120001,92.54302250999899,53566.78820232
2023-05-05,04:12:12.000,125,11038625,12765,0,1683259931,13111.223987739992,92.58531729000242,53566.83711216
2023-05-05,04:12:13.000,125,11038636,12925,0,1683259932,13111.264405599992,92.52187512000091,53566.85807352
2023-05-05,04:12:14.000,125,11038632,13365,0,1683259933,13111.277878219997,92.5077768600022,53566.87903488
2023-05-05,04:12:15.000,125,11038666,13125,0,1683259934,13111.277878219997,92.52187512000091,53566.87903488
2023-05-05,04:12:16.000,125,11038658,13125,0,1683259935,13111.183569879991,92.52187512000091,53566.85807352
2023-05-05,04:12:17.000,125,11038648,13205,0,1683259936,13111.170097260001,92.55007163999835,53566.77422808001
2023-05-05,04:12:18.000,125,11038611,13165,0,1683259937,13111.143152019991,92.55007163999835,53566.78820232
2023-05-05,04:12:19.000,125,11038634,13045,0,1683259938,13111.183569879991,92.5077768600022,53566.83711216
2023-05-05,04:12:20.000,125,11038630,13125,0,1683259939,13111.176833569996,92.5712190300037,53566.8161508
2023-05-05,04:12:21.000,125,11038658,13045,0,1683259940,13111.170097260001,92.51482599000155,53566.83012504
2023-05-05,04:12:22.000,125,11038611,13005,0,1683259941,13111.190306190001,92.56416990000434,53566.8161508
2023-05-05,04:12:23.000,125,11038679,13045,0,1683259942,13111.183569879991,92.53597337999963,53566.87204776001
2023-05-05,04:12:24.000,125,11038618,13085,0,1683259943,13111.190306190001,92.54302250999899,53566.802176560006
2023-05-05,04:12:25.000,125,11038639,13005,0,1683259944,13111.149888330001,92.55007163999835,53566.83012504
2023-05-05,04:12:26.000,125,11038581,13285,0,1683259945,13111.116206779996,92.56416990000434,53566.8161508
2023-05-05,04:12:27.000,125,11038629,13125,0,1683259946,13111.10947047,92.57826816000306,53566.75326672001
2023-05-05,04:12:28.000,125,11038614,13085,0,1683259947,13111.102734159991,92.57826816000306,53566.76724096
2023-05-05,04:12:29.000,125,11038649,13125,0,1683259948,13111.1296794,92.57826816000306,53566.83012504
2023-05-05,04:12:30.000,125,11038653,13085,0,1683259949,13111.10947047,92.57826816000306,53566.86506064
2023-05-05,04:12:31.000,125,11038645,13045,0,1683259950,13111.122943089991,92.57826816000306,53566.85807352
2023-05-05,04:12:32.000,125,11038664,13125,0,1683259951,13111.04210736999,92.6064646800005,53566.77422808001
2023-05-05,04:12:33.000,125,11038623,13245,0,1683259952,13111.08926154,92.58531729000242,53566.83012504
2023-05-05,04:12:34.000,125,11038648,13005,0,1683259953,13111.055579989996,92.59236642000178,53566.8161508
2023-05-05,04:12:35.000,125,11038609,13245,0,1683259954,13111.08926154,92.5712190300037,53566.84409928001
2023-05-05,04:12:36.000,125,11038647,12925,0,1683259955,13111.062316299991,92.6064646800005,53566.711344
2023-05-05,04:12:37.000,125,11038600,13125,0,1683259956,13111.102734159991,92.57826816000306,53566.76724096
2023-05-05,04:12:38.000,125,11038631,13005,0,1683259957,13111.1296794,92.62761206999858,53566.802176560006
2023-05-05,04:12:39.000,125,11038626,12925,0,1683259958,13111.136415709996,92.64171033000457,53566.82313792001
2023-05-05,04:12:40.000,125,11038640,13285,0,1683259959,13111.10947047,92.62761206999858,53566.75326672001
2023-05-05,04:12:41.000,125,11038642,13005,0,1683259960,13111.075788919996,92.62761206999858,53566.75326672001
2023-05-05,04:12:42.000,125,11038651,13005,0,1683259961,13111.04884368,92.65580859000329,53566.77422808001
2023-05-05,04:12:43.000,125,11038665,13205,0,1683259962,13111.095997849996,92.61351380999986,53566.732305360005
2023-05-05,04:12:44.000,125,11038605,12925,0,1683259963,13111.116206779996,92.63466119999794,53566.77422808001
2023-05-05,04:12:45.000,125,11038599,12965,0,1683259964,13111.122943089991,92.62761206999858,53566.78820232
2023-05-05,04:12:46.000,125,11038605,13205,0,1683259965,13111.102734159991,92.64875946000393,53566.78820232
2023-05-05,04:12:47.000,125,11038624,13125,0,1683259966,13111.095997849996,92.66990685000201,53566.76025384
2023-05-05,04:12:48.000,125,11038631,13285,0,1683259967,13111.116206779996,92.64171033000457,53566.82313792001
2023-05-05,04:12:49.000,125,11038631,13125,0,1683259968,13111.102734159991,92.66990685000201,53566.79518944001
2023-05-05,04:12:50.000,125,11038630,12925,0,1683259969,13111.08926154,92.69810336999944,53566.84409928001
2023-05-05,04:12:51.000,125,11038643,13205,0,1683259970,13111.075788919996,92.71220162999816,53566.76025384
2023-05-05,04:12:52.000,125,11038598,13005,0,1683259971,13111.136415709996,92.74039815000287,53566.78820232
2023-05-05,04:12:53.000,125,11038631,13085,0,1683259972,13111.156624639996,92.73334902000352,53566.80916368
2023-05-05,04:12:54.000,125,11038640,12845,0,1683259973,13111.143152019991,92.74744728000223,53566.76724096
2023-05-05,04:12:55.000,125,11038652,13285,0,1683259974,13111.210515120001,92.76859467000031,53566.84409928001
2023-05-05,04:12:56.000,125,11038602,13085,0,1683259975,13111.170097260001,92.76859467000031,53566.79518944001
2023-05-05,04:12:57.000,125,11038589,12765,0,1683259976,13111.143152019991,92.78974205999839,53566.746279599996
2023-05-05,04:12:58.000,125,11038612,12885,0,1683259977,13111.149888330001,92.78974205999839,53566.781215200004
2023-05-05,04:12:59.000,125,11038606,13245,0,1683259978,13111.203778809991,92.79679118999775,53566.89300912001
2023-05-05,04:13:00.000,125,11038642,13085,0,1683259979,13111.244196669992,92.84613510000054,53566.90698336
2023-05-05,04:13:01.000,125,11038603,13165,0,1683259980,13111.217251429996,92.81088945000374,53566.87903488
2023-05-05,04:13:02.000,125,11038642,13005,0,1683259981,13111.250932980001,92.83908597000118,53566.85807352
2023-05-05,04:13:03.000,125,11038641,13085,0,1683259982,13111.264405599992,92.83908597000118,53566.851086400005
2023-05-05,04:13:04.000,125,11038623,13085,0,1683259983,13111.250932980001,92.87433161999797,53566.84409928001
2023-05-05,04:13:05.000,125,11038646,13005,0,1683259984,13111.250932980001,92.86023335999926,53566.80916368
2023-05-05,04:13:06.000,125,11038608,12925,0,1683259985,13111.298087149997,92.88138075000461,53566.8161508
2023-05-05,04:13:07.000,125,11038619,12845,0,1683259986,13111.277878219997,92.9166264000014,53566.78820232
2023-05-05,04:13:08.000,125,11038666,13325,0,1683259987,13111.318296079997,92.90252814000269,53566.80916368
2023-05-05,04:13:09.000,125,11038642,12925,0,1683259988,13111.378922869997,92.90252814000269,53566.85807352
2023-05-05,04:13:10.000,125,11038629,13285,0,1683259989,13111.358713939997,92.93072466000012,53566.87204776001
2023-05-05,04:13:11.000,125,11038633,13205,0,1683259990,13111.378922869997,92.94482291999884,53566.87903488
2023-05-05,04:13:12.000,125,11038613,13205,0,1683259991,13111.318296079997,92.97301944000355,53566.84409928001
2023-05-05,04:13:13.000,125,11038687,13125,0,1683259992,13111.331768700002,92.9659703100042,53566.85807352
2023-05-05,04:13:14.000,125,11038578,13045,0,1683259993,13111.338505009997,92.98711770000227,53566.899996240005
2023-05-05,04:13:15.000,125,11038610,13125,0,1683259994,13111.399131799997,93.02236334999907,53566.899996240005
2023-05-05,04:13:16.000,125,11038641,13125,0,1683259995,13111.365450249992,93.03646160999779,53566.87204776001
2023-05-05,04:13:17.000,125,11038636,12925,0,1683259996,13111.385659179992,93.02941247999843,53566.899996240005
2023-05-05,04:13:18.000,125,11038627,12965,0,1683259997,13111.358713939997,93.07170726000186,53566.913970479996
2023-05-05,04:13:19.000,125,11038626,13125,0,1683259998,13111.399131799997,93.09285464999994,53566.94191896001
2023-05-05,04:13:20.000,125,11038641,13165,0,1683259999,13111.405868109992,93.11400203999801,53566.969867440006
2023-05-05,04:13:21.000,125,11038612,12925,0,1683260000,13111.466494899993,93.14219856000273,53566.87204776001
2023-05-05,04:13:22.000,125,11038612,13085,0,1683260001,13111.392395490002,93.17744420999952,53566.92095760001
2023-05-05,04:13:23.000,125,11038628,13125,0,1683260002,13111.412604420002,93.19154246999824,53566.92095760001
2023-05-05,04:13:24.000,125,11038639,13005,0,1683260003,13111.453022280002,93.22678812000231,53567.05371288
2023-05-05,04:13:25.000,125,11038606,13045,0,1683260004,13111.533858000003,93.22678812000231,53567.00480304
2023-05-05,04:13:26.000,125,11038660,13285,0,1683260005,13111.520385379998,93.27613202999783,53567.00480304
2023-05-05,04:13:27.000,125,11038676,13085,0,1683260006,13111.446285969992,93.24088638000103,53566.94191896001
2023-05-05,04:13:28.000,125,11038699,12885,0,1683260007,13111.479967519997,93.24793551000039,53566.98384168
2023-05-05,04:13:29.000,125,11038621,12885,0,1683260008,13111.486703829993,93.29727942000318,53566.99082880001
2023-05-05,04:13:30.000,125,11038635,13005,0,1683260009,13111.500176449998,93.33252506999997,53566.98384168
2023-05-05,04:13:31.000,125,11038645,12765,0,1683260010,13111.453022280002,93.36072159000469,53566.96288032001
2023-05-05,04:13:32.000,125,11038616,12965,0,1683260011,13111.486703829993,93.36072159000469,53566.948906080004
2023-05-05,04:13:33.000,125,11038582,13325,0,1683260012,13111.533858000003,93.35367245999805,53566.99781592
2023-05-05,04:13:34.000,125,11038636,13045,0,1683260013,13111.560803239998,93.38891811000212,53567.081661359996
2023-05-05,04:13:35.000,125,11038635,12925,0,1683260014,13111.547330619993,93.38186898000276,53567.00480304
2023-05-05,04:13:36.000,125,11038637,13325,0,1683260015,13111.506912759993,93.4100655000002,53567.018777280005
2023-05-05,04:13:37.000,125,11038603,12925,0,1683260016,13111.479967519997,93.40301637000084,53566.99781592
2023-05-05,04:13:38.000,125,11038616,12965,0,1683260017,13111.473231210002,93.4100655000002,53567.01179016001
2023-05-05,04:13:39.000,125,11038642,13125,0,1683260018,13111.560803239998,93.41711462999956,53567.10262272
2023-05-05,04:13:40.000,125,11038622,13005,0,1683260019,13111.567539549993,93.39596724000148,53567.116596960004
2023-05-05,04:13:41.000,125,11038629,13165,0,1683260020,13111.581012169998,93.43121288999828,53567.08864848001
2023-05-05,04:13:42.000,125,11038611,13125,0,1683260021,13111.574275859988,93.41711462999956,53567.10262272
2023-05-05,04:13:43.000,125,11038635,13205,0,1683260022,13111.634902649988,93.40301637000084,53567.14454544
2023-05-05,04:13:44.000,125,11038629,13285,0,1683260023,13111.614693719988,93.39596724000148,53567.10960984001
2023-05-05,04:13:45.000,125,11038609,13325,0,1683260024,13111.614693719988,93.41711462999956,53567.12358408
2023-05-05,04:13:46.000,125,11038620,13005,0,1683260025,13111.614693719988,93.4100655000002,53567.14454544
2023-05-05,04:13:47.000,125,11038591,12965,0,1683260026,13111.587748479993,93.41711462999956,53567.05371288
2023-05-05,04:13:48.000,125,11038637,13165,0,1683260027,13111.621430029998,93.4100655000002,53567.10262272
2023-05-05,04:13:49.000,125,11038657,13205,0,1683260028,13111.682056819998,93.4100655000002,53567.17249392
2023-05-05,04:13:50.000,125,11038632,12965,0,1683260029,13111.655111579988,93.45236028000363,53567.0956356
2023-05-05,04:13:51.000,125,11038617,12965,0,1683260030,13111.688793129993,93.43826202000491,53567.137558320006
2023-05-05,04:13:52.000,125,11038632,12965,0,1683260031,13111.641638959998,93.48055680000107,53567.067687120005
2023-05-05,04:13:53.000,125,11038622,13285,0,1683260032,13111.648375269993,93.48760593000043,53567.14454544
2023-05-05,04:13:54.000,125,11038601,12965,0,1683260033,13111.729210989994,93.5228515800045,53567.17948104001
2023-05-05,04:13:55.000,125,11038592,13165,0,1683260034,13111.682056819998,93.51580244999786,53567.15851968001
2023-05-05,04:13:56.000,125,11038669,12885,0,1683260035,13111.641638959998,93.55104810000194,53567.06070000001
2023-05-05,04:13:57.000,125,11038638,13125,0,1683260036,13111.729210989994,93.51580244999786,53567.15153256
2023-05-05,04:13:58.000,125,11038607,13285,0,1683260037,13111.776365159989,93.52990071000386,53567.19345528
2023-05-05,04:13:59.000,125,11038618,13405,0,1683260038,13111.769628849994,93.57924461999937,53567.165506800004
2023-05-05,04:14:00.000,125,11038638,13085,0,1683260039,13111.742683609998,93.58629374999873,53567.15851968001
2023-05-05,04:14:01.000,125,11038604,13045,0,1683260040,13111.688793129993,93.61449027000344,53567.116596960004
2023-05-05,04:14:02.000,125,11038617,12925,0,1683260041,13111.702265749998,93.62858853000216,53567.067687120005
2023-05-05,04:14:03.000,125,11038622,13365,0,1683260042,13111.742683609998,93.67088330999832,53567.15851968001
2023-05-05,04:14:04.000,125,11038605,13085,0,1683260043,13111.762892539999,93.6567850499996,53567.20742952001
2023-05-05,04:14:05.000,125,11038634,12765,0,1683260044,13111.796574089989,93.64973592000024,53567.19345528
2023-05-05,04:14:06.000,125,11038618,13125,0,1683260045,13111.810046709994,93.71317809000175,53567.22140376
2023-05-05,04:14:07.000,125,11038618,13125,0,1683260046,13111.783101469999,93.7202272200011,53567.14454544
2023-05-05,04:14:08.000,125,11038593,13005,0,1683260047,13111.823519329999,93.74842373999854,53567.20742952001
2023-05-05,04:14:09.000,125,11038629,12925,0,1683260048,13111.816783019989,93.76252200000454,53567.2004424
2023-05-05,04:14:10.000,125,11038628,13205,0,1683260049,13111.830255639994,93.76252200000454,53567.24236512
2023-05-05,04:14:11.000,125,11038606,13325,0,1683260050,13111.783101469999,93.78366939000261,53567.15851968001
2023-05-05,04:14:12.000,125,11038613,13045,0,1683260051,13111.830255639994,93.81891503999941,53567.19345528
2023-05-05,04:14:13.000,125,11038597,13125,0,1683260052,13111.884146119999,93.79776765000133,53567.27730072001
2023-05-05,04:14:14.000,125,11038609,12925,0,1683260053,13111.90435505,93.82596416999877,53567.25633936001
2023-05-05,04:14:15.000,125,11038632,13165,0,1683260054,13111.92456398,93.84006243000476,53567.25633936001
2023-05-05,04:14:16.000,125,11038611,13005,0,1683260055,13111.89761873999,93.83301329999813,53567.19345528
2023-05-05,04:14:17.000,125,11038598,13285,0,1683260056,13111.803310399999,93.88235721000092,53567.116596960004
2023-05-05,04:14:18.000,125,11038629,12925,0,1683260057,13111.796574089989,93.86120982000284,53567.116596960004
2023-05-05,04:14:19.000,125,11038622,13245,0,1683260058,13111.850464569994,93.84006243000476,53567.13057120001
2023-05-05,04:14:20.000,125,11038625,13005,0,1683260059,13111.911091359994,93.8682589500022,53567.20742952001
2023-05-05,04:14:21.000,125,11038620,13005,0,1683260060,13111.93803659999,93.85416069000348,53567.3401848
2023-05-05,04:14:22.000,125,11038654,13085,0,1683260061,13111.911091359994,93.88940634000028,53567.31223632
2023-05-05,04:14:23.000,125,11038649,12965,0,1683260062,13111.87740980999,93.88235721000092,53567.32621056001
2023-05-05,04:14:24.000,125,11038639,13085,0,1683260063,13111.870673499994,93.91760285999771,53567.333197680004
2023-05-05,04:14:25.000,125,11038592,13005,0,1683260064,13111.89761873999,93.92465199000435,53567.29127496
2023-05-05,04:14:26.000,125,11038623,13085,0,1683260065,13111.90435505,93.94579938000243,53567.24236512
2023-05-05,04:14:27.000,125,11038610,13045,0,1683260066,13111.87740980999,93.92465199000435,53567.25633936001
2023-05-05,04:14:28.000,125,11038597,13045,0,1683260067,13111.863937189999,93.93875025000307,53567.26332648
2023-05-05,04:14:29.000,125,11038609,13125,0,1683260068,13111.87740980999,93.94579938000243,53567.26332648
2023-05-05,04:14:30.000,125,11038640,12925,0,1683260069,13111.870673499994,93.93170112000371,53567.284287840004
2023-05-05,04:14:31.000,125,11038605,12925,0,1683260070,13111.870673499994,93.93875025000307,53567.235378000005
2023-05-05,04:14:32.000,125,11038665,12925,0,1683260071,13111.850464569994,93.95989764000115,53567.26332648
2023-05-05,04:14:33.000,125,11038667,12925,0,1683260072,13111.789837779994,93.99514328999794,53567.22140376
2023-05-05,04:14:34.000,125,11038652,12885,0,1683260073,13111.769628849994,94.0162906800033,53567.19345528
2023-05-05,04:14:35.000,125,11038620,13085,0,1683260074,13111.823519329999,94.00924155000394,53567.305249200006
2023-05-05,04:14:36.000,125,11038614,13245,0,1683260075,13111.789837779994,94.0162906800033,53567.27730072001
2023-05-05,04:14:37.000,125,11038616,12845,0,1683260076,13111.843728259999,93.98104502999922,53567.3401848
2023-05-05,04:14:38.000,125,11038605,13085,0,1683260077,13111.85720087999,94.00219242000458,53567.32621056001
2023-05-05,04:14:39.000,125,11038592,13125,0,1683260078,13111.810046709994,93.9669467700005,53567.29127496
2023-05-05,04:14:40.000,125,11038605,13205,0,1683260079,13111.796574089989,93.98104502999922,53567.29826208001
2023-05-05,04:14:41.000,125,11038593,13245,0,1683260080,13111.769628849994,93.9669467700005,53567.333197680004
2023-05-05,04:14:42.000,125,11038605,12925,0,1683260081,13111.762892539999,93.98104502999922,53567.29826208001
2023-05-05,04:14:43.000,125,11038613,13085,0,1683260082,13111.729210989994,93.9669467700005,53567.22839088001
2023-05-05,04:14:44.000,125,11038664,13165,0,1683260083,13111.830255639994,93.97399589999986,53567.305249200006
2023-05-05,04:14:45.000,125,11038634,13005,0,1683260084,13111.85720087999,93.94579938000243,53567.38210752
2023-05-05,04:14:46.000,125,11038623,13285,0,1683260085,13111.863937189999,93.99514328999794,53567.39608176001
2023-05-05,04:14:47.000,125,11038649,13245,0,1683260086,13111.830255639994,93.99514328999794,53567.34717192001
2023-05-05,04:14:48.000,125,11038608,13005,0,1683260087,13111.870673499994,93.98809415999858,53567.36114616
2023-05-05,04:14:49.000,125,11038672,13285,0,1683260088,13111.884146119999,94.00924155000394,53567.38210752
2023-05-05,04:14:50.000,125,11038584,13205,0,1683260089,13111.870673499994,94.00219242000458,53567.38909464
2023-05-05,04:14:51.000,125,11038592,13285,0,1683260090,13111.823519329999,93.98809415999858,53567.34717192001
2023-05-05,04:14:52.000,125,11038623,13045,0,1683260091,13111.823519329999,93.99514328999794,53567.32621056001
2023-05-05,04:14:53.000,125,11038621,13165,0,1683260092,13111.92456398,93.95284851000179,53567.38210752
2023-05-05,04:14:54.000,125,11038622,12925,0,1683260093,13111.92456398,93.9669467700005,53567.39608176001
2023-05-05,04:14:55.000,125,11038636,12925,0,1683260094,13111.93803659999,93.95284851000179,53567.43101736
2023-05-05,04:14:56.000,125,11038602,13165,0,1683260095,13111.951509219994,93.97399589999986,53567.36114616
2023-05-05,04:14:57.000,125,11038640,13045,0,1683260096,13111.85720087999,93.98104502999922,53567.333197680004
2023-05-05,04:14:58.000,125,11038585,12925,0,1683260097,13111.87740980999,93.98809415999858,53567.26332648
2023-05-05,04:14:59.000,125,11038593,13125,0,1683260098,13111.96498184,93.98104502999922,53567.36114616
2023-05-05,04:15:00.000,125,11038608,13125,0,1683260099,13111.97845445999,93.9669467700005,53567.37512040001
2023-05-05,04:15:01.000,125,11038642,13165,0,1683260100,13111.98519077,93.95284851000179,53567.36114616
2023-05-05,04:15:02.000,125,11038606,13125,0,1683260101,13111.96498184,93.94579938000243,53567.38909464
2023-05-05,04:15:03.000,125,11038605,13245,0,1683260102,13112.012136009995,93.93875025000307,53567.43101736
2023-05-05,04:15:04.000,125,11038673,13165,0,1683260103,13111.971718149995,93.9669467700005,53567.403068880005
2023-05-05,04:15:05.000,125,11038626,13005,0,1683260104,13112.0053997,93.98104502999922,53567.43800448
2023-05-05,04:15:06.000,125,11038619,13005,0,1683260105,13111.99866338999,93.98104502999922,53567.38210752
2023-05-05,04:15:07.000,125,11038588,12845,0,1683260106,13111.94477291,93.99514328999794,53567.403068880005
2023-05-05,04:15:08.000,125,11038605,13005,0,1683260107,13111.991927079995,94.02333981000265,53567.410056
2023-05-05,04:15:09.000,125,11038606,13005,0,1683260108,13112.04581756,93.95284851000179,53567.472940080006
2023-05-05,04:15:10.000,125,11038642,13165,0,1683260109,13112.03908124999,94.02333981000265,53567.53582416
2023-05-05,04:15:11.000,125,11038602,12925,0,1683260110,13112.03908124999,94.0162906800033,53567.45896584
2023-05-05,04:15:12.000,125,11038619,13125,0,1683260111,13111.92456398,94.03743807000137,53567.37512040001
2023-05-05,04:15:13.000,125,11038581,13205,0,1683260112,13111.991927079995,94.03743807000137,53567.43800448
2023-05-05,04:15:14.000,125,11038651,12925,0,1683260113,13112.0053997,94.04448720000073,53567.43800448
2023-05-05,04:15:15.000,125,11038597,13125,0,1683260114,13112.012136009995,94.07268371999817,53567.43101736
2023-05-05,04:15:16.000,125,11038634,13085,0,1683260115,13111.98519077,94.10088024000288,53567.42403024001
2023-05-05,04:15:17.000,125,11038591,13085,0,1683260116,13111.991927079995,94.08678198000416,53567.451978720004
2023-05-05,04:15:18.000,125,11038595,13125,0,1683260117,13112.012136009995,94.09383111000352,53567.45896584
2023-05-05,04:15:19.000,125,11038630,13125,0,1683260118,13112.0053997,94.1149785000016,53567.4799272
2023-05-05,04:15:20.000,125,11038635,13325,0,1683260119,13111.95824552999,94.13612588999968,53567.44499160001
2023-05-05,04:15:21.000,125,11038632,13005,0,1683260120,13111.951509219994,94.12907676000032,53567.38210752
2023-05-05,04:15:22.000,125,11038651,13045,0,1683260121,13111.931300289994,94.1502241499984,53567.31223632
2023-05-05,04:15:23.000,125,11038592,13245,0,1683260122,13111.96498184,94.16432241000439,53567.403068880005
2023-05-05,04:15:24.000,125,11038626,13125,0,1683260123,13111.991927079995,94.16432241000439,53567.354159040005
2023-05-05,04:15:25.000,125,11038628,13285,0,1683260124,13112.0053997,94.17137154000375,53567.34717192001
2023-05-05,04:15:26.000,125,11038637,12925,0,1683260125,13111.97845445999,94.19956806000118,53567.38210752
2023-05-05,04:15:27.000,125,11038571,13125,0,1683260126,13111.93803659999,94.20661719000054,53567.29826208001
2023-05-05,04:15:28.000,125,11038636,13085,0,1683260127,13111.931300289994,94.22776457999862,53567.26332648
2023-05-05,04:15:29.000,125,11038580,12845,0,1683260128,13111.92456398,94.23481370999798,53567.27730072001
2023-05-05,04:15:30.000,125,11038635,12765,0,1683260129,13111.95824552999,94.24186284000461,53567.333197680004
2023-05-05,04:15:31.000,125,11038592,13285,0,1683260130,13111.863937189999,94.24891197000397,53567.24935224
2023-05-05,04:15:32.000,125,11038636,13285,0,1683260131,13111.91782766999,94.25596110000333,53567.26332648
2023-05-05,04:15:33.000,125,11038607,13085,0,1683260132,13111.91782766999,94.26301023000269,53567.36114616
2023-05-05,04:15:34.000,125,11038595,13005,0,1683260133,13111.87740980999,94.27005936000205,53567.39608176001
2023-05-05,04:15:35.000,125,11038584,13085,0,1683260134,13111.87740980999,94.26301023000269,53567.305249200006
2023-05-05,04:15:36.000,125,11038606,13125,0,1683260135,13111.91782766999,94.26301023000269,53567.31223632
2023-05-05,04:15:37.000,125,11038579,13125,0,1683260136,13111.870673499994,94.27710849000141,53567.24935224
2023-05-05,04:15:38.000,125,11038585,13285,0,1683260137,13111.843728259999,94.27710849000141,53567.17948104001
2023-05-05,04:15:39.000,125,11038613,13085,0,1683260138,13111.85720087999,94.27710849000141,53567.22140376
2023-05-05,04:15:40.000,125,11038608,12965,0,1683260139,13111.89761873999,94.27005936000205,53567.29127496
2023-05-05,04:15:41.000,125,11038615,13245,0,1683260140,13111.863937189999,94.25596110000333,53567.29826208001
2023-05-05,04:15:42.000,125,11038606,13085,0,1683260141,13111.83699194999,94.29120675000013,53567.284287840004
2023-05-05,04:15:43.000,125,11038666,13005,0,1683260142,13111.823519329999,94.24891197000397,53567.31223632
2023-05-05,04:15:44.000,125,11038610,13285,0,1683260143,13111.810046709994,94.24891197000397,53567.284287840004
2023-05-05,04:15:45.000,125,11038617,12925,0,1683260144,13111.816783019989,94.29120675000013,53567.31223632
2023-05-05,04:15:46.000,125,11038578,13285,0,1683260145,13111.796574089989,94.27005936000205,53567.24236512
2023-05-05,04:15:47.000,125,11038657,13125,0,1683260146,13111.769628849994,94.27005936000205,53567.24935224
2023-05-05,04:15:48.000,125,11038603,13085,0,1683260147,13111.749419919994,94.29825587999949,53567.29826208001
2023-05-05,04:15:49.000,125,11038605,12965,0,1683260148,13111.803310399999,94.27005936000205,53567.410056
2023-05-05,04:15:50.000,125,11038600,13165,0,1683260149,13111.796574089989,94.26301023000269,53567.305249200006
2023-05-05,04:15:51.000,125,11038601,13245,0,1683260150,13111.762892539999,94.27710849000141,53567.3401848
2023-05-05,04:15:52.000,125,11038613,12925,0,1683260151,13111.762892539999,94.24186284000461,53567.305249200006
2023-05-05,04:15:53.000,125,11038620,13085,0,1683260152,13111.715738369989,94.27710849000141,53567.29127496
2023-05-05,04:15:54.000,125,11038594,13005,0,1683260153,13111.648375269993,94.23481370999798,53567.24236512
2023-05-05,04:15:55.000,125,11038632,12965,0,1683260154,13111.682056819998,94.22071544999926,53567.29127496
2023-05-05,04:15:56.000,125,11038601,13165,0,1683260155,13111.661847889998,94.27710849000141,53567.284287840004
2023-05-05,04:15:57.000,125,11038653,13165,0,1683260156,13111.634902649988,94.22071544999926,53567.25633936001
2023-05-05,04:15:58.000,125,11038601,13005,0,1683260157,13111.655111579988,94.22071544999926,53567.29127496
2023-05-05,04:15:59.000,125,11038635,13325,0,1683260158,13111.614693719988,94.19251893000182,53567.26332648
2023-05-05,04:16:00.000,125,11038592,12965,0,1683260159,13111.628166339993,94.19251893000182,53567.25633936001
2023-05-05,04:16:01.000,125,11038617,12965,0,1683260160,13111.567539549993,94.2136663199999,53567.235378000005
2023-05-05,04:16:02.000,125,11038590,13285,0,1683260161,13111.560803239998,94.1784206700031,53567.22140376
2023-05-05,04:16:03.000,125,11038622,13085,0,1683260162,13111.560803239998,94.17137154000375,53567.26332648
2023-05-05,04:16:04.000,125,11038605,13285,0,1683260163,13111.554066930003,94.15727327999775,53567.24236512
2023-05-05,04:16:05.000,125,11038619,13005,0,1683260164,13111.567539549993,94.15727327999775,53567.26332648
2023-05-05,04:16:06.000,125,11038633,12965,0,1683260165,13111.527121689993,94.12907676000032,53567.22839088001
2023-05-05,04:16:07.000,125,11038617,12925,0,1683260166,13111.453022280002,94.12907676000032,53567.186468160005
2023-05-05,04:16:08.000,125,11038591,13165,0,1683260167,13111.500176449998,94.08678198000416,53567.19345528
2023-05-05,04:16:09.000,125,11038604,13125,0,1683260168,13111.453022280002,94.06563458999881,53567.24236512
2023-05-05,04:16:10.000,125,11038630,13005,0,1683260169,13111.466494899993,94.04448720000073,53567.15153256
2023-05-05,04:16:11.000,125,11038634,12845,0,1683260170,13111.405868109992,94.03038894000201,53567.07467424
2023-05-05,04:16:12.000,125,11038608,13205,0,1683260171,13111.439549659997,94.03743807000137,53567.10262272
2023-05-05,04:16:13.000,125,11038625,13325,0,1683260172,13111.453022280002,94.00924155000394,53567.20742952001
2023-05-05,04:16:14.000,125,11038595,12885,0,1683260173,13111.432813350002,93.98809415999858,53567.15153256
2023-05-05,04:16:15.000,125,11038665,12885,0,1683260174,13111.459758589997,93.94579938000243,53567.12358408
2023-05-05,04:16:16.000,125,11038602,12965,0,1683260175,13111.378922869997,93.99514328999794,53567.081661359996
2023-05-05,04:16:17.000,125,11038625,13205,0,1683260176,13111.358713939997,93.98104502999922,53566.99781592
2023-05-05,04:16:18.000,125,11038600,13245,0,1683260177,13111.331768700002,93.92465199000435,53567.00480304
2023-05-05,04:16:19.000,125,11038625,13165,0,1683260178,13111.358713939997,93.9669467700005,53567.04672576
2023-05-05,04:16:20.000,125,11038610,13045,0,1683260179,13111.358713939997,93.95284851000179,53567.10262272
2023-05-05,04:16:21.000,125,11038636,13085,0,1683260180,13111.345241319992,93.95989764000115,53567.03973864001
2023-05-05,04:16:22.000,125,11038598,13125,0,1683260181,13111.318296079997,93.89645546999964,53567.01179016001
2023-05-05,04:16:23.000,125,11038610,13045,0,1683260182,13111.311559770002,93.89645546999964,53567.03275152
2023-05-05,04:16:24.000,125,11038627,12965,0,1683260183,13111.311559770002,93.91055372999836,53567.00480304
2023-05-05,04:16:25.000,125,11038651,13165,0,1683260184,13111.284614529992,93.91760285999771,53567.0257644
2023-05-05,04:16:26.000,125,11038638,12925,0,1683260185,13111.271141910001,93.91055372999836,53567.03275152
2023-05-05,04:16:27.000,125,11038618,12885,0,1683260186,13111.223987739992,93.92465199000435,53566.969867440006
2023-05-05,04:16:28.000,125,11038602,13125,0,1683260187,13111.237460359996,93.8682589500022,53567.0257644
2023-05-05,04:16:29.000,125,11038666,13125,0,1683260188,13111.291350840002,93.87530808000156,53567.08864848001
2023-05-05,04:16:30.000,125,11038561,13245,0,1683260189,13111.277878219997,93.8682589500022,53567.03973864001
2023-05-05,04:16:31.000,125,11038687,13005,0,1683260190,13111.217251429996,93.88235721000092,53567.06070000001
2023-05-05,04:16:32.000,125,11038640,12925,0,1683260191,13111.163360949991,93.84711156000412,53567.00480304
2023-05-05,04:16:33.000,125,11038632,12765,0,1683260192,13111.149888330001,93.903504599999,53566.948906080004
2023-05-05,04:16:34.000,125,11038629,13165,0,1683260193,13111.156624639996,93.87530808000156,53566.969867440006
2023-05-05,04:16:35.000,125,11038607,13205,0,1683260194,13111.143152019991,93.84711156000412,53566.99781592
2023-05-05,04:16:36.000,125,11038616,13125,0,1683260195,13111.102734159991,93.89645546999964,53566.9558932
2023-05-05,04:16:37.000,125,11038630,13085,0,1683260196,13111.06905261,93.87530808000156,53566.99781592
2023-05-05,04:16:38.000,125,11038628,13045,0,1683260197,13111.1296794,93.8682589500022,53567.0257644
2023-05-05,04:16:39.000,125,11038631,12885,0,1683260198,13111.10947047,93.84711156000412,53567.01179016001
2023-05-05,04:16:40.000,125,11038652,12925,0,1683260199,13111.095997849996,93.82596416999877,53566.9558932
2023-05-05,04:16:41.000,125,11038657,13165,0,1683260200,13111.062316299991,93.83301329999813,53566.913970479996
2023-05-05,04:16:42.000,125,11038620,13245,0,1683260201,13111.06905261,93.82596416999877,53566.90698336
2023-05-05,04:16:43.000,125,11038632,13245,0,1683260202,13111.08926154,93.81891503999941,53566.913970479996
2023-05-05,04:16:44.000,125,11038609,13125,0,1683260203,13111.075788919996,93.81891503999941,53566.93493184
2023-05-05,04:16:45.000,125,11038625,13365,0,1683260204,13111.04884368,93.78366939000261,53566.97685456
2023-05-05,04:16:46.000,125,11038652,13165,0,1683260205,13111.082525229991,93.79776765000133,53566.948906080004
2023-05-05,04:16:47.000,125,11038557,13205,0,1683260206,13110.98821689,93.80481678000069,53566.913970479996
2023-05-05,04:16:48.000,125,11038606,12965,0,1683260207,13110.974744269995,93.79776765000133,53566.79518944001
2023-05-05,04:16:49.000,125,11038607,13005,0,1683260208,13111.015162129996,93.74137460999918,53566.79518944001
2023-05-05,04:16:50.000,125,11038626,13165,0,1683260209,13111.075788919996,93.7202272200011,53566.84409928001
2023-05-05,04:16:51.000,125,11038650,13005,0,1683260210,13111.015162129996,93.76252200000454,53566.886022
2023-05-05,04:16:52.000,125,11038590,13205,0,1683260211,13111.04884368,93.74842373999854,53566.84409928001
2023-05-05,04:16:53.000,125,11038646,13285,0,1683260212,13111.035371059996,93.74137460999918,53566.89300912001
2023-05-05,04:16:54.000,125,11038583,13005,0,1683260213,13111.082525229991,93.7202272200011,53566.90698336
2023-05-05,04:16:55.000,125,11038615,13165,0,1683260214,13111.136415709996,93.68498157000431,53566.899996240005
2023-05-05,04:16:56.000,125,11038617,13005,0,1683260215,13111.116206779996,93.69203070000367,53566.86506064
2023-05-05,04:16:57.000,125,11038605,13245,0,1683260216,13111.062316299991,93.68498157000431,53566.82313792001
2023-05-05,04:16:58.000,125,11038602,13125,0,1683260217,13111.08926154,93.64973592000024,53566.83711216
2023-05-05,04:16:59.000,125,11038608,13085,0,1683260218,13111.082525229991,93.66383417999896,53566.886022
2023-05-05,04:17:00.000,125,11038639,12845,0,1683260219,13111.10947047,93.6567850499996,53566.92794472
2023-05-05,04:17:01.000,125,11038626,13365,0,1683260220,13111.116206779996,93.69203070000367,53566.86506064
2023-05-05,04:17:02.000,125,11038597,13005,0,1683260221,13111.122943089991,93.63563766000152,53566.886022
2023-05-05,04:17:03.000,125,11038579,12885,0,1683260222,13111.143152019991,93.67088330999832,53566.886022
2023-05-05,04:17:04.000,125,11038589,13125,0,1683260223,13111.116206779996,93.66383417999896,53566.92095760001
2023-05-05,04:17:05.000,125,11038622,13285,0,1683260224,13111.116206779996,93.66383417999896,53566.948906080004
2023-05-05,04:17:06.000,125,11038604,12965,0,1683260225,13111.10947047,93.62858853000216,53566.98384168
2023-05-05,04:17:07.000,125,11038629,13285,0,1683260226,13111.08926154,93.64973592000024,53566.92095760001
2023-05-05,04:17:08.000,125,11038631,12885,0,1683260227,13111.116206779996,93.62858853000216,53566.89300912001
2023-05-05,04:17:09.000,125,11038582,13125,0,1683260228,13111.197042499996,93.63563766000152,53566.99781592
2023-05-05,04:17:10.000,125,11038641,13285,0,1683260229,13111.217251429996,93.60744114000408,53566.93493184
2023-05-05,04:17:11.000,125,11038599,12965,0,1683260230,13111.163360949991,93.61449027000344,53566.99082880001
2023-05-05,04:17:12.000,125,11038633,13125,0,1683260231,13111.183569879991,93.6215394000028,53566.90698336
2023-05-05,04:17:13.000,125,11038595,13165,0,1683260232,13111.149888330001,93.64268679000088,53566.899996240005
2023-05-05,04:17:14.000,125,11038573,13165,0,1683260233,13111.197042499996,93.64973592000024,53566.9558932
2023-05-05,04:17:15.000,125,11038609,13005,0,1683260234,13111.190306190001,93.67793243999768,53566.96288032001
2023-05-05,04:17:16.000,125,11038650,13325,0,1683260235,13111.217251429996,93.64973592000024,53566.899996240005
2023-05-05,04:17:17.000,125,11038588,13125,0,1683260236,13111.170097260001,93.63563766000152,53566.948906080004
2023-05-05,04:17:18.000,125,11038604,13165,0,1683260237,13111.244196669992,93.64268679000088,53566.97685456
2023-05-05,04:17:19.000,125,11038623,13085,0,1683260238,13111.217251429996,93.67088330999832,53566.97685456
2023-05-05,04:17:20.000,125,11038623,13245,0,1683260239,13111.257669289997,93.62858853000216,53566.9558932
2023-05-05,04:17:21.000,125,11038632,12965,0,1683260240,13111.190306190001,93.67088330999832,53566.913970479996
2023-05-05,04:17:22.000,125,11038619,13125,0,1683260241,13111.257669289997,93.67793243999768,53566.94191896001
2023-05-05,04:17:23.000,125,11038662,13245,0,1683260242,13111.264405599992,93.6567850499996,53567.018777280005
2023-05-05,04:17:24.000,125,11038625,13045,0,1683260243,13111.298087149997,93.67793243999768,53567.05371288
2023-05-05,04:17:25.000,125,11038612,13125,0,1683260244,13111.318296079997,93.64973592000024,53567.05371288
2023-05-05,04:17:26.000,125,11038634,13165,0,1683260245,13111.345241319992,93.6567850499996,53567.00480304
2023-05-05,04:17:27.000,125,11038600,13085,0,1683260246,13111.257669289997,93.68498157000431,53566.948906080004
2023-05-05,04:17:28.000,125,11038585,13125,0,1683260247,13111.277878219997,93.67793243999768,53566.969867440006
2023-05-05,04:17:29.000,125,11038623,13285,0,1683260248,13111.277878219997,93.67088330999832,53566.99082880001
2023-05-05,04:17:30.000,125,11038615,13285,0,1683260249,13111.304823459992,93.67088330999832,53566.9558932
2023-05-05,04:17:31.000,125,11038599,13045,0,1683260250,13111.223987739992,93.69203070000367,53566.90698336
2023-05-05,04:17:32.000,125,11038591,13085,0,1683260251,13111.244196669992,93.67088330999832,53566.86506064
2023-05-05,04:17:33.000,125,11038615,12925,0,1683260252,13111.304823459992,93.67793243999768,53566.96288032001
2023-05-05,04:17:34.000,125,11038632,12965,0,1683260253,13111.304823459992,93.62858853000216,53566.97685456
2023-05-05,04:17:35.000,125,11038604,13085,0,1683260254,13111.298087149997,93.64268679000088,53566.948906080004
2023-05-05,04:17:36.000,125,11038609,13165,0,1683260255,13111.291350840002,93.63563766000152,53566.89300912001
2023-05-05,04:17:37.000,125,11038627,13205,0,1683260256,13111.264405599992,93.64268679000088,53566.90698336
2023-05-05,04:17:38.000,125,11038606,13085,0,1683260257,13111.284614529992,93.67793243999768,53566.87204776001
2023-05-05,04:17:39.000,125,11038597,12965,0,1683260258,13111.284614529992,93.6567850499996,53566.93493184
2023-05-05,04:17:40.000,125,11038616,13045,0,1683260259,13111.331768700002,93.6215394000028,53566.96288032001
2023-05-05,04:17:41.000,125,11038610,13365,0,1683260260,13111.325032389992,93.6215394000028,53566.98384168
2023-05-05,04:17:42.000,125,11038603,13085,0,1683260261,13111.298087149997,93.62858853000216,53566.92794472
2023-05-05,04:17:43.000,125,11038596,12925,0,1683260262,13111.311559770002,93.61449027000344,53566.948906080004
2023-05-05,04:17:44.000,125,11038617,13085,0,1683260263,13111.345241319992,93.62858853000216,53566.92095760001
2023-05-05,04:17:45.000,125,11038599,12765,0,1683260264,13111.345241319992,93.59334287999809,53566.92794472
2023-05-05,04:17:46.000,125,11038620,13045,0,1683260265,13111.331768700002,93.60744114000408,53566.94191896001
2023-05-05,04:17:47.000,125,11038655,13045,0,1683260266,13111.230724050001,93.64268679000088,53566.87204776001
2023-05-05,04:17:48.000,125,11038583,13285,0,1683260267,13111.325032389992,93.60744114000408,53566.899996240005
2023-05-05,04:17:49.000,125,11038565,13125,0,1683260268,13111.351977630002,93.62858853000216,53567.01179016001
2023-05-05,04:17:50.000,125,11038632,13365,0,1683260269,13111.338505009997,93.61449027000344,53566.98384168
2023-05-05,04:17:51.000,125,11038621,13245,0,1683260270,13111.284614529992,93.64973592000024,53566.851086400005
2023-05-05,04:17:52.000,125,11038591,12925,0,1683260271,13111.250932980001,93.63563766000152,53566.75326672001
2023-05-05,04:17:53.000,125,11038634,13165,0,1683260272,13111.257669289997,93.68498157000431,53566.82313792001
2023-05-05,04:17:54.000,125,11038601,13205,0,1683260273,13111.325032389992,93.67793243999768,53566.89300912001
2023-05-05,04:17:55.000,125,11038566,13005,0,1683260274,13111.298087149997,93.66383417999896,53566.86506064
2023-05-05,04:17:56.000,125,11038585,13085,0,1683260275,13111.291350840002,93.69203070000367,53566.8161508
2023-05-05,04:17:57.000,125,11038594,13325,0,1683260276,13111.351977630002,93.66383417999896,53566.94191896001
2023-05-05,04:17:58.000,125,11038597,13165,0,1683260277,13111.351977630002,93.66383417999896,53566.899996240005
2023-05-05,04:17:59.000,125,11038634,12965,0,1683260278,13111.304823459992,93.68498157000431,53566.83012504
2023-05-05,04:18:00.000,125,11038658,13045,0,1683260279,13111.378922869997,93.69907983000303,53566.87903488
2023-05-05,04:18:01.000,125,11038574,13205,0,1683260280,13111.378922869997,93.70612896000239,53566.899996240005
2023-05-05,04:18:02.000,125,11038588,13045,0,1683260281,13111.399131799997,93.70612896000239,53566.87903488
2023-05-05,04:18:03.000,125,11038643,12925,0,1683260282,13111.405868109992,93.7202272200011,53566.94191896001
2023-05-05,04:18:04.000,125,11038599,13285,0,1683260283,13111.432813350002,93.72727635000047,53566.969867440006
2023-05-05,04:18:05.000,125,11038617,13285,0,1683260284,13111.466494899993,93.74842373999854,53567.00480304
2023-05-05,04:18:06.000,125,11038648,13125,0,1683260285,13111.459758589997,93.7554728699979,53566.98384168
2023-05-05,04:18:07.000,125,11038605,13005,0,1683260286,13111.426077039992,93.78366939000261,53566.886022
2023-05-05,04:18:08.000,125,11038603,13285,0,1683260287,13111.446285969992,93.77662026000326,53566.89300912001
2023-05-05,04:18:09.000,125,11038610,13405,0,1683260288,13111.446285969992,93.7695711300039,53566.86506064
2023-05-05,04:18:10.000,125,11038635,13005,0,1683260289,13111.473231210002,93.81186591000005,53566.899996240005
2023-05-05,04:18:11.000,125,11038604,12765,0,1683260290,13111.453022280002,93.82596416999877,53566.94191896001
2023-05-05,04:18:12.000,125,11038610,13285,0,1683260291,13111.432813350002,93.81891503999941,53566.781215200004
2023-05-05,04:18:13.000,125,11038580,13085,0,1683260292,13111.486703829993,93.80481678000069,53566.948906080004
2023-05-05,04:18:14.000,125,11038654,13325,0,1683260293,13111.459758589997,93.83301329999813,53566.913970479996
2023-05-05,04:18:15.000,125,11038651,13125,0,1683260294,13111.493440140002,93.84006243000476,53566.97685456
2023-05-05,04:18:16.000,125,11038614,13045,0,1683260295,13111.466494899993,93.86120982000284,53566.969867440006
2023-05-05,04:18:17.000,125,11038608,13485,0,1683260296,13111.439549659997,93.85416069000348,53566.94191896001
2023-05-05,04:18:18.000,125,11038619,13045,0,1683260297,13111.453022280002,93.85416069000348,53566.86506064
2023-05-05,04:18:19.000,125,11038602,13445,0,1683260298,13111.473231210002,93.88940634000028,53566.948906080004
2023-05-05,04:18:20.000,125,11038663,13005,0,1683260299,13111.533858000003,93.87530808000156,53567.0257644
2023-05-05,04:18:21.000,125,11038619,13125,0,1683260300,13111.547330619993,93.87530808000156,53567.07467424
2023-05-05,04:18:22.000,125,11038586,12845,0,1683260301,13111.567539549993,93.84711156000412,53567.10262272
2023-05-05,04:18:23.000,125,11038657,13125,0,1683260302,13111.587748479993,93.84711156000412,53567.10960984001
2023-05-05,04:18:24.000,125,11038604,13165,0,1683260303,13111.533858000003,93.84006243000476,53567.08864848001
2023-05-05,04:18:25.000,125,11038644,12845,0,1683260304,13111.547330619993,93.84006243000476,53567.081661359996
2023-05-05,04:18:26.000,125,11038618,13165,0,1683260305,13111.527121689993,93.84006243000476,53567.018777280005
2023-05-05,04:18:27.000,125,11038611,13005,0,1683260306,13111.405868109992,93.8682589500022,53566.899996240005
2023-05-05,04:18:28.000,125,11038637,12965,0,1683260307,13111.405868109992,93.88235721000092,53566.89300912001
2023-05-05,04:18:29.000,125,11038661,13125,0,1683260308,13111.560803239998,93.87530808000156,53567.04672576
2023-05-05,04:18:30.000,125,11038585,12925,0,1683260309,13111.560803239998,93.85416069000348,53567.067687120005
2023-05-05,04:18:31.000,125,11038648,13085,0,1683260310,13111.527121689993,93.81186591000005,53567.03275152
2023-05-05,04:18:32.000,125,11038604,13045,0,1683260311,13111.479967519997,93.84006243000476,53566.98384168
2023-05-05,04:18:33.000,125,11038635,13285,0,1683260312,13111.500176449998,93.83301329999813,53567.03973864001
2023-05-05,04:18:34.000,125,11038622,13165,0,1683260313,13111.533858000003,93.84006243000476,53567.0956356
2023-05-05,04:18:35.000,125,11038629,13005,0,1683260314,13111.527121689993,93.83301329999813,53567.10262272
2023-05-05,04:18:36.000,125,11038659,12965,0,1683260315,13111.520385379998,93.85416069000348,53567.07467424
2023-05-05,04:18:37.000,125,11038621,13285,0,1683260316,13111.533858000003,93.82596416999877,53567.07467424
2023-05-05,04:18:38.000,125,11038600,13245,0,1683260317,13111.533858000003,93.79776765000133,53567.116596960004
2023-05-05,04:18:39.000,125,11038645,12925,0,1683260318,13111.486703829993,93.81891503999941,53567.06070000001
2023-05-05,04:18:40.000,125,11038614,13205,0,1683260319,13111.486703829993,93.83301329999813,53567.12358408
2023-05-05,04:18:41.000,125,11038591,13285,0,1683260320,13111.466494899993,93.81891503999941,53567.07467424
2023-05-05,04:18:42.000,125,11038589,12925,0,1683260321,13111.426077039992,93.83301329999813,53567.03275152
2023-05-05,04:18:43.000,125,11038598,12885,0,1683260322,13111.459758589997,93.82596416999877,53567.08864848001
2023-05-05,04:18:44.000,125,11038593,13205,0,1683260323,13111.479967519997,93.84006243000476,53567.10262272
2023-05-05,04:18:45.000,125,11038639,13045,0,1683260324,13111.500176449998,93.84006243000476,53567.15153256
2023-05-05,04:18:46.000,125,11038591,13125,0,1683260325,13111.473231210002,93.84006243000476,53567.165506800004
2023-05-05,04:18:47.000,125,11038638,13205,0,1683260326,13111.432813350002,93.84711156000412,53567.10960984001
2023-05-05,04:18:48.000,125,11038631,12965,0,1683260327,13111.459758589997,93.85416069000348,53567.15851968001
2023-05-05,04:18:49.000,125,11038647,12965,0,1683260328,13111.479967519997,93.87530808000156,53567.15851968001
2023-05-05,04:18:50.000,125,11038631,13205,0,1683260329,13111.466494899993,93.86120982000284,53567.15153256
2023-05-05,04:18:51.000,125,11038599,13085,0,1683260330,13111.378922869997,93.84711156000412,53567.15153256
2023-05-05,04:18:52.000,125,11038616,13245,0,1683260331,13111.426077039992,93.86120982000284,53567.12358408
2023-05-05,04:18:53.000,125,11038611,13085,0,1683260332,13111.466494899993,93.84711156000412,53567.20742952001
2023-05-05,04:18:54.000,125,11038621,13205,0,1683260333,13111.506912759993,93.85416069000348,53567.15851968001
2023-05-05,04:18:55.000,125,11038649,12885,0,1683260334,13111.459758589997,93.88235721000092,53567.17249392
2023-05-05,04:18:56.000,125,11038637,13205,0,1683260335,13111.466494899993,93.91055372999836,53567.12358408
2023-05-05,04:18:57.000,125,11038610,13325,0,1683260336,13111.412604420002,93.88940634000028,53567.04672576
2023-05-05,04:18:58.000,125,11038619,12925,0,1683260337,13111.419340729997,93.88235721000092,53567.08864848001
2023-05-05,04:18:59.000,125,11038604,13045,0,1683260338,13111.459758589997,93.93170112000371,53567.15851968001
2023-05-05,04:19:00.000,125,11038585,12965,0,1683260339,13111.506912759993,93.93875025000307,53567.15851968001
2023-05-05,04:19:01.000,125,11038634,13445,0,1683260340,13111.513649070002,93.93170112000371,53567.21441664
2023-05-05,04:19:02.000,125,11038640,13165,0,1683260341,13111.506912759993,93.9669467700005,53567.14454544
2023-05-05,04:19:03.000,125,11038585,12845,0,1683260342,13111.527121689993,93.95989764000115,53567.17948104001
2023-05-05,04:19:04.000,125,11038599,13045,0,1683260343,13111.527121689993,93.95284851000179,53567.15851968001
2023-05-05,04:19:05.000,125,11038617,12925,0,1683260344,13111.506912759993,93.98809415999858,53567.165506800004
2023-05-05,04:19:06.000,125,11038595,13245,0,1683260345,13111.479967519997,94.00924155000394,53567.10960984001
2023-05-05,04:19:07.000,125,11038632,13125,0,1683260346,13111.479967519997,94.0162906800033,53567.10262272
2023-05-05,04:19:08.000,125,11038665,13045,0,1683260347,13111.446285969992,94.0162906800033,53567.06070000001
2023-05-05,04:19:09.000,125,11038660,13125,0,1683260348,13111.453022280002,94.0162906800033,53567.10960984001
2023-05-05,04:19:10.000,125,11038640,13165,0,1683260349,13111.527121689993,94.03743807000137,53567.17249392
2023-05-05,04:19:11.000,125,11038637,13245,0,1683260350,13111.479967519997,94.03743807000137,53567.14454544
2023-05-05,04:19:12.000,125,11038602,13005,0,1683260351,13111.506912759993,94.05153633000009,53567.13057120001
2023-05-05,04:19:13.000,125,11038609,13085,0,1683260352,13111.439549659997,94.05153633000009,53567.081661359996
2023-05-05,04:19:14.000,125,11038678,12765,0,1683260353,13111.466494899993,94.10792937000224,53567.10960984001
2023-05-05,04:19:15.000,125,11038617,13045,0,1683260354,13111.473231210002,94.08678198000416,53567.19345528
2023-05-05,04:19:16.000,125,11038668,13005,0,1683260355,13111.479967519997,94.14317501999903,53567.17948104001
2023-05-05,04:19:17.000,125,11038593,12845,0,1683260356,13111.493440140002,94.13612588999968,53567.20742952001
2023-05-05,04:19:18.000,125,11038644,13005,0,1683260357,13111.520385379998,94.1149785000016,53567.21441664
2023-05-05,04:19:19.000,125,11038609,12925,0,1683260358,13111.527121689993,94.15727327999775,53567.21441664
2023-05-05,04:19:20.000,125,11038621,12925,0,1683260359,13111.513649070002,94.1502241499984,53567.17249392
2023-05-05,04:19:21.000,125,11038584,13045,0,1683260360,13111.520385379998,94.16432241000439,53567.20742952001
2023-05-05,04:19:22.000,125,11038606,13285,0,1683260361,13111.439549659997,94.17137154000375,53567.15153256
2023-05-05,04:19:23.000,125,11038581,12965,0,1683260362,13111.486703829993,94.2136663199999,53567.15153256
2023-05-05,04:19:24.000,125,11038651,13285,0,1683260363,13111.567539549993,94.19956806000118,53567.25633936001
2023-05-05,04:19:25.000,125,11038613,13045,0,1683260364,13111.527121689993,94.20661719000054,53567.2703136
2023-05-05,04:19:26.000,125,11038619,12765,0,1683260365,13111.560803239998,94.22776457999862,53567.24935224
2023-05-05,04:19:27.000,125,11038597,13445,0,1683260366,13111.513649070002,94.24186284000461,53567.2703136
2023-05-05,04:19:28.000,125,11038630,13085,0,1683260367,13111.540594309998,94.22071544999926,53567.2004424
2023-05-05,04:19:29.000,125,11038609,12925,0,1683260368,13111.486703829993,94.29120675000013,53567.19345528
2023-05-05,04:19:30.000,125,11038582,13165,0,1683260369,13111.574275859988,94.30530500999885,53567.235378000005
2023-05-05,04:19:31.000,125,11038675,12965,0,1683260370,13111.513649070002,94.3123541399982,53567.24935224
2023-05-05,04:19:32.000,125,11038616,12925,0,1683260371,13111.560803239998,94.33350153000356,53567.22140376
2023-05-05,04:19:33.000,125,11038608,13205,0,1683260372,13111.621430029998,94.3264524000042,53567.305249200006
2023-05-05,04:19:34.000,125,11038626,12885,0,1683260373,13111.628166339993,94.34055066000292,53567.3401848
2023-05-05,04:19:35.000,125,11038614,13045,0,1683260374,13111.594484789988,94.34055066000292,53567.3401848
2023-05-05,04:19:36.000,125,11038603,13285,0,1683260375,13111.601221099998,94.36874718000036,53567.284287840004
2023-05-05,04:19:37.000,125,11038639,13005,0,1683260376,13111.547330619993,94.39694369999779,53567.2703136
2023-05-05,04:19:38.000,125,11038606,13365,0,1683260377,13111.574275859988,94.41104196000379,53567.24935224
2023-05-05,04:19:39.000,125,11038627,13045,0,1683260378,13111.607957409993,94.38284543999907,53567.34717192001
2023-05-05,04:19:40.000,125,11038614,13205,0,1683260379,13111.682056819998,94.4251402200025,53567.38210752
2023-05-05,04:19:41.000,125,11038635,12925,0,1683260380,13111.641638959998,94.40399283000443,53567.354159040005
2023-05-05,04:19:42.000,125,11038619,13165,0,1683260381,13111.634902649988,94.44628761000058,53567.3401848
2023-05-05,04:19:43.000,125,11038618,13085,0,1683260382,13111.634902649988,94.44628761000058,53567.39608176001
2023-05-05,04:19:44.000,125,11038576,13245,0,1683260383,13111.641638959998,94.46743499999866,53567.403068880005
2023-05-05,04:19:45.000,125,11038655,13005,0,1683260384,13111.655111579988,94.43218935000186,53567.39608176001
2023-05-05,04:19:46.000,125,11038602,12965,0,1683260385,13111.668584199993,94.45333673999994,53567.36813328
2023-05-05,04:19:47.000,125,11038654,13205,0,1683260386,13111.607957409993,94.48153326000465,53567.36813328
2023-05-05,04:19:48.000,125,11038586,13005,0,1683260387,13111.634902649988,94.4603858699993,53567.39608176001
2023-05-05,04:19:49.000,125,11038609,12885,0,1683260388,13111.695529439989,94.46743499999866,53567.39608176001
2023-05-05,04:19:50.000,125,11038609,12965,0,1683260389,13111.709002059994,94.45333673999994,53567.45896584
2023-05-05,04:19:51.000,125,11038642,13005,0,1683260390,13111.715738369989,94.48858239000401,53567.4799272
2023-05-05,04:19:52.000,125,11038617,13125,0,1683260391,13111.661847889998,94.49563152000337,53567.44499160001
2023-05-05,04:19:53.000,125,11038625,12965,0,1683260392,13111.641638959998,94.48153326000465,53567.44499160001
2023-05-05,04:19:54.000,125,11038635,13205,0,1683260393,13111.661847889998,94.50268065000273,53567.451978720004
2023-05-05,04:19:55.000,125,11038620,13325,0,1683260394,13111.682056819998,94.49563152000337,53567.472940080006
2023-05-05,04:19:56.000,125,11038623,13045,0,1683260395,13111.655111579988,94.48858239000401,53567.46595296001
2023-05-05,04:19:57.000,125,11038664,12965,0,1683260396,13111.641638959998,94.50268065000273,53567.50787568
2023-05-05,04:19:58.000,125,11038582,13085,0,1683260397,13111.702265749998,94.51677891000145,53567.500888560004
2023-05-05,04:19:59.000,125,11038649,12965,0,1683260398,13111.688793129993,94.50972978000209,53567.56377264001
2023-05-05,04:20:00.000,125,11038629,12925,0,1683260399,13111.702265749998,94.55202455999824,53567.54281128001
2023-05-05,04:20:01.000,125,11038624,12925,0,1683260400,13111.641638959998,94.5731719500036,53567.48691432
2023-05-05,04:20:02.000,125,11038661,13005,0,1683260401,13111.661847889998,94.53792629999953,53567.403068880005
2023-05-05,04:20:03.000,125,11038633,12925,0,1683260402,13111.621430029998,94.53087717000017,53567.51486280001
2023-05-05,04:20:04.000,125,11038618,13045,0,1683260403,13111.661847889998,94.55202455999824,53567.4799272
2023-05-05,04:20:05.000,125,11038637,13165,0,1683260404,13111.675320509989,94.52382804000081,53567.51486280001
2023-05-05,04:20:06.000,125,11038626,13165,0,1683260405,13111.695529439989,94.55202455999824,53567.55678552
2023-05-05,04:20:07.000,125,11038612,13085,0,1683260406,13111.668584199993,94.60136847000103,53567.472940080006
2023-05-05,04:20:08.000,125,11038645,13125,0,1683260407,13111.709002059994,94.58022108000296,53567.50787568
2023-05-05,04:20:09.000,125,11038632,12965,0,1683260408,13111.675320509989,94.62251585999911,53567.50787568
2023-05-05,04:20:10.000,125,11038643,12965,0,1683260409,13111.661847889998,94.62956498999847,53567.521849920005
2023-05-05,04:20:11.000,125,11038632,13085,0,1683260410,13111.614693719988,94.6084176000004,53567.451978720004
2023-05-05,04:20:12.000,125,11038618,12845,0,1683260411,13111.655111579988,94.62251585999911,53567.4799272
2023-05-05,04:20:13.000,125,11038655,12965,0,1683260412,13111.695529439989,94.61546672999975,53567.54281128001
2023-05-05,04:20:14.000,125,11038631,12845,0,1683260413,13111.709002059994,94.61546672999975,53567.53582416
2023-05-05,04:20:15.000,125,11038632,13165,0,1683260414,13111.695529439989,94.6084176000004,53567.55678552
2023-05-05,04:20:16.000,125,11038618,13085,0,1683260415,13111.648375269993,94.63661411999783,53567.5497984
2023-05-05,04:20:17.000,125,11038649,13205,0,1683260416,13111.634902649988,94.60136847000103,53567.521849920005
2023-05-05,04:20:18.000,125,11038610,13165,0,1683260417,13111.607957409993,94.62956498999847,53567.46595296001
2023-05-05,04:20:19.000,125,11038647,13085,0,1683260418,13111.634902649988,94.62956498999847,53567.54281128001
2023-05-05,04:20:20.000,125,11038664,13285,0,1683260419,13111.675320509989,94.63661411999783,53567.51486280001
2023-05-05,04:20:21.000,125,11038648,12885,0,1683260420,13111.621430029998,94.60136847000103,53567.54281128001
2023-05-05,04:20:22.000,125,11038584,12885,0,1683260421,13111.581012169998,94.58727021000232,53567.52883704
2023-05-05,04:20:23.000,125,11038604,12845,0,1683260422,13111.655111579988,94.59431934000168,53567.570759760005
2023-05-05,04:20:24.000,125,11038615,12965,0,1683260423,13111.601221099998,94.59431934000168,53567.45896584
2023-05-05,04:20:25.000,125,11038621,13045,0,1683260424,13111.594484789988,94.59431934000168,53567.52883704
2023-05-05,04:20:26.000,125,11038628,12845,0,1683260425,13111.601221099998,94.5731719500036,53567.51486280001
2023-05-05,04:20:27.000,125,11038630,13245,0,1683260426,13111.554066930003,94.60136847000103,53567.46595296001
2023-05-05,04:20:28.000,125,11038604,13285,0,1683260427,13111.574275859988,94.56612282000424,53567.45896584
2023-05-05,04:20:29.000,125,11038667,13205,0,1683260428,13111.648375269993,94.58022108000296,53567.500888560004
2023-05-05,04:20:30.000,125,11038614,13165,0,1683260429,13111.634902649988,94.58727021000232,53567.472940080006
2023-05-05,04:20:31.000,125,11038643,13125,0,1683260430,13111.628166339993,94.54497542999889,53567.46595296001
2023-05-05,04:20:32.000,125,11038618,13165,0,1683260431,13111.560803239998,94.55907369000488,53567.38210752
2023-05-05,04:20:33.000,125,11038610,13085,0,1683260432,13111.574275859988,94.56612282000424,53567.45896584
2023-05-05,04:20:34.000,125,11038619,13005,0,1683260433,13111.587748479993,94.55202455999824,53567.45896584
2023-05-05,04:20:35.000,125,11038601,13045,0,1683260434,13111.587748479993,94.58022108000296,53567.51486280001
2023-05-05,04:20:36.000,125,11038616,12925,0,1683260435,13111.594484789988,94.58727021000232,53567.43101736
2023-05-05,04:20:37.000,125,11038609,13005,0,1683260436,13111.614693719988,94.55907369000488,53567.451978720004
2023-05-05,04:20:38.000,125,11038602,13285,0,1683260437,13111.648375269993,94.59431934000168,53567.56377264001
2023-05-05,04:20:39.000,125,11038572,12925,0,1683260438,13111.601221099998,94.58022108000296,53567.4799272
2023-05-05,04:20:40.000,125,11038665,13205,0,1683260439,13111.634902649988,94.5731719500036,53567.403068880005
2023-05-05,04:20:41.000,125,11038648,13285,0,1683260440,13111.513649070002,94.55202455999824,53567.3401848
2023-05-05,04:20:42.000,125,11038620,13125,0,1683260441,13111.567539549993,94.55907369000488,53567.41704312
2023-05-05,04:20:43.000,125,11038667,13205,0,1683260442,13111.527121689993,94.55202455999824,53567.4799272
2023-05-05,04:20:44.000,125,11038649,13245,0,1683260443,13111.614693719988,94.56612282000424,53567.48691432
2023-05-05,04:20:45.000,125,11038624,13045,0,1683260444,13111.648375269993,94.55202455999824,53567.53582416
2023-05-05,04:20:46.000,125,11038611,12885,0,1683260445,13111.655111579988,94.5731719500036,53567.521849920005
2023-05-05,04:20:47.000,125,11038651,13085,0,1683260446,13111.607957409993,94.55202455999824,53567.43101736
2023-05-05,04:20:48.000,125,11038646,13005,0,1683260447,13111.587748479993,94.55907369000488,53567.44499160001
2023-05-05,04:20:49.000,125,11038604,13005,0,1683260448,13111.594484789988,94.59431934000168,53567.43101736
2023-05-05,04:20:50.000,125,11038649,13365,0,1683260449,13111.607957409993,94.58727021000232,53567.45896584
2023-05-05,04:20:51.000,125,11038653,12845,0,1683260450,13111.527121689993,94.5731719500036,53567.38210752
2023-05-05,04:20:52.000,125,11038647,13085,0,1683260451,13111.587748479993,94.61546672999975,53567.42403024001
2023-05-05,04:20:53.000,125,11038629,13165,0,1683260452,13111.641638959998,94.58727021000232,53567.53582416
2023-05-05,04:20:54.000,125,11038568,13165,0,1683260453,13111.661847889998,94.59431934000168,53567.53582416
2023-05-05,04:20:55.000,125,11038652,13125,0,1683260454,13111.641638959998,94.59431934000168,53567.4799272
2023-05-05,04:20:56.000,125,11038662,13205,0,1683260455,13111.594484789988,94.58727021000232,53567.44499160001
2023-05-05,04:20:57.000,125,11038595,13165,0,1683260456,13111.601221099998,94.56612282000424,53567.42403024001
2023-05-05,04:20:58.000,125,11038630,12925,0,1683260457,13111.594484789988,94.56612282000424,53567.451978720004
2023-05-05,04:20:59.000,125,11038625,12925,0,1683260458,13111.607957409993,94.56612282000424,53567.49390144001
2023-05-05,04:21:00.000,125,11038638,12965,0,1683260459,13111.601221099998,94.56612282000424,53567.43101736
2023-05-05,04:21:01.000,125,11038611,13365,0,1683260460,13111.601221099998,94.55907369000488,53567.43101736
2023-05-05,04:21:02.000,125,11038626,12925,0,1683260461,13111.594484789988,94.55202455999824,53567.403068880005
2023-05-05,04:21:03.000,125,11038629,13125,0,1683260462,13111.601221099998,94.53087717000017,53567.43101736
2023-05-05,04:21:04.000,125,11038646,12885,0,1683260463,13111.594484789988,94.56612282000424,53567.403068880005
2023-05-05,04:21:05.000,125,11038632,13005,0,1683260464,13111.587748479993,94.52382804000081,53567.472940080006
2023-05-05,04:21:06.000,125,11038627,12725,0,1683260465,13111.581012169998,94.53792629999953,53567.43800448
2023-05-05,04:21:07.000,125,11038616,12925,0,1683260466,13111.554066930003,94.53792629999953,53567.38909464
2023-05-05,04:21:08.000,125,11038603,13325,0,1683260467,13111.547330619993,94.54497542999889,53567.410056
2023-05-05,04:21:09.000,125,11038612,13085,0,1683260468,13111.614693719988,94.50268065000273,53567.472940080006
2023-05-05,04:21:10.000,125,11038610,13205,0,1683260469,13111.587748479993,94.51677891000145,53567.44499160001
2023-05-05,04:21:11.000,125,11038646,13005,0,1683260470,13111.601221099998,94.48153326000465,53567.43101736
2023-05-05,04:21:12.000,125,11038589,12925,0,1683260471,13111.533858000003,94.52382804000081,53567.31223632
2023-05-05,04:21:13.000,125,11038627,13365,0,1683260472,13111.520385379998,94.50268065000273,53567.38210752
2023-05-05,04:21:14.000,125,11038607,13205,0,1683260473,13111.574275859988,94.48858239000401,53567.410056
2023-05-05,04:21:15.000,125,11038630,13285,0,1683260474,13111.540594309998,94.46743499999866,53567.37512040001
2023-05-05,04:21:16.000,125,11038600,12885,0,1683260475,13111.506912759993,94.47448412999802,53567.36813328
2023-05-05,04:21:17.000,125,11038596,12925,0,1683260476,13111.513649070002,94.43923848000122,53567.354159040005
2023-05-05,04:21:18.000,125,11038647,13245,0,1683260477,13111.554066930003,94.4251402200025,53567.38909464
2023-05-05,04:21:19.000,125,11038590,13205,0,1683260478,13111.520385379998,94.40399283000443,53567.403068880005
2023-05-05,04:21:20.000,125,11038568,13205,0,1683260479,13111.479967519997,94.43923848000122,53567.36114616
2023-05-05,04:21:21.000,125,11038651,13285,0,1683260480,13111.479967519997,94.4251402200025,53567.34717192001
2023-05-05,04:21:22.000,125,11038619,12845,0,1683260481,13111.459758589997,94.41809109000314,53567.34717192001
2023-05-05,04:21:23.000,125,11038627,13245,0,1683260482,13111.486703829993,94.39694369999779,53567.38210752
2023-05-05,04:21:24.000,125,11038578,12925,0,1683260483,13111.466494899993,94.40399283000443,53567.41704312
2023-05-05,04:21:25.000,125,11038637,12965,0,1683260484,13111.486703829993,94.39694369999779,53567.42403024001
2023-05-05,04:21:26.000,125,11038621,12925,0,1683260485,13111.473231210002,94.39694369999779,53567.410056
2023-05-05,04:21:27.000,125,11038656,13405,0,1683260486,13111.439549659997,94.39694369999779,53567.32621056001
2023-05-05,04:21:28.000,125,11038649,12885,0,1683260487,13111.446285969992,94.38284543999907,53567.37512040001
2023-05-05,04:21:29.000,125,11038622,13045,0,1683260488,13111.419340729997,94.33350153000356,53567.29127496
2023-05-05,04:21:30.000,125,11038605,12965,0,1683260489,13111.419340729997,94.38284543999907,53567.26332648
2023-05-05,04:21:31.000,125,11038652,12805,0,1683260490,13111.325032389992,94.41104196000379,53567.24935224
2023-05-05,04:21:32.000,125,11038591,12965,0,1683260491,13111.358713939997,94.40399283000443,53567.2703136
2023-05-05,04:21:33.000,125,11038607,12885,0,1683260492,13111.358713939997,94.39694369999779,53567.284287840004
2023-05-05,04:21:34.000,125,11038623,13125,0,1683260493,13111.405868109992,94.39694369999779,53567.31223632
2023-05-05,04:21:35.000,125,11038625,13325,0,1683260494,13111.412604420002,94.39694369999779,53567.29826208001
2023-05-05,04:21:36.000,125,11038609,13125,0,1683260495,13111.365450249992,94.41104196000379,53567.24935224
2023-05-05,04:21:37.000,125,11038637,13245,0,1683260496,13111.351977630002,94.40399283000443,53567.21441664
2023-05-05,04:21:38.000,125,11038648,13285,0,1683260497,13111.325032389992,94.4251402200025,53567.17948104001
2023-05-05,04:21:39.000,125,11038657,13085,0,1683260498,13111.365450249992,94.40399283000443,53567.24236512
2023-05-05,04:21:40.000,125,11038603,13125,0,1683260499,13111.385659179992,94.40399283000443,53567.27730072001
2023-05-05,04:21:41.000,125,11038595,13125,0,1683260500,13111.351977630002,94.38989456999843,53567.24935224
2023-05-05,04:21:42.000,125,11038571,13325,0,1683260501,13111.338505009997,94.38989456999843,53567.24935224
2023-05-05,04:21:43.000,125,11038622,13005,0,1683260502,13111.345241319992,94.41104196000379,53567.22839088001
2023-05-05,04:21:44.000,125,11038610,12925,0,1683260503,13111.345241319992,94.4251402200025,53567.22140376
2023-05-05,04:21:45.000,125,11038600,13085,0,1683260504,13111.318296079997,94.43923848000122,53567.22140376
2023-05-05,04:21:46.000,125,11038648,13045,0,1683260505,13111.291350840002,94.45333673999994,53567.22839088001
2023-05-05,04:21:47.000,125,11038616,13165,0,1683260506,13111.284614529992,94.4603858699993,53567.19345528
2023-05-05,04:21:48.000,125,11038620,12925,0,1683260507,13111.291350840002,94.47448412999802,53567.20742952001
2023-05-05,04:21:49.000,125,11038644,13285,0,1683260508,13111.345241319992,94.46743499999866,53567.2703136
2023-05-05,04:21:50.000,125,11038631,13125,0,1683260509,13111.331768700002,94.48153326000465,53567.2703136
2023-05-05,04:21:51.000,125,11038586,13405,0,1683260510,13111.345241319992,94.51677891000145,53567.27730072001
2023-05-05,04:21:52.000,125,11038650,13045,0,1683260511,13111.250932980001,94.51677891000145,53567.20742952001
2023-05-05,04:21:53.000,125,11038639,13165,0,1683260512,13111.277878219997,94.50972978000209,53567.24236512
2023-05-05,04:21:54.000,125,11038599,13005,0,1683260513,13111.284614529992,94.51677891000145,53567.22140376
2023-05-05,04:21:55.000,125,11038610,13165,0,1683260514,13111.230724050001,94.53087717000017,53567.17249392
2023-05-05,04:21:56.000,125,11038608,13205,0,1683260515,13111.190306190001,94.55202455999824,53567.165506800004
2023-05-05,04:21:57.000,125,11038621,13125,0,1683260516,13111.230724050001,94.50972978000209,53567.20742952001
2023-05-05,04:21:58.000,125,11038660,13085,0,1683260517,13111.223987739992,94.56612282000424,53567.17948104001
2023-05-05,04:21:59.000,125,11038608,13005,0,1683260518,13111.230724050001,94.53087717000017,53567.19345528
2023-05-05,04:22:00.000,125,11038589,12885,0,1683260519,13111.176833569996,94.5731719500036,53567.186468160005
2023-05-05,04:22:01.000,125,11038649,13045,0,1683260520,13111.163360949991,94.54497542999889,53567.15851968001
2023-05-05,04:22:02.000,125,11038630,13005,0,1683260521,13111.163360949991,94.58727021000232,53567.14454544
2023-05-05,04:22:03.000,125,11038600,13085,0,1683260522,13111.176833569996,94.56612282000424,53567.165506800004
2023-05-05,04:22:04.000,125,11038638,13125,0,1683260523,13111.176833569996,94.6084176000004,53567.14454544
2023-05-05,04:22:05.000,125,11038577,13085,0,1683260524,13111.197042499996,94.5731719500036,53567.186468160005
2023-05-05,04:22:06.000,125,11038613,13125,0,1683260525,13111.163360949991,94.58727021000232,53567.17249392
2023-05-05,04:22:07.000,125,11038624,12965,0,1683260526,13111.122943089991,94.56612282000424,53567.13057120001
2023-05-05,04:22:08.000,125,11038681,13165,0,1683260527,13111.1296794,94.6084176000004,53567.15153256
2023-05-05,04:22:09.000,125,11038598,12965,0,1683260528,13111.116206779996,94.58022108000296,53567.08864848001
2023-05-05,04:22:10.000,125,11038636,13085,0,1683260529,13111.082525229991,94.58022108000296,53567.10262272
2023-05-05,04:22:11.000,125,11038605,13205,0,1683260530,13111.055579989996,94.58727021000232,53567.03973864001
2023-05-05,04:22:12.000,125,11038593,13165,0,1683260531,13111.075788919996,94.58727021000232,53567.06070000001
2023-05-05,04:22:13.000,125,11038651,12925,0,1683260532,13111.116206779996,94.56612282000424,53567.17249392
2023-05-05,04:22:14.000,125,11038597,13085,0,1683260533,13111.136415709996,94.58022108000296,53567.10262272
2023-05-05,04:22:15.000,125,11038663,12925,0,1683260534,13111.075788919996,94.55907369000488,53567.06070000001
2023-05-05,04:22:16.000,125,11038664,13045,0,1683260535,13111.08926154,94.58022108000296,53567.07467424
2023-05-05,04:22:17.000,125,11038655,13045,0,1683260536,13111.035371059996,94.56612282000424,53567.04672576
2023-05-05,04:22:18.000,125,11038630,13125,0,1683260537,13111.02863475,94.58022108000296,53567.03275152
2023-05-05,04:22:19.000,125,11038618,13205,0,1683260538,13111.055579989996,94.55907369000488,53567.018777280005
2023-05-05,04:22:20.000,125,11038605,12965,0,1683260539,13111.062316299991,94.52382804000081,53567.03973864001
2023-05-05,04:22:21.000,125,11038626,13005,0,1683260540,13111.08926154,94.54497542999889,53567.03275152
2023-05-05,04:22:22.000,125,11038600,13125,0,1683260541,13111.055579989996,94.50268065000273,53567.00480304
2023-05-05,04:22:23.000,125,11038664,13205,0,1683260542,13110.994953199996,94.51677891000145,53566.97685456
2023-05-05,04:22:24.000,125,11038616,12965,0,1683260543,13111.02863475,94.52382804000081,53566.96288032001
2023-05-05,04:22:25.000,125,11038678,13205,0,1683260544,13111.015162129996,94.51677891000145,53566.99781592
2023-05-05,04:22:26.000,125,11038607,12885,0,1683260545,13111.02189843999,94.52382804000081,53566.98384168
2023-05-05,04:22:27.000,125,11038615,12925,0,1683260546,13111.00168950999,94.53792629999953,53566.913970479996
2023-05-05,04:22:28.000,125,11038657,12925,0,1683260547,13110.974744269995,94.55202455999824,53566.87204776001
2023-05-05,04:22:29.000,125,11038630,13085,0,1683260548,13111.015162129996,94.52382804000081,53566.96288032001
2023-05-05,04:22:30.000,125,11038663,12885,0,1683260549,13111.00842582,94.52382804000081,53566.93493184
2023-05-05,04:22:31.000,125,11038652,12965,0,1683260550,13111.00168950999,94.49563152000337,53566.87204776001
2023-05-05,04:22:32.000,125,11038651,13085,0,1683260551,13110.94779903,94.51677891000145,53566.83012504
2023-05-05,04:22:33.000,125,11038611,13005,0,1683260552,13110.98821689,94.47448412999802,53566.913970479996
2023-05-05,04:22:34.000,125,11038620,13085,0,1683260553,13111.00842582,94.48153326000465,53566.93493184
2023-05-05,04:22:35.000,125,11038630,12925,0,1683260554,13110.98821689,94.48858239000401,53566.969867440006
2023-05-05,04:22:36.000,125,11038612,13165,0,1683260555,13110.98148057999,94.49563152000337,53566.86506064
2023-05-05,04:22:37.000,125,11038627,13285,0,1683260556,13110.98821689,94.48858239000401,53566.93493184
2023-05-05,04:22:38.000,125,11038573,13085,0,1683260557,13111.00842582,94.48858239000401,53566.948906080004
2023-05-05,04:22:39.000,125,11038621,13005,0,1683260558,13111.015162129996,94.51677891000145,53566.886022
2023-05-05,04:22:40.000,125,11038617,13005,0,1683260559,13110.98821689,94.52382804000081,53566.948906080004
2023-05-05,04:22:41.000,125,11038595,13045,0,1683260560,13110.94779903,94.55202455999824,53566.85807352
2023-05-05,04:22:42.000,125,11038619,13445,0,1683260561,13110.954535339995,94.55202455999824,53566.886022
2023-05-05,04:22:43.000,125,11038635,13125,0,1683260562,13110.96127164999,94.53087717000017,53566.92095760001
2023-05-05,04:22:44.000,125,11038634,12805,0,1683260563,13110.954535339995,94.5731719500036,53566.90698336
2023-05-05,04:22:45.000,125,11038582,12885,0,1683260564,13111.015162129996,94.56612282000424,53566.899996240005
2023-05-05,04:22:46.000,125,11038630,13085,0,1683260565,13111.00842582,94.55907369000488,53566.92095760001
2023-05-05,04:22:47.000,125,11038657,12965,0,1683260566,13110.98148057999,94.58022108000296,53566.85807352
2023-05-05,04:22:48.000,125,11038641,13045,0,1683260567,13111.035371059996,94.61546672999975,53566.913970479996
2023-05-05,04:22:49.000,125,11038620,13165,0,1683260568,13110.994953199996,94.60136847000103,53566.89300912001
2023-05-05,04:22:50.000,125,11038609,13365,0,1683260569,13111.015162129996,94.62251585999911,53566.851086400005
2023-05-05,04:22:51.000,125,11038633,13045,0,1683260570,13111.00168950999,94.61546672999975,53566.78820232
2023-05-05,04:22:52.000,125,11038618,13085,0,1683260571,13110.98148057999,94.62956498999847,53566.83012504
2023-05-05,04:22:53.000,125,11038621,12845,0,1683260572,13111.062316299991,94.62956498999847,53566.886022
2023-05-05,04:22:54.000,125,11038605,13085,0,1683260573,13111.02189843999,94.62956498999847,53566.886022
2023-05-05,04:22:55.000,125,11038666,13085,0,1683260574,13111.02189843999,94.6084176000004,53566.87903488
2023-05-05,04:22:56.000,125,11038602,13205,0,1683260575,13111.00168950999,94.62956498999847,53566.86506064
2023-05-05,04:22:57.000,125,11038596,13125,0,1683260576,13110.934326409995,94.6084176000004,53566.76724096
2023-05-05,04:22:58.000,125,11038631,13125,0,1683260577,13110.893908549995,94.60136847000103,53566.79518944001
2023-05-05,04:22:59.000,125,11038626,13205,0,1683260578,13110.96800796,94.6084176000004,53566.851086400005
2023-05-05,04:23:00.000,125,11038581,13165,0,1683260579,13110.98148057999,94.62251585999911,53566.85807352
2023-05-05,04:23:01.000,125,11038618,13285,0,1683260580,13110.94779903,94.63661411999783,53566.851086400005
2023-05-05,04:23:02.000,125,11038605,13085,0,1683260581,13111.00842582,94.61546672999975,53566.83711216
2023-05-05,04:23:03.000,125,11038614,13205,0,1683260582,13111.02189843999,94.61546672999975,53566.79518944001
2023-05-05,04:23:04.000,125,11038603,12965,0,1683260583,13111.062316299991,94.6084176000004,53566.76724096
2023-05-05,04:23:05.000,125,11038599,13285,0,1683260584,13111.04884368,94.61546672999975,53566.781215200004
2023-05-05,04:23:06.000,125,11038594,13165,0,1683260585,13111.015162129996,94.6084176000004,53566.77422808001
2023-05-05,04:23:07.000,125,11038615,12885,0,1683260586,13110.98148057999,94.62251585999911,53566.746279599996
2023-05-05,04:23:08.000,125,11038597,12845,0,1683260587,13110.96800796,94.58727021000232,53566.746279599996
2023-05-05,04:23:09.000,125,11038598,13245,0,1683260588,13111.075788919996,94.61546672999975,53566.78820232
2023-05-05,04:23:10.000,125,11038650,12965,0,1683260589,13111.02189843999,94.63661411999783,53566.82313792001
2023-05-05,04:23:11.000,125,11038624,13165,0,1683260590,13111.015162129996,94.62956498999847,53566.73929248
2023-05-05,04:23:12.000,125,11038617,13125,0,1683260591,13110.98821689,94.64366325000447,53566.746279599996
2023-05-05,04:23:13.000,125,11038616,12805,0,1683260592,13111.04210736999,94.68595803000062,53566.72531824001
2023-05-05,04:23:14.000,125,11038615,12845,0,1683260593,13111.075788919996,94.6718597700019,53566.746279599996
2023-05-05,04:23:15.000,125,11038588,13245,0,1683260594,13111.055579989996,94.6718597700019,53566.73929248
2023-05-05,04:23:16.000,125,11038635,12965,0,1683260595,13111.00842582,94.67890890000126,53566.76724096
2023-05-05,04:23:17.000,125,11038656,13205,0,1683260596,13111.035371059996,94.65071238000382,53566.77422808001
2023-05-05,04:23:18.000,125,11038632,12965,0,1683260597,13111.082525229991,94.71415454999806,53566.802176560006
2023-05-05,04:23:19.000,125,11038566,13285,0,1683260598,13111.075788919996,94.68595803000062,53566.79518944001
2023-05-05,04:23:20.000,125,11038597,13085,0,1683260599,13111.055579989996,94.7071054199987,53566.75326672001
2023-05-05,04:23:21.000,125,11038601,12965,0,1683260600,13111.02863475,94.72825281000405,53566.69736976
2023-05-05,04:23:22.000,125,11038608,12925,0,1683260601,13111.04884368,94.73530194000341,53566.66243416
2023-05-05,04:23:23.000,125,11038606,13205,0,1683260602,13111.095997849996,94.74940020000213,53566.76025384
2023-05-05,04:23:24.000,125,11038648,13365,0,1683260603,13111.102734159991,94.72825281000405,53566.781215200004
2023-05-05,04:23:25.000,125,11038594,13005,0,1683260604,13111.149888330001,94.74940020000213,53566.79518944001
2023-05-05,04:23:26.000,125,11038608,13125,0,1683260605,13111.116206779996,94.75644933000149,53566.781215200004
2023-05-05,04:23:27.000,125,11038585,13085,0,1683260606,13111.075788919996,94.79874410999764,53566.69038264
2023-05-05,04:23:28.000,125,11038609,13085,0,1683260607,13111.082525229991,94.74940020000213,53566.711344
2023-05-05,04:23:29.000,125,11038615,12845,0,1683260608,13111.082525229991,94.76349846000085,53566.746279599996
2023-05-05,04:23:30.000,125,11038581,13285,0,1683260609,13111.122943089991,94.79874410999764,53566.76724096
2023-05-05,04:23:31.000,125,11038614,13125,0,1683260610,13111.04884368,94.79874410999764,53566.70435688001
2023-05-05,04:23:32.000,125,11038614,13045,0,1683260611,13111.136415709996,94.81284237000364,53566.781215200004
2023-05-05,04:23:33.000,125,11038589,13085,0,1683260612,13111.210515120001,94.81284237000364,53566.86506064
2023-05-05,04:23:34.000,125,11038605,13165,0,1683260613,13111.163360949991,94.84103889000107,53566.82313792001
2023-05-05,04:23:35.000,125,11038645,13125,0,1683260614,13111.1296794,94.84103889000107,53566.78820232
2023-05-05,04:23:36.000,125,11038566,13005,0,1683260615,13111.149888330001,94.85513714999979,53566.781215200004
2023-05-05,04:23:37.000,125,11038604,13005,0,1683260616,13111.1296794,94.86218627999915,53566.79518944001
2023-05-05,04:23:38.000,125,11038634,12965,0,1683260617,13111.116206779996,94.83398976000171,53566.71833112
2023-05-05,04:23:39.000,125,11038600,12925,0,1683260618,13111.163360949991,94.82694063000235,53566.851086400005
2023-05-05,04:23:40.000,125,11038643,13005,0,1683260619,13111.176833569996,94.81284237000364,53566.87204776001
2023-05-05,04:23:41.000,125,11038632,13005,0,1683260620,13111.122943089991,94.85513714999979,53566.86506064
2023-05-05,04:23:42.000,125,11038599,12965,0,1683260621,13111.136415709996,94.84103889000107,53566.85807352
2023-05-05,04:23:43.000,125,11038611,12965,0,1683260622,13111.190306190001,94.83398976000171,53566.83012504
2023-05-05,04:23:44.000,125,11038615,12925,0,1683260623,13111.143152019991,94.79169497999828,53566.80916368
2023-05-05,04:23:45.000,125,11038580,13285,0,1683260624,13111.122943089991,94.79874410999764,53566.83012504
2023-05-05,04:23:46.000,125,11038622,13005,0,1683260625,13111.163360949991,94.81284237000364,53566.83711216
2023-05-05,04:23:47.000,125,11038603,13125,0,1683260626,13111.102734159991,94.81284237000364,53566.76025384
2023-05-05,04:23:48.000,125,11038643,13205,0,1683260627,13111.122943089991,94.80579324000428,53566.781215200004
2023-05-05,04:23:49.000,125,11038628,13005,0,1683260628,13111.163360949991,94.74940020000213,53566.79518944001
2023-05-05,04:23:50.000,125,11038604,12965,0,1683260629,13111.176833569996,94.7705475900002,53566.851086400005
2023-05-05,04:23:51.000,125,11038562,13005,0,1683260630,13111.203778809991,94.81284237000364,53566.78820232
2023-05-05,04:23:52.000,125,11038617,13445,0,1683260631,13111.149888330001,94.77759671999956,53566.711344
2023-05-05,04:23:53.000,125,11038547,13325,0,1683260632,13111.143152019991,94.75644933000149,53566.73929248
2023-05-05,04:23:54.000,125,11038619,13445,0,1683260633,13111.156624639996,94.74235107000277,53566.75326672001
2023-05-05,04:23:55.000,125,11038641,12805,0,1683260634,13111.143152019991,94.74940020000213,53566.75326672001
2023-05-05,04:23:56.000,125,11038594,13045,0,1683260635,13111.143152019991,94.75644933000149,53566.79518944001
2023-05-05,04:23:57.000,125,11038606,12805,0,1683260636,13111.176833569996,94.74940020000213,53566.76025384
2023-05-05,04:23:58.000,125,11038620,13045,0,1683260637,13111.176833569996,94.73530194000341,53566.83012504
2023-05-05,04:23:59.000,125,11038614,12765,0,1683260638,13111.143152019991,94.74235107000277,53566.73929248
2023-05-05,04:24:00.000,125,11038614,13125,0,1683260639,13111.143152019991,94.74940020000213,53566.746279599996
2023-05-05,04:24:01.000,125,11038611,13365,0,1683260640,13111.122943089991,94.74940020000213,53566.71833112
2023-05-05,04:24:02.000,125,11038588,12925,0,1683260641,13111.102734159991,94.73530194000341,53566.70435688001
2023-05-05,04:24:03.000,125,11038592,13245,0,1683260642,13111.156624639996,94.74940020000213,53566.71833112
2023-05-05,04:24:04.000,125,11038617,12965,0,1683260643,13111.163360949991,94.73530194000341,53566.781215200004
2023-05-05,04:24:05.000,125,11038675,13005,0,1683260644,13111.183569879991,94.74940020000213,53566.746279599996
2023-05-05,04:24:06.000,125,11038648,13445,0,1683260645,13111.210515120001,94.74235107000277,53566.84409928001
2023-05-05,04:24:07.000,125,11038596,13045,0,1683260646,13111.190306190001,94.75644933000149,53566.71833112
2023-05-05,04:24:08.000,125,11038576,13125,0,1683260647,13111.176833569996,94.74940020000213,53566.70435688001
2023-05-05,04:24:09.000,125,11038606,13005,0,1683260648,13111.203778809991,94.7705475900002,53566.72531824001
2023-05-05,04:24:10.000,125,11038599,13125,0,1683260649,13111.210515120001,94.76349846000085,53566.746279599996
2023-05-05,04:24:11.000,125,11038647,13205,0,1683260650,13111.210515120001,94.76349846000085,53566.82313792001
2023-05-05,04:24:12.000,125,11038629,13245,0,1683260651,13111.183569879991,94.75644933000149,53566.76724096
2023-05-05,04:24:13.000,125,11038590,13045,0,1683260652,13111.203778809991,94.74940020000213,53566.71833112
2023-05-05,04:24:14.000,125,11038611,13285,0,1683260653,13111.223987739992,94.73530194000341,53566.802176560006
2023-05-05,04:24:15.000,125,11038571,12925,0,1683260654,13111.230724050001,94.74940020000213,53566.83711216
2023-05-05,04:24:16.000,125,11038615,12965,0,1683260655,13111.223987739992,94.72120368000469,53566.75326672001
2023-05-05,04:24:17.000,125,11038646,13085,0,1683260656,13111.197042499996,94.73530194000341,53566.781215200004
2023-05-05,04:24:18.000,125,11038587,13005,0,1683260657,13111.203778809991,94.73530194000341,53566.70435688001
2023-05-05,04:24:19.000,125,11038657,13005,0,1683260658,13111.203778809991,94.71415454999806,53566.73929248
2023-05-05,04:24:20.000,125,11038618,13285,0,1683260659,13111.210515120001,94.72120368000469,53566.8161508
2023-05-05,04:24:21.000,125,11038626,13005,0,1683260660,13111.223987739992,94.73530194000341,53566.781215200004
2023-05-05,04:24:22.000,125,11038589,13085,0,1683260661,13111.203778809991,94.68595803000062,53566.76724096
2023-05-05,04:24:23.000,125,11038581,13045,0,1683260662,13111.230724050001,94.6718597700019,53566.76724096
2023-05-05,04:24:24.000,125,11038625,13085,0,1683260663,13111.230724050001,94.7071054199987,53566.71833112
2023-05-05,04:24:25.000,125,11038594,13005,0,1683260664,13111.210515120001,94.68595803000062,53566.76025384
2023-05-05,04:24:26.000,125,11038609,13085,0,1683260665,13111.217251429996,94.64366325000447,53566.78820232
2023-05-05,04:24:27.000,125,11038607,13245,0,1683260666,13111.156624639996,94.65776151000318,53566.746279599996
2023-05-05,04:24:28.000,125,11038606,12765,0,1683260667,13111.197042499996,94.64366325000447,53566.76724096
2023-05-05,04:24:29.000,125,11038587,13285,0,1683260668,13111.203778809991,94.64366325000447,53566.79518944001
2023-05-05,04:24:30.000,125,11038613,13045,0,1683260669,13111.203778809991,94.63661411999783,53566.77422808001
2023-05-05,04:24:31.000,125,11038594,13125,0,1683260670,13111.143152019991,94.62956498999847,53566.69038264
2023-05-05,04:24:32.000,125,11038581,12965,0,1683260671,13111.163360949991,94.64366325000447,53566.69736976
2023-05-05,04:24:33.000,125,11038606,13405,0,1683260672,13111.143152019991,94.6718597700019,53566.73929248
2023-05-05,04:24:34.000,125,11038628,13045,0,1683260673,13111.170097260001,94.64366325000447,53566.69736976
2023-05-05,04:24:35.000,125,11038613,13125,0,1683260674,13111.1296794,94.66481064000254,53566.69038264
2023-05-05,04:24:36.000,125,11038618,12925,0,1683260675,13111.156624639996,94.65071238000382,53566.71833112
2023-05-05,04:24:37.000,125,11038596,12885,0,1683260676,13111.122943089991,94.65776151000318,53566.66942128
2023-05-05,04:24:38.000,125,11038575,13085,0,1683260677,13111.203778809991,94.64366325000447,53566.732305360005
2023-05-05,04:24:39.000,125,11038623,12925,0,1683260678,13111.170097260001,94.65071238000382,53566.72531824001
2023-05-05,04:24:40.000,125,11038616,13085,0,1683260679,13111.136415709996,94.66481064000254,53566.67640840001
2023-05-05,04:24:41.000,125,11038633,13085,0,1683260680,13111.075788919996,94.65071238000382,53566.66243416
2023-05-05,04:24:42.000,125,11038603,13285,0,1683260681,13111.075788919996,94.64366325000447,53566.67640840001
2023-05-05,04:24:43.000,125,11038631,13045,0,1683260682,13111.082525229991,94.62956498999847,53566.711344
2023-05-05,04:24:44.000,125,11038656,13005,0,1683260683,13111.10947047,94.65776151000318,53566.71833112
2023-05-05,04:24:45.000,125,11038610,13085,0,1683260684,13111.116206779996,94.62251585999911,53566.70435688001
2023-05-05,04:24:46.000,125,11038629,13005,0,1683260685,13111.116206779996,94.64366325000447,53566.70435688001
2023-05-05,04:24:47.000,125,11038640,13045,0,1683260686,13111.04210736999,94.63661411999783,53566.683395520005
2023-05-05,04:24:48.000,125,11038608,13125,0,1683260687,13111.04884368,94.63661411999783,53566.683395520005
2023-05-05,04:24:49.000,125,11038628,13045,0,1683260688,13111.06905261,94.66481064000254,53566.66243416
2023-05-05,04:24:50.000,125,11038585,13325,0,1683260689,13111.035371059996,94.65776151000318,53566.62749856001
2023-05-05,04:24:51.000,125,11038664,13005,0,1683260690,13110.974744269995,94.67890890000126,53566.62051144
2023-05-05,04:24:52.000,125,11038609,12925,0,1683260691,13111.02189843999,94.66481064000254,53566.5716016
2023-05-05,04:24:53.000,125,11038626,13285,0,1683260692,13111.00842582,94.67890890000126,53566.69038264
2023-05-05,04:24:54.000,125,11038620,12965,0,1683260693,13111.02863475,94.63661411999783,53566.66942128
2023-05-05,04:24:55.000,125,11038631,13445,0,1683260694,13110.98148057999,94.68595803000062,53566.62749856001
2023-05-05,04:24:56.000,125,11038633,12925,0,1683260695,13110.994953199996,94.65071238000382,53566.6414728
2023-05-05,04:24:57.000,125,11038611,12965,0,1683260696,13110.96127164999,94.7071054199987,53566.60653720001
2023-05-05,04:24:58.000,125,11038634,13045,0,1683260697,13110.98148057999,94.67890890000126,53566.564614480005
2023-05-05,04:24:59.000,125,11038588,13245,0,1683260698,13110.96127164999,94.69300715999998,53566.564614480005
2023-05-05,04:25:00.000,125,11038634,12925,0,1683260699,13110.994953199996,94.69300715999998,53566.58557584001
2023-05-05,04:25:01.000,125,11038609,13045,0,1683260700,13110.96127164999,94.70005628999934,53566.60653720001
2023-05-05,04:25:02.000,125,11038633,13285,0,1683260701,13110.9275901,94.69300715999998,53566.6414728
2023-05-05,04:25:03.000,125,11038583,12685,0,1683260702,13110.914117479995,94.66481064000254,53566.634485680006
2023-05-05,04:25:04.000,125,11038577,13205,0,1683260703,13110.90738117,94.66481064000254,53566.5716016
2023-05-05,04:25:05.000,125,11038600,13205,0,1683260704,13110.914117479995,94.6718597700019,53566.613524320004
2023-05-05,04:25:06.000,125,11038644,13365,0,1683260705,13110.914117479995,94.68595803000062,53566.53666600001
2023-05-05,04:25:07.000,125,11038635,13285,0,1683260706,13110.86022699999,94.65776151000318,53566.515704640005
2023-05-05,04:25:08.000,125,11038599,13125,0,1683260707,13110.88043592999,94.64366325000447,53566.52967888
2023-05-05,04:25:09.000,125,11038643,12965,0,1683260708,13110.92085378999,94.61546672999975,53566.54365312
2023-05-05,04:25:10.000,125,11038611,13245,0,1683260709,13110.893908549995,94.6084176000004,53566.52269176
2023-05-05,04:25:11.000,125,11038581,13205,0,1683260710,13110.873699619995,94.62251585999911,53566.515704640005
2023-05-05,04:25:12.000,125,11038627,13085,0,1683260711,13110.77939127999,94.62251585999911,53566.5017304
2023-05-05,04:25:13.000,125,11038617,13125,0,1683260712,13110.74570973,94.63661411999783,53566.48775616001
2023-05-05,04:25:14.000,125,11038631,13045,0,1683260713,13110.772654969995,94.59431934000168,53566.48775616001
2023-05-05,04:25:15.000,125,11038637,12765,0,1683260714,13110.752446039995,94.59431934000168,53566.50871752001
2023-05-05,04:25:16.000,125,11038638,13045,0,1683260715,13110.7255008,94.55202455999824,53566.45282056
2023-05-05,04:25:17.000,125,11038632,13125,0,1683260716,13110.69855555999,94.54497542999889,53566.4318592
2023-05-05,04:25:18.000,125,11038588,13005,0,1683260717,13110.752446039995,94.53087717000017,53566.45282056
2023-05-05,04:25:19.000,125,11038628,13285,0,1683260718,13110.69855555999,94.52382804000081,53566.42487208
2023-05-05,04:25:20.000,125,11038609,12965,0,1683260719,13110.63792876999,94.52382804000081,53566.41788496001
2023-05-05,04:25:21.000,125,11038623,13165,0,1683260720,13110.604247219999,94.51677891000145,53566.35500088
2023-05-05,04:25:22.000,125,11038617,12765,0,1683260721,13110.577301979989,94.49563152000337,53566.3270524
2023-05-05,04:25:23.000,125,11038617,13005,0,1683260722,13110.597510909989,94.47448412999802,53566.33403952
2023-05-05,04:25:24.000,125,11038582,13245,0,1683260723,13110.624456149999,94.45333673999994,53566.33403952
2023-05-05,04:25:25.000,125,11038623,13165,0,1683260724,13110.631192459994,94.43218935000186,53566.38993648001
2023-05-05,04:25:26.000,125,11038634,12845,0,1683260725,13110.610983529994,94.4251402200025,53566.38294936
2023-05-05,04:25:27.000,125,11038619,13085,0,1683260726,13110.536884119989,94.4251402200025,53566.28512968
2023-05-05,04:25:28.000,125,11038641,13285,0,1683260727,13110.550356739994,94.41104196000379,53566.32006528001
2023-05-05,04:25:29.000,125,11038631,12925,0,1683260728,13110.503202569998,94.39694369999779,53566.31307816
2023-05-05,04:25:30.000,125,11038574,13045,0,1683260729,13110.516675189989,94.38284543999907,53566.361988
2023-05-05,04:25:31.000,125,11038600,13125,0,1683260730,13110.489729949993,94.4251402200025,53566.30609104
2023-05-05,04:25:32.000,125,11038580,13085,0,1683260731,13110.422366849998,94.38989456999843,53566.27115544001
2023-05-05,04:25:33.000,125,11038598,13045,0,1683260732,13110.429103159993,94.40399283000443,53566.26416832
2023-05-05,04:25:34.000,125,11038567,13125,0,1683260733,13110.449312089993,94.38284543999907,53566.32006528001
2023-05-05,04:25:35.000,125,11038629,13125,0,1683260734,13110.435839469988,94.38284543999907,53566.3270524
2023-05-05,04:25:36.000,125,11038587,13285,0,1683260735,13110.402157919998,94.40399283000443,53566.28512968
2023-05-05,04:25:37.000,125,11038600,12885,0,1683260736,13110.355003750003,94.40399283000443,53566.20128424001
2023-05-05,04:25:38.000,125,11038668,12845,0,1683260737,13110.348267439993,94.4251402200025,53566.21525848
2023-05-05,04:25:39.000,125,11038627,13365,0,1683260738,13110.334794820003,94.41104196000379,53566.21525848
2023-05-05,04:25:40.000,125,11038598,13445,0,1683260739,13110.348267439993,94.43923848000122,53566.22224560001
2023-05-05,04:25:41.000,125,11038621,13085,0,1683260740,13110.328058509993,94.41809109000314,53566.23621984
2023-05-05,04:25:42.000,125,11038572,12965,0,1683260741,13110.341531129998,94.43923848000122,53566.243206959996
2023-05-05,04:25:43.000,125,11038645,12965,0,1683260742,13110.287640649993,94.43923848000122,53566.20827136
2023-05-05,04:25:44.000,125,11038606,13005,0,1683260743,13110.274168030002,94.43923848000122,53566.23621984
2023-05-05,04:25:45.000,125,11038611,13005,0,1683260744,13110.328058509993,94.43218935000186,53566.21525848
2023-05-05,04:25:46.000,125,11038644,13125,0,1683260745,13110.274168030002,94.45333673999994,53566.14538728
2023-05-05,04:25:47.000,125,11038659,13285,0,1683260746,13110.233750170002,94.44628761000058,53566.15936152
2023-05-05,04:25:48.000,125,11038587,13125,0,1683260747,13110.200068619997,94.43923848000122,53566.10346456001
2023-05-05,04:25:49.000,125,11038593,13205,0,1683260748,13110.294376960002,94.47448412999802,53566.15237440001
2023-05-05,04:25:50.000,125,11038620,13285,0,1683260749,13110.240486479997,94.48858239000401,53566.13840016
2023-05-05,04:25:51.000,125,11038605,13085,0,1683260750,13110.233750170002,94.47448412999802,53566.20128424001
2023-05-05,04:25:52.000,125,11038648,12925,0,1683260751,13110.159650759997,94.53792629999953,53566.12442592001
2023-05-05,04:25:53.000,125,11038632,13005,0,1683260752,13110.200068619997,94.48153326000465,53566.13840016
2023-05-05,04:25:54.000,125,11038650,13045,0,1683260753,13110.233750170002,94.48153326000465,53566.1174388
2023-05-05,04:25:55.000,125,11038653,13085,0,1683260754,13110.186595999992,94.50972978000209,53566.09647744
2023-05-05,04:25:56.000,125,11038604,13045,0,1683260755,13110.166387069992,94.53792629999953,53566.05455472001
2023-05-05,04:25:57.000,125,11038632,12925,0,1683260756,13110.213541240002,94.53087717000017,53566.1174388
2023-05-05,04:25:58.000,125,11038628,12965,0,1683260757,13110.227013859992,94.54497542999889,53566.13840016
2023-05-05,04:25:59.000,125,11038628,13005,0,1683260758,13110.186595999992,94.56612282000424,53566.10346456001
2023-05-05,04:26:00.000,125,11038592,12925,0,1683260759,13110.220277549997,94.55907369000488,53566.10346456001
2023-05-05,04:26:01.000,125,11038598,12925,0,1683260760,13110.193332310002,94.58727021000232,53566.0475676
2023-05-05,04:26:02.000,125,11038632,13245,0,1683260761,13110.173123380002,94.60136847000103,53565.99167064
2023-05-05,04:26:03.000,125,11038610,13085,0,1683260762,13110.220277549997,94.56612282000424,53566.09647744
2023-05-05,04:26:04.000,125,11038617,13205,0,1683260763,13110.253959100002,94.60136847000103,53566.08250320001
2023-05-05,04:26:05.000,125,11038596,12925,0,1683260764,13110.240486479997,94.6084176000004,53566.13840016
2023-05-05,04:26:06.000,125,11038614,12925,0,1683260765,13110.294376960002,94.58727021000232,53566.18731
2023-05-05,04:26:07.000,125,11038610,12965,0,1683260766,13110.213541240002,94.6084176000004,53566.08949032
2023-05-05,04:26:08.000,125,11038624,13285,0,1683260767,13110.233750170002,94.62956498999847,53566.075516079996
2023-05-05,04:26:09.000,125,11038585,13205,0,1683260768,13110.233750170002,94.63661411999783,53566.09647744
2023-05-05,04:26:10.000,125,11038597,13085,0,1683260769,13110.247222789993,94.59431934000168,53566.08250320001
2023-05-05,04:26:11.000,125,11038595,13165,0,1683260770,13110.193332310002,94.62251585999911,53566.02660624
2023-05-05,04:26:12.000,125,11038597,12765,0,1683260771,13110.233750170002,94.62956498999847,53566.06852896
2023-05-05,04:26:13.000,125,11038676,12765,0,1683260772,13110.287640649993,94.58727021000232,53566.131413040006
2023-05-05,04:26:14.000,125,11038621,13165,0,1683260773,13110.287640649993,94.62956498999847,53566.08949032
2023-05-05,04:26:15.000,125,11038586,12925,0,1683260774,13110.267431719993,94.64366325000447,53566.10346456001
2023-05-05,04:26:16.000,125,11038604,12925,0,1683260775,13110.280904339998,94.62956498999847,53566.012632000005
2023-05-05,04:26:17.000,125,11038622,13005,0,1683260776,13110.220277549997,94.63661411999783,53565.99865776
2023-05-05,04:26:18.000,125,11038623,13285,0,1683260777,13110.227013859992,94.62251585999911,53565.97070928
2023-05-05,04:26:19.000,125,11038601,13165,0,1683260778,13110.267431719993,94.65071238000382,53566.1174388
2023-05-05,04:26:20.000,125,11038598,13125,0,1683260779,13110.314585890002,94.59431934000168,53566.12442592001
2023-05-05,04:26:21.000,125,11038578,13085,0,1683260780,13110.307849579993,94.63661411999783,53566.180322880005
2023-05-05,04:26:22.000,125,11038613,13085,0,1683260781,13110.334794820003,94.58727021000232,53566.12442592001
2023-05-05,04:26:23.000,125,11038596,12925,0,1683260782,13110.341531129998,94.62251585999911,53566.17333576001
2023-05-05,04:26:24.000,125,11038663,13045,0,1683260783,13110.368476369993,94.58727021000232,53566.18731
2023-05-05,04:26:25.000,125,11038576,12925,0,1683260784,13110.375212679988,94.60136847000103,53566.15237440001
2023-05-05,04:26:26.000,125,11038626,12965,0,1683260785,13110.422366849998,94.64366325000447,53566.17333576001
2023-05-05,04:26:27.000,125,11038628,13125,0,1683260786,13110.381948989998,94.6084176000004,53566.180322880005
2023-05-05,04:26:28.000,125,11038616,13125,0,1683260787,13110.422366849998,94.61546672999975,53566.131413040006
2023-05-05,04:26:29.000,125,11038614,13285,0,1683260788,13110.489729949993,94.61546672999975,53566.21525848
2023-05-05,04:26:30.000,125,11038609,13005,0,1683260789,13110.523411499998,94.59431934000168,53566.26416832
2023-05-05,04:26:31.000,125,11038634,13205,0,1683260790,13110.482993639998,94.62251585999911,53566.243206959996
2023-05-05,04:26:32.000,125,11038620,13245,0,1683260791,13110.449312089993,94.6084176000004,53566.13840016
2023-05-05,04:26:33.000,125,11038560,13205,0,1683260792,13110.482993639998,94.62251585999911,53566.16634864
2023-05-05,04:26:34.000,125,11038620,13405,0,1683260793,13110.563829359999,94.60136847000103,53566.299103920006
2023-05-05,04:26:35.000,125,11038630,13285,0,1683260794,13110.530147809994,94.58727021000232,53566.31307816
2023-05-05,04:26:36.000,125,11038603,13285,0,1683260795,13110.550356739994,94.59431934000168,53566.180322880005
2023-05-05,04:26:37.000,125,11038591,13125,0,1683260796,13110.550356739994,94.58022108000296,53566.278142560004
2023-05-05,04:26:38.000,125,11038616,13165,0,1683260797,13110.624456149999,94.5731719500036,53566.26416832
2023-05-05,04:26:39.000,125,11038582,13285,0,1683260798,13110.61771983999,94.58727021000232,53566.25019408001
2023-05-05,04:26:40.000,125,11038591,13045,0,1683260799,13110.597510909989,94.58727021000232,53566.229232720005
2023-05-05,04:26:41.000,125,11038627,13125,0,1683260800,13110.577301979989,94.55202455999824,53566.229232720005
2023-05-05,04:26:42.000,125,11038592,13125,0,1683260801,13110.651401389994,94.55907369000488,53566.18731
2023-05-05,04:26:43.000,125,11038665,13205,0,1683260802,13110.644665079999,94.59431934000168,53566.2571812
2023-05-05,04:26:44.000,125,11038596,13125,0,1683260803,13110.7255008,94.58022108000296,53566.25019408001
2023-05-05,04:26:45.000,125,11038581,12965,0,1683260804,13110.732237109994,94.58022108000296,53566.31307816
2023-05-05,04:26:46.000,125,11038574,13085,0,1683260805,13110.77939127999,94.60136847000103,53566.3270524
2023-05-05,04:26:47.000,125,11038603,13285,0,1683260806,13110.73897341999,94.5731719500036,53566.278142560004
2023-05-05,04:26:48.000,125,11038574,12885,0,1683260807,13110.80633652,94.5731719500036,53566.23621984
2023-05-05,04:26:49.000,125,11038634,12925,0,1683260808,13110.833281759995,94.55907369000488,53566.30609104
2023-05-05,04:26:50.000,125,11038625,12925,0,1683260809,13110.853490689995,94.53792629999953,53566.29211680001
2023-05-05,04:26:51.000,125,11038613,12885,0,1683260810,13110.82654545,94.54497542999889,53566.30609104
2023-05-05,04:26:52.000,125,11038613,13005,0,1683260811,13110.82654545,94.58022108000296,53566.21525848
2023-05-05,04:26:53.000,125,11038595,12805,0,1683260812,13110.893908549995,94.5731719500036,53566.31307816
2023-05-05,04:26:54.000,125,11038627,13205,0,1683260813,13110.96800796,94.53087717000017,53566.34102664001
2023-05-05,04:26:55.000,125,11038624,13365,0,1683260814,13110.954535339995,94.54497542999889,53566.34102664001
2023-05-05,04:26:56.000,125,11038597,13005,0,1683260815,13110.96800796,94.53792629999953,53566.361988
2023-05-05,04:26:57.000,125,11038595,12885,0,1683260816,13110.934326409995,94.53792629999953,53566.36897512001
2023-05-05,04:26:58.000,125,11038612,13125,0,1683260817,13111.00842582,94.53087717000017,53566.361988
2023-05-05,04:26:59.000,125,11038614,13125,0,1683260818,13111.015162129996,94.55907369000488,53566.42487208
2023-05-05,04:27:00.000,125,11038595,12965,0,1683260819,13111.035371059996,94.55202455999824,53566.38294936
2023-05-05,04:27:01.000,125,11038603,13445,0,1683260820,13111.035371059996,94.53087717000017,53566.37596224
2023-05-05,04:27:02.000,125,11038632,12925,0,1683260821,13111.122943089991,94.52382804000081,53566.48775616001
2023-05-05,04:27:03.000,125,11038595,13245,0,1683260822,13111.149888330001,94.51677891000145,53566.47378192
2023-05-05,04:27:04.000,125,11038626,13045,0,1683260823,13111.1296794,94.50972978000209,53566.515704640005
2023-05-05,04:27:05.000,125,11038591,13125,0,1683260824,13111.170097260001,94.49563152000337,53566.515704640005
2023-05-05,04:27:06.000,125,11038637,13125,0,1683260825,13111.203778809991,94.50972978000209,53566.49474328
2023-05-05,04:27:07.000,125,11038594,13165,0,1683260826,13111.10947047,94.45333673999994,53566.49474328
2023-05-05,04:27:08.000,125,11038600,13085,0,1683260827,13111.136415709996,94.47448412999802,53566.48076904
2023-05-05,04:27:09.000,125,11038591,13245,0,1683260828,13111.136415709996,94.48153326000465,53566.54365312
2023-05-05,04:27:10.000,125,11038602,13245,0,1683260829,13111.203778809991,94.4603858699993,53566.5716016
2023-05-05,04:27:11.000,125,11038626,13125,0,1683260830,13111.217251429996,94.46743499999866,53566.58557584001
2023-05-05,04:27:12.000,125,11038591,13245,0,1683260831,13111.230724050001,94.44628761000058,53566.466794800006
2023-05-05,04:27:13.000,125,11038609,13085,0,1683260832,13111.170097260001,94.44628761000058,53566.45980768001
2023-05-05,04:27:14.000,125,11038614,13245,0,1683260833,13111.237460359996,94.44628761000058,53566.466794800006
2023-05-05,04:27:15.000,125,11038625,12725,0,1683260834,13111.244196669992,94.41809109000314,53566.52967888
2023-05-05,04:27:16.000,125,11038621,13005,0,1683260835,13111.244196669992,94.43218935000186,53566.445833440004
2023-05-05,04:27:17.000,125,11038542,13245,0,1683260836,13111.203778809991,94.43218935000186,53566.410897839996
2023-05-05,04:27:18.000,125,11038610,12925,0,1683260837,13111.298087149997,94.41104196000379,53566.52967888
2023-05-05,04:27:19.000,125,11038569,13005,0,1683260838,13111.318296079997,94.39694369999779,53566.5017304
2023-05-05,04:27:20.000,125,11038640,12965,0,1683260839,13111.291350840002,94.43923848000122,53566.52967888
2023-05-05,04:27:21.000,125,11038633,12925,0,1683260840,13111.217251429996,94.38989456999843,53566.5017304
2023-05-05,04:27:22.000,125,11038620,12885,0,1683260841,13111.257669289997,94.38284543999907,53566.48076904
2023-05-05,04:27:23.000,125,11038606,13125,0,1683260842,13111.298087149997,94.35464892000164,53566.62051144
2023-05-05,04:27:24.000,125,11038625,13005,0,1683260843,13111.358713939997,94.35464892000164,53566.5716016
2023-05-05,04:27:25.000,125,11038587,13285,0,1683260844,13111.318296079997,94.3264524000042,53566.634485680006
2023-05-05,04:27:26.000,125,11038611,12925,0,1683260845,13111.399131799997,94.29825587999949,53566.6414728
2023-05-05,04:27:27.000,125,11038576,13125,0,1683260846,13111.318296079997,94.30530500999885,53566.59955008
2023-05-05,04:27:28.000,125,11038555,13205,0,1683260847,13111.365450249992,94.31940327000484,53566.60653720001
2023-05-05,04:27:29.000,125,11038653,13045,0,1683260848,13111.358713939997,94.28415762000077,53566.578588719996
2023-05-05,04:27:30.000,125,11038578,13165,0,1683260849,13111.345241319992,94.27710849000141,53566.59955008
2023-05-05,04:27:31.000,125,11038624,13085,0,1683260850,13111.298087149997,94.24186284000461,53566.55762736001
2023-05-05,04:27:32.000,125,11038639,13445,0,1683260851,13111.318296079997,94.24186284000461,53566.55762736001
2023-05-05,04:27:33.000,125,11038594,13245,0,1683260852,13111.378922869997,94.20661719000054,53566.66942128
2023-05-05,04:27:34.000,125,11038601,12965,0,1683260853,13111.378922869997,94.2136663199999,53566.66942128
2023-05-05,04:27:35.000,125,11038626,13005,0,1683260854,13111.345241319992,94.16432241000439,53566.66243416
2023-05-05,04:27:36.000,125,11038610,12925,0,1683260855,13111.345241319992,94.18546980000247,53566.60653720001
2023-05-05,04:27:37.000,125,11038633,13125,0,1683260856,13111.271141910001,94.15727327999775,53566.59955008
2023-05-05,04:27:38.000,125,11038608,13125,0,1683260857,13111.298087149997,94.15727327999775,53566.58557584001
2023-05-05,04:27:39.000,125,11038627,12965,0,1683260858,13111.318296079997,94.10792937000224,53566.66243416
2023-05-05,04:27:40.000,125,11038640,13085,0,1683260859,13111.331768700002,94.10088024000288,53566.65544704001
2023-05-05,04:27:41.000,125,11038566,13125,0,1683260860,13111.331768700002,94.06563458999881,53566.65544704001
2023-05-05,04:27:42.000,125,11038608,12845,0,1683260861,13111.298087149997,94.06563458999881,53566.69038264
2023-05-05,04:27:43.000,125,11038685,13005,0,1683260862,13111.311559770002,94.04448720000073,53566.683395520005
2023-05-05,04:27:44.000,125,11038602,13125,0,1683260863,13111.257669289997,94.00924155000394,53566.64845992
2023-05-05,04:27:45.000,125,11038671,12845,0,1683260864,13111.277878219997,94.02333981000265,53566.72531824001
2023-05-05,04:27:46.000,125,11038639,13285,0,1683260865,13111.277878219997,93.98809415999858,53566.66243416
2023-05-05,04:27:47.000,125,11038634,13085,0,1683260866,13111.230724050001,93.9669467700005,53566.6414728
2023-05-05,04:27:48.000,125,11038611,13045,0,1683260867,13111.237460359996,93.95989764000115,53566.64845992
2023-05-05,04:27:49.000,125,11038607,12925,0,1683260868,13111.271141910001,93.93170112000371,53566.732305360005
2023-05-05,04:27:50.000,125,11038598,13285,0,1683260869,13111.250932980001,93.88940634000028,53566.69038264
2023-05-05,04:27:51.000,125,11038622,12925,0,1683260870,13111.217251429996,93.82596416999877,53566.71833112
2023-05-05,04:27:52.000,125,11038661,13045,0,1683260871,13111.197042499996,93.84006243000476,53566.55762736001
2023-05-05,04:27:53.000,125,11038616,13045,0,1683260872,13111.170097260001,93.83301329999813,53566.613524320004
2023-05-05,04:27:54.000,125,11038614,13085,0,1683260873,13111.190306190001,93.79776765000133,53566.634485680006
2023-05-05,04:27:55.000,125,11038633,13245,0,1683260874,13111.183569879991,93.7554728699979,53566.70435688001
2023-05-05,04:27:56.000,125,11038646,12885,0,1683260875,13111.176833569996,93.74137460999918,53566.59256296
2023-05-05,04:27:57.000,125,11038612,12965,0,1683260876,13111.176833569996,93.71317809000175,53566.59256296
2023-05-05,04:27:58.000,125,11038595,13005,0,1683260877,13111.244196669992,93.68498157000431,53566.711344
2023-05-05,04:27:59.000,125,11038580,13165,0,1683260878,13111.197042499996,93.66383417999896,53566.65544704001
2023-05-05,04:28:00.000,125,11038612,13005,0,1683260879,13111.210515120001,93.66383417999896,53566.634485680006
2023-05-05,04:28:01.000,125,11038589,13365,0,1683260880,13111.156624639996,93.62858853000216,53566.58557584001
2023-05-05,04:28:02.000,125,11038587,12765,0,1683260881,13111.176833569996,93.60039201000473,53566.5716016
2023-05-05,04:28:03.000,125,11038601,13085,0,1683260882,13111.217251429996,93.57924461999937,53566.66243416
2023-05-05,04:28:04.000,125,11038603,13125,0,1683260883,13111.223987739992,93.5580972300013,53566.66243416
2023-05-05,04:28:05.000,125,11038599,12845,0,1683260884,13111.244196669992,93.52990071000386,53566.71833112
2023-05-05,04:28:06.000,125,11038613,12725,0,1683260885,13111.244196669992,93.51580244999786,53566.73929248
2023-05-05,04:28:07.000,125,11038605,12765,0,1683260886,13111.203778809991,93.51580244999786,53566.66243416
2023-05-05,04:28:08.000,125,11038633,13125,0,1683260887,13111.183569879991,93.47350767000171,53566.66243416
2023-05-05,04:28:09.000,125,11038601,13045,0,1683260888,13111.163360949991,93.48760593000043,53566.67640840001
2023-05-05,04:28:10.000,125,11038620,13125,0,1683260889,13111.183569879991,93.5228515800045,53566.69736976
2023-05-05,04:28:11.000,125,11038636,13205,0,1683260890,13111.143152019991,93.49465505999979,53566.65544704001
2023-05-05,04:28:12.000,125,11038617,12925,0,1683260891,13111.244196669992,93.49465505999979,53566.634485680006
2023-05-05,04:28:13.000,125,11038592,13045,0,1683260892,13111.264405599992,93.48760593000043,53566.732305360005
2023-05-05,04:28:14.000,125,11038620,13485,0,1683260893,13111.298087149997,93.47350767000171,53566.781215200004
2023-05-05,04:28:15.000,125,11038627,13125,0,1683260894,13111.244196669992,93.48055680000107,53566.71833112
2023-05-05,04:28:16.000,125,11038658,13045,0,1683260895,13111.230724050001,93.45940941000299,53566.72531824001
2023-05-05,04:28:17.000,125,11038592,13205,0,1683260896,13111.210515120001,93.47350767000171,53566.66942128
2023-05-05,04:28:18.000,125,11038638,12925,0,1683260897,13111.197042499996,93.50170418999915,53566.70435688001
2023-05-05,04:28:19.000,125,11038606,13125,0,1683260898,13111.237460359996,93.48055680000107,53566.75326672001
2023-05-05,04:28:20.000,125,11038596,13085,0,1683260899,13111.237460359996,93.5580972300013,53566.73929248
2023-05-05,04:28:21.000,125,11038621,12885,0,1683260900,13111.223987739992,93.51580244999786,53566.71833112
2023-05-05,04:28:22.000,125,11038619,13085,0,1683260901,13111.197042499996,93.52990071000386,53566.66942128
2023-05-05,04:28:23.000,125,11038671,13125,0,1683260902,13111.230724050001,93.5087533199985,53566.73929248
2023-05-05,04:28:24.000,125,11038605,13165,0,1683260903,13111.183569879991,93.52990071000386,53566.72531824001
2023-05-05,04:28:25.000,125,11038650,12925,0,1683260904,13111.190306190001,93.53694984000322,53566.732305360005
2023-05-05,04:28:26.000,125,11038605,13125,0,1683260905,13111.136415709996,93.56514636000065,53566.69038264
2023-05-05,04:28:27.000,125,11038614,13405,0,1683260906,13111.116206779996,93.52990071000386,53566.683395520005
2023-05-05,04:28:28.000,125,11038630,13165,0,1683260907,13111.075788919996,93.56514636000065,53566.65544704001
2023-05-05,04:28:29.000,125,11038609,13045,0,1683260908,13111.136415709996,93.54399897000258,53566.781215200004
2023-05-05,04:28:30.000,125,11038616,13285,0,1683260909,13111.122943089991,93.53694984000322,53566.746279599996
2023-05-05,04:28:31.000,125,11038626,12965,0,1683260910,13111.122943089991,93.49465505999979,53566.72531824001
2023-05-05,04:28:32.000,125,11038648,13085,0,1683260911,13111.102734159991,93.5228515800045,53566.64845992
2023-05-05,04:28:33.000,125,11038579,13285,0,1683260912,13111.062316299991,93.53694984000322,53566.6414728
2023-05-05,04:28:34.000,125,11038587,12765,0,1683260913,13111.015162129996,93.5580972300013,53566.64845992
2023-05-05,04:28:35.000,125,11038626,13245,0,1683260914,13111.04210736999,93.5228515800045,53566.59256296
2023-05-05,04:28:36.000,125,11038623,13165,0,1683260915,13111.00842582,93.5580972300013,53566.634485680006
2023-05-05,04:28:37.000,125,11038614,12885,0,1683260916,13111.02189843999,93.5228515800045,53566.60653720001
2023-05-05,04:28:38.000,125,11038607,12965,0,1683260917,13111.02863475,93.5228515800045,53566.613524320004
2023-05-05,04:28:39.000,125,11038590,12765,0,1683260918,13110.98821689,93.52990071000386,53566.613524320004
2023-05-05,04:28:40.000,125,11038630,13085,0,1683260919,13110.974744269995,93.52990071000386,53566.5716016
2023-05-05,04:28:41.000,125,11038583,13245,0,1683260920,13110.94779903,93.51580244999786,53566.52269176
2023-05-05,04:28:42.000,125,11038566,13205,0,1683260921,13110.90738117,93.5228515800045,53566.5017304
2023-05-05,04:28:43.000,125,11038634,13045,0,1683260922,13110.954535339995,93.46645854000235,53566.5716016
2023-05-05,04:28:44.000,125,11038615,13445,0,1683260923,13110.954535339995,93.48760593000043,53566.5716016
2023-05-05,04:28:45.000,125,11038639,13165,0,1683260924,13110.914117479995,93.46645854000235,53566.52269176
2023-05-05,04:28:46.000,125,11038658,13085,0,1683260925,13110.94106271999,93.48055680000107,53566.62051144
2023-05-05,04:28:47.000,125,11038593,13445,0,1683260926,13110.90064485999,93.42416375999892,53566.52967888
2023-05-05,04:28:48.000,125,11038634,13205,0,1683260927,13110.86696331,93.45940941000299,53566.48775616001
2023-05-05,04:28:49.000,125,11038597,13285,0,1683260928,13110.853490689995,93.43121288999828,53566.54365312
2023-05-05,04:28:50.000,125,11038596,13045,0,1683260929,13110.853490689995,93.41711462999956,53566.53666600001
2023-05-05,04:28:51.000,125,11038639,13165,0,1683260930,13110.79960020999,93.44531115000427,53566.48775616001
2023-05-05,04:28:52.000,125,11038606,13165,0,1683260931,13110.80633652,93.45236028000363,53566.45282056
2023-05-05,04:28:53.000,125,11038591,13125,0,1683260932,13110.873699619995,93.43826202000491,53566.52967888
2023-05-05,04:28:54.000,125,11038564,13205,0,1683260933,13110.84675438,93.42416375999892,53566.52967888
2023-05-05,04:28:55.000,125,11038623,13005,0,1683260934,13110.873699619995,93.43826202000491,53566.52967888
2023-05-05,04:28:56.000,125,11038559,13125,0,1683260935,13110.82654545,93.4100655000002,53566.48775616001
2023-05-05,04:28:57.000,125,11038616,13245,0,1683260936,13110.80633652,93.39596724000148,53566.45282056
2023-05-05,04:28:58.000,125,11038621,13165,0,1683260937,13110.833281759995,93.35367245999805,53566.445833440004
2023-05-05,04:28:59.000,125,11038638,13005,0,1683260938,13110.84675438,93.33957419999933,53566.49474328
2023-05-05,04:29:00.000,125,11038604,12965,0,1683260939,13110.873699619995,93.36072159000469,53566.578588719996
2023-05-05,04:29:01.000,125,11038586,12965,0,1683260940,13110.873699619995,93.33957419999933,53566.52967888
2023-05-05,04:29:02.000,125,11038633,13125,0,1683260941,13110.833281759995,93.33252506999997,53566.5017304
2023-05-05,04:29:03.000,125,11038633,13245,0,1683260942,13110.893908549995,93.29727942000318,53566.49474328
2023-05-05,04:29:04.000,125,11038659,13125,0,1683260943,13110.86696331,93.3113776800019,53566.445833440004
2023-05-05,04:29:05.000,125,11038576,12925,0,1683260944,13110.86696331,93.29727942000318,53566.49474328
2023-05-05,04:29:06.000,125,11038593,12965,0,1683260945,13110.88717224,93.32547594000062,53566.52269176
2023-05-05,04:29:07.000,125,11038616,13125,0,1683260946,13110.84001806999,93.34662332999869,53566.43884632001
2023-05-05,04:29:08.000,125,11038624,13125,0,1683260947,13110.84675438,93.33957419999933,53566.45980768001
2023-05-05,04:29:09.000,125,11038583,13085,0,1683260948,13110.90064485999,93.32547594000062,53566.50871752001
2023-05-05,04:29:10.000,125,11038579,12965,0,1683260949,13110.90064485999,93.3748198500034,53566.55762736001
2023-05-05,04:29:11.000,125,11038626,12965,0,1683260950,13110.88043592999,93.33957419999933,53566.53666600001
2023-05-05,04:29:12.000,125,11038602,13125,0,1683260951,13110.833281759995,93.33252506999997,53566.49474328
2023-05-05,04:29:13.000,125,11038650,13085,0,1683260952,13110.873699619995,93.3113776800019,53566.45980768001
2023-05-05,04:29:14.000,125,11038603,12965,0,1683260953,13110.873699619995,93.35367245999805,53566.52967888
2023-05-05,04:29:15.000,125,11038632,13045,0,1683260954,13110.84675438,93.36072159000469,53566.48076904
2023-05-05,04:29:16.000,125,11038598,13205,0,1683260955,13110.82654545,93.36072159000469,53566.48775616001
2023-05-05,04:29:17.000,125,11038609,13325,0,1683260956,13110.833281759995,93.38186898000276,53566.48775616001
2023-05-05,04:29:18.000,125,11038624,13005,0,1683260957,13110.84675438,93.36072159000469,53566.55762736001
2023-05-05,04:29:19.000,125,11038592,12925,0,1683260958,13110.813072829995,93.33957419999933,53566.59256296
2023-05-05,04:29:20.000,125,11038596,13285,0,1683260959,13110.752446039995,93.33957419999933,53566.54365312
2023-05-05,04:29:21.000,125,11038643,13005,0,1683260960,13110.74570973,93.36777072000405,53566.52967888
2023-05-05,04:29:22.000,125,11038648,13005,0,1683260961,13110.732237109994,93.35367245999805,53566.53666600001
2023-05-05,04:29:23.000,125,11038647,13045,0,1683260962,13110.732237109994,93.35367245999805,53566.59955008
2023-05-05,04:29:24.000,125,11038589,13085,0,1683260963,13110.7255008,93.31842681000126,53566.634485680006
2023-05-05,04:29:25.000,125,11038647,13165,0,1683260964,13110.76591866,93.3113776800019,53566.64845992
2023-05-05,04:29:26.000,125,11038641,12925,0,1683260965,13110.75918234999,93.33252506999997,53566.62051144
2023-05-05,04:29:27.000,125,11038642,13045,0,1683260966,13110.67834662999,93.3113776800019,53566.564614480005
2023-05-05,04:29:28.000,125,11038593,13285,0,1683260967,13110.651401389994,93.33252506999997,53566.55064024
2023-05-05,04:29:29.000,125,11038602,12885,0,1683260968,13110.624456149999,93.31842681000126,53566.52269176
2023-05-05,04:29:30.000,125,11038651,13365,0,1683260969,13110.570565669994,93.30432855000254,53566.55064024
2023-05-05,04:29:31.000,125,11038635,13005,0,1683260970,13110.516675189989,93.30432855000254,53566.60653720001
2023-05-05,04:29:32.000,125,11038630,12965,0,1683260971,13110.536884119989,93.28318116000446,53566.54365312
2023-05-05,04:29:33.000,125,11038610,12925,0,1683260972,13110.550356739994,93.30432855000254,53566.62749856001
2023-05-05,04:29:34.000,125,11038597,13045,0,1683260973,13110.536884119989,93.28318116000446,53566.52269176
2023-05-05,04:29:35.000,125,11038626,12845,0,1683260974,13110.509938879994,93.25498463999975,53566.578588719996
2023-05-05,04:29:36.000,125,11038638,13605,0,1683260975,13110.442575779998,93.28318116000446,53566.55762736001
2023-05-05,04:29:37.000,125,11038623,13205,0,1683260976,13110.388685299993,93.29023029000382,53566.48775616001
2023-05-05,04:29:38.000,125,11038570,12965,0,1683260977,13110.348267439993,93.26908289999847,53566.40391072
2023-05-05,04:29:39.000,125,11038609,13165,0,1683260978,13110.355003750003,93.26908289999847,53566.50871752001
2023-05-05,04:29:40.000,125,11038613,13125,0,1683260979,13110.415630539988,93.25498463999975,53566.578588719996
2023-05-05,04:29:41.000,125,11038625,13285,0,1683260980,13110.348267439993,93.24793551000039,53566.48076904
2023-05-05,04:29:42.000,125,11038602,13045,0,1683260981,13110.287640649993,93.26908289999847,53566.515704640005
2023-05-05,04:29:43.000,125,11038605,12965,0,1683260982,13110.321322199998,93.19154246999824,53566.49474328
2023-05-05,04:29:44.000,125,11038633,13045,0,1683260983,13110.280904339998,93.22678812000231,53566.42487208
2023-05-05,04:29:45.000,125,11038643,12885,0,1683260984,13110.267431719993,93.24088638000103,53566.43884632001
2023-05-05,04:29:46.000,125,11038625,13125,0,1683260985,13110.220277549997,93.24793551000039,53566.42487208
2023-05-05,04:29:47.000,125,11038586,12965,0,1683260986,13110.159650759997,93.23383725000167,53566.37596224
2023-05-05,04:29:48.000,125,11038618,13005,0,1683260987,13110.152914450002,93.25498463999975,53566.396923600005
2023-05-05,04:29:49.000,125,11038588,13245,0,1683260988,13110.213541240002,93.24793551000039,53566.45282056
2023-05-05,04:29:50.000,125,11038613,13125,0,1683260989,13110.220277549997,93.25498463999975,53566.48076904
2023-05-05,04:29:51.000,125,11038623,13005,0,1683260990,13110.213541240002,93.24088638000103,53566.38993648001
2023-05-05,04:29:52.000,125,11038618,13085,0,1683260991,13110.119232899997,93.26908289999847,53566.32006528001
2023-05-05,04:29:53.000,125,11038621,12925,0,1683260992,13110.139441829997,93.25498463999975,53566.410897839996
2023-05-05,04:29:54.000,125,11038565,13005,0,1683260993,13110.139441829997,93.24793551000039,53566.38993648001
2023-05-05,04:29:55.000,125,11038582,13165,0,1683260994,13110.132705520002,93.28318116000446,53566.38993648001
2023-05-05,04:29:56.000,125,11038606,13125,0,1683260995,13110.125969209992,93.25498463999975,53566.37596224
2023-05-05,04:29:57.000,125,11038626,12965,0,1683260996,13110.112496590002,93.27613202999783,53566.348013760005
2023-05-05,04:29:58.000,125,11038586,13005,0,1683260997,13110.152914450002,93.27613202999783,53566.4318592
2023-05-05,04:29:59.000,125,11038547,13165,0,1683260998,13110.132705520002,93.26908289999847,53566.37596224
2023-05-05,04:30:00.000,125,11038571,13205,0,1683260999,13110.085551349992,93.30432855000254,53566.38993648001
2023-05-05,04:30:01.000,125,11038566,12965,0,1683261000,13110.058606109997,93.27613202999783,53566.29211680001
2023-05-05,04:30:02.000,125,11038634,12845,0,1683261001,13110.051869800001,93.29023029000382,53566.243206959996
2023-05-05,04:30:03.000,125,11038565,13005,0,1683261002,13110.065342419992,93.30432855000254,53566.299103920006
2023-05-05,04:30:04.000,125,11038602,13005,0,1683261003,13110.038397179997,93.29727942000318,53566.29211680001
2023-05-05,04:30:05.000,125,11038644,13285,0,1683261004,13110.092287660002,93.3113776800019,53566.361988
2023-05-05,04:30:06.000,125,11038596,13285,0,1683261005,13110.072078730002,93.32547594000062,53566.361988
2023-05-05,04:30:07.000,125,11038641,13085,0,1683261006,13110.031660870001,93.34662332999869,53566.23621984
2023-05-05,04:30:08.000,125,11038650,12845,0,1683261007,13110.018188249996,93.33252506999997,53566.278142560004
2023-05-05,04:30:09.000,125,11038591,12885,0,1683261008,13110.024924559992,93.38186898000276,53566.29211680001
2023-05-05,04:30:10.000,125,11038577,13085,0,1683261009,13110.011451940001,93.38891811000212,53566.32006528001
2023-05-05,04:30:11.000,125,11038606,13285,0,1683261010,13109.917143599996,93.38186898000276,53566.243206959996
2023-05-05,04:30:12.000,125,11038583,13165,0,1683261011,13109.977770389996,93.42416375999892,53566.29211680001
2023-05-05,04:30:13.000,125,11038604,13005,0,1683261012,13109.930616220001,93.43121288999828,53566.3270524
2023-05-05,04:30:14.000,125,11038660,13045,0,1683261013,13109.964297769991,93.41711462999956,53566.36897512001
2023-05-05,04:30:15.000,125,11038596,13125,0,1683261014,13109.930616220001,93.41711462999956,53566.278142560004
2023-05-05,04:30:16.000,125,11038605,13085,0,1683261015,13109.903670979991,93.43826202000491,53566.3270524
2023-05-05,04:30:17.000,125,11038621,13165,0,1683261016,13109.84304418999,93.43121288999828,53566.21525848
2023-05-05,04:30:18.000,125,11038616,12965,0,1683261017,13109.82283525999,93.41711462999956,53566.26416832
2023-05-05,04:30:19.000,125,11038631,13085,0,1683261018,13109.82957157,93.44531115000427,53566.32006528001
2023-05-05,04:30:20.000,125,11038644,13285,0,1683261019,13109.78915371,93.45236028000363,53566.31307816
2023-05-05,04:30:21.000,125,11038612,12965,0,1683261020,13109.735263229995,93.46645854000235,53566.28512968
2023-05-05,04:30:22.000,125,11038559,12965,0,1683261021,13109.72179060999,93.46645854000235,53566.243206959996
2023-05-05,04:30:23.000,125,11038626,13005,0,1683261022,13109.74873585,93.5087533199985,53566.3270524
2023-05-05,04:30:24.000,125,11038584,13285,0,1683261023,13109.66790013,93.48760593000043,53566.28512968
2023-05-05,04:30:25.000,125,11038614,13005,0,1683261024,13109.66790013,93.50170418999915,53566.29211680001
2023-05-05,04:30:26.000,125,11038609,13245,0,1683261025,13109.70831799,93.48055680000107,53566.31307816
2023-05-05,04:30:27.000,125,11038592,13365,0,1683261026,13109.60053702999,93.49465505999979,53566.23621984
2023-05-05,04:30:28.000,125,11038629,13245,0,1683261027,13109.533173929995,93.52990071000386,53566.21525848
2023-05-05,04:30:29.000,125,11038630,12845,0,1683261028,13109.573591789995,93.53694984000322,53566.23621984
2023-05-05,04:30:30.000,125,11038575,13045,0,1683261029,13109.58706441,93.5228515800045,53566.36897512001
2023-05-05,04:30:31.000,125,11038597,12925,0,1683261030,13109.553382859995,93.5228515800045,53566.31307816
2023-05-05,04:30:32.000,125,11038618,12925,0,1683261031,13109.553382859995,93.54399897000258,53566.2571812
2023-05-05,04:30:33.000,125,11038648,13445,0,1683261032,13109.452338209994,93.54399897000258,53566.15936152
2023-05-05,04:30:34.000,125,11038613,13125,0,1683261033,13109.43886558999,93.52990071000386,53566.23621984
2023-05-05,04:30:35.000,125,11038614,13005,0,1683261034,13109.452338209994,93.54399897000258,53566.28512968
2023-05-05,04:30:36.000,125,11038623,13205,0,1683261035,13109.405184039999,93.52990071000386,53566.243206959996
2023-05-05,04:30:37.000,125,11038559,13005,0,1683261036,13109.432129279994,93.5228515800045,53566.19429712
2023-05-05,04:30:38.000,125,11038591,12885,0,1683261037,13109.425392969999,93.5228515800045,53566.32006528001
2023-05-05,04:30:39.000,125,11038580,13085,0,1683261038,13109.39844772999,93.54399897000258,53566.30609104
2023-05-05,04:30:40.000,125,11038594,13165,0,1683261039,13109.384975109999,93.52990071000386,53566.27115544001
2023-05-05,04:30:41.000,125,11038618,13125,0,1683261040,13109.344557249999,93.55104810000194,53566.23621984
2023-05-05,04:30:42.000,125,11038611,13125,0,1683261041,13109.331084629994,93.53694984000322,53566.229232720005
2023-05-05,04:30:43.000,125,11038627,13085,0,1683261042,13109.337820939989,93.51580244999786,53566.278142560004
2023-05-05,04:30:44.000,125,11038606,13005,0,1683261043,13109.324348319999,93.55104810000194,53566.299103920006
2023-05-05,04:30:45.000,125,11038585,12925,0,1683261044,13109.364766179999,93.52990071000386,53566.30609104
2023-05-05,04:30:46.000,125,11038630,12925,0,1683261045,13109.337820939989,93.54399897000258,53566.36897512001
2023-05-05,04:30:47.000,125,11038603,13085,0,1683261046,13109.310875699994,93.57924461999937,53566.229232720005
2023-05-05,04:30:48.000,125,11038609,12925,0,1683261047,13109.310875699994,93.57924461999937,53566.16634864
2023-05-05,04:30:49.000,125,11038581,12925,0,1683261048,13109.297403079989,93.56514636000065,53566.16634864
2023-05-05,04:30:50.000,125,11038593,12765,0,1683261049,13109.310875699994,93.53694984000322,53566.180322880005
2023-05-05,04:30:51.000,125,11038618,13245,0,1683261050,13109.203094739998,93.5580972300013,53566.13840016
2023-05-05,04:30:52.000,125,11038601,13125,0,1683261051,13109.270457839993,93.57924461999937,53566.15936152
2023-05-05,04:30:53.000,125,11038618,13405,0,1683261052,13109.270457839993,93.57924461999937,53566.243206959996
2023-05-05,04:30:54.000,125,11038643,13605,0,1683261053,13109.297403079989,93.57219549000001,53566.23621984
2023-05-05,04:30:55.000,125,11038590,13205,0,1683261054,13109.277194149989,93.56514636000065,53566.19429712
2023-05-05,04:30:56.000,125,11038607,13125,0,1683261055,13109.270457839993,93.5580972300013,53566.18731
2023-05-05,04:30:57.000,125,11038585,13045,0,1683261056,13109.182885809998,93.55104810000194,53566.16634864
2023-05-05,04:30:58.000,125,11038592,12885,0,1683261057,13109.209831049993,93.54399897000258,53566.10346456001
2023-05-05,04:30:59.000,125,11038614,13005,0,1683261058,13109.203094739998,93.57219549000001,53566.131413040006
2023-05-05,04:31:00.000,125,11038607,13045,0,1683261059,13109.243512599998,93.57924461999937,53566.16634864
2023-05-05,04:31:01.000,125,11038570,12965,0,1683261060,13109.223303669998,93.5580972300013,53566.15936152
2023-05-05,04:31:02.000,125,11038614,12845,0,1683261061,13109.182885809998,93.57219549000001,53566.16634864
2023-05-05,04:31:03.000,125,11038572,12845,0,1683261062,13109.196358429988,93.57219549000001,53566.180322880005
2023-05-05,04:31:04.000,125,11038620,12965,0,1683261063,13109.169413189993,93.57219549000001,53566.14538728
2023-05-05,04:31:05.000,125,11038626,13085,0,1683261064,13109.169413189993,93.58629374999873,53566.16634864
2023-05-05,04:31:06.000,125,11038621,13125,0,1683261065,13109.176149499988,93.57924461999937,53566.14538728
2023-05-05,04:31:07.000,125,11038619,12845,0,1683261066,13109.081841159998,93.57924461999937,53566.15237440001
2023-05-05,04:31:08.000,125,11038577,13085,0,1683261067,13109.135731640003,93.56514636000065,53566.19429712
2023-05-05,04:31:09.000,125,11038620,13125,0,1683261068,13109.135731640003,93.60039201000473,53566.19429712
2023-05-05,04:31:10.000,125,11038588,13085,0,1683261069,13109.142467949998,93.61449027000344,53566.22224560001
2023-05-05,04:31:11.000,125,11038537,13085,0,1683261070,13109.128995329993,93.60744114000408,53566.22224560001
2023-05-05,04:31:12.000,125,11038616,13165,0,1683261071,13109.054895920002,93.6215394000028,53566.09647744
2023-05-05,04:31:13.000,125,11038579,13165,0,1683261072,13109.014478060002,93.64268679000088,53566.13840016
2023-05-05,04:31:14.000,125,11038605,13325,0,1683261073,13109.068368539993,93.64268679000088,53566.110451680004
2023-05-05,04:31:15.000,125,11038592,13165,0,1683261074,13109.007741749992,93.66383417999896,53566.18731
2023-05-05,04:31:16.000,125,11038549,13205,0,1683261075,13109.034686990002,93.69203070000367,53566.22224560001
2023-05-05,04:31:17.000,125,11038593,13365,0,1683261076,13109.021214369997,93.69203070000367,53566.22224560001
2023-05-05,04:31:18.000,125,11038589,13285,0,1683261077,13109.007741749992,93.73432547999982,53566.21525848
2023-05-05,04:31:19.000,125,11038576,13285,0,1683261078,13109.014478060002,93.74137460999918,53566.2571812
2023-05-05,04:31:20.000,125,11038605,13085,0,1683261079,13109.001005439997,93.74842373999854,53566.243206959996
2023-05-05,04:31:21.000,125,11038569,13325,0,1683261080,13108.967323889992,93.7554728699979,53566.131413040006
2023-05-05,04:31:22.000,125,11038575,12965,0,1683261081,13108.967323889992,93.79776765000133,53566.131413040006
2023-05-05,04:31:23.000,125,11038592,12965,0,1683261082,13108.906697099992,93.79776765000133,53566.14538728
2023-05-05,04:31:24.000,125,11038609,13085,0,1683261083,13108.953851270002,93.80481678000069,53566.229232720005
2023-05-05,04:31:25.000,125,11038589,13285,0,1683261084,13108.987532819992,93.80481678000069,53566.25019408001
2023-05-05,04:31:26.000,125,11038598,13205,0,1683261085,13108.987532819992,93.84711156000412,53566.278142560004
2023-05-05,04:31:27.000,125,11038559,12845,0,1683261086,13108.906697099992,93.85416069000348,53566.25019408001
2023-05-05,04:31:28.000,125,11038602,13125,0,1683261087,13108.940378649997,93.88235721000092,53566.20128424001
2023-05-05,04:31:29.000,125,11038602,13325,0,1683261088,13108.926906029992,93.88940634000028,53566.13840016
2023-05-05,04:31:30.000,125,11038618,13085,0,1683261089,13108.953851270002,93.91055372999836,53566.229232720005
2023-05-05,04:31:31.000,125,11038627,13125,0,1683261090,13108.920169719997,93.91055372999836,53566.229232720005
2023-05-05,04:31:32.000,125,11038589,13165,0,1683261091,13108.947114959992,93.93875025000307,53566.22224560001
2023-05-05,04:31:33.000,125,11038625,13125,0,1683261092,13108.940378649997,93.93875025000307,53566.3270524
2023-05-05,04:31:34.000,125,11038596,13045,0,1683261093,13108.967323889992,93.97399589999986,53566.32006528001
2023-05-05,04:31:35.000,125,11038570,12965,0,1683261094,13108.987532819992,93.98104502999922,53566.31307816
2023-05-05,04:31:36.000,125,11038607,13245,0,1683261095,13109.021214369997,93.98809415999858,53566.23621984
2023-05-05,04:31:37.000,125,11038573,13165,0,1683261096,13108.967323889992,93.99514328999794,53566.25019408001
2023-05-05,04:31:38.000,125,11038609,12885,0,1683261097,13108.980796509997,94.03038894000201,53566.23621984
2023-05-05,04:31:39.000,125,11038624,12925,0,1683261098,13108.994269130002,94.04448720000073,53566.26416832
2023-05-05,04:31:40.000,125,11038590,13245,0,1683261099,13109.048159609993,94.05153633000009,53566.299103920006
2023-05-05,04:31:41.000,125,11038606,12885,0,1683261100,13109.048159609993,94.0797328500048,53566.33403952
2023-05-05,04:31:42.000,125,11038602,12885,0,1683261101,13109.061632229997,94.09383111000352,53566.29211680001
2023-05-05,04:31:43.000,125,11038562,13285,0,1683261102,13109.061632229997,94.1149785000016,53566.299103920006
2023-05-05,04:31:44.000,125,11038609,13045,0,1683261103,13109.001005439997,94.16432241000439,53566.299103920006
2023-05-05,04:31:45.000,125,11038602,13325,0,1683261104,13109.048159609993,94.15727327999775,53566.28512968
2023-05-05,04:31:46.000,125,11038571,13125,0,1683261105,13109.135731640003,94.19956806000118,53566.299103920006
2023-05-05,04:31:47.000,125,11038613,13125,0,1683261106,13109.095313780002,94.25596110000333,53566.2571812
2023-05-05,04:31:48.000,125,11038609,13005,0,1683261107,13109.135731640003,94.25596110000333,53566.2571812
2023-05-05,04:31:49.000,125,11038623,13285,0,1683261108,13109.162676879998,94.26301023000269,53566.33403952
2023-05-05,04:31:50.000,125,11038602,13045,0,1683261109,13109.223303669998,94.29120675000013,53566.35500088
2023-05-05,04:31:51.000,125,11038642,13045,0,1683261110,13109.209831049993,94.3123541399982,53566.36897512001
2023-05-05,04:31:52.000,125,11038622,13085,0,1683261111,13109.189622119993,94.36874718000036,53566.30609104
2023-05-05,04:31:53.000,125,11038597,12925,0,1683261112,13109.189622119993,94.39694369999779,53566.348013760005
2023-05-05,04:31:54.000,125,11038593,13325,0,1683261113,13109.216567359988,94.41104196000379,53566.38294936
2023-05-05,04:31:55.000,125,11038574,12925,0,1683261114,13109.209831049993,94.43218935000186,53566.361988
2023-05-05,04:31:56.000,125,11038618,12965,0,1683261115,13109.230039979993,94.45333673999994,53566.37596224
2023-05-05,04:31:57.000,125,11038620,13125,0,1683261116,13109.250248909993,94.50268065000273,53566.38294936
2023-05-05,04:31:58.000,125,11038595,13005,0,1683261117,13109.317612009989,94.53087717000017,53566.445833440004
2023-05-05,04:31:59.000,125,11038608,12965,0,1683261118,13109.290666769994,94.5731719500036,53566.42487208
2023-05-05,04:32:00.000,125,11038561,13005,0,1683261119,13109.277194149989,94.58022108000296,53566.41788496001
2023-05-05,04:32:01.000,125,11038572,12925,0,1683261120,13109.250248909993,94.62251585999911,53566.38993648001
2023-05-05,04:32:02.000,125,11038602,13205,0,1683261121,13109.304139389998,94.64366325000447,53566.410897839996
2023-05-05,04:32:03.000,125,11038607,13125,0,1683261122,13109.358029869989,94.65071238000382,53566.48076904
2023-05-05,04:32:04.000,125,11038625,13125,0,1683261123,13109.39844772999,94.6718597700019,53566.48076904
2023-05-05,04:32:05.000,125,11038613,13205,0,1683261124,13109.41865665999,94.6718597700019,53566.49474328
2023-05-05,04:32:06.000,125,11038543,13085,0,1683261125,13109.41865665999,94.7071054199987,53566.48775616001
2023-05-05,04:32:07.000,125,11038626,13005,0,1683261126,13109.358029869989,94.75644933000149,53566.47378192
2023-05-05,04:32:08.000,125,11038612,12965,0,1683261127,13109.41865665999,94.75644933000149,53566.515704640005
2023-05-05,04:32:09.000,125,11038584,13205,0,1683261128,13109.411920349994,94.79874410999764,53566.53666600001
2023-05-05,04:32:10.000,125,11038610,13005,0,1683261129,13109.411920349994,94.81284237000364,53566.55762736001
2023-05-05,04:32:11.000,125,11038651,12925,0,1683261130,13109.391711419994,94.81284237000364,53566.55064024
2023-05-05,04:32:12.000,125,11038651,12765,0,1683261131,13109.425392969999,94.80579324000428,53566.52269176
2023-05-05,04:32:13.000,125,11038636,13125,0,1683261132,13109.45907451999,94.819891500003,53566.58557584001
2023-05-05,04:32:14.000,125,11038638,13285,0,1683261133,13109.472547139994,94.82694063000235,53566.62051144
2023-05-05,04:32:15.000,125,11038604,12845,0,1683261134,13109.48601976,94.85513714999979,53566.64845992
2023-05-05,04:32:16.000,125,11038638,13485,0,1683261135,13109.452338209994,94.86218627999915,53566.5716016
2023-05-05,04:32:17.000,125,11038608,13125,0,1683261136,13109.425392969999,94.86218627999915,53566.5716016
2023-05-05,04:32:18.000,125,11038641,13085,0,1683261137,13109.445601899999,94.89743193000322,53566.55064024
2023-05-05,04:32:19.000,125,11038600,13205,0,1683261138,13109.472547139994,94.9185793200013,53566.613524320004
2023-05-05,04:32:20.000,125,11038627,13445,0,1683261139,13109.512964999994,94.91153019000194,53566.67640840001
2023-05-05,04:32:21.000,125,11038608,13165,0,1683261140,13109.472547139994,94.92562845000066,53566.69038264
2023-05-05,04:32:22.000,125,11038607,13205,0,1683261141,13109.46581083,94.9185793200013,53566.683395520005
2023-05-05,04:32:23.000,125,11038622,13125,0,1683261142,13109.533173929995,94.93972670999938,53566.732305360005
2023-05-05,04:32:24.000,125,11038625,13045,0,1683261143,13109.47928344999,94.96087410000473,53566.71833112
2023-05-05,04:32:25.000,125,11038624,13005,0,1683261144,13109.472547139994,94.93972670999938,53566.76025384
2023-05-05,04:32:26.000,125,11038619,13005,0,1683261145,13109.452338209994,94.93972670999938,53566.711344
2023-05-05,04:32:27.000,125,11038614,12925,0,1683261146,13109.425392969999,94.94677583999874,53566.73929248
2023-05-05,04:32:28.000,125,11038607,13125,0,1683261147,13109.46581083,95.02431626999896,53566.67640840001
2023-05-05,04:32:29.000,125,11038612,13045,0,1683261148,13109.52643762,95.0172671399996,53566.78820232
2023-05-05,04:32:30.000,125,11038614,13405,0,1683261149,13109.50622869,95.00316888000089,53566.76724096
2023-05-05,04:32:31.000,125,11038632,13045,0,1683261150,13109.49949237999,94.99611975000153,53566.76724096
2023-05-05,04:32:32.000,125,11038583,12885,0,1683261151,13109.432129279994,95.04546366000432,53566.70435688001
2023-05-05,04:32:33.000,125,11038652,13285,0,1683261152,13109.445601899999,95.03841452999768,53566.711344
2023-05-05,04:32:34.000,125,11038600,13205,0,1683261153,13109.472547139994,95.08775844000047,53566.67640840001
2023-05-05,04:32:35.000,125,11038596,13165,0,1683261154,13109.47928344999,95.08775844000047,53566.746279599996
2023-05-05,04:32:36.000,125,11038612,13205,0,1683261155,13109.46581083,95.12300409000454,53566.69038264
2023-05-05,04:32:37.000,125,11038613,13085,0,1683261156,13109.47928344999,95.10185669999919,53566.71833112
2023-05-05,04:32:38.000,125,11038613,12845,0,1683261157,13109.52643762,95.09480756999983,53566.71833112
2023-05-05,04:32:39.000,125,11038572,13085,0,1683261158,13109.49949237999,95.12300409000454,53566.80916368
2023-05-05,04:32:40.000,125,11038581,13125,0,1683261159,13109.51970130999,95.15120061000198,53566.73929248
2023-05-05,04:32:41.000,125,11038589,13125,0,1683261160,13109.45907451999,95.1300532200039,53566.76025384
2023-05-05,04:32:42.000,125,11038589,13085,0,1683261161,13109.47928344999,95.1300532200039,53566.71833112
2023-05-05,04:32:43.000,125,11038603,13085,0,1683261162,13109.492756069994,95.15120061000198,53566.80916368
2023-05-05,04:32:44.000,125,11038599,13205,0,1683261163,13109.50622869,95.1652988700007,53566.82313792001
2023-05-05,04:32:45.000,125,11038616,12925,0,1683261164,13109.51970130999,95.15120061000198,53566.82313792001
2023-05-05,04:32:46.000,125,11038619,13045,0,1683261165,13109.50622869,95.17939712999942,53566.83711216
2023-05-05,04:32:47.000,125,11038629,12925,0,1683261166,13109.47928344999,95.20054452000477,53566.746279599996
2023-05-05,04:32:48.000,125,11038613,13125,0,1683261167,13109.492756069994,95.19349538999813,53566.8161508
2023-05-05,04:32:49.000,125,11038639,13165,0,1683261168,13109.492756069994,95.20054452000477,53566.851086400005
2023-05-05,04:32:50.000,125,11038641,12925,0,1683261169,13109.533173929995,95.20054452000477,53566.83012504
2023-05-05,04:32:51.000,125,11038588,12965,0,1683261170,13109.48601976,95.19349538999813,53566.802176560006
2023-05-05,04:32:52.000,125,11038609,12885,0,1683261171,13109.47928344999,95.2287410400022,53566.79518944001
2023-05-05,04:32:53.000,125,11038615,13285,0,1683261172,13109.54664655,95.22169191000285,53566.87204776001
2023-05-05,04:32:54.000,125,11038606,13125,0,1683261173,13109.573591789995,95.20054452000477,53566.913970479996
2023-05-05,04:32:55.000,125,11038635,13405,0,1683261174,13109.56685548,95.2287410400022,53566.86506064
2023-05-05,04:32:56.000,125,11038560,13405,0,1683261175,13109.533173929995,95.263986689999,53566.85807352
2023-05-05,04:32:57.000,125,11038627,13205,0,1683261176,13109.50622869,95.24988843000028,53566.79518944001
2023-05-05,04:32:58.000,125,11038634,13045,0,1683261177,13109.49949237999,95.25693755999964,53566.79518944001
2023-05-05,04:32:59.000,125,11038604,13125,0,1683261178,13109.51970130999,95.25693755999964,53566.886022
2023-05-05,04:33:00.000,125,11038618,13045,0,1683261179,13109.58032809999,95.29923234000307,53566.913970479996
2023-05-05,04:33:01.000,125,11038639,13605,0,1683261180,13109.573591789995,95.25693755999964,53566.886022
2023-05-05,04:33:02.000,125,11038624,12965,0,1683261181,13109.56011916999,95.27808494999772,53566.85807352
2023-05-05,04:33:03.000,125,11038595,13285,0,1683261182,13109.614009649995,95.22169191000285,53566.94191896001
2023-05-05,04:33:04.000,125,11038606,12925,0,1683261183,13109.56011916999,95.24283930000092,53566.913970479996
2023-05-05,04:33:05.000,125,11038614,13045,0,1683261184,13109.573591789995,95.24988843000028,53566.89300912001
2023-05-05,04:33:06.000,125,11038581,13205,0,1683261185,13109.58706441,95.27808494999772,53566.886022
2023-05-05,04:33:07.000,125,11038616,12925,0,1683261186,13109.56685548,95.263986689999,53566.886022
2023-05-05,04:33:08.000,125,11038640,13125,0,1683261187,13109.54664655,95.28513408000435,53566.83012504
2023-05-05,04:33:09.000,125,11038590,13125,0,1683261188,13109.60727334,95.27103581999836,53566.92794472
2023-05-05,04:33:10.000,125,11038595,12965,0,1683261189,13109.62074595999,95.27808494999772,53566.90698336
2023-05-05,04:33:11.000,125,11038580,13085,0,1683261190,13109.62074595999,95.28513408000435,53566.93493184
2023-05-05,04:33:12.000,125,11038576,12925,0,1683261191,13109.58706441,95.29218321000371,53566.851086400005
2023-05-05,04:33:13.000,125,11038604,13365,0,1683261192,13109.573591789995,95.33447798999987,53566.87204776001
2023-05-05,04:33:14.000,125,11038599,13285,0,1683261193,13109.60053702999,95.29923234000307,53566.899996240005
2023-05-05,04:33:15.000,125,11038636,13285,0,1683261194,13109.56685548,95.34152711999923,53566.92095760001
2023-05-05,04:33:16.000,125,11038639,13005,0,1683261195,13109.56685548,95.35562537999795,53566.85807352
2023-05-05,04:33:17.000,125,11038648,13245,0,1683261196,13109.60053702999,95.33447798999987,53566.97685456
2023-05-05,04:33:18.000,125,11038661,12805,0,1683261197,13109.614009649995,95.34857624999859,53566.9558932
2023-05-05,04:33:19.000,125,11038612,12925,0,1683261198,13109.634218579995,95.39087103000202,53566.97685456
2023-05-05,04:33:20.000,125,11038589,13285,0,1683261199,13109.60053702999,95.39792016000138,53566.9558932
2023-05-05,04:33:21.000,125,11038576,13005,0,1683261200,13109.56685548,95.41906754999945,53566.93493184
2023-05-05,04:33:22.000,125,11038639,13245,0,1683261201,13109.56011916999,95.43316580999817,53566.97685456
2023-05-05,04:33:23.000,125,11038622,12885,0,1683261202,13109.573591789995,95.44726407000417,53567.03275152
2023-05-05,04:33:24.000,125,11038645,12925,0,1683261203,13109.58032809999,95.4754605900016,53566.97685456
2023-05-05,04:33:25.000,125,11038629,13125,0,1683261204,13109.60053702999,95.4754605900016,53567.081661359996
2023-05-05,04:33:26.000,125,11038632,13045,0,1683261205,13109.634218579995,95.56005015000119,53567.01179016001
2023-05-05,04:33:27.000,125,11038630,12965,0,1683261206,13109.49949237999,95.56709928000055,53567.0257644
2023-05-05,04:33:28.000,125,11038586,13085,0,1683261207,13109.54664655,95.5741484099999,53567.03973864001
2023-05-05,04:33:29.000,125,11038623,13125,0,1683261208,13109.49949237999,95.58824666999863,53567.05371288
2023-05-05,04:33:30.000,125,11038607,13045,0,1683261209,13109.553382859995,95.58824666999863,53567.03973864001
2023-05-05,04:33:31.000,125,11038626,13245,0,1683261210,13109.432129279994,95.63054145000206,53567.018777280005
2023-05-05,04:33:32.000,125,11038611,13085,0,1683261211,13109.51970130999,95.65873796999949,53566.99781592
2023-05-05,04:33:33.000,125,11038623,13045,0,1683261212,13109.54664655,95.64463971000077,53567.08864848001
2023-05-05,04:33:34.000,125,11038633,13165,0,1683261213,13109.56685548,95.67988536000485,53567.0956356
2023-05-05,04:33:35.000,125,11038600,13005,0,1683261214,13109.533173929995,95.65168884000013,53567.06070000001
2023-05-05,04:33:36.000,125,11038582,13045,0,1683261215,13109.47928344999,95.70808188000228,53567.03275152
2023-05-05,04:33:37.000,125,11038620,13125,0,1683261216,13109.41865665999,95.6869344900042,53567.116596960004
2023-05-05,04:33:38.000,125,11038620,13005,0,1683261217,13109.452338209994,95.73627839999972,53567.06070000001
2023-05-05,04:33:39.000,125,11038619,13085,0,1683261218,13109.405184039999,95.76447492000443,53567.10262272
2023-05-05,04:33:40.000,125,11038608,13125,0,1683261219,13109.472547139994,95.72922927000036,53567.10262272
2023-05-05,04:33:41.000,125,11038579,13285,0,1683261220,13109.452338209994,95.74332752999908,53567.14454544
2023-05-05,04:33:42.000,125,11038596,12965,0,1683261221,13109.43886558999,95.75037665999844,53567.08864848001
2023-05-05,04:33:43.000,125,11038607,13205,0,1683261222,13109.48601976,95.77857318000315,53567.165506800004
2023-05-05,04:33:44.000,125,11038596,13125,0,1683261223,13109.49949237999,95.77152405000379,53567.15851968001
2023-05-05,04:33:45.000,125,11038619,13125,0,1683261224,13109.48601976,95.77857318000315,53567.19345528
2023-05-05,04:33:46.000,125,11038612,13045,0,1683261225,13109.47928344999,95.77857318000315,53567.17948104001
2023-05-05,04:33:47.000,125,11038640,13285,0,1683261226,13109.411920349994,95.79972057000123,53567.14454544
2023-05-05,04:33:48.000,125,11038620,12925,0,1683261227,13109.405184039999,95.84906448000402,53567.15851968001
2023-05-05,04:33:49.000,125,11038665,13085,0,1683261228,13109.48601976,95.80676970000059,53567.22140376
2023-05-05,04:33:50.000,125,11038606,12925,0,1683261229,13109.48601976,95.81381882999995,53567.186468160005
2023-05-05,04:33:51.000,125,11038630,12965,0,1683261230,13109.445601899999,95.81381882999995,53567.26332648
2023-05-05,04:33:52.000,125,11038605,13125,0,1683261231,13109.405184039999,95.83496621999802,53567.15153256
2023-05-05,04:33:53.000,125,11038593,12765,0,1683261232,13109.411920349994,95.82791708999866,53567.22140376
2023-05-05,04:33:54.000,125,11038656,12845,0,1683261233,13109.41865665999,95.84906448000402,53567.26332648
2023-05-05,04:33:55.000,125,11038658,13285,0,1683261234,13109.425392969999,95.84906448000402,53567.31922344
2023-05-05,04:33:56.000,125,11038636,12845,0,1683261235,13109.41865665999,95.8702118700021,53567.24236512
2023-05-05,04:33:57.000,125,11038642,12925,0,1683261236,13109.391711419994,95.85611361000338,53567.22140376
2023-05-05,04:33:58.000,125,11038641,13205,0,1683261237,13109.472547139994,95.8702118700021,53567.305249200006
2023-05-05,04:33:59.000,125,11038588,13005,0,1683261238,13109.47928344999,95.89840838999953,53567.27730072001
2023-05-05,04:34:00.000,125,11038602,13005,0,1683261239,13109.452338209994,95.89840838999953,53567.19345528
2023-05-05,04:34:01.000,125,11038620,13045,0,1683261240,13109.445601899999,95.8702118700021,53567.17249392
2023-05-05,04:34:02.000,125,11038565,12885,0,1683261241,13109.41865665999,95.90545751999889,53567.17249392
2023-05-05,04:34:03.000,125,11038632,13045,0,1683261242,13109.384975109999,95.91955578000488,53567.186468160005
2023-05-05,04:34:04.000,125,11038611,13285,0,1683261243,13109.51970130999,95.91955578000488,53567.25633936001
2023-05-05,04:34:05.000,125,11038628,13005,0,1683261244,13109.52643762,95.92660491000424,53567.31922344
2023-05-05,04:34:06.000,125,11038618,13205,0,1683261245,13109.553382859995,95.94775230000232,53567.2703136
2023-05-05,04:34:07.000,125,11038641,13165,0,1683261246,13109.492756069994,95.9336540400036,53567.29826208001
2023-05-05,04:34:08.000,125,11038629,13285,0,1683261247,13109.512964999994,95.95480143000168,53567.2703136
2023-05-05,04:34:09.000,125,11038611,13205,0,1683261248,13109.533173929995,95.99709620999784,53567.32621056001
2023-05-05,04:34:10.000,125,11038579,13085,0,1683261249,13109.56011916999,96.01824360000319,53567.25633936001
2023-05-05,04:34:11.000,125,11038616,13165,0,1683261250,13109.53991023999,96.03939099000127,53567.31223632
2023-05-05,04:34:12.000,125,11038620,13205,0,1683261251,13109.553382859995,96.07463663999806,53567.22839088001
2023-05-05,04:34:13.000,125,11038622,13125,0,1683261252,13109.573591789995,96.01824360000319,53567.354159040005
2023-05-05,04:34:14.000,125,11038611,13285,0,1683261253,13109.58032809999,96.04644012000063,53567.403068880005
2023-05-05,04:34:15.000,125,11038650,12925,0,1683261254,13109.58032809999,96.04644012000063,53567.36813328
2023-05-05,04:34:16.000,125,11038614,13205,0,1683261255,13109.60727334,96.0675875099987,53567.31922344
2023-05-05,04:34:17.000,125,11038614,13005,0,1683261256,13109.54664655,96.09578403000341,53567.305249200006
2023-05-05,04:34:18.000,125,11038625,13165,0,1683261257,13109.53991023999,96.12398055000085,53567.29127496
2023-05-05,04:34:19.000,125,11038616,13005,0,1683261258,13109.60727334,96.13102968000021,53567.39608176001
2023-05-05,04:34:20.000,125,11038617,13045,0,1683261259,13109.64095488999,96.14512793999893,53567.36813328
2023-05-05,04:34:21.000,125,11038662,13485,0,1683261260,13109.64095488999,96.13807880999957,53567.38909464
2023-05-05,04:34:22.000,125,11038634,13205,0,1683261261,13109.6476912,96.15922619999765,53567.38909464
2023-05-05,04:34:23.000,125,11038641,13205,0,1683261262,13109.654427509995,96.15922619999765,53567.410056
2023-05-05,04:34:24.000,125,11038649,13085,0,1683261263,13109.62748227,96.17332446000364,53567.42403024001
2023-05-05,04:34:25.000,125,11038634,12925,0,1683261264,13109.64095488999,96.15922619999765,53567.38210752
2023-05-05,04:34:26.000,125,11038604,13085,0,1683261265,13109.62748227,96.20857011000044,53567.36114616
2023-05-05,04:34:27.000,125,11038625,12965,0,1683261266,13109.62074595999,96.180373590003,53567.36813328
2023-05-05,04:34:28.000,125,11038616,12885,0,1683261267,13109.60053702999,96.2156192399998,53567.36813328
2023-05-05,04:34:29.000,125,11038621,13005,0,1683261268,13109.62748227,96.22266836999916,53567.403068880005
2023-05-05,04:34:30.000,125,11038594,13005,0,1683261269,13109.66116381999,96.180373590003,53567.39608176001
2023-05-05,04:34:31.000,125,11038632,13005,0,1683261270,13109.6476912,96.20857011000044,53567.38210752
2023-05-05,04:34:32.000,125,11038633,13165,0,1683261271,13109.60727334,96.22266836999916,53567.34717192001
2023-05-05,04:34:33.000,125,11038636,13125,0,1683261272,13109.62748227,96.22971749999851,53567.34717192001
2023-05-05,04:34:34.000,125,11038639,13245,0,1683261273,13109.66790013,96.20152098000108,53567.36114616
2023-05-05,04:34:35.000,125,11038644,13165,0,1683261274,13109.674636439995,96.2156192399998,53567.39608176001
2023-05-05,04:34:36.000,125,11038604,13125,0,1683261275,13109.62074595999,96.22266836999916,53567.333197680004
2023-05-05,04:34:37.000,125,11038619,13125,0,1683261276,13109.634218579995,96.22266836999916,53567.39608176001
2023-05-05,04:34:38.000,125,11038624,13045,0,1683261277,13109.70158167999,96.18742272000236,53567.403068880005
2023-05-05,04:34:39.000,125,11038643,13045,0,1683261278,13109.715054299995,96.19447185000172,53567.36114616
2023-05-05,04:34:40.000,125,11038623,13085,0,1683261279,13109.654427509995,96.16627533000428,53567.36114616
2023-05-05,04:34:41.000,125,11038614,13125,0,1683261280,13109.58706441,96.17332446000364,53567.333197680004
2023-05-05,04:34:42.000,125,11038651,12885,0,1683261281,13109.60053702999,96.19447185000172,53567.31223632
2023-05-05,04:34:43.000,125,11038640,13125,0,1683261282,13109.56685548,96.16627533000428,53567.305249200006
2023-05-05,04:34:44.000,125,11038613,12765,0,1683261283,13109.66790013,96.16627533000428,53567.410056
2023-05-05,04:34:45.000,125,11038578,13005,0,1683261284,13109.674636439995,96.19447185000172,53567.37512040001
2023-05-05,04:34:46.000,125,11038636,13005,0,1683261285,13109.66790013,96.14512793999893,53567.41704312
2023-05-05,04:34:47.000,125,11038661,12765,0,1683261286,13109.64095488999,96.180373590003,53567.305249200006
2023-05-05,04:34:48.000,125,11038650,12925,0,1683261287,13109.654427509995,96.15922619999765,53567.305249200006
2023-05-05,04:34:49.000,125,11038580,12805,0,1683261288,13109.654427509995,96.18742272000236,53567.29127496
2023-05-05,04:34:50.000,125,11038571,13125,0,1683261289,13109.66790013,96.19447185000172,53567.305249200006
2023-05-05,04:34:51.000,125,11038610,13085,0,1683261290,13109.593800719995,96.18742272000236,53567.25633936001
2023-05-05,04:34:52.000,125,11038645,13045,0,1683261291,13109.68137274999,96.19447185000172,53567.284287840004
2023-05-05,04:34:53.000,125,11038622,12965,0,1683261292,13109.74873585,96.180373590003,53567.38210752
2023-05-05,04:34:54.000,125,11038629,13005,0,1683261293,13109.72852692,96.20152098000108,53567.354159040005
2023-05-05,04:34:55.000,125,11038631,12845,0,1683261294,13109.735263229995,96.18742272000236,53567.34717192001
2023-05-05,04:34:56.000,125,11038637,13165,0,1683261295,13109.72179060999,96.24381576000451,53567.31922344
2023-05-05,04:34:57.000,125,11038585,13245,0,1683261296,13109.72179060999,96.18742272000236,53567.32621056001
2023-05-05,04:34:58.000,125,11038617,13085,0,1683261297,13109.70831799,96.22971749999851,53567.24935224
2023-05-05,04:34:59.000,125,11038593,13205,0,1683261298,13109.72179060999,96.22266836999916,53567.24935224
2023-05-05,04:35:00.000,125,11038658,12965,0,1683261299,13109.78915371,96.25086489000387,53567.2703136
2023-05-05,04:35:01.000,125,11038644,12805,0,1683261300,13109.775681089995,96.24381576000451,53567.24935224
2023-05-05,04:35:02.000,125,11038617,13205,0,1683261301,13109.80262632999,96.26496315000259,53567.31223632
2023-05-05,04:35:03.000,125,11038661,12885,0,1683261302,13109.78241739999,96.24381576000451,53567.235378000005
2023-05-05,04:35:04.000,125,11038687,13005,0,1683261303,13109.795890019996,96.29315967000002,53567.29127496
2023-05-05,04:35:05.000,125,11038611,13085,0,1683261304,13109.795890019996,96.25791402000323,53567.32621056001
2023-05-05,04:35:06.000,125,11038594,13005,0,1683261305,13109.836307879996,96.25791402000323,53567.2703136
2023-05-05,04:35:07.000,125,11038624,13085,0,1683261306,13109.78241739999,96.29315967000002,53567.29127496
2023-05-05,04:35:08.000,125,11038574,12885,0,1683261307,13109.816098949996,96.28611054000066,53567.235378000005
2023-05-05,04:35:09.000,125,11038611,12725,0,1683261308,13109.876725739996,96.2790614100013,53567.29826208001
2023-05-05,04:35:10.000,125,11038648,13005,0,1683261309,13109.8497805,96.3143070599981,53567.27730072001
2023-05-05,04:35:11.000,125,11038644,12925,0,1683261310,13109.863253119991,96.27201228000195,53567.29127496
2023-05-05,04:35:12.000,125,11038614,12885,0,1683261311,13109.82283525999,96.29315967000002,53567.15153256
2023-05-05,04:35:13.000,125,11038658,13085,0,1683261312,13109.80262632999,96.28611054000066,53567.2703136
2023-05-05,04:35:14.000,125,11038633,12965,0,1683261313,13109.84304418999,96.3143070599981,53567.186468160005
2023-05-05,04:35:15.000,125,11038627,13045,0,1683261314,13109.876725739996,96.30725792999874,53567.20742952001
2023-05-05,04:35:16.000,125,11038631,13445,0,1683261315,13109.856516809996,96.33545445000345,53567.22839088001
2023-05-05,04:35:17.000,125,11038605,12965,0,1683261316,13109.876725739996,96.29315967000002,53567.22140376
2023-05-05,04:35:18.000,125,11038612,13525,0,1683261317,13109.91040729,96.3143070599981,53567.24935224
2023-05-05,04:35:19.000,125,11038616,12845,0,1683261318,13109.896934669996,96.30725792999874,53567.31922344
2023-05-05,04:35:20.000,125,11038622,12965,0,1683261319,13109.86998943,96.37070010000025,53567.235378000005
2023-05-05,04:35:21.000,125,11038575,13325,0,1683261320,13109.836307879996,96.34955271000217,53567.22839088001
2023-05-05,04:35:22.000,125,11038646,12765,0,1683261321,13109.80936264,96.39889661999769,53567.24935224
2023-05-05,04:35:23.000,125,11038616,13045,0,1683261322,13109.856516809996,96.37774922999961,53567.26332648
2023-05-05,04:35:24.000,125,11038614,13005,0,1683261323,13109.856516809996,96.40594575000432,53567.27730072001
2023-05-05,04:35:25.000,125,11038600,13165,0,1683261324,13109.950825150001,96.40594575000432,53567.31922344
2023-05-05,04:35:26.000,125,11038616,12925,0,1683261325,13109.937352529996,96.42004401000304,53567.29826208001
2023-05-05,04:35:27.000,125,11038645,13285,0,1683261326,13109.8497805,96.42004401000304,53567.27730072001
2023-05-05,04:35:28.000,125,11038628,13045,0,1683261327,13109.82957157,96.43414227000176,53567.186468160005
2023-05-05,04:35:29.000,125,11038608,12925,0,1683261328,13109.89019836,96.44824053000048,53567.21441664
2023-05-05,04:35:30.000,125,11038640,13165,0,1683261329,13109.903670979991,96.48348618000455,53567.284287840004
2023-05-05,04:35:31.000,125,11038640,13045,0,1683261330,13109.923879909991,96.47643704999791,53567.305249200006
2023-05-05,04:35:32.000,125,11038626,12965,0,1683261331,13109.903670979991,96.50463357000262,53567.2703136
2023-05-05,04:35:33.000,125,11038674,12965,0,1683261332,13109.89019836,96.51873183000134,53567.31922344
2023-05-05,04:35:34.000,125,11038606,13205,0,1683261333,13109.971034080001,96.53283009000006,53567.31922344
2023-05-05,04:35:35.000,125,11038678,13205,0,1683261334,13109.984506699991,96.54692834999878,53567.29826208001
2023-05-05,04:35:36.000,125,11038600,13005,0,1683261335,13109.917143599996,96.55397747999814,53567.29826208001
2023-05-05,04:35:37.000,125,11038637,13045,0,1683261336,13109.923879909991,96.57512487000349,53567.21441664
2023-05-05,04:35:38.000,125,11038626,12925,0,1683261337,13109.883462049991,96.56807574000413,53567.22140376
2023-05-05,04:35:39.000,125,11038622,12965,0,1683261338,13109.984506699991,96.61037052000029,53567.36114616
2023-05-05,04:35:40.000,125,11038587,12925,0,1683261339,13109.997979319996,96.65266530000372,53567.34717192001
2023-05-05,04:35:41.000,125,11038599,13085,0,1683261340,13110.011451940001,96.64561617000436,53567.333197680004
2023-05-05,04:35:42.000,125,11038653,12965,0,1683261341,13110.018188249996,96.68791095000051,53567.305249200006
2023-05-05,04:35:43.000,125,11038672,13285,0,1683261342,13110.099023969997,96.68791095000051,53567.31223632
2023-05-05,04:35:44.000,125,11038626,12965,0,1683261343,13110.058606109997,96.72315660000459,53567.27730072001
2023-05-05,04:35:45.000,125,11038656,13125,0,1683261344,13110.078815039997,96.73020573000395,53567.36114616
2023-05-05,04:35:46.000,125,11038614,12925,0,1683261345,13110.099023969997,96.80774616000417,53567.24935224
2023-05-05,04:35:47.000,125,11038631,13085,0,1683261346,13110.038397179997,96.78659876999882,53567.235378000005
2023-05-05,04:35:48.000,125,11038632,12925,0,1683261347,13110.105760279992,96.83594268000161,53567.26332648
2023-05-05,04:35:49.000,125,11038654,13285,0,1683261348,13110.159650759997,96.79364789999818,53567.333197680004
2023-05-05,04:35:50.000,125,11038607,13125,0,1683261349,13110.152914450002,96.86413919999904,53567.29127496
2023-05-05,04:35:51.000,125,11038648,12965,0,1683261350,13110.152914450002,96.86413919999904,53567.26332648
2023-05-05,04:35:52.000,125,11038620,13005,0,1683261351,13110.132705520002,96.8852865900044,53567.24236512
2023-05-05,04:35:53.000,125,11038639,13125,0,1683261352,13110.146178139992,96.8852865900044,53567.25633936001
2023-05-05,04:35:54.000,125,11038650,13125,0,1683261353,13110.186595999992,96.91348311000183,53567.235378000005
2023-05-05,04:35:55.000,125,11038593,13045,0,1683261354,13110.179859689997,96.91348311000183,53567.2004424
2023-05-05,04:35:56.000,125,11038657,13125,0,1683261355,13110.186595999992,96.95577788999799,53567.235378000005
2023-05-05,04:35:57.000,125,11038605,13485,0,1683261356,13110.179859689997,96.97692528000334,53567.22839088001
2023-05-05,04:35:58.000,125,11038618,12965,0,1683261357,13110.206804929992,96.9839744100027,53567.27730072001
2023-05-05,04:35:59.000,125,11038613,13325,0,1683261358,13110.253959100002,96.96282702000462,53567.2703136
2023-05-05,04:36:00.000,125,11038646,13125,0,1683261359,13110.274168030002,97.02626918999886,53567.24935224
2023-05-05,04:36:01.000,125,11038586,12965,0,1683261360,13110.294376960002,96.9839744100027,53567.235378000005
2023-05-05,04:36:02.000,125,11038644,13085,0,1683261361,13110.274168030002,97.04741658000421,53567.24935224
2023-05-05,04:36:03.000,125,11038671,13125,0,1683261362,13110.334794820003,97.06151484000293,53567.284287840004
2023-05-05,04:36:04.000,125,11038633,13125,0,1683261363,13110.375212679988,97.07561310000165,53567.354159040005
2023-05-05,04:36:05.000,125,11038625,13085,0,1683261364,13110.381948989998,97.03331831999822,53567.305249200006
2023-05-05,04:36:06.000,125,11038644,13005,0,1683261365,13110.375212679988,97.09676048999972,53567.333197680004
2023-05-05,04:36:07.000,125,11038659,12925,0,1683261366,13110.328058509993,97.082662230001,53567.31922344
2023-05-05,04:36:08.000,125,11038643,13005,0,1683261367,13110.355003750003,97.09676048999972,53567.305249200006
2023-05-05,04:36:09.000,125,11038619,13285,0,1683261368,13110.328058509993,97.08971136000036,53567.26332648
2023-05-05,04:36:10.000,125,11038572,12965,0,1683261369,13110.429103159993,97.12495701000444,53567.31922344
2023-05-05,04:36:11.000,125,11038653,13125,0,1683261370,13110.368476369993,97.12495701000444,53567.26332648
2023-05-05,04:36:12.000,125,11038633,13125,0,1683261371,13110.375212679988,97.10380961999908,53567.2703136
2023-05-05,04:36:13.000,125,11038613,13285,0,1683261372,13110.456048399989,97.13905527000315,53567.3401848
2023-05-05,04:36:14.000,125,11038601,13245,0,1683261373,13110.449312089993,97.1179078799978,53567.333197680004
2023-05-05,04:36:15.000,125,11038637,12845,0,1683261374,13110.469521019993,97.1320061400038,53567.2703136
2023-05-05,04:36:16.000,125,11038653,13205,0,1683261375,13110.442575779998,97.1320061400038,53567.31223632
2023-05-05,04:36:17.000,125,11038632,12965,0,1683261376,13110.415630539988,97.1320061400038,53567.19345528
2023-05-05,04:36:18.000,125,11038600,12965,0,1683261377,13110.402157919998,97.16020266000123,53567.17948104001
2023-05-05,04:36:19.000,125,11038650,13325,0,1683261378,13110.442575779998,97.15315353000187,53567.2004424
2023-05-05,04:36:20.000,125,11038595,13085,0,1683261379,13110.476257329989,97.16020266000123,53567.24935224
2023-05-05,04:36:21.000,125,11038628,13085,0,1683261380,13110.476257329989,97.14610440000251,53567.24236512
2023-05-05,04:36:22.000,125,11038614,13005,0,1683261381,13110.462784709998,97.14610440000251,53567.22839088001
2023-05-05,04:36:23.000,125,11038646,13165,0,1683261382,13110.482993639998,97.14610440000251,53567.20742952001
2023-05-05,04:36:24.000,125,11038659,12885,0,1683261383,13110.456048399989,97.1179078799978,53567.20742952001
2023-05-05,04:36:25.000,125,11038674,13085,0,1683261384,13110.469521019993,97.1179078799978,53567.24236512
2023-05-05,04:36:26.000,125,11038599,13085,0,1683261385,13110.456048399989,97.14610440000251,53567.20742952001
2023-05-05,04:36:27.000,125,11038583,12885,0,1683261386,13110.429103159993,97.18135004999931,53567.22839088001
2023-05-05,04:36:28.000,125,11038593,13085,0,1683261387,13110.415630539988,97.16725179000059,53567.22140376
2023-05-05,04:36:29.000,125,11038583,13125,0,1683261388,13110.476257329989,97.14610440000251,53567.284287840004
2023-05-05,04:36:30.000,125,11038591,13005,0,1683261389,13110.482993639998,97.13905527000315,53567.27730072001
2023-05-05,04:36:31.000,125,11038685,13285,0,1683261390,13110.523411499998,97.1179078799978,53567.31922344
2023-05-05,04:36:32.000,125,11038571,13005,0,1683261391,13110.489729949993,97.14610440000251,53567.34717192001
2023-05-05,04:36:33.000,125,11038636,13165,0,1683261392,13110.503202569998,97.20249744000466,53567.2703136
2023-05-05,04:36:34.000,125,11038626,13165,0,1683261393,13110.516675189989,97.19544830999803,53567.24935224
2023-05-05,04:36:35.000,125,11038629,13205,0,1683261394,13110.610983529994,97.21659570000338,53567.284287840004
2023-05-05,04:36:36.000,125,11038647,13085,0,1683261395,13110.590774599994,97.20954657000402,53567.284287840004
2023-05-05,04:36:37.000,125,11038622,13325,0,1683261396,13110.651401389994,97.18839917999867,53567.26332648
2023-05-05,04:36:38.000,125,11038631,13165,0,1683261397,13110.68508294,97.18839917999867,53567.34717192001
2023-05-05,04:36:39.000,125,11038670,13285,0,1683261398,13110.712028179994,97.18135004999931,53567.29826208001
2023-05-05,04:36:40.000,125,11038643,13085,0,1683261399,13110.70529187,97.23774309000146,53567.32621056001
2023-05-05,04:36:41.000,125,11038646,12925,0,1683261400,13110.70529187,97.24479222000082,53567.26332648
2023-05-05,04:36:42.000,125,11038644,13125,0,1683261401,13110.732237109994,97.28003787000489,53567.3401848
2023-05-05,04:36:43.000,125,11038625,13325,0,1683261402,13110.772654969995,97.25889047999954,53567.354159040005
2023-05-05,04:36:44.000,125,11038622,13125,0,1683261403,13110.813072829995,97.25889047999954,53567.38909464
2023-05-05,04:36:45.000,125,11038628,13445,0,1683261404,13110.84675438,97.27298873999825,53567.46595296001
2023-05-05,04:36:46.000,125,11038636,13125,0,1683261405,13110.833281759995,97.30118526000297,53567.34717192001
2023-05-05,04:36:47.000,125,11038655,13165,0,1683261406,13110.84001806999,97.3293817800004,53567.31223632
2023-05-05,04:36:48.000,125,11038655,13245,0,1683261407,13110.84675438,97.29413613000361,53567.29127496
2023-05-05,04:36:49.000,125,11038665,13365,0,1683261408,13110.86022699999,97.3293817800004,53567.333197680004
2023-05-05,04:36:50.000,125,11038610,13205,0,1683261409,13110.893908549995,97.30823439000233,53567.305249200006
2023-05-05,04:36:51.000,125,11038671,12925,0,1683261410,13110.873699619995,97.33643090999976,53567.25633936001
2023-05-05,04:36:52.000,125,11038630,13005,0,1683261411,13110.914117479995,97.30823439000233,53567.31223632
2023-05-05,04:36:53.000,125,11038665,13325,0,1683261412,13110.994953199996,97.30118526000297,53567.39608176001
2023-05-05,04:36:54.000,125,11038627,13085,0,1683261413,13111.00168950999,97.32233265000104,53567.37512040001
2023-05-05,04:36:55.000,125,11038628,13125,0,1683261414,13111.00168950999,97.3293817800004,53567.38210752
2023-05-05,04:36:56.000,125,11038635,13125,0,1683261415,13110.994953199996,97.31528352000169,53567.36813328
2023-05-05,04:36:57.000,125,11038617,13285,0,1683261416,13110.994953199996,97.3787256900032,53567.305249200006
2023-05-05,04:36:58.000,125,11038629,13085,0,1683261417,13111.015162129996,97.3787256900032,53567.27730072001
2023-05-05,04:36:59.000,125,11038616,13285,0,1683261418,13111.082525229991,97.41397133999999,53567.36813328
2023-05-05,04:37:00.000,125,11038639,12965,0,1683261419,13111.116206779996,97.39282395000191,53567.472940080006
2023-05-05,04:37:01.000,125,11038621,13285,0,1683261420,13111.1296794,97.40692221000063,53567.42403024001
2023-05-05,04:37:02.000,125,11038657,13085,0,1683261421,13111.136415709996,97.42102046999935,53567.42403024001
2023-05-05,04:37:03.000,125,11038631,12965,0,1683261422,13111.210515120001,97.42806959999871,53567.43101736
2023-05-05,04:37:04.000,125,11038598,12925,0,1683261423,13111.190306190001,97.43511872999807,53567.37512040001
2023-05-05,04:37:05.000,125,11038666,13125,0,1683261424,13111.223987739992,97.4421678600047,53567.38210752
2023-05-05,04:37:06.000,125,11038637,13165,0,1683261425,13111.230724050001,97.45626612000342,53567.37512040001
2023-05-05,04:37:07.000,125,11038656,13125,0,1683261426,13111.183569879991,97.47036438000214,53567.31922344
2023-05-05,04:37:08.000,125,11038643,12925,0,1683261427,13111.250932980001,97.49856089999957,53567.36114616
2023-05-05,04:37:09.000,125,11038657,13085,0,1683261428,13111.345241319992,97.48446264000086,53567.472940080006
2023-05-05,04:37:10.000,125,11038600,12845,0,1683261429,13111.331768700002,97.48446264000086,53567.472940080006
2023-05-05,04:37:11.000,125,11038621,13325,0,1683261430,13111.399131799997,97.4774135100015,53567.45896584
2023-05-05,04:37:12.000,125,11038677,13205,0,1683261431,13111.331768700002,97.51970828999765,53567.34717192001
2023-05-05,04:37:13.000,125,11038604,13285,0,1683261432,13111.351977630002,97.50561002999893,53567.38210752
2023-05-05,04:37:14.000,125,11038612,13205,0,1683261433,13111.405868109992,97.5126591599983,53567.43101736
2023-05-05,04:37:15.000,125,11038582,12965,0,1683261434,13111.392395490002,97.52675742000429,53567.36114616
2023-05-05,04:37:16.000,125,11038599,13365,0,1683261435,13111.392395490002,97.53380655000365,53567.37512040001
2023-05-05,04:37:17.000,125,11038594,13325,0,1683261436,13111.432813350002,97.52675742000429,53567.3401848
2023-05-05,04:37:18.000,125,11038677,13205,0,1683261437,13111.493440140002,97.48446264000086,53567.38210752
2023-05-05,04:37:19.000,125,11038672,13365,0,1683261438,13111.453022280002,97.50561002999893,53567.31223632
2023-05-05,04:37:20.000,125,11038634,13085,0,1683261439,13111.506912759993,97.53380655000365,53567.42403024001
2023-05-05,04:37:21.000,125,11038609,13125,0,1683261440,13111.533858000003,97.49151177000022,53567.43800448
2023-05-05,04:37:22.000,125,11038591,13005,0,1683261441,13111.560803239998,97.48446264000086,53567.43101736
2023-05-05,04:37:23.000,125,11038590,12965,0,1683261442,13111.540594309998,97.540855680003,53567.43101736
2023-05-05,04:37:24.000,125,11038630,12965,0,1683261443,13111.560803239998,97.49856089999957,53567.37512040001
2023-05-05,04:37:25.000,125,11038628,12965,0,1683261444,13111.628166339993,97.49856089999957,53567.4799272
2023-05-05,04:37:26.000,125,11038668,13245,0,1683261445,13111.641638959998,97.48446264000086,53567.43101736
2023-05-05,04:37:27.000,125,11038624,13005,0,1683261446,13111.607957409993,97.5126591599983,53567.451978720004
2023-05-05,04:37:28.000,125,11038591,12925,0,1683261447,13111.621430029998,97.50561002999893,53567.45896584
2023-05-05,04:37:29.000,125,11038613,12925,0,1683261448,13111.648375269993,97.54790481000236,53567.42403024001
2023-05-05,04:37:30.000,125,11038664,13245,0,1683261449,13111.675320509989,97.540855680003,53567.43101736
2023-05-05,04:37:31.000,125,11038637,13005,0,1683261450,13111.601221099998,97.55495394000172,53567.3401848
2023-05-05,04:37:32.000,125,11038657,13045,0,1683261451,13111.648375269993,97.53380655000365,53567.34717192001
2023-05-05,04:37:33.000,125,11038603,13085,0,1683261452,13111.722474679998,97.540855680003,53567.41704312
2023-05-05,04:37:34.000,125,11038624,12965,0,1683261453,13111.756156229989,97.56200307000108,53567.43101736
2023-05-05,04:37:35.000,125,11038583,12925,0,1683261454,13111.769628849994,97.52675742000429,53567.3401848
2023-05-05,04:37:36.000,125,11038609,13125,0,1683261455,13111.756156229989,97.52675742000429,53567.34717192001
2023-05-05,04:37:37.000,125,11038600,13165,0,1683261456,13111.709002059994,97.54790481000236,53567.305249200006
2023-05-05,04:37:38.000,125,11038619,13125,0,1683261457,13111.749419919994,97.54790481000236,53567.305249200006
2023-05-05,04:37:39.000,125,11038629,13125,0,1683261458,13111.830255639994,97.53380655000365,53567.38909464
2023-05-05,04:37:40.000,125,11038592,13085,0,1683261459,13111.83699194999,97.55495394000172,53567.43800448
2023-05-05,04:37:41.000,125,11038594,13085,0,1683261460,13111.830255639994,97.56905220000044,53567.41704312
2023-05-05,04:37:42.000,125,11038620,13365,0,1683261461,13111.850464569994,97.56905220000044,53567.42403024001
2023-05-05,04:37:43.000,125,11038633,13325,0,1683261462,13111.870673499994,97.51970828999765,53567.42403024001
2023-05-05,04:37:44.000,125,11038615,13365,0,1683261463,13111.870673499994,97.55495394000172,53567.39608176001
2023-05-05,04:37:45.000,125,11038652,13085,0,1683261464,13111.90435505,97.53380655000365,53567.42403024001
2023-05-05,04:37:46.000,125,11038597,13085,0,1683261465,13111.91782766999,97.5126591599983,53567.45896584
2023-05-05,04:37:47.000,125,11038644,12925,0,1683261466,13111.850464569994,97.51970828999765,53567.37512040001
2023-05-05,04:37:48.000,125,11038634,13205,0,1683261467,13111.890882429994,97.5126591599983,53567.38909464
2023-05-05,04:37:49.000,125,11038616,13285,0,1683261468,13111.98519077,97.49856089999957,53567.451978720004
2023-05-05,04:37:50.000,125,11038608,13205,0,1683261469,13111.971718149995,97.50561002999893,53567.451978720004
2023-05-05,04:37:51.000,125,11038610,13165,0,1683261470,13111.991927079995,97.5126591599983,53567.43800448
2023-05-05,04:37:52.000,125,11038618,13045,0,1683261471,13111.98519077,97.52675742000429,53567.410056
2023-05-05,04:37:53.000,125,11038588,13045,0,1683261472,13112.02560863,97.50561002999893,53567.43800448
2023-05-05,04:37:54.000,125,11038636,12925,0,1683261473,13112.06602649,97.49856089999957,53567.51486280001
2023-05-05,04:37:55.000,125,11038609,13205,0,1683261474,13112.07949910999,97.50561002999893,53567.52883704
2023-05-05,04:37:56.000,125,11038648,13205,0,1683261475,13112.07949910999,97.48446264000086,53567.46595296001
2023-05-05,04:37:57.000,125,11038596,13125,0,1683261476,13112.092971729995,97.46331525000278,53567.521849920005
2023-05-05,04:37:58.000,125,11038647,12965,0,1683261477,13112.133389589995,97.46331525000278,53567.521849920005
2023-05-05,04:37:59.000,125,11038590,12965,0,1683261478,13112.16033482999,97.49151177000022,53567.48691432
2023-05-05,04:38:00.000,125,11038643,12885,0,1683261479,13112.16707114,97.46331525000278,53567.44499160001
2023-05-05,04:38:01.000,125,11038660,13045,0,1683261480,13112.14686221,97.45626612000342,53567.410056
2023-05-05,04:38:02.000,125,11038624,12925,0,1683261481,13112.153598519995,97.45626612000342,53567.39608176001
2023-05-05,04:38:03.000,125,11038639,13285,0,1683261482,13112.22769793,97.42806959999871,53567.43800448
2023-05-05,04:38:04.000,125,11038634,13365,0,1683261483,13112.28832472,97.43511872999807,53567.50787568
2023-05-05,04:38:05.000,125,11038617,12965,0,1683261484,13112.301797339991,97.4421678600047,53567.46595296001
2023-05-05,04:38:06.000,125,11038629,13245,0,1683261485,13112.274852099996,97.46331525000278,53567.45896584
2023-05-05,04:38:07.000,125,11038609,12885,0,1683261486,13112.28832472,97.43511872999807,53567.45896584
2023-05-05,04:38:08.000,125,11038583,13245,0,1683261487,13112.32874258,97.45626612000342,53567.44499160001
2023-05-05,04:38:09.000,125,11038622,13165,0,1683261488,13112.301797339991,97.45626612000342,53567.43800448
2023-05-05,04:38:10.000,125,11038641,12765,0,1683261489,13112.375896749996,97.46331525000278,53567.451978720004
2023-05-05,04:38:11.000,125,11038627,12965,0,1683261490,13112.315269959996,97.47036438000214,53567.44499160001
2023-05-05,04:38:12.000,125,11038638,13205,0,1683261491,13112.342215199991,97.46331525000278,53567.44499160001
2023-05-05,04:38:13.000,125,11038608,12925,0,1683261492,13112.369160440001,97.46331525000278,53567.472940080006
2023-05-05,04:38:14.000,125,11038603,13165,0,1683261493,13112.409578300001,97.42806959999871,53567.5497984
2023-05-05,04:38:15.000,125,11038591,13245,0,1683261494,13112.389369370001,97.43511872999807,53567.4799272
2023-05-05,04:38:16.000,125,11038629,12925,0,1683261495,13112.456732469996,97.44921699000406,53567.48691432
2023-05-05,04:38:17.000,125,11038624,13245,0,1683261496,13112.416314609996,97.42102046999935,53567.46595296001
2023-05-05,04:38:18.000,125,11038620,12965,0,1683261497,13112.423050919992,97.42806959999871,53567.36114616
2023-05-05,04:38:19.000,125,11038604,13005,0,1683261498,13112.449996160001,97.40692221000063,53567.49390144001
2023-05-05,04:38:20.000,125,11038604,12965,0,1683261499,13112.490414020001,97.41397133999999,53567.54281128001
2023-05-05,04:38:21.000,125,11038663,13005,0,1683261500,13112.443259849992,97.42806959999871,53567.49390144001
2023-05-05,04:38:22.000,125,11038626,13085,0,1683261501,13112.436523539996,97.36462743000448,53567.46595296001
2023-05-05,04:38:23.000,125,11038645,13005,0,1683261502,13112.402841989991,97.35757829999784,53567.50787568
2023-05-05,04:38:24.000,125,11038641,13205,0,1683261503,13112.463468779992,97.33643090999976,53567.4799272
2023-05-05,04:38:25.000,125,11038593,12885,0,1683261504,13112.463468779992,97.3293817800004,53567.521849920005
2023-05-05,04:38:26.000,125,11038629,12925,0,1683261505,13112.416314609996,97.29413613000361,53567.521849920005
2023-05-05,04:38:27.000,125,11038580,13205,0,1683261506,13112.402841989991,97.34348003999912,53567.45896584
2023-05-05,04:38:28.000,125,11038574,12925,0,1683261507,13112.396105679996,97.30823439000233,53567.45896584
2023-05-05,04:38:29.000,125,11038593,12885,0,1683261508,13112.402841989991,97.27298873999825,53567.46595296001
2023-05-05,04:38:30.000,125,11038635,13125,0,1683261509,13112.429787230001,97.25889047999954,53567.53582416
2023-05-05,04:38:31.000,125,11038614,12845,0,1683261510,13112.342215199991,97.22364483000274,53567.500888560004
2023-05-05,04:38:32.000,125,11038593,13165,0,1683261511,13112.30853365,97.20249744000466,53567.39608176001
2023-05-05,04:38:33.000,125,11038633,12845,0,1683261512,13112.301797339991,97.18135004999931,53567.44499160001
2023-05-05,04:38:34.000,125,11038625,12765,0,1683261513,13112.32874258,97.14610440000251,53567.39608176001
2023-05-05,04:38:35.000,125,11038614,13125,0,1683261514,13112.281588409991,97.18839917999867,53567.472940080006
2023-05-05,04:38:36.000,125,11038643,13125,0,1683261515,13112.22096161999,97.18135004999931,53567.354159040005
2023-05-05,04:38:37.000,125,11038619,13085,0,1683261516,13112.22769793,97.1179078799978,53567.44499160001
2023-05-05,04:38:38.000,125,11038640,13005,0,1683261517,13112.295061029996,97.06856397000229,53567.4799272
2023-05-05,04:38:39.000,125,11038654,13005,0,1683261518,13112.295061029996,97.07561310000165,53567.43101736
2023-05-05,04:38:40.000,125,11038633,13285,0,1683261519,13112.26137947999,97.082662230001,53567.43101736
2023-05-05,04:38:41.000,125,11038612,13125,0,1683261520,13112.207489,97.04741658000421,53567.3401848
2023-05-05,04:38:42.000,125,11038610,12885,0,1683261521,13112.22096161999,97.05446571000357,53567.284287840004
2023-05-05,04:38:43.000,125,11038601,13045,0,1683261522,13112.194016379995,97.01217093000014,53567.3401848
2023-05-05,04:38:44.000,125,11038616,13205,0,1683261523,13112.214225309996,96.96282702000462,53567.36114616
2023-05-05,04:38:45.000,125,11038602,12885,0,1683261524,13112.20075268999,96.94167962999927,53567.34717192001
2023-05-05,04:38:46.000,125,11038639,13365,0,1683261525,13112.22096161999,96.92758137000055,53567.305249200006
2023-05-05,04:38:47.000,125,11038613,13285,0,1683261526,13112.14686221,96.90643398000248,53567.26332648
2023-05-05,04:38:48.000,125,11038634,13365,0,1683261527,13112.14012589999,96.92758137000055,53567.25633936001
2023-05-05,04:38:49.000,125,11038642,13085,0,1683261528,13112.16033482999,96.89938485000312,53567.22839088001
2023-05-05,04:38:50.000,125,11038645,13285,0,1683261529,13112.194016379995,96.87823745999776,53567.22839088001
2023-05-05,04:38:51.000,125,11038615,13205,0,1683261530,13112.16033482999,96.85709006999969,53567.19345528
2023-05-05,04:38:52.000,125,11038625,12805,0,1683261531,13112.16033482999,96.84299181000097,53567.19345528
2023-05-05,04:38:53.000,125,11038619,13285,0,1683261532,13112.234434239996,96.81479529000353,53567.2703136
2023-05-05,04:38:54.000,125,11038588,12965,0,1683261533,13112.214225309996,96.78659876999882,53567.2703136
2023-05-05,04:38:55.000,125,11038581,13125,0,1683261534,13112.24117054999,96.80069703000481,53567.20742952001
2023-05-05,04:38:56.000,125,11038593,13205,0,1683261535,13112.234434239996,96.82889355000225,53567.17249392
2023-05-05,04:38:57.000,125,11038618,13085,0,1683261536,13112.153598519995,96.83594268000161,53567.21441664
2023-05-05,04:38:58.000,125,11038582,13125,0,1683261537,13112.16707114,96.82889355000225,53567.0956356
2023-05-05,04:38:59.000,125,11038628,13285,0,1683261538,13112.11991696999,96.82889355000225,53567.067687120005
2023-05-05,04:39:00.000,125,11038657,13445,0,1683261539,13112.214225309996,96.80069703000481,53567.17249392
2023-05-05,04:39:01.000,125,11038606,13085,0,1683261540,13112.153598519995,96.7725005100001,53567.17948104001
2023-05-05,04:39:02.000,125,11038593,13325,0,1683261541,13112.18054375999,96.80069703000481,53567.12358408
2023-05-05,04:39:03.000,125,11038641,12965,0,1683261542,13112.113180659995,96.80774616000417,53567.067687120005
2023-05-05,04:39:04.000,125,11038569,13125,0,1683261543,13112.10644435,96.85709006999969,53567.067687120005
2023-05-05,04:39:05.000,125,11038608,13205,0,1683261544,13112.14686221,96.81479529000353,53567.07467424
2023-05-05,04:39:06.000,125,11038631,13005,0,1683261545,13112.16707114,96.83594268000161,53567.03275152
2023-05-05,04:39:07.000,125,11038642,13205,0,1683261546,13112.072762799995,96.82889355000225,53566.98384168
2023-05-05,04:39:08.000,125,11038615,13045,0,1683261547,13112.06602649,96.85004094000033,53566.92794472
2023-05-05,04:39:09.000,125,11038630,13085,0,1683261548,13112.052553869995,96.85709006999969,53567.06070000001
2023-05-05,04:39:10.000,125,11038602,12925,0,1683261549,13112.072762799995,96.82184442000289,53567.04672576
2023-05-05,04:39:11.000,125,11038621,13365,0,1683261550,13112.04581756,96.82184442000289,53567.067687120005
2023-05-05,04:39:12.000,125,11038640,13045,0,1683261551,13112.032344939995,96.83594268000161,53567.01179016001
2023-05-05,04:39:13.000,125,11038651,13085,0,1683261552,13111.991927079995,96.83594268000161,53566.9558932
2023-05-05,04:39:14.000,125,11038610,13245,0,1683261553,13111.98519077,96.80069703000481,53566.9558932
2023-05-05,04:39:15.000,125,11038634,13125,0,1683261554,13112.0053997,96.81479529000353,53566.99082880001
2023-05-05,04:39:16.000,125,11038630,13005,0,1683261555,13111.991927079995,96.81479529000353,53566.969867440006
2023-05-05,04:39:17.000,125,11038589,12925,0,1683261556,13111.971718149995,96.80069703000481,53566.97685456
2023-05-05,04:39:18.000,125,11038636,13125,0,1683261557,13112.0053997,96.79364789999818,53567.018777280005
2023-05-05,04:39:19.000,125,11038625,13085,0,1683261558,13112.012136009995,96.78659876999882,53566.9558932
2023-05-05,04:39:20.000,125,11038620,12805,0,1683261559,13111.96498184,96.78659876999882,53566.899996240005
2023-05-05,04:39:21.000,125,11038639,13125,0,1683261560,13111.92456398,96.78659876999882,53566.83012504
2023-05-05,04:39:22.000,125,11038628,13285,0,1683261561,13111.93803659999,96.74430399000266,53566.83711216
2023-05-05,04:39:23.000,125,11038613,13125,0,1683261562,13111.91782766999,96.75135312000202,53566.802176560006
2023-05-05,04:39:24.000,125,11038597,12925,0,1683261563,13111.95824552999,96.70200920999923,53566.851086400005
2023-05-05,04:39:25.000,125,11038588,13085,0,1683261564,13111.931300289994,96.70200920999923,53566.886022
2023-05-05,04:39:26.000,125,11038613,13045,0,1683261565,13111.931300289994,96.70200920999923,53566.84409928001
2023-05-05,04:39:27.000,125,11038532,13085,0,1683261566,13111.816783019989,96.68086182000116,53566.83012504
2023-05-05,04:39:28.000,125,11038620,13245,0,1683261567,13111.863937189999,96.68086182000116,53566.802176560006
2023-05-05,04:39:29.000,125,11038601,13285,0,1683261568,13111.87740980999,96.66676356000244,53566.781215200004
2023-05-05,04:39:30.000,125,11038622,13205,0,1683261569,13111.884146119999,96.70200920999923,53566.8161508
2023-05-05,04:39:31.000,125,11038614,13445,0,1683261570,13111.816783019989,96.68086182000116,53566.781215200004
2023-05-05,04:39:32.000,125,11038574,13005,0,1683261571,13111.823519329999,96.65266530000372,53566.77422808001
2023-05-05,04:39:33.000,125,11038626,13085,0,1683261572,13111.863937189999,96.63856703999772,53566.886022
2023-05-05,04:39:34.000,125,11038607,13165,0,1683261573,13111.83699194999,96.59627226000157,53566.94191896001
2023-05-05,04:39:35.000,125,11038621,13125,0,1683261574,13111.830255639994,96.61741964999965,53566.89300912001
2023-05-05,04:39:36.000,125,11038635,13245,0,1683261575,13111.890882429994,96.6738126900018,53566.851086400005
2023-05-05,04:39:37.000,125,11038597,13285,0,1683261576,13111.816783019989,96.63151790999837,53566.746279599996
2023-05-05,04:39:38.000,125,11038621,13325,0,1683261577,13111.863937189999,96.58922313000221,53566.732305360005
2023-05-05,04:39:39.000,125,11038604,13245,0,1683261578,13111.87740980999,96.61741964999965,53566.781215200004
2023-05-05,04:39:40.000,125,11038593,12925,0,1683261579,13111.911091359994,96.61741964999965,53566.802176560006
2023-05-05,04:39:41.000,125,11038628,13125,0,1683261580,13111.863937189999,96.58217400000285,53566.80916368
2023-05-05,04:39:42.000,125,11038624,13165,0,1683261581,13111.89761873999,96.58922313000221,53566.76724096
2023-05-05,04:39:43.000,125,11038617,13485,0,1683261582,13111.931300289994,96.58217400000285,53566.78820232
2023-05-05,04:39:44.000,125,11038618,13005,0,1683261583,13111.951509219994,96.61741964999965,53566.73929248
2023-05-05,04:39:45.000,125,11038617,13085,0,1683261584,13111.98519077,96.60332139000093,53566.76025384
2023-05-05,04:39:46.000,125,11038598,13085,0,1683261585,13111.96498184,96.58922313000221,53566.76724096
2023-05-05,04:39:47.000,125,11038622,13365,0,1683261586,13111.911091359994,96.61741964999965,53566.72531824001
2023-05-05,04:39:48.000,125,11038617,12845,0,1683261587,13111.971718149995,96.61037052000029,53566.683395520005
2023-05-05,04:39:49.000,125,11038584,13165,0,1683261588,13112.03908124999,96.57512487000349,53566.72531824001
2023-05-05,04:39:50.000,125,11038630,12925,0,1683261589,13112.06602649,96.58217400000285,53566.73929248
2023-05-05,04:39:51.000,125,11038625,13125,0,1683261590,13112.08623542,96.66676356000244,53566.69736976
2023-05-05,04:39:52.000,125,11038606,12965,0,1683261591,13112.012136009995,96.6738126900018,53566.613524320004
2023-05-05,04:39:53.000,125,11038598,13205,0,1683261592,13112.032344939995,96.66676356000244,53566.634485680006
2023-05-05,04:39:54.000,125,11038611,13245,0,1683261593,13112.04581756,96.64561617000436,53566.66243416
2023-05-05,04:39:55.000,125,11038602,13085,0,1683261594,13112.0053997,96.6738126900018,53566.67640840001
2023-05-05,04:39:56.000,125,11038593,13285,0,1683261595,13112.0053997,96.72315660000459,53566.6414728
2023-05-05,04:39:57.000,125,11038652,13045,0,1683261596,13112.06602649,96.68791095000051,53566.69038264
2023-05-05,04:39:58.000,125,11038594,13365,0,1683261597,13112.052553869995,96.70905833999859,53566.634485680006
2023-05-05,04:39:59.000,125,11038581,13205,0,1683261598,13112.04581756,96.74430399000266,53566.66942128
2023-05-05,04:40:00.000,125,11038632,13085,0,1683261599,13112.04581756,96.72315660000459,53566.62749856001
2023-05-05,04:40:01.000,125,11038606,13125,0,1683261600,13112.05929017999,96.7372548600033,53566.634485680006
2023-05-05,04:40:02.000,125,11038620,13005,0,1683261601,13112.01887231999,96.7725005100001,53566.5716016
2023-05-05,04:40:03.000,125,11038613,13085,0,1683261602,13111.971718149995,96.75840225000138,53566.564614480005
2023-05-05,04:40:04.000,125,11038588,13165,0,1683261603,13112.03908124999,96.74430399000266,53566.5716016
2023-05-05,04:40:05.000,125,11038613,13005,0,1683261604,13112.02560863,96.75840225000138,53566.52967888
2023-05-05,04:40:06.000,125,11038575,12925,0,1683261605,13112.032344939995,96.72315660000459,53566.578588719996
2023-05-05,04:40:07.000,125,11038608,12805,0,1683261606,13111.95824552999,96.71610746999795,53566.564614480005
2023-05-05,04:40:08.000,125,11038615,13085,0,1683261607,13111.971718149995,96.70905833999859,53566.50871752001
2023-05-05,04:40:09.000,125,11038590,13005,0,1683261608,13111.94477291,96.70905833999859,53566.47378192
2023-05-05,04:40:10.000,125,11038590,13125,0,1683261609,13111.98519077,96.68086182000116,53566.466794800006
2023-05-05,04:40:11.000,125,11038602,13205,0,1683261610,13111.85720087999,96.68086182000116,53566.40391072
2023-05-05,04:40:12.000,125,11038630,13125,0,1683261611,13111.884146119999,96.64561617000436,53566.41788496001
2023-05-05,04:40:13.000,125,11038623,12805,0,1683261612,13111.90435505,96.624468779999,53566.45980768001
2023-05-05,04:40:14.000,125,11038636,12965,0,1683261613,13111.91782766999,96.64561617000436,53566.410897839996
2023-05-05,04:40:15.000,125,11038590,13205,0,1683261614,13111.931300289994,96.63151790999837,53566.42487208
2023-05-05,04:40:16.000,125,11038611,13325,0,1683261615,13111.91782766999,96.59627226000157,53566.32006528001
2023-05-05,04:40:17.000,125,11038653,12925,0,1683261616,13111.823519329999,96.61037052000029,53566.27115544001
2023-05-05,04:40:18.000,125,11038557,13205,0,1683261617,13111.843728259999,96.53283009000006,53566.28512968
2023-05-05,04:40:19.000,125,11038615,13085,0,1683261618,13111.83699194999,96.49758444000327,53566.278142560004
2023-05-05,04:40:20.000,125,11038589,13125,0,1683261619,13111.83699194999,96.49758444000327,53566.34102664001
2023-05-05,04:40:21.000,125,11038575,13005,0,1683261620,13111.843728259999,96.4270931400024,53566.26416832
2023-05-05,04:40:22.000,125,11038631,13085,0,1683261621,13111.884146119999,96.43414227000176,53566.30609104
2023-05-05,04:40:23.000,125,11038576,13165,0,1683261622,13111.890882429994,96.41299488000368,53566.361988
2023-05-05,04:40:24.000,125,11038625,12885,0,1683261623,13111.830255639994,96.40594575000432,53566.26416832
2023-05-05,04:40:25.000,125,11038647,13405,0,1683261624,13111.823519329999,96.38479835999897,53566.25019408001
2023-05-05,04:40:26.000,125,11038553,13125,0,1683261625,13111.830255639994,96.39184748999833,53566.20128424001
2023-05-05,04:40:27.000,125,11038649,13125,0,1683261626,13111.789837779994,96.34955271000217,53566.16634864
2023-05-05,04:40:28.000,125,11038617,12845,0,1683261627,13111.816783019989,96.30725792999874,53566.14538728
2023-05-05,04:40:29.000,125,11038616,13205,0,1683261628,13111.85720087999,96.33545445000345,53566.17333576001
2023-05-05,04:40:30.000,125,11038607,12925,0,1683261629,13111.870673499994,96.3284053200041,53566.21525848
2023-05-05,04:40:31.000,125,11038597,13165,0,1683261630,13111.89761873999,96.30020879999938,53566.22224560001
2023-05-05,04:40:32.000,125,11038603,13045,0,1683261631,13111.85720087999,96.28611054000066,53566.08250320001
2023-05-05,04:40:33.000,125,11038636,13205,0,1683261632,13111.87740980999,96.26496315000259,53566.20128424001
2023-05-05,04:40:34.000,125,11038609,12765,0,1683261633,13111.90435505,96.25086489000387,53566.22224560001
2023-05-05,04:40:35.000,125,11038611,12885,0,1683261634,13111.843728259999,96.29315967000002,53566.25019408001
2023-05-05,04:40:36.000,125,11038628,13125,0,1683261635,13111.87740980999,96.2790614100013,53566.18731
2023-05-05,04:40:37.000,125,11038646,13125,0,1683261636,13111.90435505,96.29315967000002,53566.15936152
2023-05-05,04:40:38.000,125,11038589,13485,0,1683261637,13111.91782766999,96.3143070599981,53566.16634864
2023-05-05,04:40:39.000,125,11038663,13205,0,1683261638,13111.92456398,96.28611054000066,53566.20128424001
2023-05-05,04:40:40.000,125,11038603,12765,0,1683261639,13111.94477291,96.30020879999938,53566.19429712
2023-05-05,04:40:41.000,125,11038598,13285,0,1683261640,13111.911091359994,96.30020879999938,53566.10346456001
2023-05-05,04:40:42.000,125,11038611,13085,0,1683261641,13111.89761873999,96.30725792999874,53566.061541840005
2023-05-05,04:40:43.000,125,11038638,13205,0,1683261642,13111.931300289994,96.29315967000002,53566.131413040006
2023-05-05,04:40:44.000,125,11038606,13005,0,1683261643,13111.97845445999,96.34250358000281,53566.12442592001
2023-05-05,04:40:45.000,125,11038622,13245,0,1683261644,13111.98519077,96.34250358000281,53566.20128424001
2023-05-05,04:40:46.000,125,11038597,12765,0,1683261645,13111.95824552999,96.3284053200041,53566.19429712
2023-05-05,04:40:47.000,125,11038645,13165,0,1683261646,13111.931300289994,96.34955271000217,53566.110451680004
2023-05-05,04:40:48.000,125,11038582,13325,0,1683261647,13111.91782766999,96.37774922999961,53566.08250320001
2023-05-05,04:40:49.000,125,11038604,13205,0,1683261648,13111.951509219994,96.3284053200041,53566.1174388
2023-05-05,04:40:50.000,125,11038597,13245,0,1683261649,13111.93803659999,96.33545445000345,53566.1174388
2023-05-05,04:40:51.000,125,11038618,13125,0,1683261650,13111.850464569994,96.35660184000153,53566.05455472001
2023-05-05,04:40:52.000,125,11038562,13165,0,1683261651,13111.85720087999,96.34955271000217,53566.075516079996
2023-05-05,04:40:53.000,125,11038578,13285,0,1683261652,13111.890882429994,96.34955271000217,53566.1174388
2023-05-05,04:40:54.000,125,11038589,12925,0,1683261653,13111.87740980999,96.3284053200041,53566.15936152
2023-05-05,04:40:55.000,125,11038589,13125,0,1683261654,13111.823519329999,96.3143070599981,53566.10346456001
2023-05-05,04:40:56.000,125,11038642,13125,0,1683261655,13111.83699194999,96.33545445000345,53566.075516079996
2023-05-05,04:40:57.000,125,11038564,13445,0,1683261656,13111.776365159989,96.32135619000474,53566.01961912
2023-05-05,04:40:58.000,125,11038604,12965,0,1683261657,13111.810046709994,96.2790614100013,53565.99167064
2023-05-05,04:40:59.000,125,11038591,12885,0,1683261658,13111.742683609998,96.2790614100013,53566.061541840005
2023-05-05,04:41:00.000,125,11038599,13005,0,1683261659,13111.709002059994,96.25791402000323,53566.00564488001
2023-05-05,04:41:01.000,125,11038612,13085,0,1683261660,13111.702265749998,96.23676662999787,53565.94974792
2023-05-05,04:41:02.000,125,11038625,13125,0,1683261661,13111.695529439989,96.22971749999851,53565.97070928
2023-05-05,04:41:03.000,125,11038558,13125,0,1683261662,13111.695529439989,96.22266836999916,53565.963722160006
2023-05-05,04:41:04.000,125,11038613,13285,0,1683261663,13111.648375269993,96.2156192399998,53565.98468352001
2023-05-05,04:41:05.000,125,11038621,13005,0,1683261664,13111.641638959998,96.15217706999829,53565.92179944
2023-05-05,04:41:06.000,125,11038609,13365,0,1683261665,13111.581012169998,96.12398055000085,53565.907825199996
2023-05-05,04:41:07.000,125,11038652,13005,0,1683261666,13111.506912759993,96.10283316000277,53565.85891536
2023-05-05,04:41:08.000,125,11038598,13045,0,1683261667,13111.473231210002,96.11693142000149,53565.76808280001
2023-05-05,04:41:09.000,125,11038659,13125,0,1683261668,13111.506912759993,96.0816857700047,53565.86590248001
2023-05-05,04:41:10.000,125,11038623,13205,0,1683261669,13111.533858000003,96.0675875099987,53565.8728896
2023-05-05,04:41:11.000,125,11038585,13285,0,1683261670,13111.533858000003,96.01824360000319,53565.81000552
2023-05-05,04:41:12.000,125,11038609,13005,0,1683261671,13111.520385379998,95.98299794999912,53565.81699264001
2023-05-05,04:41:13.000,125,11038599,12965,0,1683261672,13111.412604420002,95.95480143000168,53565.74712144001
2023-05-05,04:41:14.000,125,11038601,12925,0,1683261673,13111.419340729997,95.94070317000296,53565.68423736
2023-05-05,04:41:15.000,125,11038605,13005,0,1683261674,13111.419340729997,95.91955578000488,53565.76808280001
2023-05-05,04:41:16.000,125,11038622,13045,0,1683261675,13111.392395490002,95.91250664999825,53565.68423736
2023-05-05,04:41:17.000,125,11038596,13125,0,1683261676,13111.399131799997,95.86316274000274,53565.71917296001
2023-05-05,04:41:18.000,125,11038601,13125,0,1683261677,13111.432813350002,95.8702118700021,53565.76808280001
2023-05-05,04:41:19.000,125,11038605,13245,0,1683261678,13111.419340729997,95.8208679599993,53565.75410856
2023-05-05,04:41:20.000,125,11038641,13005,0,1683261679,13111.412604420002,95.82791708999866,53565.8030184
2023-05-05,04:41:21.000,125,11038583,13005,0,1683261680,13111.426077039992,95.79972057000123,53565.75410856
2023-05-05,04:41:22.000,125,11038639,13005,0,1683261681,13111.392395490002,95.79267144000187,53565.607379040004
2023-05-05,04:41:23.000,125,11038608,13205,0,1683261682,13111.365450249992,95.77857318000315,53565.63532752
2023-05-05,04:41:24.000,125,11038600,13125,0,1683261683,13111.446285969992,95.77152405000379,53565.677250240005
2023-05-05,04:41:25.000,125,11038602,13085,0,1683261684,13111.439549659997,95.7574257899978,53565.677250240005
2023-05-05,04:41:26.000,125,11038645,13005,0,1683261685,13111.479967519997,95.75037665999844,53565.677250240005
2023-05-05,04:41:27.000,125,11038625,13125,0,1683261686,13111.453022280002,95.7574257899978,53565.65628888
2023-05-05,04:41:28.000,125,11038608,12845,0,1683261687,13111.378922869997,95.78562231000251,53565.58641768
2023-05-05,04:41:29.000,125,11038600,13045,0,1683261688,13111.459758589997,95.74332752999908,53565.663276
2023-05-05,04:41:30.000,125,11038622,13405,0,1683261689,13111.500176449998,95.72922927000036,53565.68423736
2023-05-05,04:41:31.000,125,11038594,13005,0,1683261690,13111.453022280002,95.75037665999844,53565.677250240005
2023-05-05,04:41:32.000,125,11038607,13125,0,1683261691,13111.466494899993,95.75037665999844,53565.628340400006
2023-05-05,04:41:33.000,125,11038609,12925,0,1683261692,13111.506912759993,95.74332752999908,53565.69122448
2023-05-05,04:41:34.000,125,11038590,13045,0,1683261693,13111.520385379998,95.74332752999908,53565.628340400006
2023-05-05,04:41:35.000,125,11038650,13125,0,1683261694,13111.493440140002,95.74332752999908,53565.5934048
2023-05-05,04:41:36.000,125,11038639,13005,0,1683261695,13111.500176449998,95.73627839999972,53565.58641768
2023-05-05,04:41:37.000,125,11038595,13045,0,1683261696,13111.486703829993,95.70103275000292,53565.63532752
2023-05-05,04:41:38.000,125,11038611,12885,0,1683261697,13111.554066930003,95.70808188000228,53565.61436616
2023-05-05,04:41:39.000,125,11038633,13285,0,1683261698,13111.453022280002,95.71513101000164,53565.64930176001
2023-05-05,04:41:40.000,125,11038587,13285,0,1683261699,13111.446285969992,95.67988536000485,53565.62135328001
2023-05-05,04:41:41.000,125,11038629,13285,0,1683261700,13111.554066930003,95.74332752999908,53565.71917296001
2023-05-05,04:41:42.000,125,11038630,13085,0,1683261701,13111.513649070002,95.74332752999908,53565.663276
2023-05-05,04:41:43.000,125,11038610,13005,0,1683261702,13111.493440140002,95.74332752999908,53565.67026312001
2023-05-05,04:41:44.000,125,11038586,13125,0,1683261703,13111.412604420002,95.7574257899978,53565.439688160004
2023-05-05,04:41:45.000,125,11038616,13365,0,1683261704,13111.466494899993,95.7574257899978,53565.49558512
2023-05-05,04:41:46.000,125,11038596,13285,0,1683261705,13111.493440140002,95.75037665999844,53565.45366240001
2023-05-05,04:41:47.000,125,11038605,13085,0,1683261706,13111.473231210002,95.74332752999908,53565.56545632
2023-05-05,04:41:48.000,125,11038647,12965,0,1683261707,13111.500176449998,95.722180140001,53565.5934048
2023-05-05,04:41:49.000,125,11038574,13165,0,1683261708,13111.426077039992,95.722180140001,53565.55148208001
2023-05-05,04:41:50.000,125,11038563,13205,0,1683261709,13111.453022280002,95.75037665999844,53565.572443439996
2023-05-05,04:41:51.000,125,11038639,13125,0,1683261710,13111.473231210002,95.722180140001,53565.558469200005
2023-05-05,04:41:52.000,125,11038595,13045,0,1683261711,13111.432813350002,95.7574257899978,53565.53750784
2023-05-05,04:41:53.000,125,11038583,12925,0,1683261712,13111.419340729997,95.73627839999972,53565.51654648
2023-05-05,04:41:54.000,125,11038626,12965,0,1683261713,13111.372186560002,95.75037665999844,53565.404752559996
2023-05-05,04:41:55.000,125,11038631,12965,0,1683261714,13111.432813350002,95.722180140001,53565.47462376
2023-05-05,04:41:56.000,125,11038588,13325,0,1683261715,13111.372186560002,95.69398362000356,53565.43270104001
2023-05-05,04:41:57.000,125,11038615,13125,0,1683261716,13111.358713939997,95.70808188000228,53565.42571392
2023-05-05,04:41:58.000,125,11038666,13165,0,1683261717,13111.351977630002,95.70808188000228,53565.460649520006
2023-05-05,04:41:59.000,125,11038566,13245,0,1683261718,13111.210515120001,95.70103275000292,53565.30693288
2023-05-05,04:42:00.000,125,11038614,13405,0,1683261719,13111.163360949991,95.65168884000013,53565.25103592
2023-05-05,04:42:01.000,125,11038610,12845,0,1683261720,13111.284614529992,95.64463971000077,53565.44667528
2023-05-05,04:42:02.000,125,11038634,13205,0,1683261721,13111.304823459992,95.67283622999821,53565.45366240001
2023-05-05,04:42:03.000,125,11038627,12925,0,1683261722,13111.277878219997,95.63759058000142,53565.488598
2023-05-05,04:42:04.000,125,11038573,12805,0,1683261723,13111.250932980001,95.64463971000077,53565.39776544
2023-05-05,04:42:05.000,125,11038629,13045,0,1683261724,13111.284614529992,95.61644319000334,53565.51654648
2023-05-05,04:42:06.000,125,11038628,12925,0,1683261725,13111.244196669992,95.58824666999863,53565.5235336
2023-05-05,04:42:07.000,125,11038636,12925,0,1683261726,13111.190306190001,95.56709928000055,53565.41173968001
2023-05-05,04:42:08.000,125,11038623,12965,0,1683261727,13111.163360949991,95.5741484099999,53565.390778320005
2023-05-05,04:42:09.000,125,11038568,13285,0,1683261728,13111.170097260001,95.54595189000247,53565.4187268
2023-05-05,04:42:10.000,125,11038604,13005,0,1683261729,13111.170097260001,95.56709928000055,53565.3488556
2023-05-05,04:42:11.000,125,11038615,13125,0,1683261730,13111.122943089991,95.53185363000375,53565.341868480005
2023-05-05,04:42:12.000,125,11038570,12965,0,1683261731,13111.149888330001,95.5107062399984,53565.33488136001
2023-05-05,04:42:13.000,125,11038598,13285,0,1683261732,13111.183569879991,95.48250972000096,53565.36282984001
2023-05-05,04:42:14.000,125,11038593,13245,0,1683261733,13111.183569879991,95.49660797999968,53565.341868480005
2023-05-05,04:42:15.000,125,11038613,12965,0,1683261734,13111.143152019991,95.44726407000417,53565.31392000001
2023-05-05,04:42:16.000,125,11038602,12965,0,1683261735,13111.08926154,95.46136233000288,53565.28597152001
2023-05-05,04:42:17.000,125,11038602,13165,0,1683261736,13111.055579989996,95.43316580999817,53565.26501016001
2023-05-05,04:42:18.000,125,11038644,12845,0,1683261737,13111.075788919996,95.44021494000481,53565.25802304
2023-05-05,04:42:19.000,125,11038608,13045,0,1683261738,13111.102734159991,95.44021494000481,53565.3488556
2023-05-05,04:42:20.000,125,11038629,13205,0,1683261739,13111.143152019991,95.43316580999817,53565.25103592
2023-05-05,04:42:21.000,125,11038573,13085,0,1683261740,13111.102734159991,95.42611667999881,53565.25103592
2023-05-05,04:42:22.000,125,11038603,12645,0,1683261741,13111.122943089991,95.41906754999945,53565.20212608
2023-05-05,04:42:23.000,125,11038617,13205,0,1683261742,13111.1296794,95.40496929000074,53565.271997280004
2023-05-05,04:42:24.000,125,11038604,12925,0,1683261743,13111.136415709996,95.44021494000481,53565.223087440005
2023-05-05,04:42:25.000,125,11038611,12965,0,1683261744,13111.176833569996,95.40496929000074,53565.2091132
2023-05-05,04:42:26.000,125,11038600,13085,0,1683261745,13111.163360949991,95.42611667999881,53565.23007456
2023-05-05,04:42:27.000,125,11038597,13125,0,1683261746,13111.149888330001,95.41906754999945,53565.174177600005
2023-05-05,04:42:28.000,125,11038610,12925,0,1683261747,13111.176833569996,95.4120184200001,53565.13225488
2023-05-05,04:42:29.000,125,11038631,13285,0,1683261748,13111.271141910001,95.39087103000202,53565.174177600005
2023-05-05,04:42:30.000,125,11038619,13285,0,1683261749,13111.257669289997,95.40496929000074,53565.18815184
2023-05-05,04:42:31.000,125,11038617,13165,0,1683261750,13111.264405599992,95.39792016000138,53565.18116472
2023-05-05,04:42:32.000,125,11038601,13125,0,1683261751,13111.250932980001,95.3767727700033,53564.99949960001
2023-05-05,04:42:33.000,125,11038655,13125,0,1683261752,13111.230724050001,95.35562537999795,53565.06238368
2023-05-05,04:42:34.000,125,11038622,13285,0,1683261753,13111.264405599992,95.34857624999859,53565.11129352
2023-05-05,04:42:35.000,125,11038562,13125,0,1683261754,13111.250932980001,95.36267451000458,53565.16719048001
2023-05-05,04:42:36.000,125,11038605,13005,0,1683261755,13111.291350840002,95.35562537999795,53565.11828064001
2023-05-05,04:42:37.000,125,11038617,13125,0,1683261756,13111.298087149997,95.34857624999859,53565.15321624
2023-05-05,04:42:38.000,125,11038610,12925,0,1683261757,13111.325032389992,95.35562537999795,53565.23007456
2023-05-05,04:42:39.000,125,11038639,13325,0,1683261758,13111.318296079997,95.36267451000458,53565.18116472
2023-05-05,04:42:40.000,125,11038640,12765,0,1683261759,13111.277878219997,95.34152711999923,53565.174177600005
2023-05-05,04:42:41.000,125,11038596,13285,0,1683261760,13111.257669289997,95.39792016000138,53565.104306400004
2023-05-05,04:42:42.000,125,11038586,13005,0,1683261761,13111.257669289997,95.38382190000266,53565.174177600005
2023-05-05,04:42:43.000,125,11038577,13125,0,1683261762,13111.271141910001,95.40496929000074,53565.174177600005
2023-05-05,04:42:44.000,125,11038669,13165,0,1683261763,13111.318296079997,95.40496929000074,53565.18815184
2023-05-05,04:42:45.000,125,11038590,13205,0,1683261764,13111.338505009997,95.36267451000458,53565.19513896001
2023-05-05,04:42:46.000,125,11038611,13285,0,1683261765,13111.351977630002,95.3767727700033,53565.18116472
2023-05-05,04:42:47.000,125,11038633,13045,0,1683261766,13111.304823459992,95.39087103000202,53565.16020336
2023-05-05,04:42:48.000,125,11038623,12885,0,1683261767,13111.345241319992,95.39087103000202,53565.18116472
2023-05-05,04:42:49.000,125,11038617,12885,0,1683261768,13111.325032389992,95.38382190000266,53565.174177600005
2023-05-05,04:42:50.000,125,11038605,13005,0,1683261769,13111.385659179992,95.4120184200001,53565.15321624
2023-05-05,04:42:51.000,125,11038647,13125,0,1683261770,13111.311559770002,95.38382190000266,53565.11129352
2023-05-05,04:42:52.000,125,11038618,13165,0,1683261771,13111.298087149997,95.42611667999881,53565.11828064001
2023-05-05,04:42:53.000,125,11038607,13085,0,1683261772,13111.338505009997,95.39792016000138,53565.21610032001
2023-05-05,04:42:54.000,125,11038617,13285,0,1683261773,13111.338505009997,95.40496929000074,53565.19513896001
2023-05-05,04:42:55.000,125,11038611,13205,0,1683261774,13111.331768700002,95.38382190000266,53565.18116472
2023-05-05,04:42:56.000,125,11038615,13165,0,1683261775,13111.277878219997,95.40496929000074,53565.139242
2023-05-05,04:42:57.000,125,11038557,12925,0,1683261776,13111.264405599992,95.42611667999881,53565.11129352
2023-05-05,04:42:58.000,125,11038613,13045,0,1683261777,13111.284614529992,95.43316580999817,53565.09731928001
2023-05-05,04:42:59.000,125,11038604,13285,0,1683261778,13111.230724050001,95.44021494000481,53565.104306400004
2023-05-05,04:43:00.000,125,11038564,13085,0,1683261779,13111.291350840002,95.42611667999881,53565.223087440005
2023-05-05,04:43:01.000,125,11038590,12925,0,1683261780,13111.304823459992,95.40496929000074,53565.2091132
2023-05-05,04:43:02.000,125,11038629,13045,0,1683261781,13111.298087149997,95.39087103000202,53565.139242
2023-05-05,04:43:03.000,125,11038596,13405,0,1683261782,13111.358713939997,95.4120184200001,53565.16020336
2023-05-05,04:43:04.000,125,11038586,13325,0,1683261783,13111.311559770002,95.40496929000074,53565.18116472
2023-05-05,04:43:05.000,125,11038600,13125,0,1683261784,13111.338505009997,95.4120184200001,53565.15321624
2023-05-05,04:43:06.000,125,11038600,13285,0,1683261785,13111.311559770002,95.45431320000353,53565.11828064001
2023-05-05,04:43:07.000,125,11038600,12845,0,1683261786,13111.318296079997,95.43316580999817,53565.139242
2023-05-05,04:43:08.000,125,11038601,13445,0,1683261787,13111.304823459992,95.44021494000481,53565.14622912001
2023-05-05,04:43:09.000,125,11038663,13245,0,1683261788,13111.399131799997,95.39087103000202,53565.15321624
2023-05-05,04:43:10.000,125,11038584,13245,0,1683261789,13111.419340729997,95.39792016000138,53565.20212608
2023-05-05,04:43:11.000,125,11038607,13205,0,1683261790,13111.432813350002,95.41906754999945,53565.16020336
2023-05-05,04:43:12.000,125,11038639,13125,0,1683261791,13111.331768700002,95.41906754999945,53565.06238368
2023-05-05,04:43:13.000,125,11038625,13005,0,1683261792,13111.385659179992,95.38382190000266,53565.104306400004
2023-05-05,04:43:14.000,125,11038637,12965,0,1683261793,13111.385659179992,95.38382190000266,53565.11129352
2023-05-05,04:43:15.000,125,11038609,12925,0,1683261794,13111.412604420002,95.40496929000074,53565.13225488
2023-05-05,04:43:16.000,125,11038632,13085,0,1683261795,13111.385659179992,95.39792016000138,53565.11129352
2023-05-05,04:43:17.000,125,11038654,13005,0,1683261796,13111.466494899993,95.36267451000458,53565.11828064001
2023-05-05,04:43:18.000,125,11038592,13165,0,1683261797,13111.473231210002,95.39087103000202,53565.15321624
2023-05-05,04:43:19.000,125,11038623,13085,0,1683261798,13111.466494899993,95.34857624999859,53565.18116472
2023-05-05,04:43:20.000,125,11038645,13205,0,1683261799,13111.453022280002,95.33447798999987,53565.125267760006
2023-05-05,04:43:21.000,125,11038671,12885,0,1683261800,13111.399131799997,95.3767727700033,53565.06238368
2023-05-05,04:43:22.000,125,11038616,12965,0,1683261801,13111.399131799997,95.39087103000202,53565.04840944001
2023-05-05,04:43:23.000,125,11038629,13085,0,1683261802,13111.439549659997,95.3767727700033,53565.104306400004
2023-05-05,04:43:24.000,125,11038582,13005,0,1683261803,13111.459758589997,95.39087103000202,53565.11129352
2023-05-05,04:43:25.000,125,11038601,13085,0,1683261804,13111.486703829993,95.3767727700033,53565.15321624
2023-05-05,04:43:26.000,125,11038611,13285,0,1683261805,13111.426077039992,95.3767727700033,53565.139242
2023-05-05,04:43:27.000,125,11038589,13125,0,1683261806,13111.419340729997,95.3767727700033,53565.055396560005
2023-05-05,04:43:28.000,125,11038607,13125,0,1683261807,13111.426077039992,95.3767727700033,53565.14622912001
2023-05-05,04:43:29.000,125,11038572,12965,0,1683261808,13111.426077039992,95.36972364000394,53565.14622912001
2023-05-05,04:43:30.000,125,11038628,13285,0,1683261809,13111.426077039992,95.4120184200001,53565.11129352
2023-05-05,04:43:31.000,125,11038616,12965,0,1683261810,13111.392395490002,95.39087103000202,53565.104306400004
2023-05-05,04:43:32.000,125,11038588,12925,0,1683261811,13111.399131799997,95.42611667999881,53565.104306400004
2023-05-05,04:43:33.000,125,11038626,13365,0,1683261812,13111.446285969992,95.4120184200001,53565.20212608
2023-05-05,04:43:34.000,125,11038632,13125,0,1683261813,13111.399131799997,95.43316580999817,53565.19513896001
2023-05-05,04:43:35.000,125,11038600,12965,0,1683261814,13111.432813350002,95.39087103000202,53565.11828064001
2023-05-05,04:43:36.000,125,11038602,13165,0,1683261815,13111.378922869997,95.38382190000266,53565.11129352
2023-05-05,04:43:37.000,125,11038622,13165,0,1683261816,13111.372186560002,95.4120184200001,53565.069370799996
2023-05-05,04:43:38.000,125,11038595,13085,0,1683261817,13111.331768700002,95.39792016000138,53565.01347384
2023-05-05,04:43:39.000,125,11038642,13005,0,1683261818,13111.399131799997,95.36972364000394,53565.069370799996
2023-05-05,04:43:40.000,125,11038612,12965,0,1683261819,13111.378922869997,95.39792016000138,53565.09033216
2023-05-05,04:43:41.000,125,11038610,12885,0,1683261820,13111.405868109992,95.4120184200001,53565.104306400004
2023-05-05,04:43:42.000,125,11038656,13045,0,1683261821,13111.345241319992,95.39792016000138,53565.0344352
2023-05-05,04:43:43.000,125,11038615,12965,0,1683261822,13111.392395490002,95.40496929000074,53565.04142232
2023-05-05,04:43:44.000,125,11038637,13085,0,1683261823,13111.338505009997,95.44021494000481,53565.01347384
2023-05-05,04:43:45.000,125,11038612,12965,0,1683261824,13111.365450249992,95.39792016000138,53565.02046096
2023-05-05,04:43:46.000,125,11038601,13005,0,1683261825,13111.331768700002,95.40496929000074,53565.02744808001
2023-05-05,04:43:47.000,125,11038600,13205,0,1683261826,13111.311559770002,95.39792016000138,53564.964564
2023-05-05,04:43:48.000,125,11038580,13325,0,1683261827,13111.284614529992,95.39087103000202,53565.01347384
2023-05-05,04:43:49.000,125,11038578,13005,0,1683261828,13111.304823459992,95.36972364000394,53565.055396560005
2023-05-05,04:43:50.000,125,11038639,13045,0,1683261829,13111.277878219997,95.36267451000458,53565.02744808001
2023-05-05,04:43:51.000,125,11038629,13085,0,1683261830,13111.284614529992,95.35562537999795,53565.0344352
2023-05-05,04:43:52.000,125,11038612,13125,0,1683261831,13111.230724050001,95.35562537999795,53565.04142232
2023-05-05,04:43:53.000,125,11038597,13005,0,1683261832,13111.197042499996,95.35562537999795,53564.957576880006
2023-05-05,04:43:54.000,125,11038626,13205,0,1683261833,13111.190306190001,95.3767727700033,53564.97853824001
2023-05-05,04:43:55.000,125,11038597,12925,0,1683261834,13111.237460359996,95.34152711999923,53565.02046096
2023-05-05,04:43:56.000,125,11038569,13085,0,1683261835,13111.237460359996,95.34152711999923,53565.0344352
2023-05-05,04:43:57.000,125,11038586,13125,0,1683261836,13111.223987739992,95.34152711999923,53565.04840944001
2023-05-05,04:43:58.000,125,11038601,13125,0,1683261837,13111.244196669992,95.36267451000458,53565.11129352
2023-05-05,04:43:59.000,125,11038629,13005,0,1683261838,13111.244196669992,95.31333060000179,53565.055396560005
2023-05-05,04:44:00.000,125,11038580,13125,0,1683261839,13111.203778809991,95.33447798999987,53565.08334504
2023-05-05,04:44:01.000,125,11038606,13205,0,1683261840,13111.210515120001,95.34857624999859,53565.104306400004
2023-05-05,04:44:02.000,125,11038596,13005,0,1683261841,13111.163360949991,95.32037973000115,53564.99949960001
2023-05-05,04:44:03.000,125,11038586,13325,0,1683261842,13111.223987739992,95.32742886000051,53564.957576880006
2023-05-05,04:44:04.000,125,11038643,13125,0,1683261843,13111.244196669992,95.34152711999923,53565.055396560005
2023-05-05,04:44:05.000,125,11038618,13245,0,1683261844,13111.291350840002,95.34152711999923,53565.139242
2023-05-05,04:44:06.000,125,11038596,12965,0,1683261845,13111.304823459992,95.34857624999859,53565.09731928001
2023-05-05,04:44:07.000,125,11038583,13005,0,1683261846,13111.277878219997,95.36972364000394,53565.02744808001
2023-05-05,04:44:08.000,125,11038643,13285,0,1683261847,13111.291350840002,95.34152711999923,53565.08334504
2023-05-05,04:44:09.000,125,11038669,13285,0,1683261848,13111.304823459992,95.36972364000394,53565.055396560005
2023-05-05,04:44:10.000,125,11038605,13125,0,1683261849,13111.298087149997,95.36972364000394,53565.07635792001
2023-05-05,04:44:11.000,125,11038614,13165,0,1683261850,13111.304823459992,95.3767727700033,53565.07635792001
2023-05-05,04:44:12.000,125,11038600,13125,0,1683261851,13111.311559770002,95.35562537999795,53565.04840944001
2023-05-05,04:44:13.000,125,11038607,13285,0,1683261852,13111.331768700002,95.34857624999859,53565.11828064001
2023-05-05,04:44:14.000,125,11038567,13125,0,1683261853,13111.378922869997,95.35562537999795,53565.11129352
2023-05-05,04:44:15.000,125,11038627,13125,0,1683261854,13111.351977630002,95.33447798999987,53565.09731928001
2023-05-05,04:44:16.000,125,11038576,13285,0,1683261855,13111.311559770002,95.34152711999923,53565.09731928001
2023-05-05,04:44:17.000,125,11038641,13085,0,1683261856,13111.325032389992,95.3767727700033,53565.04840944001
2023-05-05,04:44:18.000,125,11038613,12925,0,1683261857,13111.318296079997,95.3767727700033,53565.08334504
2023-05-05,04:44:19.000,125,11038632,13205,0,1683261858,13111.358713939997,95.40496929000074,53565.139242
2023-05-05,04:44:20.000,125,11038589,12965,0,1683261859,13111.385659179992,95.32742886000051,53565.16719048001
2023-05-05,04:44:21.000,125,11038640,13165,0,1683261860,13111.378922869997,95.38382190000266,53565.104306400004
2023-05-05,04:44:22.000,125,11038635,13205,0,1683261861,13111.372186560002,95.39087103000202,53565.069370799996
2023-05-05,04:44:23.000,125,11038609,13085,0,1683261862,13111.385659179992,95.39792016000138,53565.09033216
2023-05-05,04:44:24.000,125,11038605,13045,0,1683261863,13111.351977630002,95.4120184200001,53565.139242
2023-05-05,04:44:25.000,125,11038611,13125,0,1683261864,13111.385659179992,95.39792016000138,53565.14622912001
2023-05-05,04:44:26.000,125,11038627,12885,0,1683261865,13111.365450249992,95.4120184200001,53565.11828064001
2023-05-05,04:44:27.000,125,11038622,13285,0,1683261866,13111.385659179992,95.40496929000074,53565.15321624
2023-05-05,04:44:28.000,125,11038602,12925,0,1683261867,13111.325032389992,95.4120184200001,53565.055396560005
2023-05-05,04:44:29.000,125,11038620,13125,0,1683261868,13111.325032389992,95.43316580999817,53565.055396560005
2023-05-05,04:44:30.000,125,11038597,13005,0,1683261869,13111.338505009997,95.42611667999881,53565.11828064001
2023-05-05,04:44:31.000,125,11038633,13445,0,1683261870,13111.331768700002,95.39087103000202,53565.125267760006
2023-05-05,04:44:32.000,125,11038634,12925,0,1683261871,13111.351977630002,95.44021494000481,53565.02046096
2023-05-05,04:44:33.000,125,11038588,13285,0,1683261872,13111.298087149997,95.41906754999945,53564.98552536
2023-05-05,04:44:34.000,125,11038637,13125,0,1683261873,13111.277878219997,95.39087103000202,53564.97853824001
2023-05-05,04:44:35.000,125,11038590,13205,0,1683261874,13111.250932980001,95.41906754999945,53565.069370799996
2023-05-05,04:44:36.000,125,11038585,12965,0,1683261875,13111.210515120001,95.3767727700033,53565.01347384
2023-05-05,04:44:37.000,125,11038628,13125,0,1683261876,13111.210515120001,95.3767727700033,53565.02744808001
2023-05-05,04:44:38.000,125,11038613,13085,0,1683261877,13111.244196669992,95.36972364000394,53565.09033216
2023-05-05,04:44:39.000,125,11038603,13245,0,1683261878,13111.237460359996,95.35562537999795,53565.11828064001
2023-05-05,04:44:40.000,125,11038591,12845,0,1683261879,13111.149888330001,95.31333060000179,53565.104306400004
2023-05-05,04:44:41.000,125,11038583,13085,0,1683261880,13111.10947047,95.32742886000051,53565.069370799996
2023-05-05,04:44:42.000,125,11038606,13445,0,1683261881,13111.143152019991,95.34152711999923,53565.02744808001
2023-05-05,04:44:43.000,125,11038638,13125,0,1683261882,13111.149888330001,95.34152711999923,53565.069370799996
2023-05-05,04:44:44.000,125,11038604,13125,0,1683261883,13111.183569879991,95.32037973000115,53565.09033216
2023-05-05,04:44:45.000,125,11038654,13085,0,1683261884,13111.176833569996,95.27808494999772,53565.19513896001
2023-05-05,04:44:46.000,125,11038623,13045,0,1683261885,13111.163360949991,95.263986689999,53565.174177600005
2023-05-05,04:44:47.000,125,11038592,13125,0,1683261886,13111.1296794,95.27808494999772,53565.07635792001
2023-05-05,04:44:48.000,125,11038622,13125,0,1683261887,13111.055579989996,95.28513408000435,53565.02744808001
2023-05-05,04:44:49.000,125,11038578,13285,0,1683261888,13111.082525229991,95.23579017000156,53565.09731928001
2023-05-05,04:44:50.000,125,11038628,13325,0,1683261889,13111.1296794,95.20759365000413,53565.09731928001
2023-05-05,04:44:51.000,125,11038601,13165,0,1683261890,13111.075788919996,95.20054452000477,53565.02744808001
2023-05-05,04:44:52.000,125,11038609,13365,0,1683261891,13111.10947047,95.20054452000477,53565.06238368
2023-05-05,04:44:53.000,125,11038614,12925,0,1683261892,13111.116206779996,95.17939712999942,53565.07635792001
2023-05-05,04:44:54.000,125,11038610,13085,0,1683261893,13111.10947047,95.15120061000198,53565.18116472
2023-05-05,04:44:55.000,125,11038570,12805,0,1683261894,13111.102734159991,95.1652988700007,53565.139242
2023-05-05,04:44:56.000,125,11038585,12765,0,1683261895,13111.10947047,95.15120061000198,53565.08334504
2023-05-05,04:44:57.000,125,11038631,13205,0,1683261896,13111.075788919996,95.13710235000326,53565.01347384
2023-05-05,04:44:58.000,125,11038626,13245,0,1683261897,13111.102734159991,95.10185669999919,53564.99251248
2023-05-05,04:44:59.000,125,11038617,13045,0,1683261898,13111.116206779996,95.08775844000047,53565.02744808001
2023-05-05,04:45:00.000,125,11038636,13005,0,1683261899,13111.1296794,95.05251279000368,53565.04142232
2023-05-05,04:45:01.000,125,11038591,12765,0,1683261900,13111.08926154,95.08070931000111,53565.08334504
2023-05-05,04:45:02.000,125,11038621,12765,0,1683261901,13111.143152019991,95.0666110500024,53565.0344352
2023-05-05,04:45:03.000,125,11038597,12965,0,1683261902,13111.136415709996,95.03841452999768,53565.104306400004
2023-05-05,04:45:04.000,125,11038571,13045,0,1683261903,13111.136415709996,95.0172671399996,53565.006486720005
2023-05-05,04:45:05.000,125,11038600,12965,0,1683261904,13111.1296794,95.02431626999896,53565.04142232
2023-05-05,04:45:06.000,125,11038638,12925,0,1683261905,13111.149888330001,95.01021801000024,53565.069370799996
2023-05-05,04:45:07.000,125,11038643,13445,0,1683261906,13111.075788919996,95.00316888000089,53564.957576880006
2023-05-05,04:45:08.000,125,11038571,13085,0,1683261907,13111.102734159991,94.97497236000345,53564.95058976001
2023-05-05,04:45:09.000,125,11038582,12885,0,1683261908,13111.170097260001,94.96792323000409,53565.04142232
2023-05-05,04:45:10.000,125,11038616,12885,0,1683261909,13111.190306190001,94.96087410000473,53565.006486720005
2023-05-05,04:45:11.000,125,11038597,13285,0,1683261910,13111.149888330001,94.93972670999938,53565.069370799996
2023-05-05,04:45:12.000,125,11038622,13165,0,1683261911,13111.143152019991,94.93267758000002,53564.95058976001
2023-05-05,04:45:13.000,125,11038577,13005,0,1683261912,13111.116206779996,94.94677583999874,53564.99251248
2023-05-05,04:45:14.000,125,11038588,13085,0,1683261913,13111.183569879991,94.91153019000194,53564.99251248
2023-05-05,04:45:15.000,125,11038619,13005,0,1683261914,13111.163360949991,94.91153019000194,53564.90866704001
2023-05-05,04:45:16.000,125,11038643,13085,0,1683261915,13111.163360949991,94.89038280000386,53564.92962840001
2023-05-05,04:45:17.000,125,11038627,12925,0,1683261916,13111.143152019991,94.86218627999915,53564.94360264
2023-05-05,04:45:18.000,125,11038589,13125,0,1683261917,13111.082525229991,94.8833336700045,53564.887705680005
2023-05-05,04:45:19.000,125,11038582,13085,0,1683261918,13111.136415709996,94.87628453999787,53564.95058976001
2023-05-05,04:45:20.000,125,11038619,13085,0,1683261919,13111.122943089991,94.83398976000171,53564.94360264
2023-05-05,04:45:21.000,125,11038597,12925,0,1683261920,13111.062316299991,94.819891500003,53564.91565416
2023-05-05,04:45:22.000,125,11038612,13285,0,1683261921,13111.035371059996,94.82694063000235,53564.8946928
2023-05-05,04:45:23.000,125,11038639,13005,0,1683261922,13111.015162129996,94.79169497999828,53564.91565416
2023-05-05,04:45:24.000,125,11038619,13085,0,1683261923,13111.082525229991,94.79169497999828,53564.97155112
2023-05-05,04:45:25.000,125,11038607,12965,0,1683261924,13111.1296794,94.74235107000277,53564.94360264
2023-05-05,04:45:26.000,125,11038617,13045,0,1683261925,13111.122943089991,94.75644933000149,53564.936615520004
2023-05-05,04:45:27.000,125,11038631,13125,0,1683261926,13111.055579989996,94.77759671999956,53564.8946928
2023-05-05,04:45:28.000,125,11038608,13325,0,1683261927,13111.055579989996,94.72825281000405,53564.90866704001
2023-05-05,04:45:29.000,125,11038634,12925,0,1683261928,13111.055579989996,94.75644933000149,53564.87373144
2023-05-05,04:45:30.000,125,11038633,13005,0,1683261929,13111.08926154,94.73530194000341,53564.86674432
2023-05-05,04:45:31.000,125,11038575,13405,0,1683261930,13111.00168950999,94.73530194000341,53564.83180872001
2023-05-05,04:45:32.000,125,11038580,12965,0,1683261931,13111.04210736999,94.73530194000341,53564.936615520004
2023-05-05,04:45:33.000,125,11038621,13045,0,1683261932,13111.075788919996,94.72825281000405,53564.86674432
2023-05-05,04:45:34.000,125,11038626,13245,0,1683261933,13111.082525229991,94.7071054199987,53564.92962840001
2023-05-05,04:45:35.000,125,11038589,13325,0,1683261934,13111.055579989996,94.72825281000405,53564.86674432
2023-05-05,04:45:36.000,125,11038576,13165,0,1683261935,13111.02863475,94.7071054199987,53564.84578296
2023-05-05,04:45:37.000,125,11038590,13125,0,1683261936,13110.96127164999,94.67890890000126,53564.84578296
2023-05-05,04:45:38.000,125,11038609,13285,0,1683261937,13111.00168950999,94.70005628999934,53564.887705680005
2023-05-05,04:45:39.000,125,11038590,13205,0,1683261938,13110.934326409995,94.72825281000405,53564.86674432
2023-05-05,04:45:40.000,125,11038575,13205,0,1683261939,13110.954535339995,94.73530194000341,53564.81084736001
2023-05-05,04:45:41.000,125,11038568,13285,0,1683261940,13110.934326409995,94.72825281000405,53564.768924640004
2023-05-05,04:45:42.000,125,11038598,13285,0,1683261941,13110.94106271999,94.70005628999934,53564.838795840005
2023-05-05,04:45:43.000,125,11038624,13085,0,1683261942,13110.934326409995,94.69300715999998,53564.86674432
2023-05-05,04:45:44.000,125,11038613,13205,0,1683261943,13110.9275901,94.70005628999934,53564.8946928
2023-05-05,04:45:45.000,125,11038569,13165,0,1683261944,13110.9275901,94.72120368000469,53564.92962840001
2023-05-05,04:45:46.000,125,11038615,12925,0,1683261945,13110.934326409995,94.72825281000405,53564.92264128
2023-05-05,04:45:47.000,125,11038650,12965,0,1683261946,13110.88717224,94.7071054199987,53564.80386024
2023-05-05,04:45:48.000,125,11038646,13005,0,1683261947,13110.90064485999,94.72120368000469,53564.90866704001
2023-05-05,04:45:49.000,125,11038601,12885,0,1683261948,13110.98148057999,94.72120368000469,53564.99949960001
2023-05-05,04:45:50.000,125,11038608,13285,0,1683261949,13110.98148057999,94.72120368000469,53564.92962840001
2023-05-05,04:45:51.000,125,11038617,12925,0,1683261950,13110.94779903,94.72825281000405,53564.94360264
2023-05-05,04:45:52.000,125,11038593,13245,0,1683261951,13110.9275901,94.73530194000341,53564.838795840005
2023-05-05,04:45:53.000,125,11038600,13165,0,1683261952,13110.88717224,94.74235107000277,53564.90866704001
2023-05-05,04:45:54.000,125,11038582,12765,0,1683261953,13110.914117479995,94.72825281000405,53564.85975720001
2023-05-05,04:45:55.000,125,11038588,13125,0,1683261954,13110.934326409995,94.72120368000469,53564.92264128
2023-05-05,04:45:56.000,125,11038588,13045,0,1683261955,13110.934326409995,94.73530194000341,53564.887705680005
2023-05-05,04:45:57.000,125,11038637,13045,0,1683261956,13110.934326409995,94.73530194000341,53564.90866704001
2023-05-05,04:45:58.000,125,11038600,13005,0,1683261957,13110.96127164999,94.74235107000277,53564.964564
2023-05-05,04:45:59.000,125,11038631,13125,0,1683261958,13110.954535339995,94.72825281000405,53564.887705680005
2023-05-05,04:46:00.000,125,11038573,13165,0,1683261959,13110.934326409995,94.74940020000213,53564.84578296
2023-05-05,04:46:01.000,125,11038560,12965,0,1683261960,13110.88043592999,94.75644933000149,53564.79687312
2023-05-05,04:46:02.000,125,11038586,13125,0,1683261961,13110.873699619995,94.76349846000085,53564.81783448
2023-05-05,04:46:03.000,125,11038605,13005,0,1683261962,13110.86696331,94.69300715999998,53564.85277008
2023-05-05,04:46:04.000,125,11038587,13085,0,1683261963,13110.92085378999,94.71415454999806,53564.85975720001
2023-05-05,04:46:05.000,125,11038621,13125,0,1683261964,13110.90738117,94.72120368000469,53564.8946928
2023-05-05,04:46:06.000,125,11038575,13205,0,1683261965,13110.90064485999,94.74235107000277,53564.85975720001
2023-05-05,04:46:07.000,125,11038597,13125,0,1683261966,13110.86696331,94.71415454999806,53564.86674432
2023-05-05,04:46:08.000,125,11038628,13245,0,1683261967,13110.88717224,94.74940020000213,53564.887705680005
2023-05-05,04:46:09.000,125,11038577,12925,0,1683261968,13110.88717224,94.72120368000469,53564.85277008
2023-05-05,04:46:10.000,125,11038597,12965,0,1683261969,13110.88717224,94.75644933000149,53564.86674432
2023-05-05,04:46:11.000,125,11038572,13125,0,1683261970,13110.813072829995,94.71415454999806,53564.768924640004
2023-05-05,04:46:12.000,125,11038565,13165,0,1683261971,13110.84001806999,94.79874410999764,53564.77591176
2023-05-05,04:46:13.000,125,11038595,12965,0,1683261972,13110.88043592999,94.7071054199987,53564.84578296
2023-05-05,04:46:14.000,125,11038604,13085,0,1683261973,13110.86696331,94.7071054199987,53564.838795840005
2023-05-05,04:46:15.000,125,11038640,13085,0,1683261974,13110.813072829995,94.7071054199987,53564.84578296
2023-05-05,04:46:16.000,125,11038629,13045,0,1683261975,13110.80633652,94.70005628999934,53564.7549504
2023-05-05,04:46:17.000,125,11038576,13045,0,1683261976,13110.76591866,94.67890890000126,53564.76193752001
2023-05-05,04:46:18.000,125,11038588,13045,0,1683261977,13110.732237109994,94.66481064000254,53564.71302768001
2023-05-05,04:46:19.000,125,11038584,12925,0,1683261978,13110.772654969995,94.6718597700019,53564.79687312
2023-05-05,04:46:20.000,125,11038640,12925,0,1683261979,13110.76591866,94.68595803000062,53564.8248216
2023-05-05,04:46:21.000,125,11038595,13205,0,1683261980,13110.73897341999,94.65776151000318,53564.768924640004
2023-05-05,04:46:22.000,125,11038616,12925,0,1683261981,13110.732237109994,94.65071238000382,53564.7549504
2023-05-05,04:46:23.000,125,11038629,13045,0,1683261982,13110.74570973,94.64366325000447,53564.78289888001
2023-05-05,04:46:24.000,125,11038628,13005,0,1683261983,13110.691819249994,94.67890890000126,53564.71302768001
2023-05-05,04:46:25.000,125,11038596,12885,0,1683261984,13110.70529187,94.65776151000318,53564.789886000006
2023-05-05,04:46:26.000,125,11038616,12965,0,1683261985,13110.691819249994,94.63661411999783,53564.74796328
2023-05-05,04:46:27.000,125,11038619,13045,0,1683261986,13110.61771983999,94.65071238000382,53564.733989039996
2023-05-05,04:46:28.000,125,11038621,12925,0,1683261987,13110.664874009999,94.61546672999975,53564.720014800005
2023-05-05,04:46:29.000,125,11038615,13165,0,1683261988,13110.69855555999,94.59431934000168,53564.78289888001
2023-05-05,04:46:30.000,125,11038570,12965,0,1683261989,13110.712028179994,94.60136847000103,53564.768924640004
2023-05-05,04:46:31.000,125,11038594,13085,0,1683261990,13110.69855555999,94.58727021000232,53564.83180872001
2023-05-05,04:46:32.000,125,11038617,12845,0,1683261991,13110.631192459994,94.5731719500036,53564.733989039996
2023-05-05,04:46:33.000,125,11038595,13365,0,1683261992,13110.631192459994,94.59431934000168,53564.76193752001
2023-05-05,04:46:34.000,125,11038559,13285,0,1683261993,13110.69855555999,94.60136847000103,53564.67809208
2023-05-05,04:46:35.000,125,11038591,13125,0,1683261994,13110.651401389994,94.5731719500036,53564.66411784001
2023-05-05,04:46:36.000,125,11038546,13125,0,1683261995,13110.651401389994,94.6084176000004,53564.671104960005
2023-05-05,04:46:37.000,125,11038601,13005,0,1683261996,13110.61771983999,94.58727021000232,53564.66411784001
2023-05-05,04:46:38.000,125,11038597,13165,0,1683261997,13110.7255008,94.58727021000232,53564.67809208
2023-05-05,04:46:39.000,125,11038566,12885,0,1683261998,13110.71876448999,94.60136847000103,53564.6501436
2023-05-05,04:46:40.000,125,11038599,13165,0,1683261999,13110.68508294,94.60136847000103,53564.63616936
2023-05-05,04:46:41.000,125,11038593,12925,0,1683262000,13110.65813769999,94.59431934000168,53564.59424664001
2023-05-05,04:46:42.000,125,11038550,13285,0,1683262001,13110.664874009999,94.62251585999911,53564.57328528001
2023-05-05,04:46:43.000,125,11038603,12965,0,1683262002,13110.651401389994,94.61546672999975,53564.58725952
2023-05-05,04:46:44.000,125,11038600,12885,0,1683262003,13110.69855555999,94.61546672999975,53564.622195120006
2023-05-05,04:46:45.000,125,11038656,12765,0,1683262004,13110.70529187,94.6084176000004,53564.62918224
2023-05-05,04:46:46.000,125,11038568,13165,0,1683262005,13110.732237109994,94.61546672999975,53564.67809208
2023-05-05,04:46:47.000,125,11038585,13205,0,1683262006,13110.67834662999,94.60136847000103,53564.57328528001
2023-05-05,04:46:48.000,125,11038585,13165,0,1683262007,13110.70529187,94.62251585999911,53564.57328528001
2023-05-05,04:46:49.000,125,11038608,13085,0,1683262008,13110.70529187,94.65071238000382,53564.601233760004
2023-05-05,04:46:50.000,125,11038590,13165,0,1683262009,13110.671610319994,94.62956498999847,53564.5802724
2023-05-05,04:46:51.000,125,11038582,13045,0,1683262010,13110.65813769999,94.64366325000447,53564.5802724
2023-05-05,04:46:52.000,125,11038568,13165,0,1683262011,13110.65813769999,94.61546672999975,53564.57328528001
2023-05-05,04:46:53.000,125,11038602,12885,0,1683262012,13110.7255008,94.60136847000103,53564.63616936
2023-05-05,04:46:54.000,125,11038670,13085,0,1683262013,13110.732237109994,94.60136847000103,53564.622195120006
2023-05-05,04:46:55.000,125,11038626,13085,0,1683262014,13110.712028179994,94.6084176000004,53564.62918224
2023-05-05,04:46:56.000,125,11038566,13085,0,1683262015,13110.691819249994,94.62956498999847,53564.59424664001
2023-05-05,04:46:57.000,125,11038570,12925,0,1683262016,13110.631192459994,94.6084176000004,53564.53136256
2023-05-05,04:46:58.000,125,11038637,13125,0,1683262017,13110.604247219999,94.60136847000103,53564.52437544001
2023-05-05,04:46:59.000,125,11038596,13245,0,1683262018,13110.604247219999,94.62251585999911,53564.48943984
2023-05-05,04:47:00.000,125,11038598,13125,0,1683262019,13110.67834662999,94.58727021000232,53564.63616936
2023-05-05,04:47:01.000,125,11038597,13045,0,1683262020,13110.631192459994,94.60136847000103,53564.5802724
2023-05-05,04:47:02.000,125,11038577,13245,0,1683262021,13110.624456149999,94.58727021000232,53564.51738832
2023-05-05,04:47:03.000,125,11038637,13365,0,1683262022,13110.644665079999,94.55202455999824,53564.54533680001
2023-05-05,04:47:04.000,125,11038589,13045,0,1683262023,13110.624456149999,94.58022108000296,53564.54533680001
2023-05-05,04:47:05.000,125,11038630,13205,0,1683262024,13110.63792876999,94.58727021000232,53564.62918224
2023-05-05,04:47:06.000,125,11038606,12965,0,1683262025,13110.61771983999,94.62251585999911,53564.601233760004
2023-05-05,04:47:07.000,125,11038596,13125,0,1683262026,13110.530147809994,94.58727021000232,53564.54533680001
2023-05-05,04:47:08.000,125,11038602,13125,0,1683262027,13110.584038289999,94.58022108000296,53564.49642696001
2023-05-05,04:47:09.000,125,11038611,13125,0,1683262028,13110.577301979989,94.55202455999824,53564.5104012
2023-05-05,04:47:10.000,125,11038571,13005,0,1683262029,13110.590774599994,94.58022108000296,53564.56629816001
2023-05-05,04:47:11.000,125,11038612,12925,0,1683262030,13110.584038289999,94.55907369000488,53564.54533680001
2023-05-05,04:47:12.000,125,11038590,12965,0,1683262031,13110.523411499998,94.58727021000232,53564.503414080005
2023-05-05,04:47:13.000,125,11038626,13085,0,1683262032,13110.509938879994,94.56612282000424,53564.5104012
2023-05-05,04:47:14.000,125,11038639,13045,0,1683262033,13110.543620429999,94.55202455999824,53564.53136256
2023-05-05,04:47:15.000,125,11038587,13125,0,1683262034,13110.516675189989,94.56612282000424,53564.552323920005
2023-05-05,04:47:16.000,125,11038611,13085,0,1683262035,13110.496466259989,94.56612282000424,53564.552323920005
2023-05-05,04:47:17.000,125,11038583,13045,0,1683262036,13110.496466259989,94.54497542999889,53564.55931104
2023-05-05,04:47:18.000,125,11038607,13045,0,1683262037,13110.536884119989,94.53087717000017,53564.58725952
2023-05-05,04:47:19.000,125,11038630,13285,0,1683262038,13110.530147809994,94.53087717000017,53564.61520800001
2023-05-05,04:47:20.000,125,11038573,13005,0,1683262039,13110.489729949993,94.50972978000209,53564.60822088
2023-05-05,04:47:21.000,125,11038621,13325,0,1683262040,13110.476257329989,94.49563152000337,53564.51738832
2023-05-05,04:47:22.000,125,11038606,12925,0,1683262041,13110.476257329989,94.51677891000145,53564.51738832
2023-05-05,04:47:23.000,125,11038572,13245,0,1683262042,13110.496466259989,94.48153326000465,53564.54533680001
2023-05-05,04:47:24.000,125,11038579,13325,0,1683262043,13110.516675189989,94.48153326000465,53564.59424664001
2023-05-05,04:47:25.000,125,11038561,13365,0,1683262044,13110.456048399989,94.48858239000401,53564.46847848
2023-05-05,04:47:26.000,125,11038602,13085,0,1683262045,13110.496466259989,94.47448412999802,53564.54533680001
2023-05-05,04:47:27.000,125,11038556,12885,0,1683262046,13110.442575779998,94.48153326000465,53564.5104012
2023-05-05,04:47:28.000,125,11038611,13165,0,1683262047,13110.469521019993,94.48858239000401,53564.51738832
2023-05-05,04:47:29.000,125,11038577,13125,0,1683262048,13110.449312089993,94.50268065000273,53564.47546560001
2023-05-05,04:47:30.000,125,11038609,13205,0,1683262049,13110.462784709998,94.48153326000465,53564.52437544001
2023-05-05,04:47:31.000,125,11038571,13125,0,1683262050,13110.456048399989,94.46743499999866,53564.41956864
2023-05-05,04:47:32.000,125,11038600,13085,0,1683262051,13110.469521019993,94.50268065000273,53564.47546560001
2023-05-05,04:47:33.000,125,11038574,13205,0,1683262052,13110.516675189989,94.50972978000209,53564.55931104
2023-05-05,04:47:34.000,125,11038584,13125,0,1683262053,13110.469521019993,94.50972978000209,53564.54533680001
2023-05-05,04:47:35.000,125,11038608,12965,0,1683262054,13110.456048399989,94.51677891000145,53564.59424664001
2023-05-05,04:47:36.000,125,11038599,13205,0,1683262055,13110.408894229993,94.50972978000209,53564.54533680001
2023-05-05,04:47:37.000,125,11038608,13205,0,1683262056,13110.408894229993,94.50268065000273,53564.46847848
2023-05-05,04:47:38.000,125,11038586,13045,0,1683262057,13110.415630539988,94.55907369000488,53564.44053
2023-05-05,04:47:39.000,125,11038587,13125,0,1683262058,13110.415630539988,94.56612282000424,53564.5104012
2023-05-05,04:47:40.000,125,11038598,13205,0,1683262059,13110.395421609988,94.5731719500036,53564.52437544001
2023-05-05,04:47:41.000,125,11038586,12925,0,1683262060,13110.381948989998,94.58727021000232,53564.51738832
2023-05-05,04:47:42.000,125,11038600,13285,0,1683262061,13110.328058509993,94.58022108000296,53564.46847848
2023-05-05,04:47:43.000,125,11038575,13045,0,1683262062,13110.361740059998,94.56612282000424,53564.55931104
2023-05-05,04:47:44.000,125,11038574,13325,0,1683262063,13110.321322199998,94.61546672999975,53564.5104012
2023-05-05,04:47:45.000,125,11038535,13125,0,1683262064,13110.328058509993,94.58727021000232,53564.433542880004
2023-05-05,04:47:46.000,125,11038592,12845,0,1683262065,13110.274168030002,94.5731719500036,53564.433542880004
2023-05-05,04:47:47.000,125,11038596,12965,0,1683262066,13110.206804929992,94.62251585999911,53564.39162016
2023-05-05,04:47:48.000,125,11038576,13485,0,1683262067,13110.213541240002,94.62251585999911,53564.37764592001
2023-05-05,04:47:49.000,125,11038577,13125,0,1683262068,13110.200068619997,94.64366325000447,53564.44053
2023-05-05,04:47:50.000,125,11038576,13085,0,1683262069,13110.186595999992,94.62956498999847,53564.39860728001
2023-05-05,04:47:51.000,125,11038543,13005,0,1683262070,13110.146178139992,94.6718597700019,53564.433542880004
2023-05-05,04:47:52.000,125,11038603,13085,0,1683262071,13110.072078730002,94.66481064000254,53564.384633040005
2023-05-05,04:47:53.000,125,11038572,13165,0,1683262072,13110.004715629992,94.68595803000062,53564.40559440001
2023-05-05,04:47:54.000,125,11038580,13205,0,1683262073,13110.058606109997,94.63661411999783,53564.42655576001
2023-05-05,04:47:55.000,125,11038604,13245,0,1683262074,13110.018188249996,94.63661411999783,53564.34969744
2023-05-05,04:47:56.000,125,11038589,13005,0,1683262075,13109.991243010001,94.66481064000254,53564.37764592001
2023-05-05,04:47:57.000,125,11038582,13445,0,1683262076,13109.964297769991,94.64366325000447,53564.30777472001
2023-05-05,04:47:58.000,125,11038580,13285,0,1683262077,13109.957561459996,94.67890890000126,53564.3007876
2023-05-05,04:47:59.000,125,11038639,13285,0,1683262078,13109.944088839991,94.68595803000062,53564.32174896
2023-05-05,04:48:00.000,125,11038566,13125,0,1683262079,13109.917143599996,94.68595803000062,53564.335723200005
2023-05-05,04:48:01.000,125,11038579,13045,0,1683262080,13109.8497805,94.67890890000126,53564.29380048
2023-05-05,04:48:02.000,125,11038585,13245,0,1683262081,13109.82957157,94.65776151000318,53564.27283912
2023-05-05,04:48:03.000,125,11038603,12925,0,1683262082,13109.76220846999,94.70005628999934,53564.14707096
2023-05-05,04:48:04.000,125,11038564,13125,0,1683262083,13109.84304418999,94.65776151000318,53564.32174896
2023-05-05,04:48:05.000,125,11038604,13125,0,1683262084,13109.8497805,94.63661411999783,53564.265852000004
2023-05-05,04:48:06.000,125,11038595,12965,0,1683262085,13109.816098949996,94.6718597700019,53564.31476184
2023-05-05,04:48:07.000,125,11038583,13245,0,1683262086,13109.76220846999,94.6718597700019,53564.25187776
2023-05-05,04:48:08.000,125,11038583,12885,0,1683262087,13109.735263229995,94.68595803000062,53564.20995504001
2023-05-05,04:48:09.000,125,11038552,13205,0,1683262088,13109.68137274999,94.6718597700019,53564.20296792
2023-05-05,04:48:10.000,125,11038626,13045,0,1683262089,13109.715054299995,94.68595803000062,53564.25187776
2023-05-05,04:48:11.000,125,11038606,13205,0,1683262090,13109.674636439995,94.7071054199987,53564.24489064
2023-05-05,04:48:12.000,125,11038568,13085,0,1683262091,13109.6476912,94.69300715999998,53564.16104520001
2023-05-05,04:48:13.000,125,11038582,13245,0,1683262092,13109.62748227,94.67890890000126,53564.168032320005
2023-05-05,04:48:14.000,125,11038576,13365,0,1683262093,13109.66116381999,94.70005628999934,53564.216942160005
2023-05-05,04:48:15.000,125,11038531,13005,0,1683262094,13109.634218579995,94.7071054199987,53564.20995504001
2023-05-05,04:48:16.000,125,11038559,13285,0,1683262095,13109.60053702999,94.6718597700019,53564.168032320005
2023-05-05,04:48:17.000,125,11038604,12965,0,1683262096,13109.512964999994,94.68595803000062,53564.15405808
2023-05-05,04:48:18.000,125,11038583,13205,0,1683262097,13109.512964999994,94.66481064000254,53564.06322552001
2023-05-05,04:48:19.000,125,11038601,13165,0,1683262098,13109.492756069994,94.66481064000254,53564.10514824
2023-05-05,04:48:20.000,125,11038597,12805,0,1683262099,13109.492756069994,94.70005628999934,53564.07021264001
2023-05-05,04:48:21.000,125,11038593,13165,0,1683262100,13109.452338209994,94.70005628999934,53564.07719976
2023-05-05,04:48:22.000,125,11038607,13085,0,1683262101,13109.452338209994,94.65071238000382,53564.08418688
2023-05-05,04:48:23.000,125,11038577,12925,0,1683262102,13109.411920349994,94.65776151000318,53564.07719976
2023-05-05,04:48:24.000,125,11038574,13045,0,1683262103,13109.378238799989,94.69300715999998,53564.02828992
2023-05-05,04:48:25.000,125,11038580,13085,0,1683262104,13109.371502489994,94.6718597700019,53564.08418688
2023-05-05,04:48:26.000,125,11038598,13045,0,1683262105,13109.331084629994,94.7071054199987,53564.01431568
2023-05-05,04:48:27.000,125,11038572,12965,0,1683262106,13109.250248909993,94.70005628999934,53564.00732856
2023-05-05,04:48:28.000,125,11038600,13245,0,1683262107,13109.263721529998,94.69300715999998,53564.000341440005
2023-05-05,04:48:29.000,125,11038596,12965,0,1683262108,13109.324348319999,94.65071238000382,53564.04226416001
2023-05-05,04:48:30.000,125,11038587,12965,0,1683262109,13109.324348319999,94.68595803000062,53564.07021264001
2023-05-05,04:48:31.000,125,11038560,12765,0,1683262110,13109.277194149989,94.70005628999934,53564.02130280001
2023-05-05,04:48:32.000,125,11038621,13125,0,1683262111,13109.236776289988,94.69300715999998,53563.94444448001
2023-05-05,04:48:33.000,125,11038555,12925,0,1683262112,13109.236776289988,94.70005628999934,53564.01431568
2023-05-05,04:48:34.000,125,11038614,12965,0,1683262113,13109.270457839993,94.69300715999998,53563.951431600006
2023-05-05,04:48:35.000,125,11038561,13205,0,1683262114,13109.216567359988,94.68595803000062,53563.97239296001
2023-05-05,04:48:36.000,125,11038588,12765,0,1683262115,13109.142467949998,94.73530194000341,53563.94444448001
2023-05-05,04:48:37.000,125,11038567,13085,0,1683262116,13109.162676879998,94.70005628999934,53563.96540584
2023-05-05,04:48:38.000,125,11038563,13045,0,1683262117,13109.128995329993,94.74235107000277,53563.88854752
2023-05-05,04:48:39.000,125,11038642,13125,0,1683262118,13109.155940569988,94.74235107000277,53563.9863672
2023-05-05,04:48:40.000,125,11038590,12845,0,1683262119,13109.122259019998,94.74940020000213,53563.916496
2023-05-05,04:48:41.000,125,11038587,13005,0,1683262120,13109.108786399993,94.74235107000277,53563.95841872
2023-05-05,04:48:42.000,125,11038596,13125,0,1683262121,13109.061632229997,94.74235107000277,53563.88854752
2023-05-05,04:48:43.000,125,11038579,13085,0,1683262122,13109.054895920002,94.76349846000085,53563.90252176001
2023-05-05,04:48:44.000,125,11038582,13285,0,1683262123,13109.095313780002,94.76349846000085,53563.88854752
2023-05-05,04:48:45.000,125,11038602,13085,0,1683262124,13109.095313780002,94.7705475900002,53563.95841872
2023-05-05,04:48:46.000,125,11038604,12965,0,1683262125,13109.108786399993,94.7705475900002,53563.96540584
2023-05-05,04:48:47.000,125,11038582,13165,0,1683262126,13109.021214369997,94.76349846000085,53563.916496
2023-05-05,04:48:48.000,125,11038580,12925,0,1683262127,13109.014478060002,94.819891500003,53563.89553464001
2023-05-05,04:48:49.000,125,11038582,13125,0,1683262128,13109.014478060002,94.80579324000428,53563.89553464001
2023-05-05,04:48:50.000,125,11038580,12925,0,1683262129,13109.027950679993,94.78464584999892,53563.83963768
2023-05-05,04:48:51.000,125,11038615,13405,0,1683262130,13108.940378649997,94.80579324000428,53563.87457328001
2023-05-05,04:48:52.000,125,11038608,13045,0,1683262131,13108.947114959992,94.78464584999892,53563.85361192001
2023-05-05,04:48:53.000,125,11038589,13125,0,1683262132,13108.967323889992,94.81284237000364,53563.94444448001
2023-05-05,04:48:54.000,125,11038586,13085,0,1683262133,13108.974060200002,94.82694063000235,53563.88854752
2023-05-05,04:48:55.000,125,11038605,13005,0,1683262134,13108.920169719997,94.83398976000171,53563.83963768
2023-05-05,04:48:56.000,125,11038600,12925,0,1683262135,13108.879751859997,94.86218627999915,53563.8466248
2023-05-05,04:48:57.000,125,11038559,13165,0,1683262136,13108.859542929997,94.84103889000107,53563.832650560005
2023-05-05,04:48:58.000,125,11038565,13205,0,1683262137,13108.812388760001,94.84808802000043,53563.86758616
2023-05-05,04:48:59.000,125,11038561,13365,0,1683262138,13108.886488169992,94.84808802000043,53563.89553464001
2023-05-05,04:49:00.000,125,11038580,13005,0,1683262139,13108.852806620002,94.89038280000386,53563.881560400005
2023-05-05,04:49:01.000,125,11038560,13005,0,1683262140,13108.819125069997,94.90448106000258,53563.97239296001
2023-05-05,04:49:02.000,125,11038583,13085,0,1683262141,13108.819125069997,94.89743193000322,53563.86059904
2023-05-05,04:49:03.000,125,11038556,13285,0,1683262142,13108.819125069997,94.86923540999851,53563.90252176001
2023-05-05,04:49:04.000,125,11038611,13285,0,1683262143,13108.785443519992,94.8833336700045,53563.87457328001
2023-05-05,04:49:05.000,125,11038578,12925,0,1683262144,13108.771970900001,94.89038280000386,53563.90950888
2023-05-05,04:49:06.000,125,11038616,13045,0,1683262145,13108.785443519992,94.9185793200013,53563.8466248
2023-05-05,04:49:07.000,125,11038608,13245,0,1683262146,13108.704607799991,94.92562845000066,53563.83963768
2023-05-05,04:49:08.000,125,11038550,13285,0,1683262147,13108.751761970001,94.94677583999874,53563.8466248
2023-05-05,04:49:09.000,125,11038605,13285,0,1683262148,13108.832597690001,94.93267758000002,53563.95841872
2023-05-05,04:49:10.000,125,11038612,13045,0,1683262149,13108.819125069997,94.93972670999938,53563.89553464001
2023-05-05,04:49:11.000,125,11038514,13125,0,1683262150,13108.792179830001,94.89038280000386,53563.94444448001
2023-05-05,04:49:12.000,125,11038582,12845,0,1683262151,13108.738289349996,94.9538249699981,53563.80470208001
2023-05-05,04:49:13.000,125,11038569,13005,0,1683262152,13108.738289349996,94.96792323000409,53563.832650560005
2023-05-05,04:49:14.000,125,11038607,13165,0,1683262153,13108.765234589991,94.9538249699981,53563.8466248
2023-05-05,04:49:15.000,125,11038573,13205,0,1683262154,13108.758498279996,94.94677583999874,53563.88854752
2023-05-05,04:49:16.000,125,11038615,12925,0,1683262155,13108.745025659991,94.96087410000473,53563.81867632
2023-05-05,04:49:17.000,125,11038554,13205,0,1683262156,13108.805652449992,94.98907062000217,53563.832650560005
2023-05-05,04:49:18.000,125,11038569,13365,0,1683262157,13108.785443519992,94.98202149000281,53563.930470240004
2023-05-05,04:49:19.000,125,11038587,13525,0,1683262158,13108.825861379992,95.00316888000089,53563.83963768
2023-05-05,04:49:20.000,125,11038609,12965,0,1683262159,13108.785443519992,95.05956192000303,53563.80470208001
2023-05-05,04:49:21.000,125,11038577,13125,0,1683262160,13108.765234589991,95.05956192000303,53563.81867632
2023-05-05,04:49:22.000,125,11038531,13045,0,1683262161,13108.798916139996,95.08070931000111,53563.783740720006
2023-05-05,04:49:23.000,125,11038595,13085,0,1683262162,13108.859542929997,95.08070931000111,53563.77675360001
2023-05-05,04:49:24.000,125,11038616,12965,0,1683262163,13108.906697099992,95.1300532200039,53563.80470208001
2023-05-05,04:49:25.000,125,11038595,13125,0,1683262164,13108.920169719997,95.10185669999919,53563.86059904
2023-05-05,04:49:26.000,125,11038572,13205,0,1683262165,13108.947114959992,95.1300532200039,53563.8466248
2023-05-05,04:49:27.000,125,11038580,13005,0,1683262166,13108.906697099992,95.15120061000198,53563.80470208001
2023-05-05,04:49:28.000,125,11038626,13205,0,1683262167,13108.859542929997,95.17939712999942,53563.77675360001
2023-05-05,04:49:29.000,125,11038561,13005,0,1683262168,13108.920169719997,95.20759365000413,53563.832650560005
2023-05-05,04:49:30.000,125,11038546,13005,0,1683262169,13108.940378649997,95.20054452000477,53563.82566344001
2023-05-05,04:49:31.000,125,11038575,12925,0,1683262170,13108.886488169992,95.20759365000413,53563.73483088001
2023-05-05,04:49:32.000,125,11038574,13085,0,1683262171,13108.906697099992,95.24283930000092,53563.741818
2023-05-05,04:49:33.000,125,11038588,12925,0,1683262172,13108.920169719997,95.20054452000477,53563.832650560005
2023-05-05,04:49:34.000,125,11038598,13125,0,1683262173,13108.947114959992,95.263986689999,53563.81867632
2023-05-05,04:49:35.000,125,11038614,13005,0,1683262174,13108.933642340002,95.25693755999964,53563.86059904
2023-05-05,04:49:36.000,125,11038566,13085,0,1683262175,13108.899960789997,95.29923234000307,53563.79771496
2023-05-05,04:49:37.000,125,11038600,13245,0,1683262176,13108.886488169992,95.29218321000371,53563.73483088001
2023-05-05,04:49:38.000,125,11038570,13085,0,1683262177,13108.886488169992,95.32037973000115,53563.70688240001
2023-05-05,04:49:39.000,125,11038622,13085,0,1683262178,13108.893224480002,95.27808494999772,53563.76976648
2023-05-05,04:49:40.000,125,11038607,12925,0,1683262179,13108.913433410002,95.36267451000458,53563.77675360001
2023-05-05,04:49:41.000,125,11038548,13205,0,1683262180,13108.859542929997,95.34152711999923,53563.77675360001
2023-05-05,04:49:42.000,125,11038582,12805,0,1683262181,13108.866279239992,95.36267451000458,53563.713869520005
2023-05-05,04:49:43.000,125,11038586,13125,0,1683262182,13108.859542929997,95.35562537999795,53563.8466248
2023-05-05,04:49:44.000,125,11038595,12925,0,1683262183,13108.778707209996,95.35562537999795,53563.783740720006
2023-05-05,04:49:45.000,125,11038532,13045,0,1683262184,13108.839333999997,95.34857624999859,53563.73483088001
2023-05-05,04:49:46.000,125,11038583,13285,0,1683262185,13108.785443519992,95.3767727700033,53563.74880512
2023-05-05,04:49:47.000,125,11038567,13205,0,1683262186,13108.724816729991,95.39792016000138,53563.713869520005
2023-05-05,04:49:48.000,125,11038533,13005,0,1683262187,13108.778707209996,95.40496929000074,53563.68592104001
2023-05-05,04:49:49.000,125,11038587,13245,0,1683262188,13108.805652449992,95.36267451000458,53563.73483088001
2023-05-05,04:49:50.000,125,11038573,13125,0,1683262189,13108.778707209996,95.4120184200001,53563.72784376001
2023-05-05,04:49:51.000,125,11038605,13165,0,1683262190,13108.778707209996,95.39087103000202,53563.762779360004
2023-05-05,04:49:52.000,125,11038604,12965,0,1683262191,13108.738289349996,95.48250972000096,53563.63701120001
2023-05-05,04:49:53.000,125,11038609,13045,0,1683262192,13108.738289349996,95.44021494000481,53563.69989528
2023-05-05,04:49:54.000,125,11038569,12765,0,1683262193,13108.758498279996,95.43316580999817,53563.65797256001
2023-05-05,04:49:55.000,125,11038553,12885,0,1683262194,13108.738289349996,95.44021494000481,53563.67893392
2023-05-05,04:49:56.000,125,11038617,13085,0,1683262195,13108.724816729991,95.45431320000353,53563.65098544
2023-05-05,04:49:57.000,125,11038609,13165,0,1683262196,13108.758498279996,95.45431320000353,53563.72784376001
2023-05-05,04:49:58.000,125,11038544,13205,0,1683262197,13108.758498279996,95.46136233000288,53563.73483088001
2023-05-05,04:49:59.000,125,11038610,13285,0,1683262198,13108.765234589991,95.44726407000417,53563.70688240001
2023-05-05,04:50:00.000,125,11038591,12965,0,1683262199,13108.718080419996,95.39087103000202,53563.762779360004
2023-05-05,04:50:01.000,125,11038556,13365,0,1683262200,13108.704607799991,95.42611667999881,53563.65098544
2023-05-05,04:50:02.000,125,11038578,13085,0,1683262201,13108.711344110001,95.4120184200001,53563.64399832
2023-05-05,04:50:03.000,125,11038564,13085,0,1683262202,13108.765234589991,95.43316580999817,53563.76976648
2023-05-05,04:50:04.000,125,11038578,13325,0,1683262203,13108.832597690001,95.45431320000353,53563.73483088001
2023-05-05,04:50:05.000,125,11038554,13285,0,1683262204,13108.873015550002,95.4120184200001,53563.72784376001
2023-05-05,04:50:06.000,125,11038574,13285,0,1683262205,13108.859542929997,95.44021494000481,53563.741818
2023-05-05,04:50:07.000,125,11038606,13285,0,1683262206,13108.832597690001,95.46136233000288,53563.70688240001
2023-05-05,04:50:08.000,125,11038552,13085,0,1683262207,13108.852806620002,95.42611667999881,53563.73483088001
2023-05-05,04:50:09.000,125,11038557,13285,0,1683262208,13108.906697099992,95.46136233000288,53563.65797256001
2023-05-05,04:50:10.000,125,11038598,13125,0,1683262209,13108.933642340002,95.5107062399984,53563.63002408
2023-05-05,04:50:11.000,125,11038585,13165,0,1683262210,13108.974060200002,95.48955885000032,53563.62303696
2023-05-05,04:50:12.000,125,11038612,13085,0,1683262211,13108.974060200002,95.53890276000311,53563.65098544
2023-05-05,04:50:13.000,125,11038571,13125,0,1683262212,13109.095313780002,95.50365710999904,53563.70688240001
2023-05-05,04:50:14.000,125,11038593,13085,0,1683262213,13109.088577469993,95.54595189000247,53563.69290816
2023-05-05,04:50:15.000,125,11038614,13205,0,1683262214,13109.102050089998,95.56005015000119,53563.69290816
2023-05-05,04:50:16.000,125,11038586,13125,0,1683262215,13109.115522710003,95.56709928000055,53563.69989528
2023-05-05,04:50:17.000,125,11038613,13125,0,1683262216,13109.088577469993,95.54595189000247,53563.664959680005
2023-05-05,04:50:18.000,125,11038591,13045,0,1683262217,13109.102050089998,95.58824666999863,53563.63002408
2023-05-05,04:50:19.000,125,11038579,13085,0,1683262218,13109.203094739998,95.58119753999927,53563.69290816
2023-05-05,04:50:20.000,125,11038565,12925,0,1683262219,13109.277194149989,95.60234493000462,53563.72784376001
2023-05-05,04:50:21.000,125,11038598,12845,0,1683262220,13109.290666769994,95.63054145000206,53563.75579224001
2023-05-05,04:50:22.000,125,11038607,13365,0,1683262221,13109.331084629994,95.66578709999885,53563.69989528
2023-05-05,04:50:23.000,125,11038644,12845,0,1683262222,13109.371502489994,95.63054145000206,53563.75579224001
2023-05-05,04:50:24.000,125,11038616,13125,0,1683262223,13109.344557249999,95.6869344900042,53563.75579224001
2023-05-05,04:50:25.000,125,11038560,13045,0,1683262224,13109.39844772999,95.6869344900042,53563.8116892
2023-05-05,04:50:26.000,125,11038614,12965,0,1683262225,13109.432129279994,95.72922927000036,53563.80470208001
2023-05-05,04:50:27.000,125,11038590,13045,0,1683262226,13109.39844772999,95.7574257899978,53563.81867632
2023-05-05,04:50:28.000,125,11038556,13285,0,1683262227,13109.432129279994,95.78562231000251,53563.8466248
2023-05-05,04:50:29.000,125,11038585,13325,0,1683262228,13109.492756069994,95.77152405000379,53563.92348312001
2023-05-05,04:50:30.000,125,11038572,13325,0,1683262229,13109.51970130999,95.80676970000059,53563.916496
2023-05-05,04:50:31.000,125,11038607,13165,0,1683262230,13109.50622869,95.79267144000187,53563.92348312001
2023-05-05,04:50:32.000,125,11038581,12925,0,1683262231,13109.425392969999,95.87726100000145,53563.86758616
2023-05-05,04:50:33.000,125,11038596,13205,0,1683262232,13109.452338209994,95.89135926000017,53563.85361192001
2023-05-05,04:50:34.000,125,11038631,13205,0,1683262233,13109.45907451999,95.90545751999889,53563.930470240004
2023-05-05,04:50:35.000,125,11038568,13245,0,1683262234,13109.48601976,95.89840838999953,53563.95841872
2023-05-05,04:50:36.000,125,11038576,13165,0,1683262235,13109.472547139994,95.9688996900004,53563.916496
2023-05-05,04:50:37.000,125,11038554,13325,0,1683262236,13109.50622869,95.96185056000104,53563.90950888
2023-05-05,04:50:38.000,125,11038573,13165,0,1683262237,13109.54664655,95.99709620999784,53563.951431600006
2023-05-05,04:50:39.000,125,11038589,13085,0,1683262238,13109.53991023999,95.96185056000104,53563.916496
2023-05-05,04:50:40.000,125,11038599,12965,0,1683262239,13109.47928344999,95.99004707999848,53563.92348312001
2023-05-05,04:50:41.000,125,11038572,12925,0,1683262240,13109.46581083,96.0323418600019,53563.881560400005
2023-05-05,04:50:42.000,125,11038641,13245,0,1683262241,13109.432129279994,96.03939099000127,53563.87457328001
2023-05-05,04:50:43.000,125,11038565,12965,0,1683262242,13109.492756069994,96.01119447000383,53563.916496
2023-05-05,04:50:44.000,125,11038555,12925,0,1683262243,13109.472547139994,96.05348924999998,53563.9863672
2023-05-05,04:50:45.000,125,11038594,13045,0,1683262244,13109.533173929995,96.02529273000255,53563.951431600006
2023-05-05,04:50:46.000,125,11038575,13165,0,1683262245,13109.50622869,96.01824360000319,53563.96540584
2023-05-05,04:50:47.000,125,11038607,12965,0,1683262246,13109.472547139994,96.05348924999998,53563.930470240004
2023-05-05,04:50:48.000,125,11038630,13005,0,1683262247,13109.432129279994,96.07463663999806,53563.92348312001
2023-05-05,04:50:49.000,125,11038535,13125,0,1683262248,13109.432129279994,96.06053837999934,53563.96540584
2023-05-05,04:50:50.000,125,11038592,13045,0,1683262249,13109.452338209994,96.0675875099987,53563.951431600006
2023-05-05,04:50:51.000,125,11038544,13085,0,1683262250,13109.391711419994,96.06053837999934,53563.8466248
2023-05-05,04:50:52.000,125,11038611,13045,0,1683262251,13109.391711419994,96.04644012000063,53563.87457328001
2023-05-05,04:50:53.000,125,11038572,13165,0,1683262252,13109.46581083,96.05348924999998,53563.97239296001
2023-05-05,04:50:54.000,125,11038562,13285,0,1683262253,13109.41865665999,96.07463663999806,53564.01431568
2023-05-05,04:50:55.000,125,11038582,13085,0,1683262254,13109.405184039999,96.02529273000255,53563.97938008
2023-05-05,04:50:56.000,125,11038580,12965,0,1683262255,13109.378238799989,96.0323418600019,53564.01431568
2023-05-05,04:50:57.000,125,11038572,13165,0,1683262256,13109.337820939989,96.01119447000383,53563.9863672
2023-05-05,04:50:58.000,125,11038600,13045,0,1683262257,13109.331084629994,96.01119447000383,53563.96540584
2023-05-05,04:50:59.000,125,11038599,12925,0,1683262258,13109.358029869989,96.01119447000383,53563.930470240004
2023-05-05,04:51:00.000,125,11038587,13165,0,1683262259,13109.405184039999,96.03939099000127,53564.000341440005
2023-05-05,04:51:01.000,125,11038571,13125,0,1683262260,13109.411920349994,96.03939099000127,53563.99335432001
2023-05-05,04:51:02.000,125,11038580,12885,0,1683262261,13109.371502489994,96.05348924999998,53563.99335432001
2023-05-05,04:51:03.000,125,11038613,13165,0,1683262262,13109.432129279994,96.06053837999934,53564.03527704
2023-05-05,04:51:04.000,125,11038610,12965,0,1683262263,13109.391711419994,96.06053837999934,53564.07021264001
2023-05-05,04:51:05.000,125,11038576,13045,0,1683262264,13109.411920349994,96.07463663999806,53564.08418688
2023-05-05,04:51:06.000,125,11038620,13085,0,1683262265,13109.425392969999,96.06053837999934,53564.07021264001
2023-05-05,04:51:07.000,125,11038605,13165,0,1683262266,13109.371502489994,96.06053837999934,53563.9863672
2023-05-05,04:51:08.000,125,11038597,13085,0,1683262267,13109.384975109999,96.0675875099987,53564.000341440005
2023-05-05,04:51:09.000,125,11038563,13205,0,1683262268,13109.384975109999,96.07463663999806,53564.01431568
2023-05-05,04:51:10.000,125,11038609,13245,0,1683262269,13109.425392969999,96.0816857700047,53564.03527704
2023-05-05,04:51:11.000,125,11038602,13045,0,1683262270,13109.49949237999,96.10283316000277,53564.10514824
2023-05-05,04:51:12.000,125,11038537,12885,0,1683262271,13109.411920349994,96.10988229000213,53564.049251280005
2023-05-05,04:51:13.000,125,11038598,12925,0,1683262272,13109.378238799989,96.12398055000085,53564.03527704
2023-05-05,04:51:14.000,125,11038605,13085,0,1683262273,13109.411920349994,96.08873490000406,53563.99335432001
2023-05-05,04:51:15.000,125,11038559,13045,0,1683262274,13109.432129279994,96.0816857700047,53564.0562384
2023-05-05,04:51:16.000,125,11038577,13285,0,1683262275,13109.39844772999,96.12398055000085,53563.99335432001
2023-05-05,04:51:17.000,125,11038607,13325,0,1683262276,13109.43886558999,96.11693142000149,53564.03527704
2023-05-05,04:51:18.000,125,11038540,13165,0,1683262277,13109.472547139994,96.15217706999829,53564.1261096
2023-05-05,04:51:19.000,125,11038598,12925,0,1683262278,13109.53991023999,96.13807880999957,53564.1261096
2023-05-05,04:51:20.000,125,11038602,13205,0,1683262279,13109.533173929995,96.14512793999893,53564.119122480006
2023-05-05,04:51:21.000,125,11038555,12965,0,1683262280,13109.452338209994,96.16627533000428,53564.04226416001
2023-05-05,04:51:22.000,125,11038592,13005,0,1683262281,13109.48601976,96.12398055000085,53564.15405808
2023-05-05,04:51:23.000,125,11038542,13125,0,1683262282,13109.50622869,96.14512793999893,53564.20296792
2023-05-05,04:51:24.000,125,11038603,13085,0,1683262283,13109.53991023999,96.13807880999957,53564.25187776
2023-05-05,04:51:25.000,125,11038551,13125,0,1683262284,13109.553382859995,96.11693142000149,53564.23091640001
2023-05-05,04:51:26.000,125,11038548,13085,0,1683262285,13109.533173929995,96.11693142000149,53564.25886488001
2023-05-05,04:51:27.000,125,11038629,13445,0,1683262286,13109.452338209994,96.10283316000277,53564.04226416001
2023-05-05,04:51:28.000,125,11038596,13205,0,1683262287,13109.445601899999,96.13102968000021,53564.14008384001
2023-05-05,04:51:29.000,125,11038572,13005,0,1683262288,13109.43886558999,96.12398055000085,53564.18899368001
2023-05-05,04:51:30.000,125,11038573,13245,0,1683262289,13109.45907451999,96.09578403000341,53564.16104520001
2023-05-05,04:51:31.000,125,11038579,12925,0,1683262290,13109.445601899999,96.09578403000341,53564.09117400001
2023-05-05,04:51:32.000,125,11038567,13285,0,1683262291,13109.472547139994,96.07463663999806,53564.14008384001
2023-05-05,04:51:33.000,125,11038572,12925,0,1683262292,13109.52643762,96.0675875099987,53564.18200656
2023-05-05,04:51:34.000,125,11038584,13245,0,1683262293,13109.46581083,96.06053837999934,53564.20296792
2023-05-05,04:51:35.000,125,11038619,13045,0,1683262294,13109.45907451999,96.07463663999806,53564.22392928
2023-05-05,04:51:36.000,125,11038599,13285,0,1683262295,13109.45907451999,96.0816857700047,53564.20995504001
2023-05-05,04:51:37.000,125,11038611,13045,0,1683262296,13109.364766179999,96.06053837999934,53564.16104520001
2023-05-05,04:51:38.000,125,11038584,13245,0,1683262297,13109.364766179999,96.0675875099987,53564.16104520001
2023-05-05,04:51:39.000,125,11038606,13045,0,1683262298,13109.371502489994,96.02529273000255,53564.17501944
2023-05-05,04:51:40.000,125,11038562,13085,0,1683262299,13109.39844772999,96.07463663999806,53564.20296792
2023-05-05,04:51:41.000,125,11038590,13165,0,1683262300,13109.337820939989,96.04644012000063,53564.18200656
2023-05-05,04:51:42.000,125,11038581,12845,0,1683262301,13109.358029869989,96.03939099000127,53564.14008384001
2023-05-05,04:51:43.000,125,11038598,13125,0,1683262302,13109.391711419994,96.05348924999998,53564.22392928
2023-05-05,04:51:44.000,125,11038634,12805,0,1683262303,13109.371502489994,96.06053837999934,53564.17501944
2023-05-05,04:51:45.000,125,11038596,13285,0,1683262304,13109.39844772999,96.05348924999998,53564.20995504001
2023-05-05,04:51:46.000,125,11038577,13325,0,1683262305,13109.39844772999,96.0675875099987,53564.23091640001
2023-05-05,04:51:47.000,125,11038573,12925,0,1683262306,13109.331084629994,96.08873490000406,53564.14707096
2023-05-05,04:51:48.000,125,11038575,12965,0,1683262307,13109.378238799989,96.0816857700047,53564.16104520001
2023-05-05,04:51:49.000,125,11038634,13125,0,1683262308,13109.445601899999,96.13102968000021,53564.23790352001
2023-05-05,04:51:50.000,125,11038576,13045,0,1683262309,13109.452338209994,96.11693142000149,53564.216942160005
2023-05-05,04:51:51.000,125,11038554,12885,0,1683262310,13109.41865665999,96.13102968000021,53564.1959808
2023-05-05,04:51:52.000,125,11038594,13205,0,1683262311,13109.41865665999,96.17332446000364,53564.15405808
2023-05-05,04:51:53.000,125,11038588,13285,0,1683262312,13109.46581083,96.20857011000044,53564.17501944
2023-05-05,04:51:54.000,125,11038562,13125,0,1683262313,13109.50622869,96.24381576000451,53564.119122480006
2023-05-05,04:51:55.000,125,11038626,12965,0,1683262314,13109.54664655,96.24381576000451,53564.25187776
2023-05-05,04:51:56.000,125,11038580,13085,0,1683262315,13109.58706441,96.27201228000195,53564.25886488001
2023-05-05,04:51:57.000,125,11038608,13125,0,1683262316,13109.54664655,96.3143070599981,53564.24489064
2023-05-05,04:51:58.000,125,11038565,13045,0,1683262317,13109.56011916999,96.34250358000281,53564.22392928
2023-05-05,04:51:59.000,125,11038597,13605,0,1683262318,13109.56685548,96.35660184000153,53564.20995504001
2023-05-05,04:52:00.000,125,11038576,12965,0,1683262319,13109.593800719995,96.39889661999769,53564.1959808
2023-05-05,04:52:01.000,125,11038597,13245,0,1683262320,13109.53991023999,96.43414227000176,53564.18899368001
2023-05-05,04:52:02.000,125,11038566,13165,0,1683262321,13109.60053702999,96.47643704999791,53564.23091640001
2023-05-05,04:52:03.000,125,11038572,12925,0,1683262322,13109.654427509995,96.51873183000134,53564.3706588
2023-05-05,04:52:04.000,125,11038566,13245,0,1683262323,13109.68810906,96.5257809600007,53564.384633040005
2023-05-05,04:52:05.000,125,11038564,13005,0,1683262324,13109.70831799,96.51873183000134,53564.41956864
2023-05-05,04:52:06.000,125,11038571,13045,0,1683262325,13109.755472159995,96.56102661000477,53564.40559440001
2023-05-05,04:52:07.000,125,11038549,12885,0,1683262326,13109.735263229995,96.58922313000221,53564.44053
2023-05-05,04:52:08.000,125,11038616,12965,0,1683262327,13109.70831799,96.64561617000436,53564.335723200005
2023-05-05,04:52:09.000,125,11038608,13405,0,1683262328,13109.70831799,96.69496007999987,53564.39860728001
2023-05-05,04:52:10.000,125,11038627,13085,0,1683262329,13109.755472159995,96.68791095000051,53564.44053
2023-05-05,04:52:11.000,125,11038606,12965,0,1683262330,13109.78915371,96.70905833999859,53564.433542880004
2023-05-05,04:52:12.000,125,11038622,12965,0,1683262331,13109.78915371,96.72315660000459,53564.41258152
2023-05-05,04:52:13.000,125,11038581,13245,0,1683262332,13109.795890019996,96.77954963999946,53564.44053
2023-05-05,04:52:14.000,125,11038593,13125,0,1683262333,13109.82957157,96.76545138000074,53564.53834968
2023-05-05,04:52:15.000,125,11038562,13125,0,1683262334,13109.856516809996,96.81479529000353,53564.454504240006
2023-05-05,04:52:16.000,125,11038567,13245,0,1683262335,13109.836307879996,96.82184442000289,53564.42655576001
2023-05-05,04:52:17.000,125,11038575,13125,0,1683262336,13109.78915371,96.83594268000161,53564.42655576001
2023-05-05,04:52:18.000,125,11038611,13245,0,1683262337,13109.84304418999,96.83594268000161,53564.39162016
2023-05-05,04:52:19.000,125,11038611,13085,0,1683262338,13109.836307879996,96.8852865900044,53564.44751712001
2023-05-05,04:52:20.000,125,11038574,13085,0,1683262339,13109.876725739996,96.87823745999776,53564.433542880004
2023-05-05,04:52:21.000,125,11038604,13125,0,1683262340,13109.8497805,96.8852865900044,53564.44053
2023-05-05,04:52:22.000,125,11038565,13285,0,1683262341,13109.876725739996,96.89938485000312,53564.40559440001
2023-05-05,04:52:23.000,125,11038557,13485,0,1683262342,13109.86998943,96.90643398000248,53564.48245272
2023-05-05,04:52:24.000,125,11038635,13205,0,1683262343,13109.856516809996,96.8852865900044,53564.44751712001
2023-05-05,04:52:25.000,125,11038557,13165,0,1683262344,13109.84304418999,96.9205322400012,53564.52437544001
2023-05-05,04:52:26.000,125,11038586,13245,0,1683262345,13109.883462049991,96.90643398000248,53564.49642696001
2023-05-05,04:52:27.000,125,11038609,13045,0,1683262346,13109.80936264,96.89938485000312,53564.44053
2023-05-05,04:52:28.000,125,11038604,13285,0,1683262347,13109.84304418999,96.92758137000055,53564.47546560001
2023-05-05,04:52:29.000,125,11038565,13125,0,1683262348,13109.896934669996,96.92758137000055,53564.48943984
2023-05-05,04:52:30.000,125,11038571,13325,0,1683262349,13109.883462049991,96.90643398000248,53564.52437544001
2023-05-05,04:52:31.000,125,11038593,13245,0,1683262350,13109.856516809996,96.9205322400012,53564.552323920005
2023-05-05,04:52:32.000,125,11038560,12885,0,1683262351,13109.816098949996,96.89938485000312,53564.44751712001
2023-05-05,04:52:33.000,125,11038564,12925,0,1683262352,13109.78915371,96.92758137000055,53564.47546560001
2023-05-05,04:52:34.000,125,11038580,13045,0,1683262353,13109.86998943,96.90643398000248,53564.46149136
2023-05-05,04:52:35.000,125,11038587,12965,0,1683262354,13109.82957157,96.90643398000248,53564.5802724
2023-05-05,04:52:36.000,125,11038575,12885,0,1683262355,13109.76894478,96.89938485000312,53564.46847848
2023-05-05,04:52:37.000,125,11038564,13125,0,1683262356,13109.76894478,96.85004094000033,53564.48245272
2023-05-05,04:52:38.000,125,11038575,13205,0,1683262357,13109.80262632999,96.86413919999904,53564.433542880004
2023-05-05,04:52:39.000,125,11038612,13125,0,1683262358,13109.72852692,96.85004094000033,53564.44751712001
2023-05-05,04:52:40.000,125,11038572,13085,0,1683262359,13109.76894478,96.83594268000161,53564.44751712001
2023-05-05,04:52:41.000,125,11038592,13285,0,1683262360,13109.72852692,96.79364789999818,53564.39162016
2023-05-05,04:52:42.000,125,11038555,12765,0,1683262361,13109.76894478,96.79364789999818,53564.35668456001
2023-05-05,04:52:43.000,125,11038554,13085,0,1683262362,13109.755472159995,96.78659876999882,53564.39162016
2023-05-05,04:52:44.000,125,11038598,13245,0,1683262363,13109.72852692,96.75840225000138,53564.41956864
2023-05-05,04:52:45.000,125,11038567,13005,0,1683262364,13109.78241739999,96.79364789999818,53564.46149136
2023-05-05,04:52:46.000,125,11038558,13045,0,1683262365,13109.735263229995,96.76545138000074,53564.41956864
2023-05-05,04:52:47.000,125,11038526,13045,0,1683262366,13109.66790013,96.77954963999946,53564.44751712001
2023-05-05,04:52:48.000,125,11038635,13165,0,1683262367,13109.715054299995,96.77954963999946,53564.335723200005
2023-05-05,04:52:49.000,125,11038562,13005,0,1683262368,13109.70158167999,96.7725005100001,53564.36367168
2023-05-05,04:52:50.000,125,11038589,12965,0,1683262369,13109.68137274999,96.76545138000074,53564.42655576001
2023-05-05,04:52:51.000,125,11038585,13005,0,1683262370,13109.593800719995,96.7372548600033,53564.384633040005
2023-05-05,04:52:52.000,125,11038584,13085,0,1683262371,13109.614009649995,96.72315660000459,53564.37764592001
2023-05-05,04:52:53.000,125,11038594,13045,0,1683262372,13109.64095488999,96.70905833999859,53564.49642696001
2023-05-05,04:52:54.000,125,11038565,13165,0,1683262373,13109.593800719995,96.70905833999859,53564.48245272
2023-05-05,04:52:55.000,125,11038585,13125,0,1683262374,13109.60053702999,96.69496007999987,53564.503414080005
2023-05-05,04:52:56.000,125,11038618,13365,0,1683262375,13109.573591789995,96.74430399000266,53564.42655576001
2023-05-05,04:52:57.000,125,11038576,13125,0,1683262376,13109.53991023999,96.73020573000395,53564.44053
2023-05-05,04:52:58.000,125,11038563,13085,0,1683262377,13109.533173929995,96.71610746999795,53564.3706588
2023-05-05,04:52:59.000,125,11038582,13125,0,1683262378,13109.573591789995,96.73020573000395,53564.42655576001
2023-05-05,04:53:00.000,125,11038569,13085,0,1683262379,13109.58706441,96.72315660000459,53564.46149136
2023-05-05,04:53:01.000,125,11038561,12925,0,1683262380,13109.512964999994,96.66676356000244,53564.41956864
2023-05-05,04:53:02.000,125,11038591,13125,0,1683262381,13109.52643762,96.6738126900018,53564.40559440001
2023-05-05,04:53:03.000,125,11038597,13045,0,1683262382,13109.533173929995,96.65971443000308,53564.41258152
2023-05-05,04:53:04.000,125,11038586,13285,0,1683262383,13109.512964999994,96.65266530000372,53564.40559440001
2023-05-05,04:53:05.000,125,11038571,13045,0,1683262384,13109.52643762,96.64561617000436,53564.3706588
2023-05-05,04:53:06.000,125,11038540,13325,0,1683262385,13109.533173929995,96.58922313000221,53564.34969744
2023-05-05,04:53:07.000,125,11038567,13085,0,1683262386,13109.46581083,96.60332139000093,53564.36367168
2023-05-05,04:53:08.000,125,11038582,13125,0,1683262387,13109.51970130999,96.60332139000093,53564.34969744
2023-05-05,04:53:09.000,125,11038551,13285,0,1683262388,13109.53991023999,96.55397747999814,53564.41258152
2023-05-05,04:53:10.000,125,11038515,12965,0,1683262389,13109.60727334,96.53987921999942,53564.3706588
2023-05-05,04:53:11.000,125,11038581,13045,0,1683262390,13109.58706441,96.51873183000134,53564.384633040005
2023-05-05,04:53:12.000,125,11038547,12845,0,1683262391,13109.53991023999,96.53987921999942,53564.265852000004
2023-05-05,04:53:13.000,125,11038579,13125,0,1683262392,13109.56685548,96.53283009000006,53564.36367168
2023-05-05,04:53:14.000,125,11038611,13165,0,1683262393,13109.654427509995,96.58217400000285,53564.32174896
2023-05-05,04:53:15.000,125,11038557,13245,0,1683262394,13109.614009649995,96.57512487000349,53564.34969744
2023-05-05,04:53:16.000,125,11038607,13005,0,1683262395,13109.62748227,96.59627226000157,53564.30777472001
2023-05-05,04:53:17.000,125,11038579,13125,0,1683262396,13109.654427509995,96.58217400000285,53564.32873608001
2023-05-05,04:53:18.000,125,11038607,13125,0,1683262397,13109.68137274999,96.60332139000093,53564.335723200005
2023-05-05,04:53:19.000,125,11038590,13125,0,1683262398,13109.6476912,96.61741964999965,53564.22392928
2023-05-05,04:53:20.000,125,11038573,13005,0,1683262399,13109.735263229995,96.624468779999,53564.30777472001
2023-05-05,04:53:21.000,125,11038564,12965,0,1683262400,13109.755472159995,96.60332139000093,53564.32873608001
2023-05-05,04:53:22.000,125,11038588,13205,0,1683262401,13109.74199953999,96.66676356000244,53564.25187776
2023-05-05,04:53:23.000,125,11038588,13165,0,1683262402,13109.755472159995,96.66676356000244,53564.25886488001
2023-05-05,04:53:24.000,125,11038591,13085,0,1683262403,13109.82283525999,96.69496007999987,53564.32174896
2023-05-05,04:53:25.000,125,11038563,13085,0,1683262404,13109.86998943,96.70905833999859,53564.32174896
2023-05-05,04:53:26.000,125,11038576,13165,0,1683262405,13109.903670979991,96.75840225000138,53564.41956864
2023-05-05,04:53:27.000,125,11038603,13005,0,1683262406,13109.863253119991,96.74430399000266,53564.41258152
2023-05-05,04:53:28.000,125,11038622,13165,0,1683262407,13109.89019836,96.75840225000138,53564.3706588
2023-05-05,04:53:29.000,125,11038630,13085,0,1683262408,13109.89019836,96.79364789999818,53564.40559440001
2023-05-05,04:53:30.000,125,11038623,13085,0,1683262409,13109.977770389996,96.7725005100001,53564.39860728001
2023-05-05,04:53:31.000,125,11038587,13085,0,1683262410,13109.957561459996,96.80774616000417,53564.37764592001
2023-05-05,04:53:32.000,125,11038537,13525,0,1683262411,13109.937352529996,96.85709006999969,53564.34271032
2023-05-05,04:53:33.000,125,11038561,12965,0,1683262412,13110.004715629992,96.85004094000033,53564.42655576001
2023-05-05,04:53:34.000,125,11038539,12925,0,1683262413,13110.085551349992,96.84299181000097,53564.42655576001
2023-05-05,04:53:35.000,125,11038586,13325,0,1683262414,13110.065342419992,96.86413919999904,53564.46847848
2023-05-05,04:53:36.000,125,11038566,13285,0,1683262415,13110.045133489992,96.9205322400012,53564.46149136
2023-05-05,04:53:37.000,125,11038600,12845,0,1683262416,13110.004715629992,96.9205322400012,53564.46847848
2023-05-05,04:53:38.000,125,11038565,13285,0,1683262417,13110.038397179997,96.9205322400012,53564.433542880004
2023-05-05,04:53:39.000,125,11038587,13085,0,1683262418,13110.058606109997,96.96987615000398,53564.49642696001
2023-05-05,04:53:40.000,125,11038615,12965,0,1683262419,13110.078815039997,96.9839744100027,53564.46847848
2023-05-05,04:53:41.000,125,11038601,13285,0,1683262420,13110.099023969997,96.99807267000142,53564.52437544001
2023-05-05,04:53:42.000,125,11038582,13285,0,1683262421,13110.072078730002,97.04741658000421,53564.48245272
2023-05-05,04:53:43.000,125,11038601,13245,0,1683262422,13110.105760279992,97.02626918999886,53564.52437544001
2023-05-05,04:53:44.000,125,11038598,12845,0,1683262423,13110.099023969997,97.06856397000229,53564.51738832
2023-05-05,04:53:45.000,125,11038546,12965,0,1683262424,13110.112496590002,97.07561310000165,53564.503414080005
2023-05-05,04:53:46.000,125,11038621,13005,0,1683262425,13110.099023969997,97.11085874999844,53564.49642696001
2023-05-05,04:53:47.000,125,11038601,13085,0,1683262426,13110.038397179997,97.12495701000444,53564.40559440001
2023-05-05,04:53:48.000,125,11038577,13285,0,1683262427,13110.085551349992,97.14610440000251,53564.48943984
2023-05-05,04:53:49.000,125,11038562,13125,0,1683262428,13110.105760279992,97.1320061400038,53564.56629816001
2023-05-05,04:53:50.000,125,11038547,12925,0,1683262429,13110.099023969997,97.18135004999931,53564.552323920005
2023-05-05,04:53:51.000,125,11038601,13205,0,1683262430,13110.112496590002,97.16725179000059,53564.5802724
2023-05-05,04:53:52.000,125,11038582,12965,0,1683262431,13110.085551349992,97.19544830999803,53564.47546560001
2023-05-05,04:53:53.000,125,11038598,13045,0,1683262432,13110.058606109997,97.17430091999995,53564.46149136
2023-05-05,04:53:54.000,125,11038565,12965,0,1683262433,13110.045133489992,97.22364483000274,53564.47546560001
2023-05-05,04:53:55.000,125,11038598,13125,0,1683262434,13110.092287660002,97.20249744000466,53564.5104012
2023-05-05,04:53:56.000,125,11038573,12965,0,1683262435,13110.146178139992,97.20249744000466,53564.5802724
2023-05-05,04:53:57.000,125,11038618,13365,0,1683262436,13110.152914450002,97.20954657000402,53564.54533680001
2023-05-05,04:53:58.000,125,11038601,13365,0,1683262437,13110.132705520002,97.21659570000338,53564.5104012
2023-05-05,04:53:59.000,125,11038602,13005,0,1683262438,13110.139441829997,97.20954657000402,53564.53136256
2023-05-05,04:54:00.000,125,11038573,13245,0,1683262439,13110.173123380002,97.20249744000466,53564.53834968
2023-05-05,04:54:01.000,125,11038594,12965,0,1683262440,13110.166387069992,97.17430091999995,53564.5104012
2023-05-05,04:54:02.000,125,11038633,13285,0,1683262441,13110.105760279992,97.18135004999931,53564.44751712001
2023-05-05,04:54:03.000,125,11038592,13125,0,1683262442,13110.159650759997,97.19544830999803,53564.53136256
2023-05-05,04:54:04.000,125,11038565,13165,0,1683262443,13110.233750170002,97.17430091999995,53564.63616936
2023-05-05,04:54:05.000,125,11038593,13085,0,1683262444,13110.274168030002,97.17430091999995,53564.59424664001
2023-05-05,04:54:06.000,125,11038591,13165,0,1683262445,13110.274168030002,97.15315353000187,53564.56629816001
2023-05-05,04:54:07.000,125,11038627,13045,0,1683262446,13110.253959100002,97.15315353000187,53564.5802724
2023-05-05,04:54:08.000,125,11038599,13005,0,1683262447,13110.274168030002,97.12495701000444,53564.55931104
2023-05-05,04:54:09.000,125,11038590,12925,0,1683262448,13110.321322199998,97.14610440000251,53564.60822088
2023-05-05,04:54:10.000,125,11038603,13125,0,1683262449,13110.334794820003,97.13905527000315,53564.57328528001
2023-05-05,04:54:11.000,125,11038579,13245,0,1683262450,13110.348267439993,97.16020266000123,53564.51738832
2023-05-05,04:54:12.000,125,11038603,12965,0,1683262451,13110.361740059998,97.16020266000123,53564.56629816001
2023-05-05,04:54:13.000,125,11038572,12925,0,1683262452,13110.449312089993,97.09676048999972,53564.64315648001
2023-05-05,04:54:14.000,125,11038596,12885,0,1683262453,13110.476257329989,97.11085874999844,53564.63616936
2023-05-05,04:54:15.000,125,11038606,13285,0,1683262454,13110.442575779998,97.08971136000036,53564.57328528001
2023-05-05,04:54:16.000,125,11038574,13325,0,1683262455,13110.503202569998,97.1320061400038,53564.5802724
2023-05-05,04:54:17.000,125,11038560,13005,0,1683262456,13110.496466259989,97.10380961999908,53564.54533680001
2023-05-05,04:54:18.000,125,11038552,13245,0,1683262457,13110.496466259989,97.14610440000251,53564.48943984
2023-05-05,04:54:19.000,125,11038547,13085,0,1683262458,13110.530147809994,97.08971136000036,53564.52437544001
2023-05-05,04:54:20.000,125,11038571,13125,0,1683262459,13110.570565669994,97.1179078799978,53564.59424664001
2023-05-05,04:54:21.000,125,11038597,12965,0,1683262460,13110.604247219999,97.1320061400038,53564.552323920005
2023-05-05,04:54:22.000,125,11038606,13245,0,1683262461,13110.624456149999,97.17430091999995,53564.552323920005
2023-05-05,04:54:23.000,125,11038603,13365,0,1683262462,13110.651401389994,97.15315353000187,53564.59424664001
2023-05-05,04:54:24.000,125,11038580,13045,0,1683262463,13110.61771983999,97.21659570000338,53564.59424664001
2023-05-05,04:54:25.000,125,11038588,13005,0,1683262464,13110.68508294,97.18839917999867,53564.601233760004
2023-05-05,04:54:26.000,125,11038598,13085,0,1683262465,13110.67834662999,97.17430091999995,53564.63616936
2023-05-05,04:54:27.000,125,11038572,13245,0,1683262466,13110.65813769999,97.21659570000338,53564.54533680001
2023-05-05,04:54:28.000,125,11038599,13005,0,1683262467,13110.67834662999,97.2306939600021,53564.601233760004
2023-05-05,04:54:29.000,125,11038605,13125,0,1683262468,13110.732237109994,97.27298873999825,53564.6850792
2023-05-05,04:54:30.000,125,11038623,13125,0,1683262469,13110.73897341999,97.28708700000425,53564.69206632001
2023-05-05,04:54:31.000,125,11038610,13165,0,1683262470,13110.732237109994,97.29413613000361,53564.65713072
2023-05-05,04:54:32.000,125,11038603,12845,0,1683262471,13110.691819249994,97.30118526000297,53564.6501436
2023-05-05,04:54:33.000,125,11038543,13125,0,1683262472,13110.712028179994,97.28708700000425,53564.56629816001
2023-05-05,04:54:34.000,125,11038564,13085,0,1683262473,13110.712028179994,97.35052916999848,53564.61520800001
2023-05-05,04:54:35.000,125,11038605,13005,0,1683262474,13110.71876448999,97.32233265000104,53564.61520800001
2023-05-05,04:54:36.000,125,11038591,12885,0,1683262475,13110.664874009999,97.36462743000448,53564.60822088
2023-05-05,04:54:37.000,125,11038599,12965,0,1683262476,13110.7255008,97.35757829999784,53564.65713072
2023-05-05,04:54:38.000,125,11038575,13165,0,1683262477,13110.752446039995,97.3787256900032,53564.671104960005
2023-05-05,04:54:39.000,125,11038595,13125,0,1683262478,13110.74570973,97.38577482000255,53564.60822088
2023-05-05,04:54:40.000,125,11038557,13045,0,1683262479,13110.74570973,97.39282395000191,53564.671104960005
2023-05-05,04:54:41.000,125,11038593,13085,0,1683262480,13110.732237109994,97.41397133999999,53564.601233760004
2023-05-05,04:54:42.000,125,11038558,13205,0,1683262481,13110.68508294,97.40692221000063,53564.61520800001
2023-05-05,04:54:43.000,125,11038584,13125,0,1683262482,13110.752446039995,97.42806959999871,53564.64315648001
2023-05-05,04:54:44.000,125,11038583,13005,0,1683262483,13110.75918234999,97.41397133999999,53564.66411784001
2023-05-05,04:54:45.000,125,11038603,13005,0,1683262484,13110.76591866,97.44921699000406,53564.64315648001
2023-05-05,04:54:46.000,125,11038554,12965,0,1683262485,13110.73897341999,97.46331525000278,53564.671104960005
2023-05-05,04:54:47.000,125,11038570,13245,0,1683262486,13110.75918234999,97.4774135100015,53564.64315648001
2023-05-05,04:54:48.000,125,11038575,12965,0,1683262487,13110.76591866,97.4774135100015,53564.60822088
2023-05-05,04:54:49.000,125,11038584,13045,0,1683262488,13110.74570973,97.49856089999957,53564.61520800001
2023-05-05,04:54:50.000,125,11038615,12725,0,1683262489,13110.76591866,97.49151177000022,53564.57328528001
2023-05-05,04:54:51.000,125,11038577,13005,0,1683262490,13110.74570973,97.52675742000429,53564.54533680001
2023-05-05,04:54:52.000,125,11038597,13045,0,1683262491,13110.76591866,97.52675742000429,53564.61520800001
2023-05-05,04:54:53.000,125,11038573,13085,0,1683262492,13110.84001806999,97.53380655000365,53564.64315648001
2023-05-05,04:54:54.000,125,11038589,13165,0,1683262493,13110.84675438,97.56905220000044,53564.622195120006
2023-05-05,04:54:55.000,125,11038561,13285,0,1683262494,13110.84675438,97.55495394000172,53564.6501436
2023-05-05,04:54:56.000,125,11038553,13365,0,1683262495,13110.88717224,97.54790481000236,53564.622195120006
2023-05-05,04:54:57.000,125,11038567,12925,0,1683262496,13110.86022699999,97.4774135100015,53564.65713072
2023-05-05,04:54:58.000,125,11038618,13125,0,1683262497,13110.88043592999,97.4774135100015,53564.67809208
2023-05-05,04:54:59.000,125,11038590,13165,0,1683262498,13110.98821689,97.5126591599983,53564.77591176
2023-05-05,04:55:00.000,125,11038564,13165,0,1683262499,13111.02863475,97.52675742000429,53564.77591176
2023-05-05,04:55:01.000,125,11038550,12965,0,1683262500,13111.02863475,97.54790481000236,53564.720014800005
2023-05-05,04:55:02.000,125,11038557,13005,0,1683262501,13111.06905261,97.52675742000429,53564.733989039996
2023-05-05,04:55:03.000,125,11038580,13125,0,1683262502,13111.10947047,97.54790481000236,53564.74097616001
2023-05-05,04:55:04.000,125,11038589,13325,0,1683262503,13111.102734159991,97.5761013299998,53564.65713072
2023-05-05,04:55:05.000,125,11038600,13365,0,1683262504,13111.143152019991,97.5761013299998,53564.768924640004
2023-05-05,04:55:06.000,125,11038564,13085,0,1683262505,13111.203778809991,97.55495394000172,53564.67809208
2023-05-05,04:55:07.000,125,11038609,13005,0,1683262506,13111.170097260001,97.55495394000172,53564.62918224
2023-05-05,04:55:08.000,125,11038565,13125,0,1683262507,13111.244196669992,97.56200307000108,53564.63616936
2023-05-05,04:55:09.000,125,11038571,13125,0,1683262508,13111.311559770002,97.54790481000236,53564.720014800005
2023-05-05,04:55:10.000,125,11038564,13085,0,1683262509,13111.325032389992,97.55495394000172,53564.74796328
2023-05-05,04:55:11.000,125,11038509,12965,0,1683262510,13111.331768700002,97.56905220000044,53564.720014800005
2023-05-05,04:55:12.000,125,11038604,13205,0,1683262511,13111.338505009997,97.58315045999916,53564.6850792
2023-05-05,04:55:13.000,125,11038578,13285,0,1683262512,13111.358713939997,97.58315045999916,53564.768924640004
2023-05-05,04:55:14.000,125,11038556,13125,0,1683262513,13111.399131799997,97.5126591599983,53564.768924640004
2023-05-05,04:55:15.000,125,11038587,13245,0,1683262514,13111.392395490002,97.50561002999893,53564.789886000006
2023-05-05,04:55:16.000,125,11038540,13085,0,1683262515,13111.466494899993,97.50561002999893,53564.77591176
2023-05-05,04:55:17.000,125,11038594,13085,0,1683262516,13111.473231210002,97.49151177000022,53564.8248216
2023-05-05,04:55:18.000,125,11038583,13125,0,1683262517,13111.554066930003,97.45626612000342,53564.83180872001
2023-05-05,04:55:19.000,125,11038584,12925,0,1683262518,13111.574275859988,97.47036438000214,53564.84578296
2023-05-05,04:55:20.000,125,11038582,13045,0,1683262519,13111.567539549993,97.45626612000342,53564.83180872001
2023-05-05,04:55:21.000,125,11038584,13085,0,1683262520,13111.567539549993,97.43511872999807,53564.87373144
2023-05-05,04:55:22.000,125,11038584,13085,0,1683262521,13111.628166339993,97.42102046999935,53564.85277008
2023-05-05,04:55:23.000,125,11038554,13205,0,1683262522,13111.655111579988,97.41397133999999,53564.901679919996
2023-05-05,04:55:24.000,125,11038597,13045,0,1683262523,13111.688793129993,97.38577482000255,53564.8946928
2023-05-05,04:55:25.000,125,11038577,12925,0,1683262524,13111.702265749998,97.37167656000383,53565.02046096
2023-05-05,04:55:26.000,125,11038556,13085,0,1683262525,13111.722474679998,97.35052916999848,53564.957576880006
2023-05-05,04:55:27.000,125,11038548,13085,0,1683262526,13111.661847889998,97.3293817800004,53564.901679919996
2023-05-05,04:55:28.000,125,11038573,13085,0,1683262527,13111.648375269993,97.31528352000169,53564.901679919996
2023-05-05,04:55:29.000,125,11038601,12885,0,1683262528,13111.695529439989,97.32233265000104,53564.91565416
2023-05-05,04:55:30.000,125,11038584,13125,0,1683262529,13111.769628849994,97.30823439000233,53564.92962840001
2023-05-05,04:55:31.000,125,11038624,13085,0,1683262530,13111.762892539999,97.31528352000169,53564.936615520004
2023-05-05,04:55:32.000,125,11038610,13085,0,1683262531,13111.749419919994,97.31528352000169,53564.90866704001
2023-05-05,04:55:33.000,125,11038549,13445,0,1683262532,13111.749419919994,97.28003787000489,53564.94360264
2023-05-05,04:55:34.000,125,11038579,13205,0,1683262533,13111.823519329999,97.25889047999954,53564.99949960001
2023-05-05,04:55:35.000,125,11038523,12925,0,1683262534,13111.830255639994,97.29413613000361,53564.97853824001
2023-05-05,04:55:36.000,125,11038561,13205,0,1683262535,13111.816783019989,97.28003787000489,53564.957576880006
2023-05-05,04:55:37.000,125,11038542,13005,0,1683262536,13111.762892539999,97.30823439000233,53564.92962840001
2023-05-05,04:55:38.000,125,11038597,12965,0,1683262537,13111.789837779994,97.32233265000104,53564.90866704001
2023-05-05,04:55:39.000,125,11038543,13205,0,1683262538,13111.803310399999,97.29413613000361,53564.97155112
2023-05-05,04:55:40.000,125,11038571,13245,0,1683262539,13111.85720087999,97.31528352000169,53565.01347384
2023-05-05,04:55:41.000,125,11038630,12885,0,1683262540,13111.83699194999,97.31528352000169,53564.957576880006
2023-05-05,04:55:42.000,125,11038570,13285,0,1683262541,13111.823519329999,97.3293817800004,53564.91565416
2023-05-05,04:55:43.000,125,11038544,12925,0,1683262542,13111.823519329999,97.30823439000233,53565.006486720005
2023-05-05,04:55:44.000,125,11038595,13045,0,1683262543,13111.850464569994,97.34348003999912,53564.97155112
2023-05-05,04:55:45.000,125,11038600,13285,0,1683262544,13111.85720087999,97.37167656000383,53564.964564
2023-05-05,04:55:46.000,125,11038579,13205,0,1683262545,13111.850464569994,97.39282395000191,53564.97853824001
2023-05-05,04:55:47.000,125,11038587,13125,0,1683262546,13111.85720087999,97.41397133999999,53564.97155112
2023-05-05,04:55:48.000,125,11038596,12885,0,1683262547,13111.884146119999,97.40692221000063,53564.95058976001
2023-05-05,04:55:49.000,125,11038598,12925,0,1683262548,13111.90435505,97.39987308000127,53564.98552536
2023-05-05,04:55:50.000,125,11038582,13005,0,1683262549,13111.890882429994,97.43511872999807,53565.0344352
2023-05-05,04:55:51.000,125,11038575,13125,0,1683262550,13111.863937189999,97.45626612000342,53565.02046096
2023-05-05,04:55:52.000,125,11038605,13285,0,1683262551,13111.884146119999,97.47036438000214,53564.936615520004
2023-05-05,04:55:53.000,125,11038593,13205,0,1683262552,13111.890882429994,97.46331525000278,53565.006486720005
2023-05-05,04:55:54.000,125,11038570,12885,0,1683262553,13111.90435505,97.51970828999765,53565.02046096
2023-05-05,04:55:55.000,125,11038601,13125,0,1683262554,13111.92456398,97.51970828999765,53565.09033216
2023-05-05,04:55:56.000,125,11038550,13045,0,1683262555,13111.94477291,97.54790481000236,53564.99949960001
2023-05-05,04:55:57.000,125,11038577,13165,0,1683262556,13111.95824552999,97.55495394000172,53565.01347384
2023-05-05,04:55:58.000,125,11038557,13045,0,1683262557,13112.02560863,97.58315045999916,53565.13225488
2023-05-05,04:55:59.000,125,11038559,13205,0,1683262558,13111.99866338999,97.59724871999788,53565.069370799996
2023-05-05,04:56:00.000,125,11038588,13045,0,1683262559,13112.052553869995,97.61134698000387,53565.055396560005
2023-05-05,04:56:01.000,125,11038602,13125,0,1683262560,13111.96498184,97.63249437000195,53565.04142232
2023-05-05,04:56:02.000,125,11038603,13125,0,1683262561,13111.991927079995,97.65364176000003,53565.02744808001
2023-05-05,04:56:03.000,125,11038558,13045,0,1683262562,13112.04581756,97.6747891499981,53565.09731928001
2023-05-05,04:56:04.000,125,11038564,13165,0,1683262563,13112.072762799995,97.68183828000474,53565.055396560005
2023-05-05,04:56:05.000,125,11038562,13245,0,1683262564,13112.08623542,97.6888874100041,53565.09731928001
2023-05-05,04:56:06.000,125,11038569,13045,0,1683262565,13112.10644435,97.7241330600009,53565.04142232
2023-05-05,04:56:07.000,125,11038548,13325,0,1683262566,13112.072762799995,97.75232957999833,53565.04142232
2023-05-05,04:56:08.000,125,11038566,13125,0,1683262567,13112.072762799995,97.80167349000112,53565.0344352
2023-05-05,04:56:09.000,125,11038556,12965,0,1683262568,13112.11991696999,97.80872262000048,53565.04840944001
2023-05-05,04:56:10.000,125,11038568,13045,0,1683262569,13112.14012589999,97.80167349000112,53565.04840944001
2023-05-05,04:56:11.000,125,11038597,13005,0,1683262570,13112.11991696999,97.79462436000176,53565.01347384
2023-05-05,04:56:12.000,125,11038606,13085,0,1683262571,13112.133389589995,97.80167349000112,53564.99949960001
2023-05-05,04:56:13.000,125,11038560,13125,0,1683262572,13112.173807449995,97.75937870999769,53565.08334504
2023-05-05,04:56:14.000,125,11038598,13045,0,1683262573,13112.194016379995,97.82987000999856,53565.104306400004
2023-05-05,04:56:15.000,125,11038562,13045,0,1683262574,13112.234434239996,97.8228208799992,53565.07635792001
2023-05-05,04:56:16.000,125,11038583,12965,0,1683262575,13112.16707114,97.80167349000112,53565.04840944001
2023-05-05,04:56:17.000,125,11038543,13325,0,1683262576,13112.14012589999,97.81577174999984,53565.0344352
2023-05-05,04:56:18.000,125,11038567,12925,0,1683262577,13112.153598519995,97.83691913999792,53565.02744808001
2023-05-05,04:56:19.000,125,11038561,13245,0,1683262578,13112.16033482999,97.7875752300024,53565.09033216
2023-05-05,04:56:20.000,125,11038571,13205,0,1683262579,13112.18728007,97.77347697000368,53565.104306400004
2023-05-05,04:56:21.000,125,11038588,13045,0,1683262580,13112.18728007,97.73118219000025,53565.125267760006
2023-05-05,04:56:22.000,125,11038546,13125,0,1683262581,13112.16707114,97.74528044999897,53565.06238368
2023-05-05,04:56:23.000,125,11038561,12965,0,1683262582,13112.20075268999,97.69593654000346,53565.125267760006
2023-05-05,04:56:24.000,125,11038587,13085,0,1683262583,13112.18054375999,97.71708393000154,53565.18815184
2023-05-05,04:56:25.000,125,11038583,13125,0,1683262584,13112.194016379995,97.69593654000346,53565.16719048001
2023-05-05,04:56:26.000,125,11038580,12925,0,1683262585,13112.194016379995,97.66069088999939,53565.16719048001
2023-05-05,04:56:27.000,125,11038573,13125,0,1683262586,13112.173807449995,97.63249437000195,53565.174177600005
2023-05-05,04:56:28.000,125,11038560,13045,0,1683262587,13112.16033482999,97.64659263000067,53565.16020336
2023-05-05,04:56:29.000,125,11038596,13125,0,1683262588,13112.22769793,97.59724871999788,53565.11129352
2023-05-05,04:56:30.000,125,11038574,13165,0,1683262589,13112.234434239996,97.5761013299998,53565.19513896001
2023-05-05,04:56:31.000,125,11038590,13125,0,1683262590,13112.254643169996,97.53380655000365,53565.18815184
2023-05-05,04:56:32.000,125,11038584,12965,0,1683262591,13112.173807449995,97.56200307000108,53565.14622912001
2023-05-05,04:56:33.000,125,11038577,13125,0,1683262592,13112.214225309996,97.50561002999893,53565.18815184
2023-05-05,04:56:34.000,125,11038601,13365,0,1683262593,13112.254643169996,97.51970828999765,53565.18116472
2023-05-05,04:56:35.000,125,11038607,13285,0,1683262594,13112.234434239996,97.49151177000022,53565.18116472
2023-05-05,04:56:36.000,125,11038543,13005,0,1683262595,13112.234434239996,97.50561002999893,53565.13225488
2023-05-05,04:56:37.000,125,11038551,13005,0,1683262596,13112.234434239996,97.42806959999871,53565.19513896001
2023-05-05,04:56:38.000,125,11038583,13045,0,1683262597,13112.234434239996,97.46331525000278,53565.292958640006
2023-05-05,04:56:39.000,125,11038588,13085,0,1683262598,13112.274852099996,97.41397133999999,53565.2789844
2023-05-05,04:56:40.000,125,11038597,13005,0,1683262599,13112.22769793,97.41397133999999,53565.271997280004
2023-05-05,04:56:41.000,125,11038574,13045,0,1683262600,13112.18054375999,97.38577482000255,53565.24404880001
2023-05-05,04:56:42.000,125,11038594,12885,0,1683262601,13112.22769793,97.38577482000255,53565.28597152001
2023-05-05,04:56:43.000,125,11038597,13205,0,1683262602,13112.22769793,97.36462743000448,53565.28597152001
2023-05-05,04:56:44.000,125,11038563,13005,0,1683262603,13112.24790686,97.37167656000383,53565.292958640006
2023-05-05,04:56:45.000,125,11038583,13085,0,1683262604,13112.254643169996,97.33643090999976,53565.36981696
2023-05-05,04:56:46.000,125,11038588,13525,0,1683262605,13112.234434239996,97.32233265000104,53565.341868480005
2023-05-05,04:56:47.000,125,11038609,12925,0,1683262606,13112.20075268999,97.31528352000169,53565.237061679996
2023-05-05,04:56:48.000,125,11038577,13285,0,1683262607,13112.207489,97.30823439000233,53565.25802304
2023-05-05,04:56:49.000,125,11038552,12925,0,1683262608,13112.20075268999,97.29413613000361,53565.237061679996
2023-05-05,04:56:50.000,125,11038599,12965,0,1683262609,13112.18728007,97.30118526000297,53565.223087440005
2023-05-05,04:56:51.000,125,11038593,13085,0,1683262610,13112.11991696999,97.28708700000425,53565.18815184
2023-05-05,04:56:52.000,125,11038580,13005,0,1683262611,13112.16033482999,97.30823439000233,53565.19513896001
2023-05-05,04:56:53.000,125,11038536,12805,0,1683262612,13112.22769793,97.25889047999954,53565.2091132
2023-05-05,04:56:54.000,125,11038580,13245,0,1683262613,13112.173807449995,97.27298873999825,53565.25802304
2023-05-05,04:56:55.000,125,11038595,13165,0,1683262614,13112.173807449995,97.28708700000425,53565.28597152001
2023-05-05,04:56:56.000,125,11038577,13165,0,1683262615,13112.14012589999,97.30823439000233,53565.29994576
2023-05-05,04:56:57.000,125,11038588,13165,0,1683262616,13112.10644435,97.28708700000425,53565.25103592
2023-05-05,04:56:58.000,125,11038553,13285,0,1683262617,13112.08623542,97.3293817800004,53565.19513896001
2023-05-05,04:56:59.000,125,11038564,13245,0,1683262618,13112.10644435,97.30118526000297,53565.237061679996
2023-05-05,04:57:00.000,125,11038553,13045,0,1683262619,13112.133389589995,97.31528352000169,53565.237061679996
2023-05-05,04:57:01.000,125,11038556,13045,0,1683262620,13112.113180659995,97.29413613000361,53565.25802304
2023-05-05,04:57:02.000,125,11038592,13085,0,1683262621,13112.113180659995,97.30823439000233,53565.18815184
2023-05-05,04:57:03.000,125,11038564,12925,0,1683262622,13112.133389589995,97.32233265000104,53565.28597152001
2023-05-05,04:57:04.000,125,11038602,13085,0,1683262623,13112.10644435,97.35052916999848,53565.23007456
2023-05-05,04:57:05.000,125,11038551,13005,0,1683262624,13112.11991696999,97.34348003999912,53565.237061679996
2023-05-05,04:57:06.000,125,11038592,13285,0,1683262625,13112.06602649,97.39987308000127,53565.237061679996
2023-05-05,04:57:07.000,125,11038561,13125,0,1683262626,13112.052553869995,97.41397133999999,53565.2091132
2023-05-05,04:57:08.000,125,11038589,13205,0,1683262627,13112.08623542,97.47036438000214,53565.2091132
2023-05-05,04:57:09.000,125,11038595,13125,0,1683262628,13112.14686221,97.42806959999871,53565.237061679996
2023-05-05,04:57:10.000,125,11038603,13365,0,1683262629,13112.14686221,97.47036438000214,53565.18815184
2023-05-05,04:57:11.000,125,11038621,13285,0,1683262630,13112.10644435,97.45626612000342,53565.18116472
2023-05-05,04:57:12.000,125,11038557,13165,0,1683262631,13112.09970803999,97.4774135100015,53565.20212608
2023-05-05,04:57:13.000,125,11038607,13325,0,1683262632,13112.08623542,97.50561002999893,53565.16719048001
2023-05-05,04:57:14.000,125,11038613,12925,0,1683262633,13112.07949910999,97.540855680003,53565.08334504
2023-05-05,04:57:15.000,125,11038587,13085,0,1683262634,13112.16707114,97.48446264000086,53565.11828064001
2023-05-05,04:57:16.000,125,11038535,12925,0,1683262635,13112.133389589995,97.53380655000365,53565.125267760006
2023-05-05,04:57:17.000,125,11038589,13125,0,1683262636,13112.18054375999,97.49856089999957,53565.174177600005
2023-05-05,04:57:18.000,125,11038606,13245,0,1683262637,13112.24790686,97.540855680003,53565.19513896001
2023-05-05,04:57:19.000,125,11038639,13205,0,1683262638,13112.22769793,97.56200307000108,53565.20212608
2023-05-05,04:57:20.000,125,11038595,13205,0,1683262639,13112.207489,97.54790481000236,53565.16020336
2023-05-05,04:57:21.000,125,11038576,13325,0,1683262640,13112.18054375999,97.54790481000236,53565.139242
2023-05-05,04:57:22.000,125,11038622,13285,0,1683262641,13112.20075268999,97.56200307000108,53565.09731928001
2023-05-05,04:57:23.000,125,11038589,13005,0,1683262642,13112.214225309996,97.5761013299998,53565.125267760006
2023-05-05,04:57:24.000,125,11038558,13125,0,1683262643,13112.20075268999,97.62544524000259,53565.2091132
2023-05-05,04:57:25.000,125,11038578,13285,0,1683262644,13112.274852099996,97.61134698000387,53565.223087440005
2023-05-05,04:57:26.000,125,11038564,13205,0,1683262645,13112.274852099996,97.62544524000259,53565.16719048001
2023-05-05,04:57:27.000,125,11038590,13125,0,1683262646,13112.207489,97.62544524000259,53565.13225488
2023-05-05,04:57:28.000,125,11038610,13125,0,1683262647,13112.24790686,97.65364176000003,53565.16719048001
2023-05-05,04:57:29.000,125,11038561,13125,0,1683262648,13112.274852099996,97.6888874100041,53565.125267760006
2023-05-05,04:57:30.000,125,11038567,12925,0,1683262649,13112.295061029996,97.71003480000218,53565.2091132
2023-05-05,04:57:31.000,125,11038630,12845,0,1683262650,13112.281588409991,97.7241330600009,53565.16020336
2023-05-05,04:57:32.000,125,11038564,12925,0,1683262651,13112.281588409991,97.73823131999961,53565.15321624
2023-05-05,04:57:33.000,125,11038581,13005,0,1683262652,13112.24117054999,97.73823131999961,53565.055396560005
2023-05-05,04:57:34.000,125,11038574,13005,0,1683262653,13112.32874258,97.73823131999961,53565.13225488
2023-05-05,04:57:35.000,125,11038576,13005,0,1683262654,13112.396105679996,97.77347697000368,53565.174177600005
2023-05-05,04:57:36.000,125,11038606,12765,0,1683262655,13112.342215199991,97.76642784000433,53565.13225488
2023-05-05,04:57:37.000,125,11038619,13165,0,1683262656,13112.355687819996,97.80167349000112,53565.19513896001
2023-05-05,04:57:38.000,125,11038558,13125,0,1683262657,13112.335478889996,97.80872262000048,53565.11828064001
2023-05-05,04:57:39.000,125,11038521,13085,0,1683262658,13112.335478889996,97.8228208799992,53565.055396560005
2023-05-05,04:57:40.000,125,11038597,13485,0,1683262659,13112.443259849992,97.84396827000455,53565.18815184
2023-05-05,04:57:41.000,125,11038594,13005,0,1683262660,13112.490414020001,97.86511566000263,53565.19513896001
2023-05-05,04:57:42.000,125,11038551,13205,0,1683262661,13112.483677709992,97.88626305000071,53565.11828064001
2023-05-05,04:57:43.000,125,11038591,13005,0,1683262662,13112.490414020001,97.86511566000263,53565.09731928001
2023-05-05,04:57:44.000,125,11038633,13125,0,1683262663,13112.470205090001,97.90741043999878,53565.07635792001
2023-05-05,04:57:45.000,125,11038546,13165,0,1683262664,13112.557777119997,97.90741043999878,53565.139242
2023-05-05,04:57:46.000,125,11038611,13245,0,1683262665,13112.544304499992,97.92150870000478,53565.13225488
2023-05-05,04:57:47.000,125,11038549,13005,0,1683262666,13112.497150329997,97.90036130999943,53565.11828064001
2023-05-05,04:57:48.000,125,11038579,12765,0,1683262667,13112.524095569992,97.95675435000157,53565.11828064001
2023-05-05,04:57:49.000,125,11038546,13285,0,1683262668,13112.577986049997,97.95675435000157,53565.19513896001
2023-05-05,04:57:50.000,125,11038579,13125,0,1683262669,13112.645349149992,97.98495086999901,53565.16020336
2023-05-05,04:57:51.000,125,11038617,13045,0,1683262670,13112.658821769997,97.98495086999901,53565.20212608
2023-05-05,04:57:52.000,125,11038551,13165,0,1683262671,13112.625140219992,98.0342947800018,53565.125267760006
2023-05-05,04:57:53.000,125,11038605,13325,0,1683262672,13112.672294390002,98.01314739000372,53565.16719048001
2023-05-05,04:57:54.000,125,11038561,12925,0,1683262673,13112.685767009993,98.00609826000436,53565.125267760006
2023-05-05,04:57:55.000,125,11038598,13285,0,1683262674,13112.679030699997,98.02019652000308,53565.18116472
2023-05-05,04:57:56.000,125,11038560,12965,0,1683262675,13112.665558079992,98.02019652000308,53565.14622912001
2023-05-05,04:57:57.000,125,11038610,13285,0,1683262676,13112.719448559998,98.04134391000116,53565.15321624
2023-05-05,04:57:58.000,125,11038608,12925,0,1683262677,13112.753130110003,97.99904912999773,53565.2091132
2023-05-05,04:57:59.000,125,11038635,13005,0,1683262678,13112.773339040003,98.00609826000436,53565.15321624
2023-05-05,04:58:00.000,125,11038546,13005,0,1683262679,13112.759866419998,97.97790173999965,53565.15321624
2023-05-05,04:58:01.000,125,11038578,12765,0,1683262680,13112.759866419998,97.99904912999773,53565.06238368
2023-05-05,04:58:02.000,125,11038587,13045,0,1683262681,13112.753130110003,98.0342947800018,53565.15321624
2023-05-05,04:58:03.000,125,11038591,13165,0,1683262682,13112.820493209998,98.01314739000372,53565.16719048001
2023-05-05,04:58:04.000,125,11038548,13005,0,1683262683,13112.874383689988,97.98495086999901,53565.18815184
2023-05-05,04:58:05.000,125,11038548,13005,0,1683262684,13112.847438449993,97.95675435000157,53565.19513896001
2023-05-05,04:58:06.000,125,11038599,13005,0,1683262685,13112.867647379993,97.91445956999814,53565.21610032001
2023-05-05,04:58:07.000,125,11038539,12885,0,1683262686,13112.833965829988,97.88626305000071,53565.09731928001
2023-05-05,04:58:08.000,125,11038560,12925,0,1683262687,13112.874383689988,97.88626305000071,53565.139242
2023-05-05,04:58:09.000,125,11038594,13085,0,1683262688,13112.860911069998,97.90036130999943,53565.15321624
2023-05-05,04:58:10.000,125,11038570,13205,0,1683262689,13112.908065239993,97.83691913999792,53565.15321624
2023-05-05,04:58:11.000,125,11038595,13125,0,1683262690,13112.867647379993,97.80167349000112,53565.13225488
2023-05-05,04:58:12.000,125,11038596,12965,0,1683262691,13112.800284279998,97.7875752300024,53565.08334504
2023-05-05,04:58:13.000,125,11038598,13045,0,1683262692,13112.874383689988,97.74528044999897,53565.15321624
2023-05-05,04:58:14.000,125,11038604,13285,0,1683262693,13112.928274169994,97.71003480000218,53565.18815184
2023-05-05,04:58:15.000,125,11038580,13165,0,1683262694,13112.887856309993,97.69593654000346,53565.08334504
2023-05-05,04:58:16.000,125,11038600,13045,0,1683262695,13112.887856309993,97.6747891499981,53565.08334504
2023-05-05,04:58:17.000,125,11038563,13125,0,1683262696,13112.820493209998,97.64659263000067,53564.99251248
2023-05-05,04:58:18.000,125,11038586,13165,0,1683262697,13112.780075349998,97.59724871999788,53565.04142232
2023-05-05,04:58:19.000,125,11038555,13085,0,1683262698,13112.800284279998,97.59019958999852,53565.006486720005
2023-05-05,04:58:20.000,125,11038553,13285,0,1683262699,13112.827229519993,97.55495394000172,53565.07635792001
2023-05-05,04:58:21.000,125,11038569,12925,0,1683262700,13112.800284279998,97.53380655000365,53565.02744808001
2023-05-05,04:58:22.000,125,11038561,13405,0,1683262701,13112.753130110003,97.46331525000278,53565.0344352
2023-05-05,04:58:23.000,125,11038567,12965,0,1683262702,13112.786811659993,97.42806959999871,53565.04840944001
2023-05-05,04:58:24.000,125,11038564,13005,0,1683262703,13112.726184869993,97.43511872999807,53565.0344352
2023-05-05,04:58:25.000,125,11038599,13085,0,1683262704,13112.719448559998,97.40692221000063,53565.055396560005
2023-05-05,04:58:26.000,125,11038538,13045,0,1683262705,13112.705975939993,97.3293817800004,53565.006486720005
2023-05-05,04:58:27.000,125,11038573,12965,0,1683262706,13112.618403909997,97.37167656000383,53564.901679919996
2023-05-05,04:58:28.000,125,11038571,13245,0,1683262707,13112.611667600002,97.35052916999848,53564.92962840001
2023-05-05,04:58:29.000,125,11038602,13005,0,1683262708,13112.638612839997,97.35757829999784,53565.006486720005
2023-05-05,04:58:30.000,125,11038561,12845,0,1683262709,13112.658821769997,97.3293817800004,53565.02744808001
2023-05-05,04:58:31.000,125,11038590,13245,0,1683262710,13112.645349149992,97.32233265000104,53564.936615520004
2023-05-05,04:58:32.000,125,11038560,12925,0,1683262711,13112.530831880002,97.36462743000448,53564.90866704001
2023-05-05,04:58:33.000,125,11038555,12925,0,1683262712,13112.551040810002,97.34348003999912,53564.887705680005
2023-05-05,04:58:34.000,125,11038576,13125,0,1683262713,13112.517359259997,97.35052916999848,53564.91565416
2023-05-05,04:58:35.000,125,11038590,13165,0,1683262714,13112.524095569992,97.39987308000127,53564.91565416
2023-05-05,04:58:36.000,125,11038505,12845,0,1683262715,13112.483677709992,97.42806959999871,53564.901679919996
2023-05-05,04:58:37.000,125,11038545,13165,0,1683262716,13112.476941399997,97.4421678600047,53564.887705680005
2023-05-05,04:58:38.000,125,11038598,12925,0,1683262717,13112.476941399997,97.48446264000086,53564.91565416
2023-05-05,04:58:39.000,125,11038590,12925,0,1683262718,13112.470205090001,97.49856089999957,53564.901679919996
2023-05-05,04:58:40.000,125,11038506,13285,0,1683262719,13112.436523539996,97.540855680003,53564.86674432
2023-05-05,04:58:41.000,125,11038602,13045,0,1683262720,13112.429787230001,97.62544524000259,53564.85277008
2023-05-05,04:58:42.000,125,11038596,13205,0,1683262721,13112.416314609996,97.66069088999939,53564.81084736001
2023-05-05,04:58:43.000,125,11038604,13245,0,1683262722,13112.396105679996,97.68183828000474,53564.81084736001
2023-05-05,04:58:44.000,125,11038585,12885,0,1683262723,13112.497150329997,97.7241330600009,53564.86674432
2023-05-05,04:58:45.000,125,11038575,13005,0,1683262724,13112.510622950002,97.75232957999833,53564.901679919996
2023-05-05,04:58:46.000,125,11038599,13085,0,1683262725,13112.503886639992,97.76642784000433,53564.90866704001
2023-05-05,04:58:47.000,125,11038519,13125,0,1683262726,13112.476941399997,97.80167349000112,53564.84578296
2023-05-05,04:58:48.000,125,11038513,13165,0,1683262727,13112.503886639992,97.82987000999856,53564.83180872001
2023-05-05,04:58:49.000,125,11038550,13005,0,1683262728,13112.524095569992,97.88626305000071,53564.80386024
2023-05-05,04:58:50.000,125,11038561,13405,0,1683262729,13112.557777119997,97.91445956999814,53564.85277008
2023-05-05,04:58:51.000,125,11038551,12765,0,1683262730,13112.544304499992,97.9356069600035,53564.86674432
2023-05-05,04:58:52.000,125,11038570,12965,0,1683262731,13112.611667600002,97.96380348000093,53564.88071856001
2023-05-05,04:58:53.000,125,11038560,13085,0,1683262732,13112.557777119997,97.96380348000093,53564.887705680005
2023-05-05,04:58:54.000,125,11038583,12965,0,1683262733,13112.564513429992,97.96380348000093,53564.838795840005
2023-05-05,04:58:55.000,125,11038551,13005,0,1683262734,13112.618403909997,97.94265609000286,53564.92264128
2023-05-05,04:58:56.000,125,11038557,13085,0,1683262735,13112.658821769997,97.96380348000093,53564.85975720001
2023-05-05,04:58:57.000,125,11038571,12885,0,1683262736,13112.631876530002,97.9356069600035,53564.8946928
2023-05-05,04:58:58.000,125,11038592,13285,0,1683262737,13112.652085460002,97.89331218000007,53564.81084736001
2023-05-05,04:58:59.000,125,11038556,13045,0,1683262738,13112.631876530002,97.90036130999943,53564.7549504
2023-05-05,04:59:00.000,125,11038545,12805,0,1683262739,13112.705975939993,97.87216479000199,53564.80386024
2023-05-05,04:59:01.000,125,11038581,13205,0,1683262740,13112.739657489998,97.82987000999856,53564.901679919996
2023-05-05,04:59:02.000,125,11038584,12965,0,1683262741,13112.766602729993,97.7875752300024,53564.8946928
2023-05-05,04:59:03.000,125,11038523,13205,0,1683262742,13112.739657489998,97.77347697000368,53564.90866704001
2023-05-05,04:59:04.000,125,11038542,13085,0,1683262743,13112.712712250002,97.77347697000368,53564.77591176
2023-05-05,04:59:05.000,125,11038561,13085,0,1683262744,13112.753130110003,97.70298567000282,53564.85277008
2023-05-05,04:59:06.000,125,11038585,13045,0,1683262745,13112.786811659993,97.66774001999875,53564.84578296
2023-05-05,04:59:07.000,125,11038580,12965,0,1683262746,13112.679030699997,97.6747891499981,53564.74097616001
2023-05-05,04:59:08.000,125,11038534,12965,0,1683262747,13112.773339040003,97.5761013299998,53564.77591176
2023-05-05,04:59:09.000,125,11038601,13285,0,1683262748,13112.793547969988,97.540855680003,53564.83180872001
2023-05-05,04:59:10.000,125,11038569,13125,0,1683262749,13112.759866419998,97.5126591599983,53564.81084736001
2023-05-05,04:59:11.000,125,11038567,13525,0,1683262750,13112.766602729993,97.43511872999807,53564.80386024
2023-05-05,04:59:12.000,125,11038571,12965,0,1683262751,13112.699239629997,97.39282395000191,53564.74097616001
2023-05-05,04:59:13.000,125,11038536,12925,0,1683262752,13112.645349149992,97.35052916999848,53564.7549504
2023-05-05,04:59:14.000,125,11038595,13005,0,1683262753,13112.712712250002,97.27298873999825,53564.78289888001
2023-05-05,04:59:15.000,125,11038599,12925,0,1683262754,13112.665558079992,97.22364483000274,53564.8248216
2023-05-05,04:59:16.000,125,11038538,13005,0,1683262755,13112.638612839997,97.19544830999803,53564.74796328
2023-05-05,04:59:17.000,125,11038563,13165,0,1683262756,13112.625140219992,97.10380961999908,53564.77591176
2023-05-05,04:59:18.000,125,11038535,12885,0,1683262757,13112.618403909997,97.05446571000357,53564.81084736001
2023-05-05,04:59:19.000,125,11038548,13245,0,1683262758,13112.564513429992,97.05446571000357,53564.79687312
2023-05-05,04:59:20.000,125,11038570,13365,0,1683262759,13112.524095569992,96.9839744100027,53564.81783448
2023-05-05,04:59:21.000,125,11038628,13405,0,1683262760,13112.470205090001,96.99807267000142,53564.768924640004
2023-05-05,04:59:22.000,125,11038569,13325,0,1683262761,13112.449996160001,96.96282702000462,53564.74796328
2023-05-05,04:59:23.000,125,11038565,13085,0,1683262762,13112.416314609996,96.92758137000055,53564.8248216
2023-05-05,04:59:24.000,125,11038559,12725,0,1683262763,13112.409578300001,96.89233572000376,53564.76193752001
2023-05-05,04:59:25.000,125,11038571,13125,0,1683262764,13112.389369370001,96.90643398000248,53564.74097616001
2023-05-05,04:59:26.000,125,11038589,13125,0,1683262765,13112.396105679996,96.90643398000248,53564.7549504
2023-05-05,04:59:27.000,125,11038552,13285,0,1683262766,13112.301797339991,96.86413919999904,53564.66411784001
2023-05-05,04:59:28.000,125,11038577,13245,0,1683262767,13112.30853365,96.8711883299984,53564.65713072
2023-05-05,04:59:29.000,125,11038543,13005,0,1683262768,13112.28832472,96.8852865900044,53564.63616936
2023-05-05,04:59:30.000,125,11038584,13085,0,1683262769,13112.26811579,96.89233572000376,53564.66411784001
2023-05-05,04:59:31.000,125,11038576,13085,0,1683262770,13112.18728007,96.86413919999904,53564.60822088
2023-05-05,04:59:32.000,125,11038557,12965,0,1683262771,13112.18728007,96.91348311000183,53564.5802724
2023-05-05,04:59:33.000,125,11038585,13165,0,1683262772,13112.207489,96.87823745999776,53564.6850792
2023-05-05,04:59:34.000,125,11038592,12965,0,1683262773,13112.14686221,96.90643398000248,53564.60822088
2023-05-05,04:59:35.000,125,11038576,13205,0,1683262774,13112.11991696999,96.94167962999927,53564.63616936
2023-05-05,04:59:36.000,125,11038547,13005,0,1683262775,13112.08623542,96.93463049999991,53564.601233760004
2023-05-05,04:59:37.000,125,11038560,12885,0,1683262776,13112.032344939995,96.99102354000206,53564.57328528001
2023-05-05,04:59:38.000,125,11038570,12845,0,1683262777,13112.04581756,96.99807267000142,53564.55931104
2023-05-05,04:59:39.000,125,11038580,12885,0,1683262778,13112.04581756,96.99102354000206,53564.5802724
2023-05-05,04:59:40.000,125,11038526,13165,0,1683262779,13112.04581756,97.01217093000014,53564.57328528001
2023-05-05,04:59:41.000,125,11038600,13205,0,1683262780,13111.99866338999,97.04036745000485,53564.59424664001
2023-05-05,04:59:42.000,125,11038518,13005,0,1683262781,13111.96498184,97.06856397000229,53564.63616936
2023-05-05,04:59:43.000,125,11038634,13165,0,1683262782,13112.01887231999,97.082662230001,53564.64315648001
2023-05-05,04:59:44.000,125,11038543,12885,0,1683262783,13111.971718149995,97.10380961999908,53564.552323920005
2023-05-05,04:59:45.000,125,11038554,13285,0,1683262784,13111.96498184,97.1179078799978,53564.53834968
2023-05-05,04:59:46.000,125,11038582,13285,0,1683262785,13111.99866338999,97.14610440000251,53564.53136256
2023-05-05,04:59:47.000,125,11038506,13245,0,1683262786,13111.931300289994,97.14610440000251,53564.53136256
2023-05-05,04:59:48.000,125,11038548,13205,0,1683262787,13111.93803659999,97.18839917999867,53564.552323920005
2023-05-05,04:59:49.000,125,11038546,13245,0,1683262788,13111.99866338999,97.16725179000059,53564.55931104
2023-05-05,04:59:50.000,125,11038563,13245,0,1683262789,13111.99866338999,97.18135004999931,53564.54533680001
2023-05-05,04:59:51.000,125,11038600,13125,0,1683262790,13111.97845445999,97.20249744000466,53564.53834968
2023-05-05,04:59:52.000,125,11038582,13045,0,1683262791,13111.91782766999,97.2306939600021,53564.39162016
2023-05-05,04:59:53.000,125,11038598,12805,0,1683262792,13111.911091359994,97.24479222000082,53564.47546560001
2023-05-05,04:59:54.000,125,11038588,13045,0,1683262793,13111.971718149995,97.2306939600021,53564.44053
2023-05-05,04:59:55.000,125,11038559,13045,0,1683262794,13111.870673499994,97.25889047999954,53564.36367168
2023-05-05,04:59:56.000,125,11038608,12925,0,1683262795,13111.931300289994,97.2659396099989,53564.37764592001
2023-05-05,04:59:57.000,125,11038570,12925,0,1683262796,13111.97845445999,97.27298873999825,53564.42655576001
2023-05-05,04:59:58.000,125,11038546,13085,0,1683262797,13112.01887231999,97.23774309000146,53564.46149136
2023-05-05,04:59:59.000,125,11038595,12965,0,1683262798,13112.08623542,97.2659396099989,53564.433542880004
2023-05-05,05:00:00.000,125,11038539,13045,0,1683262799,13112.03908124999,97.2659396099989,53564.3706588
2023-05-05,05:00:01.000,125,11038601,13285,0,1683262800,13112.032344939995,97.2306939600021,53564.39162016
2023-05-05,05:00:02.000,125,11038552,13285,0,1683262801,13112.01887231999,97.25184135000018,53564.35668456001
2023-05-05,05:00:03.000,125,11038568,13045,0,1683262802,13112.052553869995,97.21659570000338,53564.433542880004
2023-05-05,05:00:04.000,125,11038581,13325,0,1683262803,13112.09970803999,97.20954657000402,53564.40559440001
2023-05-05,05:00:05.000,125,11038599,13285,0,1683262804,13112.12665328,97.19544830999803,53564.47546560001
2023-05-05,05:00:06.000,125,11038558,13045,0,1683262805,13112.133389589995,97.16725179000059,53564.41258152
2023-05-05,05:00:07.000,125,11038554,13445,0,1683262806,13112.11991696999,97.15315353000187,53564.41956864
2023-05-05,05:00:08.000,125,11038588,13045,0,1683262807,13112.133389589995,97.1320061400038,53564.454504240006
2023-05-05,05:00:09.000,125,11038541,12845,0,1683262808,13112.153598519995,97.16725179000059,53564.384633040005
2023-05-05,05:00:10.000,125,11038623,13285,0,1683262809,13112.173807449995,97.1320061400038,53564.335723200005
2023-05-05,05:00:11.000,125,11038587,13085,0,1683262810,13112.12665328,97.08971136000036,53564.29380048
2023-05-05,05:00:12.000,125,11038601,13285,0,1683262811,13112.16033482999,97.082662230001,53564.31476184
2023-05-05,05:00:13.000,125,11038547,13165,0,1683262812,13112.194016379995,97.06856397000229,53564.42655576001
2023-05-05,05:00:14.000,125,11038579,12845,0,1683262813,13112.207489,97.06151484000293,53564.39162016
2023-05-05,05:00:15.000,125,11038566,12845,0,1683262814,13112.194016379995,97.02626918999886,53564.39162016
2023-05-05,05:00:16.000,125,11038580,13405,0,1683262815,13112.22096161999,96.99807267000142,53564.29380048
2023-05-05,05:00:17.000,125,11038576,13125,0,1683262816,13112.16033482999,96.99807267000142,53564.286813360006
2023-05-05,05:00:18.000,125,11038548,13205,0,1683262817,13112.18728007,97.00512180000078,53564.27982624001
2023-05-05,05:00:19.000,125,11038554,12925,0,1683262818,13112.22769793,96.96282702000462,53564.3706588
2023-05-05,05:00:20.000,125,11038584,13285,0,1683262819,13112.26811579,96.96987615000398,53564.32873608001
2023-05-05,05:00:21.000,125,11038586,13125,0,1683262820,13112.254643169996,96.96987615000398,53564.32174896
2023-05-05,05:00:22.000,125,11038555,13125,0,1683262821,13112.274852099996,96.97692528000334,53564.25187776
2023-05-05,05:00:23.000,125,11038553,13245,0,1683262822,13112.24790686,96.94167962999927,53564.335723200005
2023-05-05,05:00:24.000,125,11038589,13125,0,1683262823,13112.26137947999,96.92758137000055,53564.31476184
2023-05-05,05:00:25.000,125,11038577,13125,0,1683262824,13112.254643169996,96.94167962999927,53564.25187776
2023-05-05,05:00:26.000,125,11038558,13165,0,1683262825,13112.254643169996,96.95577788999799,53564.23091640001
2023-05-05,05:00:27.000,125,11038551,13245,0,1683262826,13112.234434239996,96.91348311000183,53564.20995504001
2023-05-05,05:00:28.000,125,11038596,12925,0,1683262827,13112.26811579,96.93463049999991,53564.265852000004
2023-05-05,05:00:29.000,125,11038594,13045,0,1683262828,13112.32874258,96.90643398000248,53564.30777472001
2023-05-05,05:00:30.000,125,11038588,13085,0,1683262829,13112.362424129991,96.90643398000248,53564.34969744
2023-05-05,05:00:31.000,125,11038572,13085,0,1683262830,13112.322006269991,96.84299181000097,53564.31476184
2023-05-05,05:00:32.000,125,11038559,12925,0,1683262831,13112.32874258,96.87823745999776,53564.25886488001
2023-05-05,05:00:33.000,125,11038594,13245,0,1683262832,13112.281588409991,96.89233572000376,53564.23790352001
2023-05-05,05:00:34.000,125,11038571,13245,0,1683262833,13112.335478889996,96.8852865900044,53564.22392928
2023-05-05,05:00:35.000,125,11038583,13285,0,1683262834,13112.355687819996,96.85004094000033,53564.22392928
2023-05-05,05:00:36.000,125,11038557,13165,0,1683262835,13112.315269959996,96.84299181000097,53564.18200656
2023-05-05,05:00:37.000,125,11038585,13085,0,1683262836,13112.362424129991,96.83594268000161,53564.20995504001
2023-05-05,05:00:38.000,125,11038584,13205,0,1683262837,13112.389369370001,96.79364789999818,53564.24489064
2023-05-05,05:00:39.000,125,11038572,13085,0,1683262838,13112.355687819996,96.7725005100001,53564.23091640001
2023-05-05,05:00:40.000,125,11038626,13125,0,1683262839,13112.382633059991,96.77954963999946,53564.22392928
2023-05-05,05:00:41.000,125,11038566,13285,0,1683262840,13112.348951510001,96.74430399000266,53564.14707096
2023-05-05,05:00:42.000,125,11038597,13205,0,1683262841,13112.369160440001,96.75135312000202,53564.14008384001
2023-05-05,05:00:43.000,125,11038558,12965,0,1683262842,13112.409578300001,96.6738126900018,53564.216942160005
2023-05-05,05:00:44.000,125,11038554,13125,0,1683262843,13112.423050919992,96.64561617000436,53564.1959808
2023-05-05,05:00:45.000,125,11038562,12925,0,1683262844,13112.449996160001,96.64561617000436,53564.22392928
2023-05-05,05:00:46.000,125,11038586,13125,0,1683262845,13112.429787230001,96.65266530000372,53564.20296792
2023-05-05,05:00:47.000,125,11038598,13045,0,1683262846,13112.396105679996,96.63856703999772,53564.13309672
2023-05-05,05:00:48.000,125,11038577,12885,0,1683262847,13112.389369370001,96.61741964999965,53564.18899368001
2023-05-05,05:00:49.000,125,11038540,13325,0,1683262848,13112.396105679996,96.61037052000029,53564.08418688
2023-05-05,05:00:50.000,125,11038611,13005,0,1683262849,13112.416314609996,96.57512487000349,53564.098161120004
2023-05-05,05:00:51.000,125,11038586,13685,0,1683262850,13112.409578300001,96.56807574000413,53564.06322552001
2023-05-05,05:00:52.000,125,11038595,13245,0,1683262851,13112.456732469996,96.56807574000413,53564.07719976
2023-05-05,05:00:53.000,125,11038586,13005,0,1683262852,13112.497150329997,96.51168270000198,53564.14008384001
2023-05-05,05:00:54.000,125,11038588,13285,0,1683262853,13112.517359259997,96.51168270000198,53564.14008384001
2023-05-05,05:00:55.000,125,11038552,13165,0,1683262854,13112.436523539996,96.45528965999983,53564.07719976
2023-05-05,05:00:56.000,125,11038527,13085,0,1683262855,13112.436523539996,96.4623387899992,53564.10514824
2023-05-05,05:00:57.000,125,11038563,12925,0,1683262856,13112.436523539996,96.44824053000048,53564.0562384
2023-05-05,05:00:58.000,125,11038557,13005,0,1683262857,13112.429787230001,96.44119140000112,53564.0562384
2023-05-05,05:00:59.000,125,11038544,12965,0,1683262858,13112.483677709992,96.38479835999897,53564.0562384
2023-05-05,05:01:00.000,125,11038558,12925,0,1683262859,13112.544304499992,96.3143070599981,53564.098161120004
2023-05-05,05:01:01.000,125,11038562,13005,0,1683262860,13112.517359259997,96.30020879999938,53564.049251280005
2023-05-05,05:01:02.000,125,11038585,13165,0,1683262861,13112.476941399997,96.30020879999938,53563.97938008
2023-05-05,05:01:03.000,125,11038562,12925,0,1683262862,13112.557777119997,96.29315967000002,53564.07021264001
2023-05-05,05:01:04.000,125,11038566,13285,0,1683262863,13112.524095569992,96.23676662999787,53564.06322552001
2023-05-05,05:01:05.000,125,11038613,12965,0,1683262864,13112.557777119997,96.20857011000044,53564.04226416001
2023-05-05,05:01:06.000,125,11038572,13325,0,1683262865,13112.544304499992,96.2156192399998,53564.07021264001
2023-05-05,05:01:07.000,125,11038594,13085,0,1683262866,13112.544304499992,96.22971749999851,53564.03527704
2023-05-05,05:01:08.000,125,11038607,13085,0,1683262867,13112.625140219992,96.2156192399998,53564.03527704
2023-05-05,05:01:09.000,125,11038547,13245,0,1683262868,13112.658821769997,96.19447185000172,53564.07021264001
2023-05-05,05:01:10.000,125,11038535,13165,0,1683262869,13112.672294390002,96.22266836999916,53564.11213536001
2023-05-05,05:01:11.000,125,11038554,13125,0,1683262870,13112.679030699997,96.17332446000364,53564.01431568
2023-05-05,05:01:12.000,125,11038563,13165,0,1683262871,13112.618403909997,96.20857011000044,53564.01431568
2023-05-05,05:01:13.000,125,11038540,12885,0,1683262872,13112.652085460002,96.19447185000172,53563.9863672
2023-05-05,05:01:14.000,125,11038598,13085,0,1683262873,13112.645349149992,96.20857011000044,53564.04226416001
2023-05-05,05:01:15.000,125,11038562,13045,0,1683262874,13112.712712250002,96.18742272000236,53564.01431568
2023-05-05,05:01:16.000,125,11038570,13285,0,1683262875,13112.638612839997,96.18742272000236,53564.04226416001
2023-05-05,05:01:17.000,125,11038563,13005,0,1683262876,13112.719448559998,96.20857011000044,53564.01431568
2023-05-05,05:01:18.000,125,11038579,13325,0,1683262877,13112.726184869993,96.180373590003,53564.03527704
2023-05-05,05:01:19.000,125,11038605,12805,0,1683262878,13112.739657489998,96.20857011000044,53564.02828992
2023-05-05,05:01:20.000,125,11038564,13125,0,1683262879,13112.699239629997,96.19447185000172,53564.01431568
2023-05-05,05:01:21.000,125,11038579,13085,0,1683262880,13112.652085460002,96.2156192399998,53563.97938008
2023-05-05,05:01:22.000,125,11038602,13285,0,1683262881,13112.679030699997,96.20857011000044,53563.96540584
2023-05-05,05:01:23.000,125,11038539,13005,0,1683262882,13112.685767009993,96.24381576000451,53564.02828992
2023-05-05,05:01:24.000,125,11038547,13125,0,1683262883,13112.732921180002,96.24381576000451,53564.049251280005
2023-05-05,05:01:25.000,125,11038547,12965,0,1683262884,13112.726184869993,96.22266836999916,53564.06322552001
2023-05-05,05:01:26.000,125,11038575,13045,0,1683262885,13112.692503320002,96.22971749999851,53564.04226416001
2023-05-05,05:01:27.000,125,11038624,13125,0,1683262886,13112.679030699997,96.25791402000323,53563.97239296001
2023-05-05,05:01:28.000,125,11038562,12845,0,1683262887,13112.672294390002,96.2156192399998,53563.951431600006
2023-05-05,05:01:29.000,125,11038584,12765,0,1683262888,13112.645349149992,96.27201228000195,53563.97239296001
2023-05-05,05:01:30.000,125,11038571,13245,0,1683262889,13112.611667600002,96.22971749999851,53563.951431600006
2023-05-05,05:01:31.000,125,11038542,13525,0,1683262890,13112.584722359992,96.26496315000259,53563.8466248
2023-05-05,05:01:32.000,125,11038542,13285,0,1683262891,13112.577986049997,96.26496315000259,53563.90252176001
2023-05-05,05:01:33.000,125,11038566,13005,0,1683262892,13112.638612839997,96.24381576000451,53563.951431600006
2023-05-05,05:01:34.000,125,11038544,12885,0,1683262893,13112.665558079992,96.22266836999916,53563.90252176001
2023-05-05,05:01:35.000,125,11038551,13125,0,1683262894,13112.618403909997,96.22266836999916,53563.93745736
2023-05-05,05:01:36.000,125,11038539,13125,0,1683262895,13112.598194979997,96.20857011000044,53563.97239296001
2023-05-05,05:01:37.000,125,11038569,13285,0,1683262896,13112.510622950002,96.22266836999916,53563.97239296001
2023-05-05,05:01:38.000,125,11038550,13165,0,1683262897,13112.557777119997,96.180373590003,53563.87457328001
2023-05-05,05:01:39.000,125,11038566,12925,0,1683262898,13112.604931289992,96.18742272000236,53563.951431600006
2023-05-05,05:01:40.000,125,11038541,12845,0,1683262899,13112.604931289992,96.23676662999787,53563.90950888
2023-05-05,05:01:41.000,125,11038542,13325,0,1683262900,13112.571249740002,96.2156192399998,53563.94444448001
2023-05-05,05:01:42.000,125,11038530,13125,0,1683262901,13112.571249740002,96.20152098000108,53563.88854752
2023-05-05,05:01:43.000,125,11038549,13245,0,1683262902,13112.577986049997,96.2156192399998,53563.92348312001
2023-05-05,05:01:44.000,125,11038568,13085,0,1683262903,13112.544304499992,96.20857011000044,53563.82566344001
2023-05-05,05:01:45.000,125,11038568,12805,0,1683262904,13112.551040810002,96.18742272000236,53563.881560400005
2023-05-05,05:01:46.000,125,11038543,13325,0,1683262905,13112.564513429992,96.180373590003,53563.93745736
2023-05-05,05:01:47.000,125,11038521,12925,0,1683262906,13112.483677709992,96.20152098000108,53563.881560400005
2023-05-05,05:01:48.000,125,11038548,13485,0,1683262907,13112.490414020001,96.14512793999893,53563.83963768
2023-05-05,05:01:49.000,125,11038590,13165,0,1683262908,13112.544304499992,96.15922619999765,53563.881560400005
2023-05-05,05:01:50.000,125,11038572,12965,0,1683262909,13112.530831880002,96.17332446000364,53563.92348312001
2023-05-05,05:01:51.000,125,11038608,13045,0,1683262910,13112.517359259997,96.17332446000364,53563.90950888
2023-05-05,05:01:52.000,125,11038536,12925,0,1683262911,13112.443259849992,96.180373590003,53563.88854752
2023-05-05,05:01:53.000,125,11038589,13045,0,1683262912,13112.456732469996,96.19447185000172,53563.89553464001
2023-05-05,05:01:54.000,125,11038581,13005,0,1683262913,13112.524095569992,96.180373590003,53563.951431600006
2023-05-05,05:01:55.000,125,11038564,13205,0,1683262914,13112.537568189997,96.20152098000108,53563.88854752
2023-05-05,05:01:56.000,125,11038542,12805,0,1683262915,13112.564513429992,96.18742272000236,53563.85361192001
2023-05-05,05:01:57.000,125,11038531,13125,0,1683262916,13112.564513429992,96.19447185000172,53563.951431600006
2023-05-05,05:01:58.000,125,11038579,12885,0,1683262917,13112.631876530002,96.22266836999916,53563.951431600006
2023-05-05,05:01:59.000,125,11038603,13285,0,1683262918,13112.598194979997,96.19447185000172,53563.96540584
2023-05-05,05:02:00.000,125,11038558,12925,0,1683262919,13112.571249740002,96.2156192399998,53563.97239296001
2023-05-05,05:02:01.000,125,11038553,13125,0,1683262920,13112.571249740002,96.22971749999851,53563.916496
2023-05-05,05:02:02.000,125,11038549,13005,0,1683262921,13112.584722359992,96.23676662999787,53563.83963768
2023-05-05,05:02:03.000,125,11038525,12925,0,1683262922,13112.618403909997,96.23676662999787,53563.85361192001
2023-05-05,05:02:04.000,125,11038524,12965,0,1683262923,13112.631876530002,96.19447185000172,53563.86059904
2023-05-05,05:02:05.000,125,11038560,13285,0,1683262924,13112.672294390002,96.22266836999916,53563.89553464001
2023-05-05,05:02:06.000,125,11038545,13045,0,1683262925,13112.685767009993,96.2156192399998,53563.85361192001
2023-05-05,05:02:07.000,125,11038542,12965,0,1683262926,13112.611667600002,96.20152098000108,53563.83963768
2023-05-05,05:02:08.000,125,11038518,13005,0,1683262927,13112.679030699997,96.17332446000364,53563.88854752
2023-05-05,05:02:09.000,125,11038557,12925,0,1683262928,13112.692503320002,96.180373590003,53563.90950888
2023-05-05,05:02:10.000,125,11038575,13005,0,1683262929,13112.753130110003,96.180373590003,53563.85361192001
2023-05-05,05:02:11.000,125,11038494,13045,0,1683262930,13112.712712250002,96.20152098000108,53563.8116892
2023-05-05,05:02:12.000,125,11038563,13205,0,1683262931,13112.800284279998,96.14512793999893,53563.82566344001
2023-05-05,05:02:13.000,125,11038572,13245,0,1683262932,13112.800284279998,96.14512793999893,53563.916496
2023-05-05,05:02:14.000,125,11038567,13445,0,1683262933,13112.854174759988,96.12398055000085,53563.86758616
2023-05-05,05:02:15.000,125,11038564,12925,0,1683262934,13112.827229519993,96.14512793999893,53563.88854752
2023-05-05,05:02:16.000,125,11038572,12885,0,1683262935,13112.827229519993,96.10283316000277,53563.82566344001
2023-05-05,05:02:17.000,125,11038558,12925,0,1683262936,13112.786811659993,96.09578403000341,53563.79771496
2023-05-05,05:02:18.000,125,11038582,13005,0,1683262937,13112.813756899988,96.08873490000406,53563.79072784
2023-05-05,05:02:19.000,125,11038564,13205,0,1683262938,13112.854174759988,96.06053837999934,53563.85361192001
2023-05-05,05:02:20.000,125,11038561,12965,0,1683262939,13112.887856309993,96.06053837999934,53563.88854752
2023-05-05,05:02:21.000,125,11038536,12925,0,1683262940,13112.874383689988,96.06053837999934,53563.90252176001
2023-05-05,05:02:22.000,125,11038551,13205,0,1683262941,13112.867647379993,96.02529273000255,53563.90950888
2023-05-05,05:02:23.000,125,11038540,13325,0,1683262942,13112.901328929998,95.98299794999912,53563.89553464001
2023-05-05,05:02:24.000,125,11038520,13205,0,1683262943,13112.860911069998,95.9688996900004,53563.85361192001
2023-05-05,05:02:25.000,125,11038593,13005,0,1683262944,13112.874383689988,95.9688996900004,53563.89553464001
2023-05-05,05:02:26.000,125,11038545,12885,0,1683262945,13112.881119999998,95.94070317000296,53563.8466248
2023-05-05,05:02:27.000,125,11038546,12965,0,1683262946,13112.854174759988,95.96185056000104,53563.80470208001
2023-05-05,05:02:28.000,125,11038531,12965,0,1683262947,13112.840702139998,95.95480143000168,53563.82566344001
2023-05-05,05:02:29.000,125,11038556,13165,0,1683262948,13112.847438449993,95.91250664999825,53563.82566344001
2023-05-05,05:02:30.000,125,11038552,12965,0,1683262949,13112.874383689988,95.89135926000017,53563.930470240004
2023-05-05,05:02:31.000,125,11038568,12885,0,1683262950,13112.881119999998,95.8702118700021,53563.90950888
2023-05-05,05:02:32.000,125,11038561,13165,0,1683262951,13112.786811659993,95.85611361000338,53563.762779360004
2023-05-05,05:02:33.000,125,11038536,13085,0,1683262952,13112.786811659993,95.82791708999866,53563.82566344001
2023-05-05,05:02:34.000,125,11038540,12805,0,1683262953,13112.820493209998,95.79267144000187,53563.82566344001
2023-05-05,05:02:35.000,125,11038554,13005,0,1683262954,13112.807020589993,95.81381882999995,53563.87457328001
2023-05-05,05:02:36.000,125,11038522,13205,0,1683262955,13112.793547969988,95.81381882999995,53563.90950888
2023-05-05,05:02:37.000,125,11038548,13125,0,1683262956,13112.780075349998,95.80676970000059,53563.87457328001
2023-05-05,05:02:38.000,125,11038545,13285,0,1683262957,13112.766602729993,95.77857318000315,53563.80470208001
2023-05-05,05:02:39.000,125,11038576,13125,0,1683262958,13112.773339040003,95.75037665999844,53563.85361192001
2023-05-05,05:02:40.000,125,11038534,13445,0,1683262959,13112.726184869993,95.82791708999866,53563.82566344001
2023-05-05,05:02:41.000,125,11038593,12925,0,1683262960,13112.705975939993,95.77857318000315,53563.86059904
2023-05-05,05:02:42.000,125,11038577,13085,0,1683262961,13112.665558079992,95.77152405000379,53563.741818
2023-05-05,05:02:43.000,125,11038567,13245,0,1683262962,13112.638612839997,95.79972057000123,53563.81867632
2023-05-05,05:02:44.000,125,11038570,13085,0,1683262963,13112.672294390002,95.8208679599993,53563.82566344001
2023-05-05,05:02:45.000,125,11038589,13125,0,1683262964,13112.692503320002,95.78562231000251,53563.89553464001
2023-05-05,05:02:46.000,125,11038545,13285,0,1683262965,13112.665558079992,95.81381882999995,53563.86059904
2023-05-05,05:02:47.000,125,11038583,13285,0,1683262966,13112.577986049997,95.81381882999995,53563.85361192001
2023-05-05,05:02:48.000,125,11038575,13125,0,1683262967,13112.571249740002,95.85611361000338,53563.8116892
2023-05-05,05:02:49.000,125,11038530,13085,0,1683262968,13112.604931289992,95.86316274000274,53563.82566344001
2023-05-05,05:02:50.000,125,11038586,12965,0,1683262969,13112.584722359992,95.90545751999889,53563.82566344001
2023-05-05,05:02:51.000,125,11038595,13205,0,1683262970,13112.510622950002,95.89135926000017,53563.75579224001
2023-05-05,05:02:52.000,125,11038568,13285,0,1683262971,13112.517359259997,95.89840838999953,53563.83963768
2023-05-05,05:02:53.000,125,11038591,12765,0,1683262972,13112.537568189997,95.90545751999889,53563.90252176001
2023-05-05,05:02:54.000,125,11038569,13205,0,1683262973,13112.571249740002,95.91250664999825,53563.86059904
2023-05-05,05:02:55.000,125,11038588,13285,0,1683262974,13112.557777119997,95.90545751999889,53563.85361192001
2023-05-05,05:02:56.000,125,11038537,12805,0,1683262975,13112.497150329997,95.96185056000104,53563.83963768
2023-05-05,05:02:57.000,125,11038566,13085,0,1683262976,13112.443259849992,95.9336540400036,53563.8116892
2023-05-05,05:02:58.000,125,11038555,12765,0,1683262977,13112.443259849992,95.95480143000168,53563.69290816
2023-05-05,05:02:59.000,125,11038534,13205,0,1683262978,13112.429787230001,95.97594881999976,53563.72784376001
2023-05-05,05:03:00.000,125,11038579,12885,0,1683262979,13112.470205090001,95.98299794999912,53563.783740720006
2023-05-05,05:03:01.000,125,11038548,13125,0,1683262980,13112.396105679996,95.99709620999784,53563.85361192001
2023-05-05,05:03:02.000,125,11038563,13205,0,1683262981,13112.436523539996,96.04644012000063,53563.8466248
2023-05-05,05:03:03.000,125,11038567,13205,0,1683262982,13112.436523539996,96.04644012000063,53563.8466248
2023-05-05,05:03:04.000,125,11038568,13325,0,1683262983,13112.470205090001,96.09578403000341,53563.79072784
2023-05-05,05:03:05.000,125,11038576,13285,0,1683262984,13112.436523539996,96.06053837999934,53563.75579224001
2023-05-05,05:03:06.000,125,11038579,13125,0,1683262985,13112.423050919992,96.09578403000341,53563.75579224001
2023-05-05,05:03:07.000,125,11038504,13245,0,1683262986,13112.396105679996,96.06053837999934,53563.741818
2023-05-05,05:03:08.000,125,11038554,13205,0,1683262987,13112.416314609996,96.10988229000213,53563.72085664
2023-05-05,05:03:09.000,125,11038509,13005,0,1683262988,13112.449996160001,96.08873490000406,53563.8116892
2023-05-05,05:03:10.000,125,11038553,12965,0,1683262989,13112.463468779992,96.09578403000341,53563.77675360001
2023-05-05,05:03:11.000,125,11038550,13085,0,1683262990,13112.470205090001,96.0816857700047,53563.76976648
2023-05-05,05:03:12.000,125,11038550,13085,0,1683262991,13112.396105679996,96.12398055000085,53563.68592104001
2023-05-05,05:03:13.000,125,11038558,13205,0,1683262992,13112.382633059991,96.0816857700047,53563.74880512
2023-05-05,05:03:14.000,125,11038532,12965,0,1683262993,13112.483677709992,96.14512793999893,53563.79771496
2023-05-05,05:03:15.000,125,11038549,13005,0,1683262994,13112.483677709992,96.13102968000021,53563.82566344001
2023-05-05,05:03:16.000,125,11038536,13205,0,1683262995,13112.463468779992,96.14512793999893,53563.86758616
2023-05-05,05:03:17.000,125,11038517,13045,0,1683262996,13112.483677709992,96.10283316000277,53563.8116892
2023-05-05,05:03:18.000,125,11038550,13085,0,1683262997,13112.537568189997,96.13102968000021,53563.80470208001
2023-05-05,05:03:19.000,125,11038585,13125,0,1683262998,13112.524095569992,96.10988229000213,53563.86059904
2023-05-05,05:03:20.000,125,11038561,13445,0,1683262999,13112.490414020001,96.15217706999829,53563.881560400005
2023-05-05,05:03:21.000,125,11038541,13165,0,1683263000,13112.497150329997,96.15922619999765,53563.90252176001
2023-05-05,05:03:22.000,125,11038535,13245,0,1683263001,13112.463468779992,96.15217706999829,53563.90950888
2023-05-05,05:03:23.000,125,11038565,13125,0,1683263002,13112.510622950002,96.17332446000364,53564.02130280001
2023-05-05,05:03:24.000,125,11038547,12925,0,1683263003,13112.577986049997,96.20152098000108,53564.000341440005
2023-05-05,05:03:25.000,125,11038536,12845,0,1683263004,13112.577986049997,96.13102968000021,53564.000341440005
2023-05-05,05:03:26.000,125,11038597,13205,0,1683263005,13112.551040810002,96.15217706999829,53564.049251280005
2023-05-05,05:03:27.000,125,11038555,12965,0,1683263006,13112.557777119997,96.13807880999957,53563.951431600006
2023-05-05,05:03:28.000,125,11038546,12925,0,1683263007,13112.571249740002,96.14512793999893,53563.97938008
2023-05-05,05:03:29.000,125,11038538,13045,0,1683263008,13112.571249740002,96.180373590003,53564.00732856
2023-05-05,05:03:30.000,125,11038567,12925,0,1683263009,13112.611667600002,96.180373590003,53563.99335432001
2023-05-05,05:03:31.000,125,11038567,12885,0,1683263010,13112.584722359992,96.15217706999829,53563.97938008
2023-05-05,05:03:32.000,125,11038564,13325,0,1683263011,13112.584722359992,96.16627533000428,53563.87457328001
2023-05-05,05:03:33.000,125,11038587,13125,0,1683263012,13112.645349149992,96.15217706999829,53563.951431600006
2023-05-05,05:03:34.000,125,11038547,13285,0,1683263013,13112.692503320002,96.16627533000428,53564.00732856
2023-05-05,05:03:35.000,125,11038546,12925,0,1683263014,13112.719448559998,96.13807880999957,53563.9863672
2023-05-05,05:03:36.000,125,11038559,12765,0,1683263015,13112.732921180002,96.18742272000236,53564.00732856
2023-05-05,05:03:37.000,125,11038513,13285,0,1683263016,13112.699239629997,96.17332446000364,53563.95841872
2023-05-05,05:03:38.000,125,11038565,13205,0,1683263017,13112.692503320002,96.15922619999765,53563.88854752
2023-05-05,05:03:39.000,125,11038571,13005,0,1683263018,13112.732921180002,96.15217706999829,53563.94444448001
2023-05-05,05:03:40.000,125,11038571,13005,0,1683263019,13112.753130110003,96.17332446000364,53563.99335432001
2023-05-05,05:03:41.000,125,11038581,13045,0,1683263020,13112.766602729993,96.15922619999765,53563.97938008
2023-05-05,05:03:42.000,125,11038556,13325,0,1683263021,13112.746393799993,96.16627533000428,53563.9863672
2023-05-05,05:03:43.000,125,11038558,13245,0,1683263022,13112.759866419998,96.11693142000149,53564.049251280005
2023-05-05,05:03:44.000,125,11038565,13125,0,1683263023,13112.753130110003,96.13807880999957,53564.00732856
2023-05-05,05:03:45.000,125,11038566,13085,0,1683263024,13112.773339040003,96.13807880999957,53563.95841872
2023-05-05,05:03:46.000,125,11038573,13325,0,1683263025,13112.800284279998,96.11693142000149,53563.96540584
2023-05-05,05:03:47.000,125,11038519,13285,0,1683263026,13112.793547969988,96.12398055000085,53563.930470240004
2023-05-05,05:03:48.000,125,11038588,13165,0,1683263027,13112.766602729993,96.10988229000213,53563.82566344001
2023-05-05,05:03:49.000,125,11038558,13125,0,1683263028,13112.833965829988,96.05348924999998,53563.90950888
2023-05-05,05:03:50.000,125,11038540,13005,0,1683263029,13112.860911069998,96.05348924999998,53563.90950888
2023-05-05,05:03:51.000,125,11038549,13205,0,1683263030,13112.840702139998,96.0323418600019,53563.930470240004
2023-05-05,05:03:52.000,125,11038555,13045,0,1683263031,13112.773339040003,96.0323418600019,53563.832650560005
2023-05-05,05:03:53.000,125,11038528,12885,0,1683263032,13112.807020589993,95.97594881999976,53563.832650560005
2023-05-05,05:03:54.000,125,11038544,13165,0,1683263033,13112.813756899988,95.99004707999848,53563.87457328001
2023-05-05,05:03:55.000,125,11038568,13445,0,1683263034,13112.800284279998,95.9336540400036,53563.89553464001
2023-05-05,05:03:56.000,125,11038589,13045,0,1683263035,13112.746393799993,95.92660491000424,53563.90252176001
2023-05-05,05:03:57.000,125,11038557,13285,0,1683263036,13112.793547969988,95.87726100000145,53563.951431600006
2023-05-05,05:03:58.000,125,11038571,12925,0,1683263037,13112.800284279998,95.88431013000081,53563.951431600006
2023-05-05,05:03:59.000,125,11038601,13365,0,1683263038,13112.773339040003,95.8702118700021,53564.000341440005
2023-05-05,05:04:00.000,125,11038559,13285,0,1683263039,13112.692503320002,95.89840838999953,53563.97938008
2023-05-05,05:04:01.000,125,11038555,13285,0,1683263040,13112.679030699997,95.85611361000338,53563.881560400005
2023-05-05,05:04:02.000,125,11038558,13125,0,1683263041,13112.652085460002,95.86316274000274,53563.881560400005
2023-05-05,05:04:03.000,125,11038584,13165,0,1683263042,13112.692503320002,95.82791708999866,53563.951431600006
2023-05-05,05:04:04.000,125,11038574,12925,0,1683263043,13112.658821769997,95.84201535000466,53563.951431600006
2023-05-05,05:04:05.000,125,11038567,13405,0,1683263044,13112.699239629997,95.77857318000315,53563.97239296001
2023-05-05,05:04:06.000,125,11038558,13125,0,1683263045,13112.692503320002,95.78562231000251,53563.9863672
2023-05-05,05:04:07.000,125,11038580,13085,0,1683263046,13112.618403909997,95.72922927000036,53563.92348312001
2023-05-05,05:04:08.000,125,11038592,12765,0,1683263047,13112.611667600002,95.722180140001,53563.97239296001
2023-05-05,05:04:09.000,125,11038567,13005,0,1683263048,13112.611667600002,95.72922927000036,53563.94444448001
2023-05-05,05:04:10.000,125,11038589,13205,0,1683263049,13112.557777119997,95.71513101000164,53563.8466248
2023-05-05,05:04:11.000,125,11038560,12885,0,1683263050,13112.497150329997,95.69398362000356,53563.87457328001
2023-05-05,05:04:12.000,125,11038552,13005,0,1683263051,13112.510622950002,95.67283622999821,53563.88854752
2023-05-05,05:04:13.000,125,11038536,13045,0,1683263052,13112.544304499992,95.65873796999949,53563.93745736
2023-05-05,05:04:14.000,125,11038567,13005,0,1683263053,13112.530831880002,95.63054145000206,53563.90950888
2023-05-05,05:04:15.000,125,11038606,13005,0,1683263054,13112.510622950002,95.63054145000206,53563.86059904
2023-05-05,05:04:16.000,125,11038528,13205,0,1683263055,13112.436523539996,95.63054145000206,53563.8116892
2023-05-05,05:04:17.000,125,11038566,13325,0,1683263056,13112.429787230001,95.58119753999927,53563.79771496
2023-05-05,05:04:18.000,125,11038542,13005,0,1683263057,13112.355687819996,95.60234493000462,53563.762779360004
2023-05-05,05:04:19.000,125,11038592,13005,0,1683263058,13112.396105679996,95.56709928000055,53563.82566344001
2023-05-05,05:04:20.000,125,11038579,12965,0,1683263059,13112.355687819996,95.5741484099999,53563.881560400005
2023-05-05,05:04:21.000,125,11038554,12925,0,1683263060,13112.348951510001,95.53185363000375,53563.85361192001
2023-05-05,05:04:22.000,125,11038532,13205,0,1683263061,13112.315269959996,95.54595189000247,53563.8466248
2023-05-05,05:04:23.000,125,11038561,13125,0,1683263062,13112.335478889996,95.50365710999904,53563.90252176001
2023-05-05,05:04:24.000,125,11038569,13245,0,1683263063,13112.28832472,95.5248045000044,53563.88854752
2023-05-05,05:04:25.000,125,11038538,13005,0,1683263064,13112.28832472,95.5107062399984,53563.85361192001
2023-05-05,05:04:26.000,125,11038610,13165,0,1683263065,13112.254643169996,95.53185363000375,53563.86059904
2023-05-05,05:04:27.000,125,11038531,13125,0,1683263066,13112.20075268999,95.46841146000224,53563.85361192001
2023-05-05,05:04:28.000,125,11038553,12925,0,1683263067,13112.173807449995,95.50365710999904,53563.85361192001
2023-05-05,05:04:29.000,125,11038586,12965,0,1683263068,13112.20075268999,95.44726407000417,53563.930470240004
2023-05-05,05:04:30.000,125,11038513,13365,0,1683263069,13112.16707114,95.43316580999817,53563.90950888
2023-05-05,05:04:31.000,125,11038596,12885,0,1683263070,13112.153598519995,95.40496929000074,53563.916496
2023-05-05,05:04:32.000,125,11038554,13165,0,1683263071,13112.07949910999,95.45431320000353,53563.85361192001
2023-05-05,05:04:33.000,125,11038596,13085,0,1683263072,13112.092971729995,95.45431320000353,53563.89553464001
2023-05-05,05:04:34.000,125,11038545,13125,0,1683263073,13112.052553869995,95.45431320000353,53563.8466248
2023-05-05,05:04:35.000,125,11038570,13045,0,1683263074,13112.072762799995,95.44726407000417,53563.86758616
2023-05-05,05:04:36.000,125,11038547,13125,0,1683263075,13112.032344939995,95.43316580999817,53563.783740720006
2023-05-05,05:04:37.000,125,11038573,13165,0,1683263076,13112.032344939995,95.40496929000074,53563.85361192001
2023-05-05,05:04:38.000,125,11038535,13005,0,1683263077,13112.05929017999,95.40496929000074,53563.951431600006
2023-05-05,05:04:39.000,125,11038601,13285,0,1683263078,13112.02560863,95.42611667999881,53563.881560400005
2023-05-05,05:04:40.000,125,11038549,13125,0,1683263079,13112.052553869995,95.43316580999817,53563.86758616
2023-05-05,05:04:41.000,125,11038529,13245,0,1683263080,13111.99866338999,95.42611667999881,53563.8116892
2023-05-05,05:04:42.000,125,11038571,13125,0,1683263081,13111.911091359994,95.46136233000288,53563.79072784
2023-05-05,05:04:43.000,125,11038541,12925,0,1683263082,13111.90435505,95.45431320000353,53563.80470208001
2023-05-05,05:04:44.000,125,11038539,13125,0,1683263083,13111.971718149995,95.46136233000288,53563.832650560005
2023-05-05,05:04:45.000,125,11038578,13085,0,1683263084,13111.971718149995,95.48250972000096,53563.86758616
2023-05-05,05:04:46.000,125,11038554,12965,0,1683263085,13111.93803659999,95.44021494000481,53563.8116892
2023-05-05,05:04:47.000,125,11038558,13165,0,1683263086,13111.87740980999,95.43316580999817,53563.741818
2023-05-05,05:04:48.000,125,11038603,13045,0,1683263087,13111.830255639994,95.46136233000288,53563.79771496
2023-05-05,05:04:49.000,125,11038596,13125,0,1683263088,13111.850464569994,95.44726407000417,53563.75579224001
2023-05-05,05:04:50.000,125,11038554,12925,0,1683263089,13111.843728259999,95.46136233000288,53563.832650560005
2023-05-05,05:04:51.000,125,11038552,13005,0,1683263090,13111.789837779994,95.46136233000288,53563.70688240001
2023-05-05,05:04:52.000,125,11038534,13045,0,1683263091,13111.796574089989,95.46841146000224,53563.76976648
2023-05-05,05:04:53.000,125,11038584,13205,0,1683263092,13111.810046709994,95.48250972000096,53563.81867632
2023-05-05,05:04:54.000,125,11038607,13205,0,1683263093,13111.816783019989,95.45431320000353,53563.79771496
2023-05-05,05:04:55.000,125,11038547,12965,0,1683263094,13111.843728259999,95.48955885000032,53563.74880512
2023-05-05,05:04:56.000,125,11038541,13285,0,1683263095,13111.776365159989,95.48955885000032,53563.8116892
2023-05-05,05:04:57.000,125,11038577,12965,0,1683263096,13111.735947299989,95.50365710999904,53563.72784376001
2023-05-05,05:04:58.000,125,11038531,13085,0,1683263097,13111.695529439989,95.48955885000032,53563.69989528
2023-05-05,05:04:59.000,125,11038580,13085,0,1683263098,13111.749419919994,95.48955885000032,53563.74880512
2023-05-05,05:05:00.000,125,11038563,13125,0,1683263099,13111.675320509989,95.53185363000375,53563.6719468
2023-05-05,05:05:01.000,125,11038522,13125,0,1683263100,13111.762892539999,95.54595189000247,53563.80470208001
2023-05-05,05:05:02.000,125,11038610,13125,0,1683263101,13111.762892539999,95.55300102000183,53563.72085664
2023-05-05,05:05:03.000,125,11038576,13045,0,1683263102,13111.735947299989,95.54595189000247,53563.75579224001
2023-05-05,05:05:04.000,125,11038525,12765,0,1683263103,13111.675320509989,95.56709928000055,53563.65797256001
2023-05-05,05:05:05.000,125,11038545,13085,0,1683263104,13111.722474679998,95.53185363000375,53563.72085664
2023-05-05,05:05:06.000,125,11038546,13085,0,1683263105,13111.735947299989,95.56005015000119,53563.713869520005
2023-05-05,05:05:07.000,125,11038552,13085,0,1683263106,13111.762892539999,95.59529579999798,53563.72784376001
2023-05-05,05:05:08.000,125,11038524,13045,0,1683263107,13111.702265749998,95.58824666999863,53563.713869520005
2023-05-05,05:05:09.000,125,11038571,13165,0,1683263108,13111.749419919994,95.56709928000055,53563.69989528
2023-05-05,05:05:10.000,125,11038533,13285,0,1683263109,13111.783101469999,95.55300102000183,53563.762779360004
2023-05-05,05:05:11.000,125,11038543,13165,0,1683263110,13111.783101469999,95.60234493000462,53563.8116892
2023-05-05,05:05:12.000,125,11038533,13245,0,1683263111,13111.789837779994,95.58824666999863,53563.741818
2023-05-05,05:05:13.000,125,11038566,13085,0,1683263112,13111.715738369989,95.56709928000055,53563.63701120001
2023-05-05,05:05:14.000,125,11038545,13125,0,1683263113,13111.756156229989,95.63054145000206,53563.72784376001
2023-05-05,05:05:15.000,125,11038554,13205,0,1683263114,13111.749419919994,95.61644319000334,53563.664959680005
2023-05-05,05:05:16.000,125,11038532,13325,0,1683263115,13111.803310399999,95.6234923200027,53563.74880512
2023-05-05,05:05:17.000,125,11038592,13205,0,1683263116,13111.83699194999,95.58824666999863,53563.741818
2023-05-05,05:05:18.000,125,11038561,12885,0,1683263117,13111.843728259999,95.61644319000334,53563.76976648
2023-05-05,05:05:19.000,125,11038607,12965,0,1683263118,13111.803310399999,95.61644319000334,53563.69290816
2023-05-05,05:05:20.000,125,11038575,13285,0,1683263119,13111.83699194999,95.63054145000206,53563.713869520005
2023-05-05,05:05:21.000,125,11038549,13085,0,1683263120,13111.83699194999,95.65873796999949,53563.73483088001
2023-05-05,05:05:22.000,125,11038527,12925,0,1683263121,13111.85720087999,95.63759058000142,53563.73483088001
2023-05-05,05:05:23.000,125,11038558,13205,0,1683263122,13111.816783019989,95.70103275000292,53563.69290816
2023-05-05,05:05:24.000,125,11038591,13325,0,1683263123,13111.85720087999,95.70103275000292,53563.73483088001
2023-05-05,05:05:25.000,125,11038521,13285,0,1683263124,13111.931300289994,95.67988536000485,53563.74880512
2023-05-05,05:05:26.000,125,11038571,13125,0,1683263125,13111.951509219994,95.6869344900042,53563.81867632
2023-05-05,05:05:27.000,125,11038594,13285,0,1683263126,13111.87740980999,95.76447492000443,53563.783740720006
2023-05-05,05:05:28.000,125,11038523,13045,0,1683263127,13111.94477291,95.74332752999908,53563.76976648
2023-05-05,05:05:29.000,125,11038551,12925,0,1683263128,13111.951509219994,95.76447492000443,53563.82566344001
2023-05-05,05:05:30.000,125,11038553,13125,0,1683263129,13112.0053997,95.81381882999995,53563.77675360001
2023-05-05,05:05:31.000,125,11038556,13005,0,1683263130,13112.01887231999,95.80676970000059,53563.741818
2023-05-05,05:05:32.000,125,11038539,13085,0,1683263131,13111.931300289994,95.89840838999953,53563.69290816
2023-05-05,05:05:33.000,125,11038556,13205,0,1683263132,13112.03908124999,95.91955578000488,53563.86758616
2023-05-05,05:05:34.000,125,11038519,13165,0,1683263133,13112.07949910999,95.95480143000168,53563.80470208001
2023-05-05,05:05:35.000,125,11038546,12965,0,1683263134,13112.07949910999,95.9688996900004,53563.83963768
2023-05-05,05:05:36.000,125,11038542,13205,0,1683263135,13112.08623542,95.97594881999976,53563.8116892
2023-05-05,05:05:37.000,125,11038556,12965,0,1683263136,13112.03908124999,96.00414534000447,53563.75579224001
2023-05-05,05:05:38.000,125,11038531,12965,0,1683263137,13112.07949910999,95.99709620999784,53563.783740720006
2023-05-05,05:05:39.000,125,11038539,13085,0,1683263138,13112.03908124999,96.02529273000255,53563.741818
2023-05-05,05:05:40.000,125,11038574,13045,0,1683263139,13112.18054375999,96.01119447000383,53563.83963768
2023-05-05,05:05:41.000,125,11038547,12965,0,1683263140,13112.18054375999,96.03939099000127,53563.83963768
2023-05-05,05:05:42.000,125,11038605,13125,0,1683263141,13112.24790686,96.02529273000255,53563.90252176001
2023-05-05,05:05:43.000,125,11038482,13205,0,1683263142,13112.194016379995,96.05348924999998,53563.8116892
2023-05-05,05:05:44.000,125,11038569,13085,0,1683263143,13112.207489,96.07463663999806,53563.881560400005
2023-05-05,05:05:45.000,125,11038572,13285,0,1683263144,13112.274852099996,96.0675875099987,53563.8116892
2023-05-05,05:05:46.000,125,11038574,13005,0,1683263145,13112.301797339991,96.10283316000277,53563.82566344001
2023-05-05,05:05:47.000,125,11038547,13085,0,1683263146,13112.254643169996,96.0816857700047,53563.86059904
2023-05-05,05:05:48.000,125,11038525,13085,0,1683263147,13112.30853365,96.10988229000213,53563.87457328001
2023-05-05,05:05:49.000,125,11038528,13285,0,1683263148,13112.362424129991,96.11693142000149,53563.92348312001
2023-05-05,05:05:50.000,125,11038572,12925,0,1683263149,13112.382633059991,96.07463663999806,53563.94444448001
2023-05-05,05:05:51.000,125,11038518,13005,0,1683263150,13112.362424129991,96.0675875099987,53563.89553464001
2023-05-05,05:05:52.000,125,11038599,13205,0,1683263151,13112.315269959996,96.08873490000406,53563.81867632
2023-05-05,05:05:53.000,125,11038574,13165,0,1683263152,13112.362424129991,96.07463663999806,53563.95841872
2023-05-05,05:05:54.000,125,11038531,13045,0,1683263153,13112.429787230001,96.02529273000255,53563.96540584
2023-05-05,05:05:55.000,125,11038577,12965,0,1683263154,13112.382633059991,96.0323418600019,53563.94444448001
2023-05-05,05:05:56.000,125,11038538,13245,0,1683263155,13112.436523539996,96.00414534000447,53563.90252176001
2023-05-05,05:05:57.000,125,11038552,12925,0,1683263156,13112.429787230001,95.99004707999848,53563.94444448001
2023-05-05,05:05:58.000,125,11038534,13165,0,1683263157,13112.497150329997,95.96185056000104,53563.93745736
2023-05-05,05:05:59.000,125,11038549,12925,0,1683263158,13112.470205090001,95.96185056000104,53563.95841872
2023-05-05,05:06:00.000,125,11038527,12965,0,1683263159,13112.490414020001,95.92660491000424,53563.94444448001
2023-05-05,05:06:01.000,125,11038554,12965,0,1683263160,13112.436523539996,95.91250664999825,53563.9863672
2023-05-05,05:06:02.000,125,11038579,13125,0,1683263161,13112.449996160001,95.85611361000338,53563.951431600006
2023-05-05,05:06:03.000,125,11038558,13285,0,1683263162,13112.470205090001,95.84906448000402,53563.93745736
2023-05-05,05:06:04.000,125,11038544,13285,0,1683263163,13112.551040810002,95.81381882999995,53564.01431568
2023-05-05,05:06:05.000,125,11038533,13205,0,1683263164,13112.537568189997,95.81381882999995,53564.08418688
2023-05-05,05:06:06.000,125,11038564,13285,0,1683263165,13112.598194979997,95.75037665999844,53563.9863672
2023-05-05,05:06:07.000,125,11038543,13245,0,1683263166,13112.577986049997,95.77857318000315,53563.97239296001
2023-05-05,05:06:08.000,125,11038523,12925,0,1683263167,13112.658821769997,95.7574257899978,53563.916496
2023-05-05,05:06:09.000,125,11038513,13205,0,1683263168,13112.625140219992,95.70103275000292,53563.97239296001
2023-05-05,05:06:10.000,125,11038577,12965,0,1683263169,13112.685767009993,95.70103275000292,53563.94444448001
2023-05-05,05:06:11.000,125,11038501,13205,0,1683263170,13112.679030699997,95.67988536000485,53563.951431600006
2023-05-05,05:06:12.000,125,11038566,13285,0,1683263171,13112.732921180002,95.65168884000013,53564.00732856
2023-05-05,05:06:13.000,125,11038542,13005,0,1683263172,13112.746393799993,95.63054145000206,53564.07021264001
2023-05-05,05:06:14.000,125,11038520,13045,0,1683263173,13112.739657489998,95.55300102000183,53564.11213536001
2023-05-05,05:06:15.000,125,11038528,13125,0,1683263174,13112.759866419998,95.56709928000055,53564.119122480006
2023-05-05,05:06:16.000,125,11038575,13205,0,1683263175,13112.773339040003,95.5107062399984,53564.0562384
2023-05-05,05:06:17.000,125,11038555,13205,0,1683263176,13112.746393799993,95.53185363000375,53564.04226416001
2023-05-05,05:06:18.000,125,11038543,13045,0,1683263177,13112.813756899988,95.51775536999776,53564.049251280005
2023-05-05,05:06:19.000,125,11038529,13125,0,1683263178,13112.867647379993,95.51775536999776,53564.07021264001
2023-05-05,05:06:20.000,125,11038525,13005,0,1683263179,13112.908065239993,95.5248045000044,53564.11213536001
2023-05-05,05:06:21.000,125,11038567,13205,0,1683263180,13112.860911069998,95.53185363000375,53564.09117400001
2023-05-05,05:06:22.000,125,11038572,12965,0,1683263181,13112.833965829988,95.5248045000044,53564.07719976
2023-05-05,05:06:23.000,125,11038529,13125,0,1683263182,13112.887856309993,95.53185363000375,53564.119122480006
2023-05-05,05:06:24.000,125,11038568,13045,0,1683263183,13112.901328929998,95.5107062399984,53564.08418688
2023-05-05,05:06:25.000,125,11038553,12925,0,1683263184,13112.921537859998,95.50365710999904,53564.10514824
2023-05-05,05:06:26.000,125,11038548,13125,0,1683263185,13112.941746789998,95.53185363000375,53564.04226416001
2023-05-05,05:06:27.000,125,11038520,13405,0,1683263186,13112.901328929998,95.5107062399984,53564.02828992
2023-05-05,05:06:28.000,125,11038569,13165,0,1683263187,13112.914801549989,95.56709928000055,53564.02828992
2023-05-05,05:06:29.000,125,11038570,12845,0,1683263188,13112.975428339989,95.56005015000119,53564.0562384
2023-05-05,05:06:30.000,125,11038535,13325,0,1683263189,13112.988900959994,95.53890276000311,53564.10514824
2023-05-05,05:06:31.000,125,11038553,13205,0,1683263190,13112.941746789998,95.54595189000247,53564.0562384
2023-05-05,05:06:32.000,125,11038570,12925,0,1683263191,13112.881119999998,95.56005015000119,53564.02828992
2023-05-05,05:06:33.000,125,11038561,13205,0,1683263192,13112.887856309993,95.56709928000055,53564.10514824
2023-05-05,05:06:34.000,125,11038549,13125,0,1683263193,13112.961955719999,95.56709928000055,53564.07021264001
2023-05-05,05:06:35.000,125,11038545,12925,0,1683263194,13112.941746789998,95.58119753999927,53564.16104520001
2023-05-05,05:06:36.000,125,11038550,13165,0,1683263195,13112.914801549989,95.59529579999798,53564.098161120004
2023-05-05,05:06:37.000,125,11038546,13125,0,1683263196,13112.908065239993,95.6234923200027,53564.13309672
2023-05-05,05:06:38.000,125,11038569,13085,0,1683263197,13112.995637269989,95.6234923200027,53564.14707096
2023-05-05,05:06:39.000,125,11038577,12965,0,1683263198,13112.968692029994,95.65873796999949,53564.14707096
2023-05-05,05:06:40.000,125,11038592,13165,0,1683263199,13112.941746789998,95.6234923200027,53564.098161120004
2023-05-05,05:06:41.000,125,11038536,12845,0,1683263200,13112.887856309993,95.63054145000206,53564.098161120004
2023-05-05,05:06:42.000,125,11038606,13525,0,1683263201,13112.854174759988,95.64463971000077,53564.049251280005
2023-05-05,05:06:43.000,125,11038602,12805,0,1683263202,13112.887856309993,95.63759058000142,53564.1261096
2023-05-05,05:06:44.000,125,11038581,13085,0,1683263203,13112.908065239993,95.63054145000206,53564.14707096
2023-05-05,05:06:45.000,125,11038536,13045,0,1683263204,13112.914801549989,95.63054145000206,53564.1959808
2023-05-05,05:06:46.000,125,11038567,12965,0,1683263205,13112.935010479989,95.6234923200027,53564.15405808
2023-05-05,05:06:47.000,125,11038529,13445,0,1683263206,13112.860911069998,95.6869344900042,53564.119122480006
2023-05-05,05:06:48.000,125,11038520,12925,0,1683263207,13112.881119999998,95.66578709999885,53564.10514824
2023-05-05,05:06:49.000,125,11038548,12925,0,1683263208,13112.887856309993,95.67283622999821,53564.07719976
2023-05-05,05:06:50.000,125,11038549,13245,0,1683263209,13112.860911069998,95.6869344900042,53564.07719976
2023-05-05,05:06:51.000,125,11038541,13165,0,1683263210,13112.800284279998,95.63759058000142,53564.06322552001
2023-05-05,05:06:52.000,125,11038555,13005,0,1683263211,13112.840702139998,95.63759058000142,53564.049251280005
2023-05-05,05:06:53.000,125,11038530,13085,0,1683263212,13112.854174759988,95.64463971000077,53564.14008384001
2023-05-05,05:06:54.000,125,11038566,12845,0,1683263213,13112.874383689988,95.63054145000206,53564.14707096
2023-05-05,05:06:55.000,125,11038563,13005,0,1683263214,13112.827229519993,95.61644319000334,53564.15405808
2023-05-05,05:06:56.000,125,11038575,13485,0,1683263215,13112.786811659993,95.63054145000206,53564.04226416001
2023-05-05,05:06:57.000,125,11038563,12765,0,1683263216,13112.786811659993,95.63054145000206,53564.07021264001
2023-05-05,05:06:58.000,125,11038539,13125,0,1683263217,13112.766602729993,95.60939406000398,53563.99335432001
2023-05-05,05:06:59.000,125,11038576,13125,0,1683263218,13112.793547969988,95.60234493000462,53564.03527704
2023-05-05,05:07:00.000,125,11038525,13125,0,1683263219,13112.800284279998,95.61644319000334,53564.02130280001
2023-05-05,05:07:01.000,125,11038517,12925,0,1683263220,13112.800284279998,95.56005015000119,53564.000341440005
2023-05-05,05:07:02.000,125,11038576,12925,0,1683263221,13112.746393799993,95.56005015000119,53563.9863672
2023-05-05,05:07:03.000,125,11038537,13125,0,1683263222,13112.699239629997,95.58119753999927,53563.9863672
2023-05-05,05:07:04.000,125,11038579,12925,0,1683263223,13112.685767009993,95.56709928000055,53563.951431600006
2023-05-05,05:07:05.000,125,11038569,13165,0,1683263224,13112.759866419998,95.53185363000375,53564.049251280005
2023-05-05,05:07:06.000,125,11038548,12965,0,1683263225,13112.780075349998,95.51775536999776,53564.000341440005
2023-05-05,05:07:07.000,125,11038548,12845,0,1683263226,13112.692503320002,95.5248045000044,53563.93745736
2023-05-05,05:07:08.000,125,11038578,13245,0,1683263227,13112.773339040003,95.53185363000375,53563.93745736
2023-05-05,05:07:09.000,125,11038549,12885,0,1683263228,13112.739657489998,95.5248045000044,53563.951431600006
2023-05-05,05:07:10.000,125,11038546,13045,0,1683263229,13112.854174759988,95.50365710999904,53564.02828992
2023-05-05,05:07:11.000,125,11038564,12925,0,1683263230,13112.827229519993,95.46841146000224,53564.00732856
2023-05-05,05:07:12.000,125,11038569,12885,0,1683263231,13112.833965829988,95.46136233000288,53564.00732856
2023-05-05,05:07:13.000,125,11038550,13165,0,1683263232,13112.800284279998,95.44726407000417,53563.9863672
2023-05-05,05:07:14.000,125,11038529,12925,0,1683263233,13112.827229519993,95.43316580999817,53563.916496
2023-05-05,05:07:15.000,125,11038555,13085,0,1683263234,13112.867647379993,95.44726407000417,53564.01431568
2023-05-05,05:07:16.000,125,11038545,13125,0,1683263235,13112.887856309993,95.4754605900016,53563.93745736
2023-05-05,05:07:17.000,125,11038556,12925,0,1683263236,13112.901328929998,95.45431320000353,53564.03527704
2023-05-05,05:07:18.000,125,11038531,13405,0,1683263237,13112.948483099994,95.43316580999817,53564.00732856
2023-05-05,05:07:19.000,125,11038565,13085,0,1683263238,13112.968692029994,95.41906754999945,53564.000341440005
2023-05-05,05:07:20.000,125,11038572,13245,0,1683263239,13112.968692029994,95.48250972000096,53563.9863672
2023-05-05,05:07:21.000,125,11038557,13325,0,1683263240,13112.901328929998,95.46136233000288,53563.97239296001
2023-05-05,05:07:22.000,125,11038552,13045,0,1683263241,13112.961955719999,95.49660797999968,53563.96540584
2023-05-05,05:07:23.000,125,11038557,13285,0,1683263242,13112.988900959994,95.45431320000353,53564.02130280001
2023-05-05,05:07:24.000,125,11038523,13125,0,1683263243,13113.022582509999,95.4754605900016,53564.049251280005
2023-05-05,05:07:25.000,125,11038558,13005,0,1683263244,13113.015846199989,95.44726407000417,53564.0562384
2023-05-05,05:07:26.000,125,11038559,13205,0,1683263245,13113.002373579999,95.43316580999817,53564.049251280005
2023-05-05,05:07:27.000,125,11038530,13125,0,1683263246,13113.002373579999,95.4120184200001,53563.97938008
2023-05-05,05:07:28.000,125,11038549,12685,0,1683263247,13113.015846199989,95.42611667999881,53564.01431568
2023-05-05,05:07:29.000,125,11038524,12965,0,1683263248,13112.955219409989,95.45431320000353,53564.02828992
2023-05-05,05:07:30.000,125,11038565,13005,0,1683263249,13112.995637269989,95.46136233000288,53564.02130280001
2023-05-05,05:07:31.000,125,11038549,13125,0,1683263250,13112.928274169994,95.44726407000417,53564.00732856
2023-05-05,05:07:32.000,125,11038548,12885,0,1683263251,13112.982164649999,95.46136233000288,53564.02130280001
2023-05-05,05:07:33.000,125,11038529,13325,0,1683263252,13113.015846199989,95.4120184200001,53564.07719976
2023-05-05,05:07:34.000,125,11038530,13085,0,1683263253,13112.995637269989,95.39792016000138,53564.06322552001
2023-05-05,05:07:35.000,125,11038578,13045,0,1683263254,13112.968692029994,95.39087103000202,53564.06322552001
2023-05-05,05:07:36.000,125,11038526,13125,0,1683263255,13112.988900959994,95.39087103000202,53564.049251280005
2023-05-05,05:07:37.000,125,11038551,13125,0,1683263256,13112.935010479989,95.42611667999881,53563.97239296001
2023-05-05,05:07:38.000,125,11038582,13125,0,1683263257,13112.935010479989,95.43316580999817,53564.01431568
2023-05-05,05:07:39.000,125,11038534,13005,0,1683263258,13112.887856309993,95.42611667999881,53564.000341440005
2023-05-05,05:07:40.000,125,11038568,13125,0,1683263259,13112.988900959994,95.41906754999945,53564.10514824
2023-05-05,05:07:41.000,125,11038579,13285,0,1683263260,13112.988900959994,95.4120184200001,53564.15405808
2023-05-05,05:07:42.000,125,11038553,12965,0,1683263261,13112.982164649999,95.3767727700033,53564.15405808
2023-05-05,05:07:43.000,125,11038565,13285,0,1683263262,13112.948483099994,95.40496929000074,53564.08418688
2023-05-05,05:07:44.000,125,11038519,13005,0,1683263263,13112.935010479989,95.36267451000458,53564.14707096
2023-05-05,05:07:45.000,125,11038560,13125,0,1683263264,13112.995637269989,95.35562537999795,53564.17501944
2023-05-05,05:07:46.000,125,11038537,13165,0,1683263265,13112.982164649999,95.3767727700033,53564.14707096
2023-05-05,05:07:47.000,125,11038532,13005,0,1683263266,13112.982164649999,95.3767727700033,53564.07719976
2023-05-05,05:07:48.000,125,11038538,13285,0,1683263267,13112.975428339989,95.34857624999859,53564.11213536001
2023-05-05,05:07:49.000,125,11038532,12965,0,1683263268,13112.975428339989,95.32742886000051,53564.119122480006
2023-05-05,05:07:50.000,125,11038577,13085,0,1683263269,13113.05626405999,95.31333060000179,53564.168032320005
2023-05-05,05:07:51.000,125,11038553,13245,0,1683263270,13113.002373579999,95.25693755999964,53564.17501944
2023-05-05,05:07:52.000,125,11038521,13125,0,1683263271,13112.982164649999,95.27808494999772,53564.09117400001
2023-05-05,05:07:53.000,125,11038526,13125,0,1683263272,13112.988900959994,95.24283930000092,53564.16104520001
2023-05-05,05:07:54.000,125,11038547,12845,0,1683263273,13113.022582509999,95.20759365000413,53564.14707096
2023-05-05,05:07:55.000,125,11038537,13125,0,1683263274,13112.988900959994,95.19349538999813,53564.06322552001
2023-05-05,05:07:56.000,125,11038548,12965,0,1683263275,13112.995637269989,95.20054452000477,53564.10514824
2023-05-05,05:07:57.000,125,11038539,12925,0,1683263276,13113.049527749994,95.13710235000326,53564.119122480006
2023-05-05,05:07:58.000,125,11038504,13085,0,1683263277,13113.103418229999,95.0666110500024,53564.17501944
2023-05-05,05:07:59.000,125,11038527,12685,0,1683263278,13113.083209299999,95.03136539999832,53564.20995504001
2023-05-05,05:08:00.000,125,11038524,13205,0,1683263279,13113.103418229999,95.02431626999896,53564.18200656
2023-05-05,05:08:01.000,125,11038578,13085,0,1683263280,13113.03605512999,94.93972670999938,53564.15405808
2023-05-05,05:08:02.000,125,11038584,13125,0,1683263281,13113.049527749994,94.93267758000002,53564.17501944
2023-05-05,05:08:03.000,125,11038586,12845,0,1683263282,13113.07647298999,94.89038280000386,53564.1959808
2023-05-05,05:08:04.000,125,11038596,13245,0,1683263283,13113.049527749994,94.85513714999979,53564.168032320005
2023-05-05,05:08:05.000,125,11038576,13045,0,1683263284,13113.110154539994,94.82694063000235,53564.17501944
2023-05-05,05:08:06.000,125,11038523,13045,0,1683263285,13113.09668191999,94.81284237000364,53564.18899368001
2023-05-05,05:08:07.000,125,11038552,13285,0,1683263286,13113.07647298999,94.74940020000213,53564.14008384001
2023-05-05,05:08:08.000,125,11038580,13165,0,1683263287,13113.083209299999,94.74940020000213,53564.20995504001
2023-05-05,05:08:09.000,125,11038564,13165,0,1683263288,13113.07647298999,94.72825281000405,53564.18899368001
2023-05-05,05:08:10.000,125,11038521,13285,0,1683263289,13113.09668191999,94.69300715999998,53564.1959808
2023-05-05,05:08:11.000,125,11038539,13125,0,1683263290,13113.150572399994,94.66481064000254,53564.18200656
2023-05-05,05:08:12.000,125,11038529,13125,0,1683263291,13113.12362716,94.69300715999998,53564.15405808
2023-05-05,05:08:13.000,125,11038564,13165,0,1683263292,13113.07647298999,94.6718597700019,53564.22392928
2023-05-05,05:08:14.000,125,11038530,12965,0,1683263293,13113.150572399994,94.65776151000318,53564.23790352001
2023-05-05,05:08:15.000,125,11038585,12805,0,1683263294,13113.11689084999,94.62956498999847,53564.23091640001
2023-05-05,05:08:16.000,125,11038546,13405,0,1683263295,13113.05626405999,94.60136847000103,53564.16104520001
2023-05-05,05:08:17.000,125,11038554,12965,0,1683263296,13113.049527749994,94.65071238000382,53564.14707096
2023-05-05,05:08:18.000,125,11038560,13005,0,1683263297,13113.09668191999,94.63661411999783,53564.15405808
2023-05-05,05:08:19.000,125,11038541,13125,0,1683263298,13113.029318819994,94.63661411999783,53564.20296792
2023-05-05,05:08:20.000,125,11038556,13165,0,1683263299,13113.083209299999,94.66481064000254,53564.25187776
2023-05-05,05:08:21.000,125,11038565,13165,0,1683263300,13113.103418229999,94.6084176000004,53564.1959808
2023-05-05,05:08:22.000,125,11038544,13045,0,1683263301,13113.083209299999,94.6084176000004,53564.24489064
2023-05-05,05:08:23.000,125,11038547,12925,0,1683263302,13112.995637269989,94.58022108000296,53564.168032320005
2023-05-05,05:08:24.000,125,11038568,13045,0,1683263303,13113.015846199989,94.5731719500036,53564.22392928
2023-05-05,05:08:25.000,125,11038548,13005,0,1683263304,13113.042791439999,94.60136847000103,53564.23091640001
2023-05-05,05:08:26.000,125,11038597,13125,0,1683263305,13112.995637269989,94.5731719500036,53564.18200656
2023-05-05,05:08:27.000,125,11038541,13045,0,1683263306,13112.955219409989,94.58022108000296,53564.20296792
2023-05-05,05:08:28.000,125,11038532,13245,0,1683263307,13112.935010479989,94.55907369000488,53564.168032320005
2023-05-05,05:08:29.000,125,11038544,12965,0,1683263308,13112.968692029994,94.55907369000488,53564.23790352001
2023-05-05,05:08:30.000,125,11038560,13125,0,1683263309,13112.935010479989,94.55202455999824,53564.1959808
2023-05-05,05:08:31.000,125,11038546,13285,0,1683263310,13112.894592619989,94.52382804000081,53564.22392928
2023-05-05,05:08:32.000,125,11038536,12965,0,1683263311,13112.813756899988,94.55907369000488,53564.10514824
2023-05-05,05:08:33.000,125,11038587,12925,0,1683263312,13112.786811659993,94.51677891000145,53564.1261096
2023-05-05,05:08:34.000,125,11038554,13165,0,1683263313,13112.773339040003,94.56612282000424,53564.16104520001
2023-05-05,05:08:35.000,125,11038536,13205,0,1683263314,13112.759866419998,94.53792629999953,53564.16104520001
2023-05-05,05:08:36.000,125,11038547,12885,0,1683263315,13112.732921180002,94.55202455999824,53564.1261096
2023-05-05,05:08:37.000,125,11038555,12965,0,1683263316,13112.685767009993,94.54497542999889,53564.119122480006
2023-05-05,05:08:38.000,125,11038521,13245,0,1683263317,13112.739657489998,94.53087717000017,53564.14008384001
2023-05-05,05:08:39.000,125,11038559,13285,0,1683263318,13112.679030699997,94.53792629999953,53564.119122480006
2023-05-05,05:08:40.000,125,11038544,13285,0,1683263319,13112.631876530002,94.53087717000017,53564.07719976
2023-05-05,05:08:41.000,125,11038544,13245,0,1683263320,13112.611667600002,94.53087717000017,53564.07719976
2023-05-05,05:08:42.000,125,11038555,13045,0,1683263321,13112.571249740002,94.51677891000145,53564.0562384
2023-05-05,05:08:43.000,125,11038572,13205,0,1683263322,13112.584722359992,94.50268065000273,53564.14008384001
2023-05-05,05:08:44.000,125,11038542,13405,0,1683263323,13112.604931289992,94.50268065000273,53564.10514824
2023-05-05,05:08:45.000,125,11038534,12925,0,1683263324,13112.564513429992,94.49563152000337,53564.13309672
2023-05-05,05:08:46.000,125,11038559,13325,0,1683263325,13112.577986049997,94.53087717000017,53564.11213536001
2023-05-05,05:08:47.000,125,11038562,13245,0,1683263326,13112.524095569992,94.52382804000081,53564.07719976
2023-05-05,05:08:48.000,125,11038540,13285,0,1683263327,13112.517359259997,94.48858239000401,53564.03527704
2023-05-05,05:08:49.000,125,11038544,13125,0,1683263328,13112.510622950002,94.48153326000465,53564.11213536001
2023-05-05,05:08:50.000,125,11038514,13125,0,1683263329,13112.470205090001,94.50972978000209,53564.04226416001
2023-05-05,05:08:51.000,125,11038563,12685,0,1683263330,13112.443259849992,94.50972978000209,53564.02828992
2023-05-05,05:08:52.000,125,11038525,13085,0,1683263331,13112.503886639992,94.48153326000465,53564.02828992
2023-05-05,05:08:53.000,125,11038546,13245,0,1683263332,13112.503886639992,94.48858239000401,53564.11213536001
2023-05-05,05:08:54.000,125,11038566,13085,0,1683263333,13112.517359259997,94.48858239000401,53564.10514824
2023-05-05,05:08:55.000,125,11038596,13325,0,1683263334,13112.537568189997,94.48858239000401,53564.13309672
2023-05-05,05:08:56.000,125,11038545,13325,0,1683263335,13112.490414020001,94.51677891000145,53564.10514824
2023-05-05,05:08:57.000,125,11038545,12845,0,1683263336,13112.483677709992,94.50268065000273,53564.03527704
2023-05-05,05:08:58.000,125,11038552,13165,0,1683263337,13112.497150329997,94.53087717000017,53564.000341440005
2023-05-05,05:08:59.000,125,11038579,12845,0,1683263338,13112.503886639992,94.49563152000337,53564.0562384
2023-05-05,05:09:00.000,125,11038582,13125,0,1683263339,13112.557777119997,94.48153326000465,53564.01431568
2023-05-05,05:09:01.000,125,11038577,12965,0,1683263340,13112.571249740002,94.50268065000273,53564.04226416001
2023-05-05,05:09:02.000,125,11038550,13125,0,1683263341,13112.584722359992,94.48858239000401,53564.06322552001
2023-05-05,05:09:03.000,125,11038547,12885,0,1683263342,13112.571249740002,94.52382804000081,53564.03527704
2023-05-05,05:09:04.000,125,11038557,13005,0,1683263343,13112.530831880002,94.50268065000273,53563.916496
2023-05-05,05:09:05.000,125,11038531,12925,0,1683263344,13112.611667600002,94.52382804000081,53564.00732856
2023-05-05,05:09:06.000,125,11038560,12925,0,1683263345,13112.598194979997,94.55907369000488,53563.99335432001
2023-05-05,05:09:07.000,125,11038570,12925,0,1683263346,13112.564513429992,94.53792629999953,53563.96540584
2023-05-05,05:09:08.000,125,11038543,13165,0,1683263347,13112.645349149992,94.55907369000488,53564.01431568
2023-05-05,05:09:09.000,125,11038502,13085,0,1683263348,13112.719448559998,94.55202455999824,53564.0562384
2023-05-05,05:09:10.000,125,11038567,13085,0,1683263349,13112.652085460002,94.53792629999953,53564.02828992
2023-05-05,05:09:11.000,125,11038586,12925,0,1683263350,13112.699239629997,94.53087717000017,53564.0562384
2023-05-05,05:09:12.000,125,11038556,12925,0,1683263351,13112.658821769997,94.51677891000145,53563.951431600006
2023-05-05,05:09:13.000,125,11038601,12925,0,1683263352,13112.652085460002,94.56612282000424,53564.00732856
2023-05-05,05:09:14.000,125,11038568,13005,0,1683263353,13112.739657489998,94.58727021000232,53563.96540584
2023-05-05,05:09:15.000,125,11038544,13245,0,1683263354,13112.726184869993,94.60136847000103,53564.03527704
2023-05-05,05:09:16.000,125,11038539,13085,0,1683263355,13112.726184869993,94.61546672999975,53563.93745736
2023-05-05,05:09:17.000,125,11038540,13125,0,1683263356,13112.712712250002,94.6084176000004,53564.01431568
2023-05-05,05:09:18.000,125,11038523,13085,0,1683263357,13112.732921180002,94.6084176000004,53564.01431568
2023-05-05,05:09:19.000,125,11038499,12925,0,1683263358,13112.786811659993,94.62251585999911,53564.0562384
2023-05-05,05:09:20.000,125,11038574,12925,0,1683263359,13112.780075349998,94.58727021000232,53564.07719976
2023-05-05,05:09:21.000,125,11038551,13165,0,1683263360,13112.766602729993,94.6084176000004,53564.119122480006
2023-05-05,05:09:22.000,125,11038536,13085,0,1683263361,13112.739657489998,94.63661411999783,53564.03527704
2023-05-05,05:09:23.000,125,11038515,13005,0,1683263362,13112.746393799993,94.63661411999783,53564.08418688
2023-05-05,05:09:24.000,125,11038535,13005,0,1683263363,13112.807020589993,94.67890890000126,53564.14707096
2023-05-05,05:09:25.000,125,11038555,13045,0,1683263364,13112.820493209998,94.64366325000447,53564.20296792
2023-05-05,05:09:26.000,125,11038542,13205,0,1683263365,13112.820493209998,94.63661411999783,53564.168032320005
2023-05-05,05:09:27.000,125,11038543,13125,0,1683263366,13112.766602729993,94.6084176000004,53564.10514824
2023-05-05,05:09:28.000,125,11038572,13165,0,1683263367,13112.773339040003,94.6084176000004,53564.09117400001
2023-05-05,05:09:29.000,125,11038549,13005,0,1683263368,13112.780075349998,94.6084176000004,53564.15405808
2023-05-05,05:09:30.000,125,11038571,13285,0,1683263369,13112.773339040003,94.6084176000004,53564.14008384001
2023-05-05,05:09:31.000,125,11038588,13205,0,1683263370,13112.780075349998,94.6084176000004,53564.098161120004
2023-05-05,05:09:32.000,125,11038496,13125,0,1683263371,13112.813756899988,94.62956498999847,53564.17501944
2023-05-05,05:09:33.000,125,11038561,13045,0,1683263372,13112.840702139998,94.60136847000103,53564.23091640001
2023-05-05,05:09:34.000,125,11038570,13085,0,1683263373,13112.854174759988,94.59431934000168,53564.20995504001
2023-05-05,05:09:35.000,125,11038594,13005,0,1683263374,13112.860911069998,94.58727021000232,53564.1959808
2023-05-05,05:09:36.000,125,11038617,13125,0,1683263375,13112.807020589993,94.55907369000488,53564.168032320005
2023-05-05,05:09:37.000,125,11038550,13285,0,1683263376,13112.793547969988,94.58022108000296,53564.1261096
2023-05-05,05:09:38.000,125,11038528,12925,0,1683263377,13112.786811659993,94.5731719500036,53564.168032320005
2023-05-05,05:09:39.000,125,11038540,13085,0,1683263378,13112.813756899988,94.55202455999824,53564.1959808
2023-05-05,05:09:40.000,125,11038591,13245,0,1683263379,13112.854174759988,94.56612282000424,53564.168032320005
2023-05-05,05:09:41.000,125,11038570,12965,0,1683263380,13112.813756899988,94.54497542999889,53564.14008384001
2023-05-05,05:09:42.000,125,11038532,13045,0,1683263381,13112.780075349998,94.60136847000103,53564.14008384001
2023-05-05,05:09:43.000,125,11038565,13205,0,1683263382,13112.780075349998,94.50972978000209,53564.16104520001
2023-05-05,05:09:44.000,125,11038522,12925,0,1683263383,13112.813756899988,94.49563152000337,53564.13309672
2023-05-05,05:09:45.000,125,11038580,12965,0,1683263384,13112.793547969988,94.46743499999866,53564.10514824
2023-05-05,05:09:46.000,125,11038566,13005,0,1683263385,13112.800284279998,94.43218935000186,53564.098161120004
2023-05-05,05:09:47.000,125,11038583,13125,0,1683263386,13112.732921180002,94.43923848000122,53564.119122480006
2023-05-05,05:09:48.000,125,11038548,13125,0,1683263387,13112.759866419998,94.46743499999866,53564.14008384001
2023-05-05,05:09:49.000,125,11038561,13045,0,1683263388,13112.786811659993,94.43923848000122,53564.16104520001
2023-05-05,05:09:50.000,125,11038553,13045,0,1683263389,13112.786811659993,94.40399283000443,53564.16104520001
2023-05-05,05:09:51.000,125,11038507,13205,0,1683263390,13112.800284279998,94.38284543999907,53564.1959808
2023-05-05,05:09:52.000,125,11038526,13205,0,1683263391,13112.780075349998,94.40399283000443,53564.14707096
2023-05-05,05:09:53.000,125,11038543,13205,0,1683263392,13112.739657489998,94.40399283000443,53564.14008384001
2023-05-05,05:09:54.000,125,11038542,13125,0,1683263393,13112.793547969988,94.38989456999843,53564.18899368001
2023-05-05,05:09:55.000,125,11038572,13085,0,1683263394,13112.780075349998,94.38284543999907,53564.23790352001
2023-05-05,05:09:56.000,125,11038570,12925,0,1683263395,13112.753130110003,94.41104196000379,53564.168032320005
2023-05-05,05:09:57.000,125,11038568,13365,0,1683263396,13112.753130110003,94.40399283000443,53564.22392928
2023-05-05,05:09:58.000,125,11038584,13085,0,1683263397,13112.807020589993,94.361698050001,53564.23091640001
2023-05-05,05:09:59.000,125,11038552,13085,0,1683263398,13112.759866419998,94.361698050001,53564.24489064
2023-05-05,05:10:00.000,125,11038563,13005,0,1683263399,13112.746393799993,94.34759979000228,53564.20995504001
2023-05-05,05:10:01.000,125,11038555,13245,0,1683263400,13112.719448559998,94.37579630999971,53564.14008384001
2023-05-05,05:10:02.000,125,11038576,12925,0,1683263401,13112.672294390002,94.34759979000228,53564.14707096
2023-05-05,05:10:03.000,125,11038537,13285,0,1683263402,13112.746393799993,94.361698050001,53564.1959808
2023-05-05,05:10:04.000,125,11038510,13085,0,1683263403,13112.746393799993,94.41104196000379,53564.22392928
2023-05-05,05:10:05.000,125,11038559,13325,0,1683263404,13112.732921180002,94.34055066000292,53564.24489064
2023-05-05,05:10:06.000,125,11038565,13005,0,1683263405,13112.746393799993,94.361698050001,53564.32873608001
2023-05-05,05:10:07.000,125,11038610,13005,0,1683263406,13112.719448559998,94.31940327000484,53564.25886488001
2023-05-05,05:10:08.000,125,11038552,13285,0,1683263407,13112.766602729993,94.35464892000164,53564.31476184
2023-05-05,05:10:09.000,125,11038534,12965,0,1683263408,13112.692503320002,94.34759979000228,53564.32873608001
2023-05-05,05:10:10.000,125,11038560,12805,0,1683263409,13112.753130110003,94.35464892000164,53564.265852000004
2023-05-05,05:10:11.000,125,11038545,12965,0,1683263410,13112.692503320002,94.35464892000164,53564.23091640001
2023-05-05,05:10:12.000,125,11038563,13245,0,1683263411,13112.692503320002,94.37579630999971,53564.23091640001
2023-05-05,05:10:13.000,125,11038524,12965,0,1683263412,13112.739657489998,94.33350153000356,53564.27982624001
2023-05-05,05:10:14.000,125,11038518,13125,0,1683263413,13112.739657489998,94.33350153000356,53564.34271032
2023-05-05,05:10:15.000,125,11038591,13445,0,1683263414,13112.739657489998,94.3123541399982,53564.31476184
2023-05-05,05:10:16.000,125,11038547,13125,0,1683263415,13112.699239629997,94.3264524000042,53564.25886488001
2023-05-05,05:10:17.000,125,11038561,13325,0,1683263416,13112.658821769997,94.35464892000164,53564.25886488001
2023-05-05,05:10:18.000,125,11038565,12965,0,1683263417,13112.679030699997,94.361698050001,53564.25187776
2023-05-05,05:10:19.000,125,11038519,13085,0,1683263418,13112.692503320002,94.361698050001,53564.286813360006
2023-05-05,05:10:20.000,125,11038508,13285,0,1683263419,13112.665558079992,94.36874718000036,53564.30777472001
2023-05-05,05:10:21.000,125,11038543,12965,0,1683263420,13112.679030699997,94.35464892000164,53564.3007876
2023-05-05,05:10:22.000,125,11038575,12805,0,1683263421,13112.685767009993,94.34759979000228,53564.27283912
2023-05-05,05:10:23.000,125,11038584,13085,0,1683263422,13112.712712250002,94.36874718000036,53564.37764592001
2023-05-05,05:10:24.000,125,11038558,13245,0,1683263423,13112.672294390002,94.38989456999843,53564.27283912
2023-05-05,05:10:25.000,125,11038549,12925,0,1683263424,13112.658821769997,94.39694369999779,53564.265852000004
2023-05-05,05:10:26.000,125,11038510,13165,0,1683263425,13112.672294390002,94.34759979000228,53564.27982624001
2023-05-05,05:10:27.000,125,11038525,13285,0,1683263426,13112.604931289992,94.36874718000036,53564.216942160005
2023-05-05,05:10:28.000,125,11038531,13125,0,1683263427,13112.611667600002,94.36874718000036,53564.22392928
2023-05-05,05:10:29.000,125,11038520,12765,0,1683263428,13112.665558079992,94.35464892000164,53564.35668456001
2023-05-05,05:10:30.000,125,11038533,13005,0,1683263429,13112.685767009993,94.3264524000042,53564.31476184
2023-05-05,05:10:31.000,125,11038558,13205,0,1683263430,13112.679030699997,94.3264524000042,53564.32174896
2023-05-05,05:10:32.000,125,11038561,13085,0,1683263431,13112.658821769997,94.3123541399982,53564.32174896
2023-05-05,05:10:33.000,125,11038527,12765,0,1683263432,13112.598194979997,94.28415762000077,53564.29380048
2023-05-05,05:10:34.000,125,11038544,12965,0,1683263433,13112.598194979997,94.27710849000141,53564.27982624001
2023-05-05,05:10:35.000,125,11038543,13365,0,1683263434,13112.618403909997,94.25596110000333,53564.29380048
2023-05-05,05:10:36.000,125,11038534,13085,0,1683263435,13112.564513429992,94.23481370999798,53564.30777472001
2023-05-05,05:10:37.000,125,11038520,13085,0,1683263436,13112.604931289992,94.24186284000461,53564.335723200005
2023-05-05,05:10:38.000,125,11038509,13285,0,1683263437,13112.652085460002,94.18546980000247,53564.384633040005
2023-05-05,05:10:39.000,125,11038557,13405,0,1683263438,13112.645349149992,94.19251893000182,53564.34271032
2023-05-05,05:10:40.000,125,11038524,13085,0,1683263439,13112.625140219992,94.18546980000247,53564.34969744
2023-05-05,05:10:41.000,125,11038516,13125,0,1683263440,13112.611667600002,94.19956806000118,53564.286813360006
2023-05-05,05:10:42.000,125,11038567,13165,0,1683263441,13112.591458670002,94.16432241000439,53564.30777472001
2023-05-05,05:10:43.000,125,11038545,13165,0,1683263442,13112.604931289992,94.1502241499984,53564.335723200005
2023-05-05,05:10:44.000,125,11038555,13085,0,1683263443,13112.679030699997,94.14317501999903,53564.40559440001
2023-05-05,05:10:45.000,125,11038580,13245,0,1683263444,13112.685767009993,94.1149785000016,53564.47546560001
2023-05-05,05:10:46.000,125,11038520,13285,0,1683263445,13112.658821769997,94.12907676000032,53564.433542880004
2023-05-05,05:10:47.000,125,11038555,13005,0,1683263446,13112.645349149992,94.06563458999881,53564.37764592001
2023-05-05,05:10:48.000,125,11038583,13285,0,1683263447,13112.705975939993,94.04448720000073,53564.39860728001
2023-05-05,05:10:49.000,125,11038554,13605,0,1683263448,13112.692503320002,94.07268371999817,53564.44751712001
2023-05-05,05:10:50.000,125,11038528,13085,0,1683263449,13112.705975939993,94.04448720000073,53564.44053
2023-05-05,05:10:51.000,125,11038502,12845,0,1683263450,13112.692503320002,94.03038894000201,53564.40559440001
2023-05-05,05:10:52.000,125,11038551,13245,0,1683263451,13112.679030699997,94.05858545999945,53564.42655576001
2023-05-05,05:10:53.000,125,11038543,13245,0,1683263452,13112.739657489998,93.99514328999794,53564.503414080005
2023-05-05,05:10:54.000,125,11038573,13285,0,1683263453,13112.732921180002,93.98809415999858,53564.552323920005
2023-05-05,05:10:55.000,125,11038548,12925,0,1683263454,13112.746393799993,93.99514328999794,53564.53834968
2023-05-05,05:10:56.000,125,11038544,13285,0,1683263455,13112.753130110003,94.00924155000394,53564.53834968
2023-05-05,05:10:57.000,125,11038540,13125,0,1683263456,13112.699239629997,94.00924155000394,53564.49642696001
2023-05-05,05:10:58.000,125,11038555,13285,0,1683263457,13112.679030699997,93.98104502999922,53564.46847848
2023-05-05,05:10:59.000,125,11038531,13085,0,1683263458,13112.699239629997,93.99514328999794,53564.44751712001
2023-05-05,05:11:00.000,125,11038550,13085,0,1683263459,13112.712712250002,93.9669467700005,53564.48943984
2023-05-05,05:11:01.000,125,11038534,13445,0,1683263460,13112.773339040003,93.93875025000307,53564.552323920005
2023-05-05,05:11:02.000,125,11038544,13205,0,1683263461,13112.780075349998,93.9669467700005,53564.57328528001
2023-05-05,05:11:03.000,125,11038561,13125,0,1683263462,13112.786811659993,93.93170112000371,53564.503414080005
2023-05-05,05:11:04.000,125,11038525,13045,0,1683263463,13112.780075349998,93.94579938000243,53564.55931104
2023-05-05,05:11:05.000,125,11038555,13085,0,1683263464,13112.820493209998,93.98809415999858,53564.56629816001
2023-05-05,05:11:06.000,125,11038532,12845,0,1683263465,13112.793547969988,93.93875025000307,53564.54533680001
2023-05-05,05:11:07.000,125,11038545,12965,0,1683263466,13112.746393799993,93.91760285999771,53564.51738832
2023-05-05,05:11:08.000,125,11038561,13325,0,1683263467,13112.739657489998,93.95284851000179,53564.49642696001
2023-05-05,05:11:09.000,125,11038583,13085,0,1683263468,13112.840702139998,93.93875025000307,53564.54533680001
2023-05-05,05:11:10.000,125,11038545,12845,0,1683263469,13112.833965829988,93.93875025000307,53564.552323920005
2023-05-05,05:11:11.000,125,11038551,13125,0,1683263470,13112.854174759988,93.93875025000307,53564.56629816001
2023-05-05,05:11:12.000,125,11038574,12925,0,1683263471,13112.793547969988,93.91760285999771,53564.56629816001
2023-05-05,05:11:13.000,125,11038518,13245,0,1683263472,13112.807020589993,93.92465199000435,53564.57328528001
2023-05-05,05:11:14.000,125,11038531,13165,0,1683263473,13112.820493209998,93.94579938000243,53564.59424664001
2023-05-05,05:11:15.000,125,11038538,13365,0,1683263474,13112.807020589993,93.93170112000371,53564.601233760004
2023-05-05,05:11:16.000,125,11038576,13165,0,1683263475,13112.800284279998,93.93170112000371,53564.60822088
2023-05-05,05:11:17.000,125,11038514,13085,0,1683263476,13112.800284279998,93.93875025000307,53564.5802724
2023-05-05,05:11:18.000,125,11038531,13045,0,1683263477,13112.813756899988,93.91760285999771,53564.61520800001
2023-05-05,05:11:19.000,125,11038569,13005,0,1683263478,13112.807020589993,93.903504599999,53564.60822088
2023-05-05,05:11:20.000,125,11038555,12925,0,1683263479,13112.786811659993,93.88235721000092,53564.66411784001
2023-05-05,05:11:21.000,125,11038599,13285,0,1683263480,13112.719448559998,93.91760285999771,53564.57328528001
2023-05-05,05:11:22.000,125,11038530,12925,0,1683263481,13112.726184869993,93.89645546999964,53564.671104960005
2023-05-05,05:11:23.000,125,11038513,13245,0,1683263482,13112.759866419998,93.84711156000412,53564.720014800005
2023-05-05,05:11:24.000,125,11038556,13005,0,1683263483,13112.726184869993,93.84711156000412,53564.70604056
2023-05-05,05:11:25.000,125,11038537,13125,0,1683263484,13112.719448559998,93.83301329999813,53564.71302768001
2023-05-05,05:11:26.000,125,11038528,13125,0,1683263485,13112.685767009993,93.80481678000069,53564.78289888001
2023-05-05,05:11:27.000,125,11038533,12725,0,1683263486,13112.685767009993,93.81891503999941,53564.67809208
2023-05-05,05:11:28.000,125,11038552,13285,0,1683263487,13112.712712250002,93.7695711300039,53564.69206632001
2023-05-05,05:11:29.000,125,11038523,12925,0,1683263488,13112.672294390002,93.76252200000454,53564.768924640004
2023-05-05,05:11:30.000,125,11038536,13005,0,1683263489,13112.679030699997,93.70612896000239,53564.74097616001
2023-05-05,05:11:31.000,125,11038515,13165,0,1683263490,13112.598194979997,93.70612896000239,53564.622195120006
2023-05-05,05:11:32.000,125,11038553,13165,0,1683263491,13112.625140219992,93.69907983000303,53564.69206632001
2023-05-05,05:11:33.000,125,11038615,13165,0,1683263492,13112.645349149992,93.64973592000024,53564.71302768001
2023-05-05,05:11:34.000,125,11038503,13205,0,1683263493,13112.618403909997,93.6567850499996,53564.74796328
2023-05-05,05:11:35.000,125,11038515,12925,0,1683263494,13112.638612839997,93.63563766000152,53564.67809208
2023-05-05,05:11:36.000,125,11038530,12925,0,1683263495,13112.611667600002,93.57924461999937,53564.64315648001
2023-05-05,05:11:37.000,125,11038542,13085,0,1683263496,13112.510622950002,93.57924461999937,53564.6501436
2023-05-05,05:11:38.000,125,11038542,12925,0,1683263497,13112.524095569992,93.56514636000065,53564.62918224
2023-05-05,05:11:39.000,125,11038519,13325,0,1683263498,13112.510622950002,93.5228515800045,53564.6850792
2023-05-05,05:11:40.000,125,11038512,13045,0,1683263499,13112.524095569992,93.48760593000043,53564.67809208
2023-05-05,05:11:41.000,125,11038547,13285,0,1683263500,13112.524095569992,93.48760593000043,53564.6501436
2023-05-05,05:11:42.000,125,11038510,13285,0,1683263501,13112.517359259997,93.45236028000363,53564.70604056
2023-05-05,05:11:43.000,125,11038537,13005,0,1683263502,13112.483677709992,93.43826202000491,53564.671104960005
2023-05-05,05:11:44.000,125,11038561,13205,0,1683263503,13112.463468779992,93.41711462999956,53564.6850792
2023-05-05,05:11:45.000,125,11038566,12925,0,1683263504,13112.443259849992,93.43121288999828,53564.67809208
2023-05-05,05:11:46.000,125,11038540,13205,0,1683263505,13112.443259849992,93.38186898000276,53564.69905344
2023-05-05,05:11:47.000,125,11038510,12925,0,1683263506,13112.389369370001,93.4100655000002,53564.60822088
2023-05-05,05:11:48.000,125,11038544,13085,0,1683263507,13112.396105679996,93.39596724000148,53564.63616936
2023-05-05,05:11:49.000,125,11038528,13085,0,1683263508,13112.443259849992,93.36072159000469,53564.70604056
2023-05-05,05:11:50.000,125,11038516,13005,0,1683263509,13112.416314609996,93.32547594000062,53564.720014800005
2023-05-05,05:11:51.000,125,11038559,12765,0,1683263510,13112.402841989991,93.36777072000405,53564.71302768001
2023-05-05,05:11:52.000,125,11038584,13045,0,1683263511,13112.375896749996,93.36777072000405,53564.65713072
2023-05-05,05:11:53.000,125,11038569,13285,0,1683263512,13112.32874258,93.36072159000469,53564.65713072
2023-05-05,05:11:54.000,125,11038526,13005,0,1683263513,13112.301797339991,93.38186898000276,53564.622195120006
2023-05-05,05:11:55.000,125,11038497,13085,0,1683263514,13112.335478889996,93.3748198500034,53564.671104960005
2023-05-05,05:11:56.000,125,11038542,13285,0,1683263515,13112.295061029996,93.36072159000469,53564.62918224
2023-05-05,05:11:57.000,125,11038555,13165,0,1683263516,13112.301797339991,93.36777072000405,53564.6501436
2023-05-05,05:11:58.000,125,11038550,13045,0,1683263517,13112.301797339991,93.36072159000469,53564.6850792
2023-05-05,05:11:59.000,125,11038540,12925,0,1683263518,13112.26137947999,93.39596724000148,53564.671104960005
2023-05-05,05:12:00.000,125,11038508,13045,0,1683263519,13112.22096161999,93.42416375999892,53564.64315648001
2023-05-05,05:12:01.000,125,11038565,12965,0,1683263520,13112.214225309996,93.41711462999956,53564.622195120006
2023-05-05,05:12:02.000,125,11038484,12885,0,1683263521,13112.16707114,93.40301637000084,53564.52437544001
2023-05-05,05:12:03.000,125,11038570,13205,0,1683263522,13112.207489,93.3748198500034,53564.57328528001
2023-05-05,05:12:04.000,125,11038538,12885,0,1683263523,13112.20075268999,93.40301637000084,53564.54533680001
2023-05-05,05:12:05.000,125,11038539,13205,0,1683263524,13112.20075268999,93.4100655000002,53564.60822088
2023-05-05,05:12:06.000,125,11038562,12885,0,1683263525,13112.14686221,93.38891811000212,53564.58725952
2023-05-05,05:12:07.000,125,11038528,13205,0,1683263526,13112.072762799995,93.40301637000084,53564.49642696001
2023-05-05,05:12:08.000,125,11038515,13125,0,1683263527,13112.092971729995,93.39596724000148,53564.57328528001
2023-05-05,05:12:09.000,125,11038502,13085,0,1683263528,13112.06602649,93.38186898000276,53564.55931104
2023-05-05,05:12:10.000,125,11038549,13045,0,1683263529,13112.03908124999,93.3748198500034,53564.59424664001
2023-05-05,05:12:11.000,125,11038537,12765,0,1683263530,13111.99866338999,93.41711462999956,53564.552323920005
2023-05-05,05:12:12.000,125,11038544,13045,0,1683263531,13111.99866338999,93.4100655000002,53564.56629816001
2023-05-05,05:12:13.000,125,11038523,12925,0,1683263532,13112.01887231999,93.36777072000405,53564.59424664001
2023-05-05,05:12:14.000,125,11038558,12925,0,1683263533,13111.98519077,93.36072159000469,53564.5802724
2023-05-05,05:12:15.000,125,11038490,13205,0,1683263534,13111.95824552999,93.3748198500034,53564.5104012
2023-05-05,05:12:16.000,125,11038542,13125,0,1683263535,13111.931300289994,93.36072159000469,53564.51738832
2023-05-05,05:12:17.000,125,11038544,13245,0,1683263536,13111.87740980999,93.38186898000276,53564.47546560001
2023-05-05,05:12:18.000,125,11038539,13085,0,1683263537,13111.803310399999,93.36072159000469,53564.48943984
2023-05-05,05:12:19.000,125,11038557,13445,0,1683263538,13111.843728259999,93.32547594000062,53564.48943984
2023-05-05,05:12:20.000,125,11038533,13285,0,1683263539,13111.810046709994,93.38186898000276,53564.49642696001
2023-05-05,05:12:21.000,125,11038516,13205,0,1683263540,13111.789837779994,93.34662332999869,53564.48245272
2023-05-05,05:12:22.000,125,11038526,13245,0,1683263541,13111.702265749998,93.33957419999933,53564.384633040005
2023-05-05,05:12:23.000,125,11038514,13125,0,1683263542,13111.769628849994,93.33252506999997,53564.44751712001
2023-05-05,05:12:24.000,125,11038518,13205,0,1683263543,13111.749419919994,93.3113776800019,53564.454504240006
2023-05-05,05:12:25.000,125,11038573,13125,0,1683263544,13111.702265749998,93.3113776800019,53564.37764592001
2023-05-05,05:12:26.000,125,11038536,12965,0,1683263545,13111.709002059994,93.31842681000126,53564.37764592001
2023-05-05,05:12:27.000,125,11038526,13005,0,1683263546,13111.661847889998,93.34662332999869,53564.39860728001
2023-05-05,05:12:28.000,125,11038535,12765,0,1683263547,13111.634902649988,93.3113776800019,53564.34969744
2023-05-05,05:12:29.000,125,11038566,13205,0,1683263548,13111.641638959998,93.33252506999997,53564.36367168
2023-05-05,05:12:30.000,125,11038561,12965,0,1683263549,13111.641638959998,93.3113776800019,53564.34271032
2023-05-05,05:12:31.000,125,11038528,13125,0,1683263550,13111.634902649988,93.25498463999975,53564.335723200005
2023-05-05,05:12:32.000,125,11038537,13085,0,1683263551,13111.607957409993,93.24088638000103,53564.30777472001
2023-05-05,05:12:33.000,125,11038519,13085,0,1683263552,13111.506912759993,93.26908289999847,53564.27982624001
2023-05-05,05:12:34.000,125,11038484,13005,0,1683263553,13111.500176449998,93.21973899000295,53564.286813360006
2023-05-05,05:12:35.000,125,11038523,13285,0,1683263554,13111.520385379998,93.20564073000423,53564.34271032
2023-05-05,05:12:36.000,125,11038508,12965,0,1683263555,13111.479967519997,93.19859160000487,53564.25886488001
2023-05-05,05:12:37.000,125,11038530,13205,0,1683263556,13111.473231210002,93.19859160000487,53564.25187776
2023-05-05,05:12:38.000,125,11038531,12925,0,1683263557,13111.500176449998,93.19859160000487,53564.32873608001
2023-05-05,05:12:39.000,125,11038546,13205,0,1683263558,13111.459758589997,93.17039508000016,53564.286813360006
2023-05-05,05:12:40.000,125,11038519,12925,0,1683263559,13111.439549659997,93.18449333999888,53564.265852000004
2023-05-05,05:12:41.000,125,11038507,13205,0,1683263560,13111.372186560002,93.18449333999888,53564.24489064
2023-05-05,05:12:42.000,125,11038535,13245,0,1683263561,13111.399131799997,93.18449333999888,53564.20296792
2023-05-05,05:12:43.000,125,11038525,12965,0,1683263562,13111.405868109992,93.18449333999888,53564.25886488001
2023-05-05,05:12:44.000,125,11038533,12885,0,1683263563,13111.432813350002,93.1633459500008,53564.31476184
2023-05-05,05:12:45.000,125,11038511,13165,0,1683263564,13111.385659179992,93.17744420999952,53564.29380048
2023-05-05,05:12:46.000,125,11038520,12925,0,1683263565,13111.378922869997,93.18449333999888,53564.25187776
2023-05-05,05:12:47.000,125,11038515,12925,0,1683263566,13111.318296079997,93.2126898600036,53564.15405808
2023-05-05,05:12:48.000,125,11038573,13005,0,1683263567,13111.311559770002,93.20564073000423,53564.23790352001
2023-05-05,05:12:49.000,125,11038535,12925,0,1683263568,13111.291350840002,93.23383725000167,53564.24489064
2023-05-05,05:12:50.000,125,11038530,13165,0,1683263569,13111.257669289997,93.23383725000167,53564.16104520001
2023-05-05,05:12:51.000,125,11038500,13165,0,1683263570,13111.1296794,93.29727942000318,53564.11213536001
2023-05-05,05:12:52.000,125,11038539,13205,0,1683263571,13111.183569879991,93.30432855000254,53564.17501944
2023-05-05,05:12:53.000,125,11038505,13085,0,1683263572,13111.223987739992,93.29727942000318,53564.23790352001
2023-05-05,05:12:54.000,125,11038519,13325,0,1683263573,13111.183569879991,93.30432855000254,53564.22392928
2023-05-05,05:12:55.000,125,11038518,13085,0,1683263574,13111.170097260001,93.32547594000062,53564.17501944
2023-05-05,05:12:56.000,125,11038523,13125,0,1683263575,13111.149888330001,93.36072159000469,53564.15405808
2023-05-05,05:12:57.000,125,11038535,12925,0,1683263576,13111.062316299991,93.3748198500034,53564.09117400001
2023-05-05,05:12:58.000,125,11038493,13365,0,1683263577,13111.02863475,93.38186898000276,53564.119122480006
2023-05-05,05:12:59.000,125,11038558,13005,0,1683263578,13111.02189843999,93.43121288999828,53564.1261096
2023-05-05,05:13:00.000,125,11038573,13125,0,1683263579,13111.075788919996,93.48055680000107,53564.16104520001
2023-05-05,05:13:01.000,125,11038498,13085,0,1683263580,13111.055579989996,93.46645854000235,53564.1261096
2023-05-05,05:13:02.000,125,11038547,12925,0,1683263581,13110.98821689,93.48760593000043,53564.02130280001
2023-05-05,05:13:03.000,125,11038524,12965,0,1683263582,13110.994953199996,93.47350767000171,53564.10514824
2023-05-05,05:13:04.000,125,11038521,12845,0,1683263583,13110.98148057999,93.48760593000043,53564.04226416001
2023-05-05,05:13:05.000,125,11038537,12925,0,1683263584,13110.96800796,93.50170418999915,53564.1261096
2023-05-05,05:13:06.000,125,11038550,13125,0,1683263585,13110.94779903,93.55104810000194,53564.10514824
2023-05-05,05:13:07.000,125,11038540,13085,0,1683263586,13110.893908549995,93.60039201000473,53564.07719976
2023-05-05,05:13:08.000,125,11038602,12845,0,1683263587,13110.914117479995,93.57924461999937,53564.098161120004
2023-05-05,05:13:09.000,125,11038529,13125,0,1683263588,13110.94779903,93.57219549000001,53564.13309672
2023-05-05,05:13:10.000,125,11038538,13165,0,1683263589,13110.954535339995,93.58629374999873,53564.14707096
2023-05-05,05:13:11.000,125,11038505,13125,0,1683263590,13110.90064485999,93.59334287999809,53564.14707096
2023-05-05,05:13:12.000,125,11038529,13245,0,1683263591,13110.90738117,93.60744114000408,53564.0562384
2023-05-05,05:13:13.000,125,11038505,13245,0,1683263592,13110.914117479995,93.61449027000344,53564.10514824
2023-05-05,05:13:14.000,125,11038528,12965,0,1683263593,13110.94779903,93.6215394000028,53564.17501944
2023-05-05,05:13:15.000,125,11038515,13165,0,1683263594,13110.90738117,93.64268679000088,53564.15405808
2023-05-05,05:13:16.000,125,11038515,13125,0,1683263595,13110.90738117,93.67088330999832,53564.06322552001
2023-05-05,05:13:17.000,125,11038498,13165,0,1683263596,13110.90064485999,93.64268679000088,53564.11213536001
2023-05-05,05:13:18.000,125,11038549,13245,0,1683263597,13110.934326409995,93.69203070000367,53564.1261096
2023-05-05,05:13:19.000,125,11038551,13245,0,1683263598,13110.94779903,93.68498157000431,53564.10514824
2023-05-05,05:13:20.000,125,11038542,13125,0,1683263599,13110.92085378999,93.70612896000239,53564.06322552001
2023-05-05,05:13:21.000,125,11038518,13125,0,1683263600,13110.893908549995,93.69907983000303,53564.10514824
2023-05-05,05:13:22.000,125,11038493,13165,0,1683263601,13110.92085378999,93.69203070000367,53564.049251280005
2023-05-05,05:13:23.000,125,11038495,12845,0,1683263602,13110.893908549995,93.68498157000431,53564.17501944
2023-05-05,05:13:24.000,125,11038516,12965,0,1683263603,13110.90738117,93.7202272200011,53564.11213536001
2023-05-05,05:13:25.000,125,11038554,13125,0,1683263604,13110.9275901,93.7554728699979,53564.15405808
2023-05-05,05:13:26.000,125,11038466,12965,0,1683263605,13110.94779903,93.76252200000454,53564.16104520001
2023-05-05,05:13:27.000,125,11038496,13325,0,1683263606,13110.9275901,93.79071852000197,53564.13309672
2023-05-05,05:13:28.000,125,11038546,13245,0,1683263607,13110.90738117,93.81891503999941,53564.10514824
2023-05-05,05:13:29.000,125,11038548,13325,0,1683263608,13110.88043592999,93.86120982000284,53564.10514824
2023-05-05,05:13:30.000,125,11038540,13045,0,1683263609,13110.96127164999,93.87530808000156,53564.15405808
2023-05-05,05:13:31.000,125,11038577,13005,0,1683263610,13110.94106271999,93.87530808000156,53564.06322552001
2023-05-05,05:13:32.000,125,11038556,13005,0,1683263611,13110.98821689,93.87530808000156,53564.07719976
2023-05-05,05:13:33.000,125,11038547,13205,0,1683263612,13110.994953199996,93.87530808000156,53564.18200656
2023-05-05,05:13:34.000,125,11038531,13085,0,1683263613,13111.02189843999,93.88940634000028,53564.18899368001
2023-05-05,05:13:35.000,125,11038500,12965,0,1683263614,13111.02189843999,93.91760285999771,53564.15405808
2023-05-05,05:13:36.000,125,11038518,12845,0,1683263615,13111.02189843999,93.903504599999,53564.13309672
2023-05-05,05:13:37.000,125,11038506,13005,0,1683263616,13110.96127164999,93.92465199000435,53564.07719976
2023-05-05,05:13:38.000,125,11038545,13085,0,1683263617,13111.00842582,93.93875025000307,53564.13309672
2023-05-05,05:13:39.000,125,11038515,13285,0,1683263618,13111.015162129996,93.94579938000243,53564.168032320005
2023-05-05,05:13:40.000,125,11038557,12965,0,1683263619,13111.02189843999,93.94579938000243,53564.14008384001
2023-05-05,05:13:41.000,125,11038557,13045,0,1683263620,13111.035371059996,93.98809415999858,53564.15405808
2023-05-05,05:13:42.000,125,11038526,13205,0,1683263621,13111.035371059996,94.00219242000458,53564.18200656
2023-05-05,05:13:43.000,125,11038523,12925,0,1683263622,13111.02189843999,94.0162906800033,53564.13309672
2023-05-05,05:13:44.000,125,11038521,13205,0,1683263623,13111.02189843999,93.97399589999986,53564.14008384001
2023-05-05,05:13:45.000,125,11038526,12845,0,1683263624,13110.994953199996,94.00219242000458,53564.09117400001
2023-05-05,05:13:46.000,125,11038524,13045,0,1683263625,13111.015162129996,94.00219242000458,53564.098161120004
2023-05-05,05:13:47.000,125,11038545,13125,0,1683263626,13110.954535339995,93.99514328999794,53564.119122480006
2023-05-05,05:13:48.000,125,11038517,13005,0,1683263627,13111.00168950999,94.00924155000394,53564.098161120004
2023-05-05,05:13:49.000,125,11038511,13285,0,1683263628,13111.02189843999,93.99514328999794,53564.17501944
2023-05-05,05:13:50.000,125,11038531,12845,0,1683263629,13111.04884368,94.00924155000394,53564.216942160005
2023-05-05,05:13:51.000,125,11038508,13165,0,1683263630,13111.00168950999,94.00924155000394,53564.20296792
2023-05-05,05:13:52.000,125,11038548,13165,0,1683263631,13110.94106271999,94.00219242000458,53564.14008384001
2023-05-05,05:13:53.000,125,11038560,13205,0,1683263632,13110.94106271999,94.05153633000009,53564.14008384001
2023-05-05,05:13:54.000,125,11038515,13005,0,1683263633,13110.994953199996,94.02333981000265,53564.22392928
2023-05-05,05:13:55.000,125,11038517,13165,0,1683263634,13110.98821689,93.99514328999794,53564.25886488001
2023-05-05,05:13:56.000,125,11038521,13205,0,1683263635,13110.98148057999,94.03038894000201,53564.23091640001
2023-05-05,05:13:57.000,125,11038514,13285,0,1683263636,13110.96800796,94.02333981000265,53564.24489064
2023-05-05,05:13:58.000,125,11038522,12805,0,1683263637,13111.00168950999,94.0162906800033,53564.25187776
2023-05-05,05:13:59.000,125,11038508,13045,0,1683263638,13110.98821689,94.02333981000265,53564.25886488001
2023-05-05,05:14:00.000,125,11038486,13005,0,1683263639,13110.974744269995,94.05858545999945,53564.1959808
2023-05-05,05:14:01.000,125,11038512,13245,0,1683263640,13110.9275901,94.03743807000137,53564.18200656
2023-05-05,05:14:02.000,125,11038549,13245,0,1683263641,13110.90064485999,94.05153633000009,53564.18200656
2023-05-05,05:14:03.000,125,11038558,13125,0,1683263642,13110.90738117,94.05153633000009,53564.27982624001
2023-05-05,05:14:04.000,125,11038543,13365,0,1683263643,13110.914117479995,94.03743807000137,53564.27982624001
2023-05-05,05:14:05.000,125,11038480,13125,0,1683263644,13110.94106271999,94.03743807000137,53564.32873608001
2023-05-05,05:14:06.000,125,11038526,12925,0,1683263645,13110.92085378999,94.05153633000009,53564.265852000004
2023-05-05,05:14:07.000,125,11038548,13125,0,1683263646,13110.88717224,94.05153633000009,53564.25886488001
2023-05-05,05:14:08.000,125,11038487,13245,0,1683263647,13110.84675438,94.04448720000073,53564.27982624001
2023-05-05,05:14:09.000,125,11038517,13125,0,1683263648,13110.853490689995,94.04448720000073,53564.32873608001
2023-05-05,05:14:10.000,125,11038532,13085,0,1683263649,13110.873699619995,93.99514328999794,53564.286813360006
2023-05-05,05:14:11.000,125,11038525,13005,0,1683263650,13110.86022699999,94.03743807000137,53564.27283912
2023-05-05,05:14:12.000,125,11038550,12965,0,1683263651,13110.88717224,94.07268371999817,53564.216942160005
2023-05-05,05:14:13.000,125,11038517,13005,0,1683263652,13110.9275901,94.05858545999945,53564.25886488001
2023-05-05,05:14:14.000,125,11038508,13045,0,1683263653,13110.96800796,94.06563458999881,53564.27283912
2023-05-05,05:14:15.000,125,11038522,13205,0,1683263654,13110.90738117,94.0797328500048,53564.3007876
2023-05-05,05:14:16.000,125,11038518,13205,0,1683263655,13110.92085378999,94.1149785000016,53564.24489064
2023-05-05,05:14:17.000,125,11038509,13045,0,1683263656,13110.86022699999,94.10088024000288,53564.24489064
2023-05-05,05:14:18.000,125,11038499,13205,0,1683263657,13110.88717224,94.10088024000288,53564.25187776
2023-05-05,05:14:19.000,125,11038524,13205,0,1683263658,13110.873699619995,94.12907676000032,53564.22392928
2023-05-05,05:14:20.000,125,11038492,12925,0,1683263659,13110.934326409995,94.1149785000016,53564.34969744
2023-05-05,05:14:21.000,125,11038537,13045,0,1683263660,13110.94779903,94.13612588999968,53564.31476184
2023-05-05,05:14:22.000,125,11038541,12925,0,1683263661,13111.00842582,94.17137154000375,53564.34969744
2023-05-05,05:14:23.000,125,11038503,13165,0,1683263662,13110.98148057999,94.15727327999775,53564.34271032
2023-05-05,05:14:24.000,125,11038510,13085,0,1683263663,13110.9275901,94.13612588999968,53564.25187776
2023-05-05,05:14:25.000,125,11038540,13045,0,1683263664,13110.98148057999,94.13612588999968,53564.32873608001
2023-05-05,05:14:26.000,125,11038535,13165,0,1683263665,13111.00842582,94.17137154000375,53564.31476184
2023-05-05,05:14:27.000,125,11038531,13045,0,1683263666,13110.974744269995,94.1784206700031,53564.27283912
2023-05-05,05:14:28.000,125,11038533,13445,0,1683263667,13110.994953199996,94.20661719000054,53564.27982624001
2023-05-05,05:14:29.000,125,11038524,12805,0,1683263668,13111.1296794,94.1784206700031,53564.384633040005
2023-05-05,05:14:30.000,125,11038490,13125,0,1683263669,13111.062316299991,94.1784206700031,53564.32174896
2023-05-05,05:14:31.000,125,11038547,13045,0,1683263670,13111.122943089991,94.18546980000247,53564.37764592001
2023-05-05,05:14:32.000,125,11038552,13205,0,1683263671,13111.08926154,94.19956806000118,53564.286813360006
2023-05-05,05:14:33.000,125,11038472,13125,0,1683263672,13111.102734159991,94.19251893000182,53564.40559440001
2023-05-05,05:14:34.000,125,11038513,13045,0,1683263673,13111.143152019991,94.24891197000397,53564.39860728001
2023-05-05,05:14:35.000,125,11038540,13205,0,1683263674,13111.176833569996,94.22776457999862,53564.454504240006
2023-05-05,05:14:36.000,125,11038512,13125,0,1683263675,13111.163360949991,94.27710849000141,53564.41956864
2023-05-05,05:14:37.000,125,11038501,13165,0,1683263676,13111.190306190001,94.27005936000205,53564.433542880004
2023-05-05,05:14:38.000,125,11038562,13205,0,1683263677,13111.230724050001,94.30530500999885,53564.44053
2023-05-05,05:14:39.000,125,11038521,13045,0,1683263678,13111.223987739992,94.29825587999949,53564.433542880004
2023-05-05,05:14:40.000,125,11038549,12845,0,1683263679,13111.244196669992,94.3123541399982,53564.41258152
2023-05-05,05:14:41.000,125,11038543,13125,0,1683263680,13111.217251429996,94.30530500999885,53564.41956864
2023-05-05,05:14:42.000,125,11038525,13205,0,1683263681,13111.223987739992,94.361698050001,53564.42655576001
2023-05-05,05:14:43.000,125,11038527,13005,0,1683263682,13111.298087149997,94.35464892000164,53564.49642696001
2023-05-05,05:14:44.000,125,11038515,13285,0,1683263683,13111.298087149997,94.36874718000036,53564.47546560001
2023-05-05,05:14:45.000,125,11038539,13165,0,1683263684,13111.345241319992,94.34055066000292,53564.552323920005
2023-05-05,05:14:46.000,125,11038541,13285,0,1683263685,13111.338505009997,94.38284543999907,53564.59424664001
2023-05-05,05:14:47.000,125,11038544,13125,0,1683263686,13111.351977630002,94.35464892000164,53564.55931104
2023-05-05,05:14:48.000,125,11038521,12845,0,1683263687,13111.318296079997,94.36874718000036,53564.5802724
2023-05-05,05:14:49.000,125,11038499,13165,0,1683263688,13111.345241319992,94.41104196000379,53564.552323920005
2023-05-05,05:14:50.000,125,11038494,13085,0,1683263689,13111.378922869997,94.4251402200025,53564.59424664001
2023-05-05,05:14:51.000,125,11038520,12925,0,1683263690,13111.365450249992,94.41104196000379,53564.6501436
2023-05-05,05:14:52.000,125,11038532,12885,0,1683263691,13111.378922869997,94.39694369999779,53564.57328528001
2023-05-05,05:14:53.000,125,11038511,13325,0,1683263692,13111.399131799997,94.38284543999907,53564.62918224
2023-05-05,05:14:54.000,125,11038546,13085,0,1683263693,13111.432813350002,94.37579630999971,53564.6850792
2023-05-05,05:14:55.000,125,11038522,12965,0,1683263694,13111.426077039992,94.34055066000292,53564.6850792
2023-05-05,05:14:56.000,125,11038508,12965,0,1683263695,13111.399131799997,94.35464892000164,53564.6501436
2023-05-05,05:14:57.000,125,11038492,13085,0,1683263696,13111.399131799997,94.37579630999971,53564.60822088
2023-05-05,05:14:58.000,125,11038528,13005,0,1683263697,13111.432813350002,94.36874718000036,53564.601233760004
2023-05-05,05:14:59.000,125,11038519,13125,0,1683263698,13111.432813350002,94.37579630999971,53564.66411784001
2023-05-05,05:15:00.000,125,11038496,13125,0,1683263699,13111.453022280002,94.38284543999907,53564.66411784001
2023-05-05,05:15:01.000,125,11038525,12925,0,1683263700,13111.439549659997,94.34759979000228,53564.70604056
2023-05-05,05:15:02.000,125,11038544,13165,0,1683263701,13111.432813350002,94.37579630999971,53564.67809208
2023-05-05,05:15:03.000,125,11038528,12765,0,1683263702,13111.493440140002,94.31940327000484,53564.74097616001
2023-05-05,05:15:04.000,125,11038504,13005,0,1683263703,13111.466494899993,94.33350153000356,53564.66411784001
2023-05-05,05:15:05.000,125,11038510,12965,0,1683263704,13111.513649070002,94.3264524000042,53564.62918224
2023-05-05,05:15:06.000,125,11038500,12925,0,1683263705,13111.493440140002,94.31940327000484,53564.69905344
2023-05-05,05:15:07.000,125,11038544,13285,0,1683263706,13111.493440140002,94.3123541399982,53564.65713072
2023-05-05,05:15:08.000,125,11038567,13005,0,1683263707,13111.473231210002,94.31940327000484,53564.6850792
2023-05-05,05:15:09.000,125,11038545,13245,0,1683263708,13111.567539549993,94.3264524000042,53564.69905344
2023-05-05,05:15:10.000,125,11038525,12925,0,1683263709,13111.533858000003,94.29120675000013,53564.72700192
2023-05-05,05:15:11.000,125,11038564,13085,0,1683263710,13111.581012169998,94.30530500999885,53564.77591176
2023-05-05,05:15:12.000,125,11038505,12925,0,1683263711,13111.506912759993,94.31940327000484,53564.69206632001
2023-05-05,05:15:13.000,125,11038517,13285,0,1683263712,13111.527121689993,94.29825587999949,53564.733989039996
2023-05-05,05:15:14.000,125,11038547,13205,0,1683263713,13111.581012169998,94.29120675000013,53564.80386024
2023-05-05,05:15:15.000,125,11038502,12885,0,1683263714,13111.587748479993,94.25596110000333,53564.81783448
2023-05-05,05:15:16.000,125,11038540,13285,0,1683263715,13111.594484789988,94.27710849000141,53564.768924640004
2023-05-05,05:15:17.000,125,11038558,13045,0,1683263716,13111.641638959998,94.26301023000269,53564.7549504
2023-05-05,05:15:18.000,125,11038502,13165,0,1683263717,13111.668584199993,94.24891197000397,53564.86674432
2023-05-05,05:15:19.000,125,11038575,13005,0,1683263718,13111.682056819998,94.27005936000205,53564.85975720001
2023-05-05,05:15:20.000,125,11038469,13045,0,1683263719,13111.621430029998,94.24891197000397,53564.83180872001
2023-05-05,05:15:21.000,125,11038529,13045,0,1683263720,13111.614693719988,94.22776457999862,53564.85277008
2023-05-05,05:15:22.000,125,11038530,13125,0,1683263721,13111.655111579988,94.24186284000461,53564.84578296
2023-05-05,05:15:23.000,125,11038549,13045,0,1683263722,13111.709002059994,94.23481370999798,53564.8946928
2023-05-05,05:15:24.000,125,11038559,13005,0,1683263723,13111.709002059994,94.23481370999798,53564.92962840001
2023-05-05,05:15:25.000,125,11038547,12885,0,1683263724,13111.742683609998,94.2136663199999,53564.964564
2023-05-05,05:15:26.000,125,11038570,13205,0,1683263725,13111.783101469999,94.22776457999862,53564.887705680005
2023-05-05,05:15:27.000,125,11038540,13045,0,1683263726,13111.729210989994,94.25596110000333,53564.85975720001
2023-05-05,05:15:28.000,125,11038507,12965,0,1683263727,13111.769628849994,94.22071544999926,53564.85277008
2023-05-05,05:15:29.000,125,11038546,13165,0,1683263728,13111.762892539999,94.22071544999926,53564.936615520004
2023-05-05,05:15:30.000,125,11038494,13205,0,1683263729,13111.776365159989,94.22776457999862,53564.91565416
2023-05-05,05:15:31.000,125,11038526,13125,0,1683263730,13111.729210989994,94.2136663199999,53564.87373144
2023-05-05,05:15:32.000,125,11038575,13165,0,1683263731,13111.749419919994,94.18546980000247,53564.8946928
2023-05-05,05:15:33.000,125,11038525,12925,0,1683263732,13111.830255639994,94.2136663199999,53564.99251248
2023-05-05,05:15:34.000,125,11038530,12925,0,1683263733,13111.830255639994,94.20661719000054,53564.92264128
2023-05-05,05:15:35.000,125,11038540,12965,0,1683263734,13111.823519329999,94.18546980000247,53564.964564
2023-05-05,05:15:36.000,125,11038552,13085,0,1683263735,13111.735947299989,94.22071544999926,53564.83180872001
2023-05-05,05:15:37.000,125,11038509,13285,0,1683263736,13111.735947299989,94.22776457999862,53564.85975720001
2023-05-05,05:15:38.000,125,11038508,13285,0,1683263737,13111.735947299989,94.23481370999798,53564.838795840005
2023-05-05,05:15:39.000,125,11038516,13245,0,1683263738,13111.742683609998,94.22776457999862,53564.887705680005
2023-05-05,05:15:40.000,125,11038544,13285,0,1683263739,13111.776365159989,94.2136663199999,53564.964564
2023-05-05,05:15:41.000,125,11038528,13045,0,1683263740,13111.776365159989,94.22776457999862,53564.95058976001
2023-05-05,05:15:42.000,125,11038494,12805,0,1683263741,13111.735947299989,94.22776457999862,53564.90866704001
2023-05-05,05:15:43.000,125,11038510,13205,0,1683263742,13111.769628849994,94.23481370999798,53564.97853824001
2023-05-05,05:15:44.000,125,11038570,13165,0,1683263743,13111.729210989994,94.22776457999862,53564.92962840001
2023-05-05,05:15:45.000,125,11038549,13165,0,1683263744,13111.735947299989,94.2136663199999,53564.97155112
2023-05-05,05:15:46.000,125,11038515,13205,0,1683263745,13111.722474679998,94.23481370999798,53564.92962840001
2023-05-05,05:15:47.000,125,11038528,13285,0,1683263746,13111.668584199993,94.20661719000054,53564.90866704001
2023-05-05,05:15:48.000,125,11038544,12765,0,1683263747,13111.709002059994,94.19956806000118,53564.92264128
2023-05-05,05:15:49.000,125,11038524,13165,0,1683263748,13111.749419919994,94.20661719000054,53565.006486720005
2023-05-05,05:15:50.000,125,11038512,13045,0,1683263749,13111.735947299989,94.2136663199999,53565.01347384
2023-05-05,05:15:51.000,125,11038573,13205,0,1683263750,13111.735947299989,94.17137154000375,53565.02744808001
2023-05-05,05:15:52.000,125,11038534,13205,0,1683263751,13111.668584199993,94.1784206700031,53564.8946928
2023-05-05,05:15:53.000,125,11038612,12965,0,1683263752,13111.682056819998,94.18546980000247,53564.957576880006
2023-05-05,05:15:54.000,125,11038501,13205,0,1683263753,13111.709002059994,94.17137154000375,53564.99949960001
2023-05-05,05:15:55.000,125,11038526,13165,0,1683263754,13111.702265749998,94.15727327999775,53564.957576880006
2023-05-05,05:15:56.000,125,11038530,12965,0,1683263755,13111.648375269993,94.18546980000247,53564.936615520004
2023-05-05,05:15:57.000,125,11038568,13205,0,1683263756,13111.695529439989,94.12202763000096,53564.957576880006
2023-05-05,05:15:58.000,125,11038514,12925,0,1683263757,13111.742683609998,94.14317501999903,53565.01347384
2023-05-05,05:15:59.000,125,11038592,13085,0,1683263758,13111.695529439989,94.12907676000032,53565.0344352
2023-05-05,05:16:00.000,125,11038520,13245,0,1683263759,13111.661847889998,94.1149785000016,53565.04142232
2023-05-05,05:16:01.000,125,11038524,13325,0,1683263760,13111.614693719988,94.12907676000032,53564.92264128
2023-05-05,05:16:02.000,125,11038477,13365,0,1683263761,13111.628166339993,94.1502241499984,53564.964564
2023-05-05,05:16:03.000,125,11038477,13085,0,1683263762,13111.614693719988,94.09383111000352,53564.92264128
2023-05-05,05:16:04.000,125,11038543,13005,0,1683263763,13111.655111579988,94.05153633000009,53564.936615520004
2023-05-05,05:16:05.000,125,11038516,12805,0,1683263764,13111.668584199993,94.05858545999945,53565.02046096
2023-05-05,05:16:06.000,125,11038537,13045,0,1683263765,13111.661847889998,94.05858545999945,53564.97853824001
2023-05-05,05:16:07.000,125,11038517,13325,0,1683263766,13111.601221099998,94.03743807000137,53564.92264128
2023-05-05,05:16:08.000,125,11038537,13245,0,1683263767,13111.607957409993,94.02333981000265,53564.964564
2023-05-05,05:16:09.000,125,11038533,12925,0,1683263768,13111.601221099998,94.02333981000265,53564.936615520004
2023-05-05,05:16:10.000,125,11038546,13245,0,1683263769,13111.594484789988,94.00219242000458,53564.95058976001
2023-05-05,05:16:11.000,125,11038523,13045,0,1683263770,13111.547330619993,93.98104502999922,53564.92264128
2023-05-05,05:16:12.000,125,11038540,13405,0,1683263771,13111.527121689993,93.99514328999794,53564.92264128
2023-05-05,05:16:13.000,125,11038510,13125,0,1683263772,13111.601221099998,93.98104502999922,53565.02744808001
2023-05-05,05:16:14.000,125,11038543,13205,0,1683263773,13111.641638959998,93.98104502999922,53565.069370799996
2023-05-05,05:16:15.000,125,11038512,13085,0,1683263774,13111.594484789988,93.9669467700005,53565.01347384
2023-05-05,05:16:16.000,125,11038515,12885,0,1683263775,13111.581012169998,93.98104502999922,53564.97155112
2023-05-05,05:16:17.000,125,11038539,13045,0,1683263776,13111.560803239998,93.95284851000179,53564.97853824001
2023-05-05,05:16:18.000,125,11038508,12925,0,1683263777,13111.560803239998,93.93875025000307,53564.964564
2023-05-05,05:16:19.000,125,11038514,13165,0,1683263778,13111.520385379998,93.95284851000179,53564.98552536
2023-05-05,05:16:20.000,125,11038525,13165,0,1683263779,13111.601221099998,93.93875025000307,53565.06238368
2023-05-05,05:16:21.000,125,11038502,13125,0,1683263780,13111.607957409993,93.93875025000307,53565.09731928001
2023-05-05,05:16:22.000,125,11038586,13245,0,1683263781,13111.594484789988,93.93170112000371,53565.069370799996
2023-05-05,05:16:23.000,125,11038532,13125,0,1683263782,13111.533858000003,93.92465199000435,53564.99949960001
2023-05-05,05:16:24.000,125,11038502,13205,0,1683263783,13111.486703829993,93.95989764000115,53565.04840944001
2023-05-05,05:16:25.000,125,11038524,13205,0,1683263784,13111.493440140002,93.95284851000179,53564.99949960001
2023-05-05,05:16:26.000,125,11038504,13005,0,1683263785,13111.486703829993,93.92465199000435,53564.98552536
2023-05-05,05:16:27.000,125,11038516,13045,0,1683263786,13111.419340729997,93.95989764000115,53565.006486720005
2023-05-05,05:16:28.000,125,11038527,12925,0,1683263787,13111.426077039992,93.97399589999986,53564.95058976001
2023-05-05,05:16:29.000,125,11038565,13245,0,1683263788,13111.459758589997,93.94579938000243,53565.07635792001
2023-05-05,05:16:30.000,125,11038516,13165,0,1683263789,13111.473231210002,93.98104502999922,53565.0344352
2023-05-05,05:16:31.000,125,11038535,13405,0,1683263790,13111.405868109992,93.9669467700005,53565.07635792001
2023-05-05,05:16:32.000,125,11038511,13085,0,1683263791,13111.318296079997,93.98104502999922,53564.964564
2023-05-05,05:16:33.000,125,11038540,13085,0,1683263792,13111.318296079997,93.95284851000179,53565.0344352
2023-05-05,05:16:34.000,125,11038546,12805,0,1683263793,13111.365450249992,93.95989764000115,53565.006486720005
2023-05-05,05:16:35.000,125,11038528,13445,0,1683263794,13111.311559770002,93.95989764000115,53565.0344352
2023-05-05,05:16:36.000,125,11038505,13165,0,1683263795,13111.284614529992,93.98104502999922,53564.98552536
2023-05-05,05:16:37.000,125,11038525,12845,0,1683263796,13111.304823459992,93.93170112000371,53564.95058976001
2023-05-05,05:16:38.000,125,11038503,13045,0,1683263797,13111.338505009997,93.95284851000179,53564.99949960001
2023-05-05,05:16:39.000,125,11038545,13165,0,1683263798,13111.325032389992,93.95989764000115,53564.97155112
2023-05-05,05:16:40.000,125,11038494,13045,0,1683263799,13111.271141910001,93.98104502999922,53564.957576880006
2023-05-05,05:16:41.000,125,11038493,13085,0,1683263800,13111.237460359996,93.97399589999986,53564.91565416
2023-05-05,05:16:42.000,125,11038529,13245,0,1683263801,13111.217251429996,93.93875025000307,53564.88071856001
2023-05-05,05:16:43.000,125,11038506,12885,0,1683263802,13111.230724050001,93.93875025000307,53564.88071856001
2023-05-05,05:16:44.000,125,11038535,12965,0,1683263803,13111.257669289997,93.9669467700005,53564.90866704001
2023-05-05,05:16:45.000,125,11038529,13285,0,1683263804,13111.271141910001,93.93875025000307,53564.92264128
2023-05-05,05:16:46.000,125,11038534,13205,0,1683263805,13111.217251429996,93.95284851000179,53564.936615520004
2023-05-05,05:16:47.000,125,11038573,12965,0,1683263806,13111.197042499996,93.92465199000435,53564.789886000006
2023-05-05,05:16:48.000,125,11038548,13525,0,1683263807,13111.163360949991,93.91760285999771,53564.84578296
2023-05-05,05:16:49.000,125,11038554,12925,0,1683263808,13111.163360949991,93.93875025000307,53564.85975720001
2023-05-05,05:16:50.000,125,11038520,12965,0,1683263809,13111.136415709996,93.91760285999771,53564.88071856001
2023-05-05,05:16:51.000,125,11038510,13045,0,1683263810,13111.1296794,93.92465199000435,53564.838795840005
2023-05-05,05:16:52.000,125,11038534,12925,0,1683263811,13111.116206779996,93.8682589500022,53564.86674432
2023-05-05,05:16:53.000,125,11038522,13005,0,1683263812,13111.197042499996,93.85416069000348,53564.91565416
2023-05-05,05:16:54.000,125,11038532,13285,0,1683263813,13111.176833569996,93.84006243000476,53564.8946928
2023-05-05,05:16:55.000,125,11038566,13085,0,1683263814,13111.190306190001,93.84006243000476,53564.91565416
2023-05-05,05:16:56.000,125,11038527,13245,0,1683263815,13111.1296794,93.79776765000133,53564.81084736001
2023-05-05,05:16:57.000,125,11038501,12925,0,1683263816,13111.062316299991,93.79776765000133,53564.8248216
2023-05-05,05:16:58.000,125,11038470,13165,0,1683263817,13111.06905261,93.79776765000133,53564.81084736001
2023-05-05,05:16:59.000,125,11038541,13205,0,1683263818,13111.06905261,93.79776765000133,53564.81783448
2023-05-05,05:17:00.000,125,11038524,13005,0,1683263819,13111.102734159991,93.7554728699979,53564.887705680005
2023-05-05,05:17:01.000,125,11038533,13445,0,1683263820,13111.08926154,93.73432547999982,53564.88071856001
2023-05-05,05:17:02.000,125,11038478,13165,0,1683263821,13111.082525229991,93.7554728699979,53564.83180872001
2023-05-05,05:17:03.000,125,11038517,13205,0,1683263822,13111.116206779996,93.71317809000175,53564.8946928
2023-05-05,05:17:04.000,125,11038523,13085,0,1683263823,13111.04210736999,93.69907983000303,53564.81783448
2023-05-05,05:17:05.000,125,11038512,12925,0,1683263824,13111.075788919996,93.69907983000303,53564.84578296
2023-05-05,05:17:06.000,125,11038493,13005,0,1683263825,13111.08926154,93.69907983000303,53564.83180872001
2023-05-05,05:17:07.000,125,11038544,13285,0,1683263826,13111.055579989996,93.68498157000431,53564.72700192
2023-05-05,05:17:08.000,125,11038499,13005,0,1683263827,13111.095997849996,93.69907983000303,53564.77591176
2023-05-05,05:17:09.000,125,11038550,12965,0,1683263828,13111.10947047,93.64268679000088,53564.88071856001
2023-05-05,05:17:10.000,125,11038510,13205,0,1683263829,13111.1296794,93.62858853000216,53564.84578296
2023-05-05,05:17:11.000,125,11038542,12965,0,1683263830,13111.136415709996,93.60039201000473,53564.8946928
2023-05-05,05:17:12.000,125,11038494,13005,0,1683263831,13111.102734159991,93.60744114000408,53564.85277008
2023-05-05,05:17:13.000,125,11038509,12925,0,1683263832,13111.102734159991,93.61449027000344,53564.887705680005
2023-05-05,05:17:14.000,125,11038494,13085,0,1683263833,13111.06905261,93.60039201000473,53564.77591176
2023-05-05,05:17:15.000,125,11038497,13005,0,1683263834,13111.102734159991,93.60039201000473,53564.85277008
2023-05-05,05:17:16.000,125,11038509,13285,0,1683263835,13111.04884368,93.63563766000152,53564.79687312
2023-05-05,05:17:17.000,125,11038556,13125,0,1683263836,13111.143152019991,93.63563766000152,53564.83180872001
2023-05-05,05:17:18.000,125,11038538,13165,0,1683263837,13111.176833569996,93.63563766000152,53564.8248216
2023-05-05,05:17:19.000,125,11038507,13325,0,1683263838,13111.176833569996,93.63563766000152,53564.86674432
2023-05-05,05:17:20.000,125,11038544,13205,0,1683263839,13111.183569879991,93.64973592000024,53564.81783448
2023-05-05,05:17:21.000,125,11038511,12965,0,1683263840,13111.143152019991,93.64268679000088,53564.77591176
2023-05-05,05:17:22.000,125,11038535,13205,0,1683263841,13111.116206779996,93.69203070000367,53564.768924640004
2023-05-05,05:17:23.000,125,11038523,12925,0,1683263842,13111.203778809991,93.63563766000152,53564.78289888001
2023-05-05,05:17:24.000,125,11038526,13285,0,1683263843,13111.210515120001,93.63563766000152,53564.81084736001
2023-05-05,05:17:25.000,125,11038542,13205,0,1683263844,13111.223987739992,93.6215394000028,53564.81084736001
2023-05-05,05:17:26.000,125,11038528,13085,0,1683263845,13111.210515120001,93.64268679000088,53564.7549504
2023-05-05,05:17:27.000,125,11038532,13125,0,1683263846,13111.170097260001,93.63563766000152,53564.71302768001
2023-05-05,05:17:28.000,125,11038539,13085,0,1683263847,13111.176833569996,93.62858853000216,53564.74796328
2023-05-05,05:17:29.000,125,11038586,12925,0,1683263848,13111.143152019991,93.64268679000088,53564.77591176
2023-05-05,05:17:30.000,125,11038504,13365,0,1683263849,13111.183569879991,93.60039201000473,53564.77591176
2023-05-05,05:17:31.000,125,11038488,13245,0,1683263850,13111.1296794,93.60744114000408,53564.74796328
2023-05-05,05:17:32.000,125,11038544,12925,0,1683263851,13111.1296794,93.57924461999937,53564.74796328
2023-05-05,05:17:33.000,125,11038498,13325,0,1683263852,13111.183569879991,93.57219549000001,53564.83180872001
2023-05-05,05:17:34.000,125,11038494,13285,0,1683263853,13111.183569879991,93.57219549000001,53564.79687312
2023-05-05,05:17:35.000,125,11038553,13125,0,1683263854,13111.163360949991,93.51580244999786,53564.79687312
2023-05-05,05:17:36.000,125,11038532,13045,0,1683263855,13111.122943089991,93.53694984000322,53564.74097616001
2023-05-05,05:17:37.000,125,11038494,13205,0,1683263856,13111.102734159991,93.57924461999937,53564.7549504
2023-05-05,05:17:38.000,125,11038525,13245,0,1683263857,13111.06905261,93.60039201000473,53564.720014800005
2023-05-05,05:17:39.000,125,11038499,13165,0,1683263858,13111.10947047,93.56514636000065,53564.77591176
2023-05-05,05:17:40.000,125,11038515,13205,0,1683263859,13111.10947047,93.56514636000065,53564.8248216
2023-05-05,05:17:41.000,125,11038567,13245,0,1683263860,13111.136415709996,93.5087533199985,53564.81084736001
2023-05-05,05:17:42.000,125,11038529,13005,0,1683263861,13111.02189843999,93.49465505999979,53564.838795840005
2023-05-05,05:17:43.000,125,11038572,13165,0,1683263862,13111.082525229991,93.53694984000322,53564.81084736001
2023-05-05,05:17:44.000,125,11038551,12965,0,1683263863,13111.149888330001,93.5580972300013,53564.76193752001
2023-05-05,05:17:45.000,125,11038533,12725,0,1683263864,13111.095997849996,93.5228515800045,53564.789886000006
2023-05-05,05:17:46.000,125,11038491,13005,0,1683263865,13111.1296794,93.48055680000107,53564.8248216
2023-05-05,05:17:47.000,125,11038507,13045,0,1683263866,13111.055579989996,93.5087533199985,53564.74796328
2023-05-05,05:17:48.000,125,11038519,13125,0,1683263867,13111.055579989996,93.49465505999979,53564.768924640004
2023-05-05,05:17:49.000,125,11038528,13205,0,1683263868,13111.116206779996,93.47350767000171,53564.838795840005
2023-05-05,05:17:50.000,125,11038514,13245,0,1683263869,13111.122943089991,93.45940941000299,53564.838795840005
2023-05-05,05:17:51.000,125,11038529,12965,0,1683263870,13111.10947047,93.45236028000363,53564.838795840005
2023-05-05,05:17:52.000,125,11038515,13165,0,1683263871,13111.075788919996,93.44531115000427,53564.76193752001
2023-05-05,05:17:53.000,125,11038608,13165,0,1683263872,13111.156624639996,93.45236028000363,53564.79687312
2023-05-05,05:17:54.000,125,11038554,13125,0,1683263873,13111.143152019991,93.44531115000427,53564.81084736001
2023-05-05,05:17:55.000,125,11038531,13125,0,1683263874,13111.170097260001,93.45236028000363,53564.768924640004
2023-05-05,05:17:56.000,125,11038533,13245,0,1683263875,13111.095997849996,93.43121288999828,53564.7549504
2023-05-05,05:17:57.000,125,11038534,12925,0,1683263876,13111.149888330001,93.43121288999828,53564.79687312
2023-05-05,05:17:58.000,125,11038506,12925,0,1683263877,13111.203778809991,93.40301637000084,53564.84578296
2023-05-05,05:17:59.000,125,11038514,12965,0,1683263878,13111.170097260001,93.39596724000148,53564.85277008
2023-05-05,05:18:00.000,125,11038510,13125,0,1683263879,13111.143152019991,93.4100655000002,53564.83180872001
2023-05-05,05:18:01.000,125,11038551,13125,0,1683263880,13111.08926154,93.4100655000002,53564.79687312
2023-05-05,05:18:02.000,125,11038533,13125,0,1683263881,13111.10947047,93.39596724000148,53564.78289888001
2023-05-05,05:18:03.000,125,11038523,13085,0,1683263882,13111.143152019991,93.36072159000469,53564.887705680005
2023-05-05,05:18:04.000,125,11038526,13285,0,1683263883,13111.122943089991,93.3748198500034,53564.87373144
2023-05-05,05:18:05.000,125,11038525,13125,0,1683263884,13111.190306190001,93.35367245999805,53564.88071856001
2023-05-05,05:18:06.000,125,11038524,13045,0,1683263885,13111.176833569996,93.35367245999805,53564.85975720001
2023-05-05,05:18:07.000,125,11038526,13045,0,1683263886,13111.1296794,93.31842681000126,53564.85277008
2023-05-05,05:18:08.000,125,11038519,13045,0,1683263887,13111.163360949991,93.30432855000254,53564.92264128
2023-05-05,05:18:09.000,125,11038513,13125,0,1683263888,13111.197042499996,93.3113776800019,53564.94360264
2023-05-05,05:18:10.000,125,11038493,12965,0,1683263889,13111.230724050001,93.30432855000254,53564.86674432
2023-05-05,05:18:11.000,125,11038548,13325,0,1683263890,13111.183569879991,93.29727942000318,53564.84578296
2023-05-05,05:18:12.000,125,11038531,13165,0,1683263891,13111.230724050001,93.29023029000382,53564.85277008
2023-05-05,05:18:13.000,125,11038523,13005,0,1683263892,13111.318296079997,93.25498463999975,53564.94360264
2023-05-05,05:18:14.000,125,11038517,12925,0,1683263893,13111.345241319992,93.29727942000318,53564.957576880006
2023-05-05,05:18:15.000,125,11038531,13085,0,1683263894,13111.351977630002,93.28318116000446,53564.90866704001
2023-05-05,05:18:16.000,125,11038515,13085,0,1683263895,13111.304823459992,93.28318116000446,53564.901679919996
2023-05-05,05:18:17.000,125,11038523,13085,0,1683263896,13111.284614529992,93.29023029000382,53564.90866704001
2023-05-05,05:18:18.000,125,11038509,12965,0,1683263897,13111.325032389992,93.29023029000382,53564.838795840005
2023-05-05,05:18:19.000,125,11038572,13285,0,1683263898,13111.331768700002,93.28318116000446,53564.85975720001
2023-05-05,05:18:20.000,125,11038526,13085,0,1683263899,13111.345241319992,93.26908289999847,53564.91565416
2023-05-05,05:18:21.000,125,11038522,13165,0,1683263900,13111.399131799997,93.25498463999975,53564.901679919996
2023-05-05,05:18:22.000,125,11038499,13125,0,1683263901,13111.392395490002,93.24793551000039,53564.95058976001
2023-05-05,05:18:23.000,125,11038482,13285,0,1683263902,13111.432813350002,93.22678812000231,53565.0344352
2023-05-05,05:18:24.000,125,11038507,13165,0,1683263903,13111.419340729997,93.24088638000103,53565.006486720005
2023-05-05,05:18:25.000,125,11038528,12845,0,1683263904,13111.466494899993,93.25498463999975,53565.0344352
2023-05-05,05:18:26.000,125,11038591,12965,0,1683263905,13111.500176449998,93.25498463999975,53565.01347384
2023-05-05,05:18:27.000,125,11038524,13405,0,1683263906,13111.479967519997,93.24793551000039,53564.957576880006
2023-05-05,05:18:28.000,125,11038536,13045,0,1683263907,13111.500176449998,93.24793551000039,53565.09033216
2023-05-05,05:18:29.000,125,11038519,13005,0,1683263908,13111.567539549993,93.23383725000167,53565.174177600005
2023-05-05,05:18:30.000,125,11038497,12885,0,1683263909,13111.587748479993,93.2620337699991,53565.15321624
2023-05-05,05:18:31.000,125,11038489,12845,0,1683263910,13111.574275859988,93.28318116000446,53565.16719048001
2023-05-05,05:18:32.000,125,11038545,13045,0,1683263911,13111.547330619993,93.29023029000382,53565.139242
2023-05-05,05:18:33.000,125,11038550,12925,0,1683263912,13111.581012169998,93.29023029000382,53565.14622912001
2023-05-05,05:18:34.000,125,11038513,12925,0,1683263913,13111.634902649988,93.28318116000446,53565.14622912001
2023-05-05,05:18:35.000,125,11038531,13205,0,1683263914,13111.688793129993,93.29023029000382,53565.2091132
2023-05-05,05:18:36.000,125,11038524,13285,0,1683263915,13111.661847889998,93.3113776800019,53565.18116472
2023-05-05,05:18:37.000,125,11038514,13005,0,1683263916,13111.715738369989,93.36777072000405,53565.21610032001
2023-05-05,05:18:38.000,125,11038559,13165,0,1683263917,13111.756156229989,93.34662332999869,53565.24404880001
2023-05-05,05:18:39.000,125,11038548,12965,0,1683263918,13111.769628849994,93.32547594000062,53565.292958640006
2023-05-05,05:18:40.000,125,11038531,13045,0,1683263919,13111.776365159989,93.33252506999997,53565.237061679996
2023-05-05,05:18:41.000,125,11038492,13005,0,1683263920,13111.823519329999,93.38891811000212,53565.292958640006
2023-05-05,05:18:42.000,125,11038511,13325,0,1683263921,13111.803310399999,93.36777072000405,53565.32789424
2023-05-05,05:18:43.000,125,11038501,12925,0,1683263922,13111.803310399999,93.39596724000148,53565.2789844
2023-05-05,05:18:44.000,125,11038526,12925,0,1683263923,13111.91782766999,93.4100655000002,53565.35584272
2023-05-05,05:18:45.000,125,11038551,13125,0,1683263924,13111.94477291,93.42416375999892,53565.44667528
2023-05-05,05:18:46.000,125,11038530,13085,0,1683263925,13111.93803659999,93.45236028000363,53565.46763664
2023-05-05,05:18:47.000,125,11038499,12685,0,1683263926,13111.95824552999,93.45236028000363,53565.404752559996
2023-05-05,05:18:48.000,125,11038561,13365,0,1683263927,13111.97845445999,93.43826202000491,53565.439688160004
2023-05-05,05:18:49.000,125,11038538,12885,0,1683263928,13112.01887231999,93.46645854000235,53565.45366240001
2023-05-05,05:18:50.000,125,11038533,12925,0,1683263929,13112.032344939995,93.45236028000363,53565.439688160004
2023-05-05,05:18:51.000,125,11038512,13325,0,1683263930,13112.03908124999,93.51580244999786,53565.41173968001
2023-05-05,05:18:52.000,125,11038542,12965,0,1683263931,13112.052553869995,93.5087533199985,53565.46763664
2023-05-05,05:18:53.000,125,11038539,12925,0,1683263932,13112.11991696999,93.51580244999786,53565.48161088001
2023-05-05,05:18:54.000,125,11038511,12845,0,1683263933,13112.14012589999,93.51580244999786,53565.61436616
2023-05-05,05:18:55.000,125,11038521,13125,0,1683263934,13112.20075268999,93.51580244999786,53565.54449496
2023-05-05,05:18:56.000,125,11038546,12965,0,1683263935,13112.18728007,93.5228515800045,53565.572443439996
2023-05-05,05:18:57.000,125,11038460,13085,0,1683263936,13112.11991696999,93.5580972300013,53565.53750784
2023-05-05,05:18:58.000,125,11038543,13005,0,1683263937,13112.20075268999,93.51580244999786,53565.55148208001
2023-05-05,05:18:59.000,125,11038561,13245,0,1683263938,13112.234434239996,93.5228515800045,53565.572443439996
2023-05-05,05:19:00.000,125,11038523,12925,0,1683263939,13112.295061029996,93.49465505999979,53565.64231464
2023-05-05,05:19:01.000,125,11038510,12925,0,1683263940,13112.295061029996,93.51580244999786,53565.64231464
2023-05-05,05:19:02.000,125,11038534,12925,0,1683263941,13112.28832472,93.52990071000386,53565.63532752
2023-05-05,05:19:03.000,125,11038533,13285,0,1683263942,13112.342215199991,93.51580244999786,53565.663276
2023-05-05,05:19:04.000,125,11038505,12885,0,1683263943,13112.342215199991,93.51580244999786,53565.64231464
2023-05-05,05:19:05.000,125,11038562,13205,0,1683263944,13112.335478889996,93.55104810000194,53565.65628888
2023-05-05,05:19:06.000,125,11038503,12885,0,1683263945,13112.355687819996,93.54399897000258,53565.65628888
2023-05-05,05:19:07.000,125,11038520,13085,0,1683263946,13112.335478889996,93.5580972300013,53565.58641768
2023-05-05,05:19:08.000,125,11038527,13005,0,1683263947,13112.382633059991,93.54399897000258,53565.61436616
2023-05-05,05:19:09.000,125,11038479,12925,0,1683263948,13112.436523539996,93.52990071000386,53565.70519872
2023-05-05,05:19:10.000,125,11038562,13085,0,1683263949,13112.463468779992,93.50170418999915,53565.71917296001
2023-05-05,05:19:11.000,125,11038511,13245,0,1683263950,13112.456732469996,93.51580244999786,53565.8030184
2023-05-05,05:19:12.000,125,11038527,12845,0,1683263951,13112.483677709992,93.49465505999979,53565.775069920004
2023-05-05,05:19:13.000,125,11038512,13005,0,1683263952,13112.470205090001,93.48055680000107,53565.68423736
2023-05-05,05:19:14.000,125,11038542,13285,0,1683263953,13112.463468779992,93.48055680000107,53565.71917296001
2023-05-05,05:19:15.000,125,11038512,13085,0,1683263954,13112.510622950002,93.51580244999786,53565.76109568
2023-05-05,05:19:16.000,125,11038544,13005,0,1683263955,13112.517359259997,93.49465505999979,53565.69821160001
2023-05-05,05:19:17.000,125,11038496,13165,0,1683263956,13112.598194979997,93.44531115000427,53565.775069920004
2023-05-05,05:19:18.000,125,11038543,13325,0,1683263957,13112.564513429992,93.47350767000171,53565.796031280006
2023-05-05,05:19:19.000,125,11038573,13125,0,1683263958,13112.591458670002,93.50170418999915,53565.81699264001
2023-05-05,05:19:20.000,125,11038532,13125,0,1683263959,13112.631876530002,93.46645854000235,53565.83096688
2023-05-05,05:19:21.000,125,11038481,12805,0,1683263960,13112.631876530002,93.47350767000171,53565.83096688
2023-05-05,05:19:22.000,125,11038511,13205,0,1683263961,13112.611667600002,93.41711462999956,53565.8030184
2023-05-05,05:19:23.000,125,11038514,13165,0,1683263962,13112.598194979997,93.45236028000363,53565.78205704
2023-05-05,05:19:24.000,125,11038502,13245,0,1683263963,13112.645349149992,93.45236028000363,53565.844941120005
2023-05-05,05:19:25.000,125,11038523,13205,0,1683263964,13112.712712250002,93.41711462999956,53565.88686384001
2023-05-05,05:19:26.000,125,11038541,12965,0,1683263965,13112.652085460002,93.44531115000427,53565.907825199996
2023-05-05,05:19:27.000,125,11038501,12925,0,1683263966,13112.625140219992,93.44531115000427,53565.86590248001
2023-05-05,05:19:28.000,125,11038531,13285,0,1683263967,13112.652085460002,93.45236028000363,53565.91481232001
2023-05-05,05:19:29.000,125,11038548,12965,0,1683263968,13112.665558079992,93.43121288999828,53565.92179944
2023-05-05,05:19:30.000,125,11038530,13205,0,1683263969,13112.692503320002,93.4100655000002,53565.91481232001
2023-05-05,05:19:31.000,125,11038508,12885,0,1683263970,13112.604931289992,93.41711462999956,53565.8728896
2023-05-05,05:19:32.000,125,11038506,13125,0,1683263971,13112.631876530002,93.40301637000084,53565.83795400001
2023-05-05,05:19:33.000,125,11038483,13045,0,1683263972,13112.665558079992,93.39596724000148,53565.93577368001
2023-05-05,05:19:34.000,125,11038535,12925,0,1683263973,13112.652085460002,93.41711462999956,53565.99167064
2023-05-05,05:19:35.000,125,11038525,13005,0,1683263974,13112.591458670002,93.42416375999892,53565.92878656
2023-05-05,05:19:36.000,125,11038509,13285,0,1683263975,13112.631876530002,93.39596724000148,53565.907825199996
2023-05-05,05:19:37.000,125,11038519,13085,0,1683263976,13112.591458670002,93.43826202000491,53565.8030184
2023-05-05,05:19:38.000,125,11038547,13285,0,1683263977,13112.557777119997,93.42416375999892,53565.8728896
2023-05-05,05:19:39.000,125,11038492,13165,0,1683263978,13112.564513429992,93.40301637000084,53565.86590248001
2023-05-05,05:19:40.000,125,11038475,13045,0,1683263979,13112.598194979997,93.38891811000212,53565.83795400001
2023-05-05,05:19:41.000,125,11038537,13085,0,1683263980,13112.510622950002,93.42416375999892,53565.82397976
2023-05-05,05:19:42.000,125,11038488,13325,0,1683263981,13112.524095569992,93.40301637000084,53565.8030184
2023-05-05,05:19:43.000,125,11038537,12845,0,1683263982,13112.537568189997,93.40301637000084,53565.83795400001
2023-05-05,05:19:44.000,125,11038541,13085,0,1683263983,13112.490414020001,93.40301637000084,53565.85192824
2023-05-05,05:19:45.000,125,11038546,12965,0,1683263984,13112.436523539996,93.41711462999956,53565.85891536
2023-05-05,05:19:46.000,125,11038479,13245,0,1683263985,13112.476941399997,93.38891811000212,53565.844941120005
2023-05-05,05:19:47.000,125,11038515,13165,0,1683263986,13112.362424129991,93.40301637000084,53565.81000552
2023-05-05,05:19:48.000,125,11038514,13245,0,1683263987,13112.348951510001,93.36777072000405,53565.81000552
2023-05-05,05:19:49.000,125,11038507,12965,0,1683263988,13112.389369370001,93.31842681000126,53565.8728896
2023-05-05,05:19:50.000,125,11038499,13005,0,1683263989,13112.335478889996,93.30432855000254,53565.81699264001
2023-05-05,05:19:51.000,125,11038505,13365,0,1683263990,13112.254643169996,93.33957419999933,53565.81699264001
2023-05-05,05:19:52.000,125,11038540,13245,0,1683263991,13112.26137947999,93.3113776800019,53565.75410856
2023-05-05,05:19:53.000,125,11038512,13245,0,1683263992,13112.234434239996,93.31842681000126,53565.76109568
2023-05-05,05:19:54.000,125,11038516,13245,0,1683263993,13112.234434239996,93.31842681000126,53565.75410856
2023-05-05,05:19:55.000,125,11038488,12885,0,1683263994,13112.207489,93.29727942000318,53565.74712144001
2023-05-05,05:19:56.000,125,11038544,12605,0,1683263995,13112.133389589995,93.26908289999847,53565.64930176001
2023-05-05,05:19:57.000,125,11038520,13165,0,1683263996,13112.113180659995,93.25498463999975,53565.74712144001
2023-05-05,05:19:58.000,125,11038552,13045,0,1683263997,13112.08623542,93.21973899000295,53565.726160080005
2023-05-05,05:19:59.000,125,11038535,12965,0,1683263998,13112.072762799995,93.19859160000487,53565.64231464
2023-05-05,05:20:00.000,125,11038521,12965,0,1683263999,13112.012136009995,93.19859160000487,53565.726160080005
2023-05-05,05:20:01.000,125,11038522,13085,0,1683264000,13111.94477291,93.2126898600036,53565.64930176001
2023-05-05,05:20:02.000,125,11038534,12965,0,1683264001,13111.97845445999,93.17039508000016,53565.628340400006
2023-05-05,05:20:03.000,125,11038499,12965,0,1683264002,13111.951509219994,93.18449333999888,53565.68423736
2023-05-05,05:20:04.000,125,11038489,13205,0,1683264003,13111.96498184,93.12810030000401,53565.677250240005
2023-05-05,05:20:05.000,125,11038492,13125,0,1683264004,13111.971718149995,93.13514943000337,53565.677250240005
2023-05-05,05:20:06.000,125,11038556,13005,0,1683264005,13111.991927079995,93.12810030000401,53565.67026312001
2023-05-05,05:20:07.000,125,11038532,13125,0,1683264006,13111.911091359994,93.10695290999865,53565.61436616
2023-05-05,05:20:08.000,125,11038533,13405,0,1683264007,13111.93803659999,93.13514943000337,53565.62135328001
2023-05-05,05:20:09.000,125,11038480,13285,0,1683264008,13111.91782766999,93.11400203999801,53565.57943056001
2023-05-05,05:20:10.000,125,11038523,12765,0,1683264009,13111.94477291,93.05055987000378,53565.5934048
2023-05-05,05:20:11.000,125,11038501,13085,0,1683264010,13111.95824552999,93.07170726000186,53565.62135328001
2023-05-05,05:20:12.000,125,11038493,12845,0,1683264011,13111.94477291,93.08580552000058,53565.53750784
2023-05-05,05:20:13.000,125,11038501,13285,0,1683264012,13111.94477291,93.05760900000314,53565.607379040004
2023-05-05,05:20:14.000,125,11038504,12925,0,1683264013,13112.0053997,93.07875639000122,53565.64930176001
2023-05-05,05:20:15.000,125,11038553,12965,0,1683264014,13111.95824552999,93.05055987000378,53565.61436616
2023-05-05,05:20:16.000,125,11038531,13085,0,1683264015,13111.98519077,93.0646581300025,53565.61436616
2023-05-05,05:20:17.000,125,11038507,13085,0,1683264016,13111.96498184,93.07170726000186,53565.49558512
2023-05-05,05:20:18.000,125,11038481,13005,0,1683264017,13111.971718149995,93.08580552000058,53565.49558512
2023-05-05,05:20:19.000,125,11038554,13205,0,1683264018,13111.98519077,93.07170726000186,53565.509559360005
2023-05-05,05:20:20.000,125,11038495,12965,0,1683264019,13112.05929017999,93.0999037799993,53565.50257224001
2023-05-05,05:20:21.000,125,11038501,12805,0,1683264020,13112.052553869995,93.10695290999865,53565.51654648
2023-05-05,05:20:22.000,125,11038523,13365,0,1683264021,13112.02560863,93.07170726000186,53565.49558512
2023-05-05,05:20:23.000,125,11038516,13125,0,1683264022,13112.032344939995,93.08580552000058,53565.55148208001
2023-05-05,05:20:24.000,125,11038537,13085,0,1683264023,13111.99866338999,93.0646581300025,53565.58641768
2023-05-05,05:20:25.000,125,11038512,13285,0,1683264024,13112.02560863,93.07875639000122,53565.58641768
2023-05-05,05:20:26.000,125,11038514,13005,0,1683264025,13112.072762799995,93.12810030000401,53565.509559360005
2023-05-05,05:20:27.000,125,11038530,13125,0,1683264026,13112.04581756,93.17039508000016,53565.53750784
2023-05-05,05:20:28.000,125,11038514,12965,0,1683264027,13112.01887231999,93.15629682000144,53565.62135328001
2023-05-05,05:20:29.000,125,11038519,13245,0,1683264028,13112.052553869995,93.14924769000208,53565.63532752
2023-05-05,05:20:30.000,125,11038510,13125,0,1683264029,13112.08623542,93.17744420999952,53565.64231464
2023-05-05,05:20:31.000,125,11038532,12765,0,1683264030,13112.05929017999,93.21973899000295,53565.57943056001
2023-05-05,05:20:32.000,125,11038522,12805,0,1683264031,13112.01887231999,93.24088638000103,53565.49558512
2023-05-05,05:20:33.000,125,11038508,13285,0,1683264032,13112.02560863,93.25498463999975,53565.50257224001
2023-05-05,05:20:34.000,125,11038542,12965,0,1683264033,13112.03908124999,93.24793551000039,53565.51654648
2023-05-05,05:20:35.000,125,11038517,12965,0,1683264034,13112.01887231999,93.2620337699991,53565.55148208001
2023-05-05,05:20:36.000,125,11038484,13325,0,1683264035,13111.99866338999,93.29727942000318,53565.5235336
2023-05-05,05:20:37.000,125,11038488,13245,0,1683264036,13111.97845445999,93.33252506999997,53565.47462376
2023-05-05,05:20:38.000,125,11038516,13085,0,1683264037,13112.012136009995,93.31842681000126,53565.572443439996
2023-05-05,05:20:39.000,125,11038534,12965,0,1683264038,13111.96498184,93.32547594000062,53565.54449496
2023-05-05,05:20:40.000,125,11038544,12965,0,1683264039,13111.93803659999,93.33957419999933,53565.53750784
2023-05-05,05:20:41.000,125,11038517,13085,0,1683264040,13111.890882429994,93.38186898000276,53565.53052072001
2023-05-05,05:20:42.000,125,11038505,13125,0,1683264041,13111.870673499994,93.38891811000212,53565.50257224001
2023-05-05,05:20:43.000,125,11038513,12925,0,1683264042,13111.870673499994,93.38891811000212,53565.51654648
2023-05-05,05:20:44.000,125,11038490,12845,0,1683264043,13111.863937189999,93.41711462999956,53565.51654648
2023-05-05,05:20:45.000,125,11038503,13085,0,1683264044,13111.83699194999,93.43826202000491,53565.5934048
2023-05-05,05:20:46.000,125,11038526,13165,0,1683264045,13111.83699194999,93.42416375999892,53565.572443439996
2023-05-05,05:20:47.000,125,11038538,12845,0,1683264046,13111.722474679998,93.45940941000299,53565.43270104001
2023-05-05,05:20:48.000,125,11038535,13285,0,1683264047,13111.715738369989,93.43826202000491,53565.50257224001
2023-05-05,05:20:49.000,125,11038526,12965,0,1683264048,13111.709002059994,93.43826202000491,53565.55148208001
2023-05-05,05:20:50.000,125,11038486,13125,0,1683264049,13111.709002059994,93.41711462999956,53565.43270104001
2023-05-05,05:20:51.000,125,11038502,13245,0,1683264050,13111.621430029998,93.45236028000363,53565.47462376
2023-05-05,05:20:52.000,125,11038518,13245,0,1683264051,13111.648375269993,93.43121288999828,53565.45366240001
2023-05-05,05:20:53.000,125,11038539,13125,0,1683264052,13111.668584199993,93.43121288999828,53565.51654648
2023-05-05,05:20:54.000,125,11038530,12925,0,1683264053,13111.655111579988,93.41711462999956,53565.58641768
2023-05-05,05:20:55.000,125,11038528,12885,0,1683264054,13111.648375269993,93.38891811000212,53565.56545632
2023-05-05,05:20:56.000,125,11038561,13125,0,1683264055,13111.594484789988,93.43826202000491,53565.54449496
2023-05-05,05:20:57.000,125,11038524,13165,0,1683264056,13111.527121689993,93.45940941000299,53565.49558512
2023-05-05,05:20:58.000,125,11038469,13325,0,1683264057,13111.513649070002,93.46645854000235,53565.460649520006
2023-05-05,05:20:59.000,125,11038520,13005,0,1683264058,13111.520385379998,93.46645854000235,53565.53052072001
2023-05-05,05:21:00.000,125,11038508,13085,0,1683264059,13111.453022280002,93.47350767000171,53565.53052072001
2023-05-05,05:21:01.000,125,11038492,12925,0,1683264060,13111.399131799997,93.47350767000171,53565.5934048
2023-05-05,05:21:02.000,125,11038517,13165,0,1683264061,13111.399131799997,93.48055680000107,53565.488598
2023-05-05,05:21:03.000,125,11038532,12885,0,1683264062,13111.378922869997,93.46645854000235,53565.5235336
2023-05-05,05:21:04.000,125,11038539,13365,0,1683264063,13111.304823459992,93.47350767000171,53565.53052072001
2023-05-05,05:21:05.000,125,11038512,13125,0,1683264064,13111.318296079997,93.47350767000171,53565.50257224001
2023-05-05,05:21:06.000,125,11038504,13165,0,1683264065,13111.277878219997,93.48055680000107,53565.5235336
2023-05-05,05:21:07.000,125,11038482,13125,0,1683264066,13111.250932980001,93.48760593000043,53565.43270104001
2023-05-05,05:21:08.000,125,11038497,13125,0,1683264067,13111.271141910001,93.45940941000299,53565.48161088001
2023-05-05,05:21:09.000,125,11038552,13125,0,1683264068,13111.372186560002,93.46645854000235,53565.50257224001
2023-05-05,05:21:10.000,125,11038519,13325,0,1683264069,13111.338505009997,93.45236028000363,53565.47462376
2023-05-05,05:21:11.000,125,11038513,13325,0,1683264070,13111.351977630002,93.48055680000107,53565.42571392
2023-05-05,05:21:12.000,125,11038504,13165,0,1683264071,13111.271141910001,93.51580244999786,53565.3488556
2023-05-05,05:21:13.000,125,11038554,13085,0,1683264072,13111.237460359996,93.5087533199985,53565.390778320005
2023-05-05,05:21:14.000,125,11038514,13045,0,1683264073,13111.277878219997,93.49465505999979,53565.390778320005
2023-05-05,05:21:15.000,125,11038512,13205,0,1683264074,13111.298087149997,93.5228515800045,53565.38379120001
2023-05-05,05:21:16.000,125,11038524,12965,0,1683264075,13111.250932980001,93.5580972300013,53565.36282984001
2023-05-05,05:21:17.000,125,11038523,12885,0,1683264076,13111.271141910001,93.57219549000001,53565.390778320005
2023-05-05,05:21:18.000,125,11038538,13085,0,1683264077,13111.338505009997,93.57924461999937,53565.38379120001
2023-05-05,05:21:19.000,125,11038561,13165,0,1683264078,13111.304823459992,93.60744114000408,53565.460649520006
2023-05-05,05:21:20.000,125,11038483,13005,0,1683264079,13111.331768700002,93.60039201000473,53565.390778320005
2023-05-05,05:21:21.000,125,11038533,13045,0,1683264080,13111.237460359996,93.59334287999809,53565.41173968001
2023-05-05,05:21:22.000,125,11038509,13005,0,1683264081,13111.257669289997,93.61449027000344,53565.43270104001
2023-05-05,05:21:23.000,125,11038517,13085,0,1683264082,13111.284614529992,93.60039201000473,53565.53750784
2023-05-05,05:21:24.000,125,11038549,13285,0,1683264083,13111.318296079997,93.60039201000473,53565.51654648
2023-05-05,05:21:25.000,125,11038532,13165,0,1683264084,13111.298087149997,93.62858853000216,53565.51654648
2023-05-05,05:21:26.000,125,11038509,13085,0,1683264085,13111.304823459992,93.62858853000216,53565.53750784
2023-05-05,05:21:27.000,125,11038542,13005,0,1683264086,13111.250932980001,93.62858853000216,53565.47462376
2023-05-05,05:21:28.000,125,11038515,13045,0,1683264087,13111.284614529992,93.64268679000088,53565.49558512
2023-05-05,05:21:29.000,125,11038505,12925,0,1683264088,13111.244196669992,93.64973592000024,53565.48161088001
2023-05-05,05:21:30.000,125,11038547,13205,0,1683264089,13111.277878219997,93.6567850499996,53565.460649520006
2023-05-05,05:21:31.000,125,11038509,13085,0,1683264090,13111.250932980001,93.6567850499996,53565.42571392
2023-05-05,05:21:32.000,125,11038509,13285,0,1683264091,13111.257669289997,93.69907983000303,53565.41173968001
2023-05-05,05:21:33.000,125,11038527,13085,0,1683264092,13111.318296079997,93.69203070000367,53565.488598
2023-05-05,05:21:34.000,125,11038472,13085,0,1683264093,13111.298087149997,93.70612896000239,53565.35584272
2023-05-05,05:21:35.000,125,11038528,13005,0,1683264094,13111.284614529992,93.74842373999854,53565.390778320005
2023-05-05,05:21:36.000,125,11038507,13165,0,1683264095,13111.304823459992,93.7695711300039,53565.43270104001
2023-05-05,05:21:37.000,125,11038494,12845,0,1683264096,13111.237460359996,93.77662026000326,53565.3488556
2023-05-05,05:21:38.000,125,11038570,13085,0,1683264097,13111.203778809991,93.84006243000476,53565.32789424
2023-05-05,05:21:39.000,125,11038548,12845,0,1683264098,13111.244196669992,93.83301329999813,53565.36282984001
2023-05-05,05:21:40.000,125,11038490,13125,0,1683264099,13111.244196669992,93.81891503999941,53565.33488136001
2023-05-05,05:21:41.000,125,11038508,13085,0,1683264100,13111.237460359996,93.83301329999813,53565.33488136001
2023-05-05,05:21:42.000,125,11038516,12805,0,1683264101,13111.230724050001,93.84006243000476,53565.33488136001
2023-05-05,05:21:43.000,125,11038536,13165,0,1683264102,13111.271141910001,93.84711156000412,53565.36282984001
2023-05-05,05:21:44.000,125,11038480,13005,0,1683264103,13111.210515120001,93.89645546999964,53565.31392000001
2023-05-05,05:21:45.000,125,11038529,13125,0,1683264104,13111.197042499996,93.86120982000284,53565.30693288
2023-05-05,05:21:46.000,125,11038547,13045,0,1683264105,13111.223987739992,93.89645546999964,53565.271997280004
2023-05-05,05:21:47.000,125,11038502,13085,0,1683264106,13111.1296794,93.91760285999771,53565.25802304
2023-05-05,05:21:48.000,125,11038507,13325,0,1683264107,13111.170097260001,93.95989764000115,53565.26501016001
2023-05-05,05:21:49.000,125,11038551,12965,0,1683264108,13111.197042499996,93.97399589999986,53565.33488136001
2023-05-05,05:21:50.000,125,11038511,12965,0,1683264109,13111.203778809991,93.97399589999986,53565.31392000001
2023-05-05,05:21:51.000,125,11038513,13125,0,1683264110,13111.190306190001,94.0162906800033,53565.26501016001
2023-05-05,05:21:52.000,125,11038506,13085,0,1683264111,13111.1296794,94.02333981000265,53565.24404880001
2023-05-05,05:21:53.000,125,11038500,13045,0,1683264112,13111.122943089991,94.0797328500048,53565.24404880001
2023-05-05,05:21:54.000,125,11038521,13285,0,1683264113,13111.136415709996,94.10088024000288,53565.23007456
2023-05-05,05:21:55.000,125,11038507,13125,0,1683264114,13111.1296794,94.05858545999945,53565.237061679996
2023-05-05,05:21:56.000,125,11038542,13245,0,1683264115,13111.102734159991,94.08678198000416,53565.237061679996
2023-05-05,05:21:57.000,125,11038501,12885,0,1683264116,13111.116206779996,94.1502241499984,53565.28597152001
2023-05-05,05:21:58.000,125,11038534,12965,0,1683264117,13111.136415709996,94.16432241000439,53565.25802304
2023-05-05,05:21:59.000,125,11038554,13045,0,1683264118,13111.116206779996,94.19251893000182,53565.24404880001
2023-05-05,05:22:00.000,125,11038535,13085,0,1683264119,13111.08926154,94.1784206700031,53565.26501016001
2023-05-05,05:22:01.000,125,11038545,13005,0,1683264120,13111.062316299991,94.19956806000118,53565.21610032001
2023-05-05,05:22:02.000,125,11038528,12925,0,1683264121,13111.082525229991,94.20661719000054,53565.15321624
2023-05-05,05:22:03.000,125,11038523,13205,0,1683264122,13111.1296794,94.23481370999798,53565.271997280004
2023-05-05,05:22:04.000,125,11038513,13245,0,1683264123,13111.102734159991,94.24186284000461,53565.23007456
2023-05-05,05:22:05.000,125,11038515,13045,0,1683264124,13111.136415709996,94.23481370999798,53565.2789844
2023-05-05,05:22:06.000,125,11038498,13285,0,1683264125,13111.1296794,94.25596110000333,53565.23007456
2023-05-05,05:22:07.000,125,11038506,12885,0,1683264126,13111.149888330001,94.25596110000333,53565.18815184
2023-05-05,05:22:08.000,125,11038471,12965,0,1683264127,13111.136415709996,94.27005936000205,53565.174177600005
2023-05-05,05:22:09.000,125,11038509,13125,0,1683264128,13111.163360949991,94.25596110000333,53565.16719048001
2023-05-05,05:22:10.000,125,11038488,13125,0,1683264129,13111.183569879991,94.26301023000269,53565.11828064001
2023-05-05,05:22:11.000,125,11038538,13005,0,1683264130,13111.1296794,94.25596110000333,53565.09033216
2023-05-05,05:22:12.000,125,11038517,13285,0,1683264131,13111.176833569996,94.28415762000077,53565.14622912001
2023-05-05,05:22:13.000,125,11038506,13285,0,1683264132,13111.203778809991,94.27710849000141,53565.21610032001
2023-05-05,05:22:14.000,125,11038520,12885,0,1683264133,13111.203778809991,94.26301023000269,53565.21610032001
2023-05-05,05:22:15.000,125,11038523,12965,0,1683264134,13111.183569879991,94.24186284000461,53565.223087440005
2023-05-05,05:22:16.000,125,11038531,13045,0,1683264135,13111.197042499996,94.26301023000269,53565.19513896001
2023-05-05,05:22:17.000,125,11038553,13405,0,1683264136,13111.156624639996,94.23481370999798,53565.16020336
2023-05-05,05:22:18.000,125,11038504,13005,0,1683264137,13111.183569879991,94.27005936000205,53565.18116472
2023-05-05,05:22:19.000,125,11038530,13125,0,1683264138,13111.176833569996,94.25596110000333,53565.25802304
2023-05-05,05:22:20.000,125,11038524,13125,0,1683264139,13111.291350840002,94.24891197000397,53565.24404880001
2023-05-05,05:22:21.000,125,11038485,13085,0,1683264140,13111.264405599992,94.24891197000397,53565.26501016001
2023-05-05,05:22:22.000,125,11038506,13205,0,1683264141,13111.250932980001,94.26301023000269,53565.2789844
2023-05-05,05:22:23.000,125,11038559,12965,0,1683264142,13111.311559770002,94.23481370999798,53565.32789424
2023-05-05,05:22:24.000,125,11038518,12965,0,1683264143,13111.338505009997,94.24186284000461,53565.26501016001
2023-05-05,05:22:25.000,125,11038550,13005,0,1683264144,13111.345241319992,94.25596110000333,53565.25802304
2023-05-05,05:22:26.000,125,11038511,12965,0,1683264145,13111.331768700002,94.24186284000461,53565.237061679996
2023-05-05,05:22:27.000,125,11038474,13205,0,1683264146,13111.284614529992,94.25596110000333,53565.18815184
2023-05-05,05:22:28.000,125,11038499,13045,0,1683264147,13111.318296079997,94.26301023000269,53565.21610032001
2023-05-05,05:22:29.000,125,11038539,13165,0,1683264148,13111.318296079997,94.24186284000461,53565.20212608
2023-05-05,05:22:30.000,125,11038489,13165,0,1683264149,13111.378922869997,94.24891197000397,53565.21610032001
2023-05-05,05:22:31.000,125,11038561,13325,0,1683264150,13111.365450249992,94.23481370999798,53565.237061679996
2023-05-05,05:22:32.000,125,11038511,13125,0,1683264151,13111.304823459992,94.22071544999926,53565.16719048001
2023-05-05,05:22:33.000,125,11038514,12965,0,1683264152,13111.277878219997,94.22776457999862,53565.25103592
2023-05-05,05:22:34.000,125,11038526,13205,0,1683264153,13111.325032389992,94.19956806000118,53565.23007456
2023-05-05,05:22:35.000,125,11038503,13245,0,1683264154,13111.298087149997,94.20661719000054,53565.292958640006
2023-05-05,05:22:36.000,125,11038535,13245,0,1683264155,13111.304823459992,94.20661719000054,53565.223087440005
2023-05-05,05:22:37.000,125,11038540,12925,0,1683264156,13111.338505009997,94.16432241000439,53565.25103592
2023-05-05,05:22:38.000,125,11038563,12965,0,1683264157,13111.365450249992,94.1502241499984,53565.25103592
2023-05-05,05:22:39.000,125,11038538,12925,0,1683264158,13111.325032389992,94.18546980000247,53565.292958640006
2023-05-05,05:22:40.000,125,11038536,13005,0,1683264159,13111.264405599992,94.16432241000439,53565.28597152001
2023-05-05,05:22:41.000,125,11038521,12925,0,1683264160,13111.244196669992,94.18546980000247,53565.24404880001
2023-05-05,05:22:42.000,125,11038528,13285,0,1683264161,13111.257669289997,94.13612588999968,53565.23007456
2023-05-05,05:22:43.000,125,11038547,13045,0,1683264162,13111.298087149997,94.13612588999968,53565.30693288
2023-05-05,05:22:44.000,125,11038511,13245,0,1683264163,13111.277878219997,94.1149785000016,53565.2789844
2023-05-05,05:22:45.000,125,11038500,13205,0,1683264164,13111.325032389992,94.10792937000224,53565.271997280004
2023-05-05,05:22:46.000,125,11038496,13125,0,1683264165,13111.311559770002,94.12202763000096,53565.2789844
2023-05-05,05:22:47.000,125,11038505,13085,0,1683264166,13111.271141910001,94.08678198000416,53565.28597152001
2023-05-05,05:22:48.000,125,11038505,13125,0,1683264167,13111.298087149997,94.08678198000416,53565.29994576
2023-05-05,05:22:49.000,125,11038508,13005,0,1683264168,13111.284614529992,94.0797328500048,53565.271997280004
2023-05-05,05:22:50.000,125,11038502,13085,0,1683264169,13111.304823459992,94.05858545999945,53565.25802304
2023-05-05,05:22:51.000,125,11038508,13085,0,1683264170,13111.264405599992,94.06563458999881,53565.28597152001
2023-05-05,05:22:52.000,125,11038519,13165,0,1683264171,13111.298087149997,94.04448720000073,53565.29994576
2023-05-05,05:22:53.000,125,11038488,13045,0,1683264172,13111.325032389992,94.00924155000394,53565.32090712
2023-05-05,05:22:54.000,125,11038503,12965,0,1683264173,13111.311559770002,93.99514328999794,53565.33488136001
2023-05-05,05:22:55.000,125,11038549,13285,0,1683264174,13111.311559770002,93.97399589999986,53565.29994576
2023-05-05,05:22:56.000,125,11038542,13005,0,1683264175,13111.277878219997,93.98809415999858,53565.32789424
2023-05-05,05:22:57.000,125,11038528,12805,0,1683264176,13111.223987739992,93.94579938000243,53565.26501016001
2023-05-05,05:22:58.000,125,11038502,13165,0,1683264177,13111.223987739992,93.92465199000435,53565.23007456
2023-05-05,05:22:59.000,125,11038494,13165,0,1683264178,13111.244196669992,93.91760285999771,53565.24404880001
2023-05-05,05:23:00.000,125,11038525,13205,0,1683264179,13111.230724050001,93.91760285999771,53565.26501016001
2023-05-05,05:23:01.000,125,11038494,13245,0,1683264180,13111.203778809991,93.92465199000435,53565.271997280004
2023-05-05,05:23:02.000,125,11038525,13165,0,1683264181,13111.197042499996,93.91760285999771,53565.20212608
2023-05-05,05:23:03.000,125,11038519,13365,0,1683264182,13111.197042499996,93.86120982000284,53565.33488136001
2023-05-05,05:23:04.000,125,11038486,13165,0,1683264183,13111.176833569996,93.85416069000348,53565.26501016001
2023-05-05,05:23:05.000,125,11038515,13125,0,1683264184,13111.183569879991,93.85416069000348,53565.31392000001
2023-05-05,05:23:06.000,125,11038536,13085,0,1683264185,13111.197042499996,93.87530808000156,53565.25103592
2023-05-05,05:23:07.000,125,11038499,12845,0,1683264186,13111.143152019991,93.84711156000412,53565.271997280004
2023-05-05,05:23:08.000,125,11038513,13045,0,1683264187,13111.156624639996,93.84006243000476,53565.25802304
2023-05-05,05:23:09.000,125,11038477,12885,0,1683264188,13111.197042499996,93.85416069000348,53565.3488556
2023-05-05,05:23:10.000,125,11038528,13285,0,1683264189,13111.183569879991,93.79776765000133,53565.341868480005
2023-05-05,05:23:11.000,125,11038557,13165,0,1683264190,13111.156624639996,93.80481678000069,53565.33488136001
2023-05-05,05:23:12.000,125,11038506,12965,0,1683264191,13111.10947047,93.80481678000069,53565.25802304
2023-05-05,05:23:13.000,125,11038525,13245,0,1683264192,13111.1296794,93.78366939000261,53565.32090712
2023-05-05,05:23:14.000,125,11038494,12965,0,1683264193,13111.149888330001,93.79071852000197,53565.31392000001
2023-05-05,05:23:15.000,125,11038503,13045,0,1683264194,13111.1296794,93.82596416999877,53565.30693288
2023-05-05,05:23:16.000,125,11038533,13125,0,1683264195,13111.075788919996,93.80481678000069,53565.32090712
2023-05-05,05:23:17.000,125,11038523,12925,0,1683264196,13111.1296794,93.81891503999941,53565.2789844
2023-05-05,05:23:18.000,125,11038518,13085,0,1683264197,13111.143152019991,93.79071852000197,53565.3488556
2023-05-05,05:23:19.000,125,11038514,13005,0,1683264198,13111.095997849996,93.79071852000197,53565.292958640006
2023-05-05,05:23:20.000,125,11038520,13085,0,1683264199,13111.075788919996,93.79071852000197,53565.24404880001
2023-05-05,05:23:21.000,125,11038538,12925,0,1683264200,13111.04884368,93.81186591000005,53565.28597152001
2023-05-05,05:23:22.000,125,11038516,12805,0,1683264201,13111.06905261,93.80481678000069,53565.25103592
2023-05-05,05:23:23.000,125,11038497,13125,0,1683264202,13111.1296794,93.81186591000005,53565.29994576
2023-05-05,05:23:24.000,125,11038511,12965,0,1683264203,13111.08926154,93.84711156000412,53565.24404880001
2023-05-05,05:23:25.000,125,11038537,13125,0,1683264204,13111.176833569996,93.84711156000412,53565.31392000001
2023-05-05,05:23:26.000,125,11038526,12765,0,1683264205,13111.136415709996,93.88235721000092,53565.32090712
2023-05-05,05:23:27.000,125,11038531,13045,0,1683264206,13111.149888330001,93.85416069000348,53565.2789844
2023-05-05,05:23:28.000,125,11038496,13245,0,1683264207,13111.156624639996,93.89645546999964,53565.29994576
2023-05-05,05:23:29.000,125,11038542,13085,0,1683264208,13111.156624639996,93.92465199000435,53565.32789424
2023-05-05,05:23:30.000,125,11038551,12845,0,1683264209,13111.190306190001,93.9669467700005,53565.35584272
2023-05-05,05:23:31.000,125,11038481,12925,0,1683264210,13111.075788919996,93.95284851000179,53565.32090712
2023-05-05,05:23:32.000,125,11038520,13005,0,1683264211,13111.082525229991,93.94579938000243,53565.2789844
2023-05-05,05:23:33.000,125,11038492,13125,0,1683264212,13111.095997849996,93.93170112000371,53565.32090712
2023-05-05,05:23:34.000,125,11038499,12925,0,1683264213,13111.136415709996,93.98809415999858,53565.30693288
2023-05-05,05:23:35.000,125,11038531,13045,0,1683264214,13111.1296794,94.00924155000394,53565.31392000001
2023-05-05,05:23:36.000,125,11038531,13085,0,1683264215,13111.095997849996,94.00219242000458,53565.30693288
2023-05-05,05:23:37.000,125,11038506,13205,0,1683264216,13111.035371059996,94.0162906800033,53565.237061679996
2023-05-05,05:23:38.000,125,11038515,13125,0,1683264217,13111.102734159991,94.04448720000073,53565.25802304
2023-05-05,05:23:39.000,125,11038489,13125,0,1683264218,13111.095997849996,94.06563458999881,53565.292958640006
2023-05-05,05:23:40.000,125,11038504,13325,0,1683264219,13111.116206779996,94.05858545999945,53565.3488556
2023-05-05,05:23:41.000,125,11038512,13005,0,1683264220,13111.122943089991,94.08678198000416,53565.35584272
2023-05-05,05:23:42.000,125,11038517,13125,0,1683264221,13111.10947047,94.07268371999817,53565.33488136001
2023-05-05,05:23:43.000,125,11038528,13125,0,1683264222,13111.143152019991,94.07268371999817,53565.39776544
2023-05-05,05:23:44.000,125,11038537,13045,0,1683264223,13111.183569879991,94.14317501999903,53565.35584272
2023-05-05,05:23:45.000,125,11038490,13205,0,1683264224,13111.163360949991,94.13612588999968,53565.38379120001
2023-05-05,05:23:46.000,125,11038494,12885,0,1683264225,13111.183569879991,94.14317501999903,53565.341868480005
2023-05-05,05:23:47.000,125,11038479,13085,0,1683264226,13111.149888330001,94.1784206700031,53565.29994576
2023-05-05,05:23:48.000,125,11038537,13165,0,1683264227,13111.190306190001,94.1784206700031,53565.31392000001
2023-05-05,05:23:49.000,125,11038510,13285,0,1683264228,13111.217251429996,94.18546980000247,53565.39776544
2023-05-05,05:23:50.000,125,11038520,13205,0,1683264229,13111.190306190001,94.23481370999798,53565.43270104001
2023-05-05,05:23:51.000,125,11038538,13205,0,1683264230,13111.223987739992,94.22071544999926,53565.39776544
2023-05-05,05:23:52.000,125,11038506,13085,0,1683264231,13111.183569879991,94.22776457999862,53565.341868480005
2023-05-05,05:23:53.000,125,11038556,13005,0,1683264232,13111.230724050001,94.24186284000461,53565.390778320005
2023-05-05,05:23:54.000,125,11038513,12965,0,1683264233,13111.257669289997,94.28415762000077,53565.439688160004
2023-05-05,05:23:55.000,125,11038501,13365,0,1683264234,13111.250932980001,94.28415762000077,53565.4187268
2023-05-05,05:23:56.000,125,11038528,12925,0,1683264235,13111.237460359996,94.3264524000042,53565.39776544
2023-05-05,05:23:57.000,125,11038501,13205,0,1683264236,13111.304823459992,94.30530500999885,53565.49558512
2023-05-05,05:23:58.000,125,11038543,13165,0,1683264237,13111.351977630002,94.34055066000292,53565.48161088001
2023-05-05,05:23:59.000,125,11038581,12925,0,1683264238,13111.351977630002,94.361698050001,53565.488598
2023-05-05,05:24:00.000,125,11038506,12805,0,1683264239,13111.365450249992,94.39694369999779,53565.44667528
2023-05-05,05:24:01.000,125,11038541,12885,0,1683264240,13111.345241319992,94.38284543999907,53565.44667528
2023-05-05,05:24:02.000,125,11038498,13085,0,1683264241,13111.385659179992,94.41104196000379,53565.460649520006
2023-05-05,05:24:03.000,125,11038475,12965,0,1683264242,13111.378922869997,94.41104196000379,53565.45366240001
2023-05-05,05:24:04.000,125,11038526,13085,0,1683264243,13111.385659179992,94.45333673999994,53565.53052072001
2023-05-05,05:24:05.000,125,11038530,13125,0,1683264244,13111.432813350002,94.47448412999802,53565.56545632
2023-05-05,05:24:06.000,125,11038510,12965,0,1683264245,13111.432813350002,94.4603858699993,53565.558469200005
2023-05-05,05:24:07.000,125,11038514,12965,0,1683264246,13111.466494899993,94.43923848000122,53565.509559360005
2023-05-05,05:24:08.000,125,11038494,12845,0,1683264247,13111.412604420002,94.48153326000465,53565.47462376
2023-05-05,05:24:09.000,125,11038468,13605,0,1683264248,13111.459758589997,94.49563152000337,53565.48161088001
2023-05-05,05:24:10.000,125,11038464,12925,0,1683264249,13111.493440140002,94.50972978000209,53565.460649520006
2023-05-05,05:24:11.000,125,11038480,13285,0,1683264250,13111.513649070002,94.54497542999889,53565.53750784
2023-05-05,05:24:12.000,125,11038489,13085,0,1683264251,13111.520385379998,94.54497542999889,53565.55148208001
2023-05-05,05:24:13.000,125,11038485,13205,0,1683264252,13111.540594309998,94.53087717000017,53565.58641768
2023-05-05,05:24:14.000,125,11038486,13125,0,1683264253,13111.574275859988,94.50268065000273,53565.63532752
2023-05-05,05:24:15.000,125,11038487,13125,0,1683264254,13111.601221099998,94.50972978000209,53565.57943056001
2023-05-05,05:24:16.000,125,11038511,12965,0,1683264255,13111.587748479993,94.53087717000017,53565.558469200005
2023-05-05,05:24:17.000,125,11038521,13205,0,1683264256,13111.567539549993,94.51677891000145,53565.54449496
2023-05-05,05:24:18.000,125,11038563,13205,0,1683264257,13111.547330619993,94.58022108000296,53565.488598
2023-05-05,05:24:19.000,125,11038520,13125,0,1683264258,13111.614693719988,94.55907369000488,53565.61436616
2023-05-05,05:24:20.000,125,11038493,13245,0,1683264259,13111.655111579988,94.53087717000017,53565.607379040004
2023-05-05,05:24:21.000,125,11038532,12925,0,1683264260,13111.614693719988,94.52382804000081,53565.50257224001
2023-05-05,05:24:22.000,125,11038522,13045,0,1683264261,13111.709002059994,94.50972978000209,53565.53750784
2023-05-05,05:24:23.000,125,11038531,12965,0,1683264262,13111.702265749998,94.50972978000209,53565.558469200005
2023-05-05,05:24:24.000,125,11038500,13165,0,1683264263,13111.729210989994,94.49563152000337,53565.51654648
2023-05-05,05:24:25.000,125,11038510,13125,0,1683264264,13111.762892539999,94.49563152000337,53565.60039192001
2023-05-05,05:24:26.000,125,11038515,12965,0,1683264265,13111.722474679998,94.4603858699993,53565.572443439996
2023-05-05,05:24:27.000,125,11038486,13085,0,1683264266,13111.776365159989,94.48858239000401,53565.572443439996
2023-05-05,05:24:28.000,125,11038531,13205,0,1683264267,13111.816783019989,94.48153326000465,53565.607379040004
2023-05-05,05:24:29.000,125,11038517,13085,0,1683264268,13111.87740980999,94.43923848000122,53565.60039192001
2023-05-05,05:24:30.000,125,11038499,13245,0,1683264269,13111.816783019989,94.43218935000186,53565.607379040004
2023-05-05,05:24:31.000,125,11038494,13045,0,1683264270,13111.776365159989,94.4251402200025,53565.56545632
2023-05-05,05:24:32.000,125,11038535,13445,0,1683264271,13111.776365159989,94.38989456999843,53565.63532752
2023-05-05,05:24:33.000,125,11038508,12845,0,1683264272,13111.789837779994,94.37579630999971,53565.663276
2023-05-05,05:24:34.000,125,11038567,12765,0,1683264273,13111.816783019989,94.37579630999971,53565.62135328001
2023-05-05,05:24:35.000,125,11038511,13365,0,1683264274,13111.870673499994,94.34759979000228,53565.65628888
2023-05-05,05:24:36.000,125,11038514,12845,0,1683264275,13111.816783019989,94.34759979000228,53565.62135328001
2023-05-05,05:24:37.000,125,11038522,13045,0,1683264276,13111.884146119999,94.3123541399982,53565.69122448
2023-05-05,05:24:38.000,125,11038543,13085,0,1683264277,13111.890882429994,94.3123541399982,53565.64930176001
2023-05-05,05:24:39.000,125,11038543,12925,0,1683264278,13111.89761873999,94.26301023000269,53565.63532752
2023-05-05,05:24:40.000,125,11038489,13125,0,1683264279,13111.830255639994,94.24186284000461,53565.572443439996
2023-05-05,05:24:41.000,125,11038557,13085,0,1683264280,13111.89761873999,94.24186284000461,53565.61436616
2023-05-05,05:24:42.000,125,11038489,13005,0,1683264281,13111.884146119999,94.1784206700031,53565.64231464
2023-05-05,05:24:43.000,125,11038525,13085,0,1683264282,13111.890882429994,94.1784206700031,53565.607379040004
2023-05-05,05:24:44.000,125,11038495,13085,0,1683264283,13111.87740980999,94.15727327999775,53565.65628888
2023-05-05,05:24:45.000,125,11038567,12965,0,1683264284,13111.95824552999,94.13612588999968,53565.71917296001
2023-05-05,05:24:46.000,125,11038507,13085,0,1683264285,13111.931300289994,94.08678198000416,53565.67026312001
2023-05-05,05:24:47.000,125,11038566,13165,0,1683264286,13111.91782766999,94.07268371999817,53565.558469200005
2023-05-05,05:24:48.000,125,11038509,13285,0,1683264287,13111.951509219994,94.0797328500048,53565.607379040004
2023-05-05,05:24:49.000,125,11038511,13045,0,1683264288,13111.951509219994,94.06563458999881,53565.67026312001
2023-05-05,05:24:50.000,125,11038546,13325,0,1683264289,13111.911091359994,94.0162906800033,53565.64231464
2023-05-05,05:24:51.000,125,11038486,12925,0,1683264290,13111.951509219994,94.07268371999817,53565.61436616
2023-05-05,05:24:52.000,125,11038508,13285,0,1683264291,13111.94477291,94.08678198000416,53565.62135328001
2023-05-05,05:24:53.000,125,11038513,13045,0,1683264292,13111.99866338999,94.04448720000073,53565.71917296001
2023-05-05,05:24:54.000,125,11038534,13005,0,1683264293,13111.971718149995,94.0162906800033,53565.71218584
2023-05-05,05:24:55.000,125,11038536,13285,0,1683264294,13111.98519077,93.97399589999986,53565.63532752
2023-05-05,05:24:56.000,125,11038507,12765,0,1683264295,13111.94477291,93.98809415999858,53565.64930176001
2023-05-05,05:24:57.000,125,11038495,13005,0,1683264296,13111.89761873999,93.97399589999986,53565.61436616
2023-05-05,05:24:58.000,125,11038526,12965,0,1683264297,13111.94477291,94.00219242000458,53565.56545632
2023-05-05,05:24:59.000,125,11038491,13005,0,1683264298,13111.96498184,94.03743807000137,53565.64930176001
2023-05-05,05:25:00.000,125,11038535,13365,0,1683264299,13112.01887231999,94.00924155000394,53565.65628888
2023-05-05,05:25:01.000,125,11038442,13205,0,1683264300,13111.97845445999,94.02333981000265,53565.58641768
2023-05-05,05:25:02.000,125,11038517,12925,0,1683264301,13112.012136009995,94.03038894000201,53565.57943056001
2023-05-05,05:25:03.000,125,11038429,13045,0,1683264302,13112.0053997,94.03038894000201,53565.57943056001
2023-05-05,05:25:04.000,125,11038529,12925,0,1683264303,13111.99866338999,94.00924155000394,53565.5934048
2023-05-05,05:25:05.000,125,11038531,13045,0,1683264304,13111.991927079995,94.0162906800033,53565.5934048
2023-05-05,05:25:06.000,125,11038528,12845,0,1683264305,13111.99866338999,94.02333981000265,53565.5934048
2023-05-05,05:25:07.000,125,11038483,13205,0,1683264306,13111.91782766999,94.05153633000009,53565.5235336
2023-05-05,05:25:08.000,125,11038517,12885,0,1683264307,13111.97845445999,94.05153633000009,53565.56545632
2023-05-05,05:25:09.000,125,11038484,13085,0,1683264308,13112.032344939995,94.10088024000288,53565.62135328001
2023-05-05,05:25:10.000,125,11038520,13045,0,1683264309,13112.05929017999,94.03743807000137,53565.607379040004
2023-05-05,05:25:11.000,125,11038496,12965,0,1683264310,13112.04581756,94.05153633000009,53565.62135328001
2023-05-05,05:25:12.000,125,11038518,12885,0,1683264311,13111.98519077,94.0797328500048,53565.62135328001
2023-05-05,05:25:13.000,125,11038475,13125,0,1683264312,13112.02560863,94.06563458999881,53565.663276
2023-05-05,05:25:14.000,125,11038535,13045,0,1683264313,13112.032344939995,94.10088024000288,53565.64231464
2023-05-05,05:25:15.000,125,11038515,13045,0,1683264314,13112.01887231999,94.1149785000016,53565.70519872
2023-05-05,05:25:16.000,125,11038474,13125,0,1683264315,13112.0053997,94.12202763000096,53565.726160080005
2023-05-05,05:25:17.000,125,11038529,13045,0,1683264316,13111.97845445999,94.1149785000016,53565.71218584
2023-05-05,05:25:18.000,125,11038499,13005,0,1683264317,13112.01887231999,94.0797328500048,53565.74712144001
2023-05-05,05:25:19.000,125,11038506,13085,0,1683264318,13111.99866338999,94.10792937000224,53565.78205704
2023-05-05,05:25:20.000,125,11038538,13285,0,1683264319,13111.98519077,94.13612588999968,53565.76109568
2023-05-05,05:25:21.000,125,11038538,13205,0,1683264320,13111.931300289994,94.1502241499984,53565.663276
2023-05-05,05:25:22.000,125,11038477,13085,0,1683264321,13111.98519077,94.13612588999968,53565.67026312001
2023-05-05,05:25:23.000,125,11038479,13125,0,1683264322,13111.95824552999,94.15727327999775,53565.68423736
2023-05-05,05:25:24.000,125,11038464,13085,0,1683264323,13111.97845445999,94.15727327999775,53565.71218584
2023-05-05,05:25:25.000,125,11038538,13005,0,1683264324,13112.012136009995,94.15727327999775,53565.76109568
2023-05-05,05:25:26.000,125,11038519,13205,0,1683264325,13111.95824552999,94.15727327999775,53565.76109568
2023-05-05,05:25:27.000,125,11038510,13085,0,1683264326,13111.95824552999,94.1502241499984,53565.69122448
2023-05-05,05:25:28.000,125,11038533,13045,0,1683264327,13111.96498184,94.16432241000439,53565.81000552
2023-05-05,05:25:29.000,125,11038502,13005,0,1683264328,13111.971718149995,94.16432241000439,53565.81000552
2023-05-05,05:25:30.000,125,11038513,12965,0,1683264329,13111.971718149995,94.13612588999968,53565.8030184
2023-05-05,05:25:31.000,125,11038499,13045,0,1683264330,13111.890882429994,94.16432241000439,53565.726160080005
2023-05-05,05:25:32.000,125,11038510,13085,0,1683264331,13111.911091359994,94.2136663199999,53565.78205704
2023-05-05,05:25:33.000,125,11038488,13005,0,1683264332,13111.951509219994,94.19956806000118,53565.85192824
2023-05-05,05:25:34.000,125,11038496,13125,0,1683264333,13111.95824552999,94.2136663199999,53565.85192824
2023-05-05,05:25:35.000,125,11038513,12925,0,1683264334,13111.96498184,94.2136663199999,53565.83096688
2023-05-05,05:25:36.000,125,11038502,13045,0,1683264335,13111.931300289994,94.1784206700031,53565.81699264001
2023-05-05,05:25:37.000,125,11038483,13085,0,1683264336,13111.890882429994,94.22776457999862,53565.76808280001
2023-05-05,05:25:38.000,125,11038538,13245,0,1683264337,13111.89761873999,94.25596110000333,53565.81000552
2023-05-05,05:25:39.000,125,11038475,12885,0,1683264338,13111.93803659999,94.24891197000397,53565.81699264001
2023-05-05,05:25:40.000,125,11038510,13045,0,1683264339,13111.971718149995,94.23481370999798,53565.844941120005
2023-05-05,05:25:41.000,125,11038544,12965,0,1683264340,13111.94477291,94.22071544999926,53565.844941120005
2023-05-05,05:25:42.000,125,11038505,13085,0,1683264341,13111.91782766999,94.20661719000054,53565.83795400001
2023-05-05,05:25:43.000,125,11038473,12925,0,1683264342,13111.90435505,94.24186284000461,53565.85891536
2023-05-05,05:25:44.000,125,11038496,13005,0,1683264343,13111.884146119999,94.24186284000461,53565.76808280001
2023-05-05,05:25:45.000,125,11038479,13285,0,1683264344,13111.884146119999,94.22776457999862,53565.78205704
2023-05-05,05:25:46.000,125,11038510,12925,0,1683264345,13111.890882429994,94.25596110000333,53565.76109568
2023-05-05,05:25:47.000,125,11038520,12925,0,1683264346,13111.843728259999,94.29825587999949,53565.663276
2023-05-05,05:25:48.000,125,11038518,12925,0,1683264347,13111.85720087999,94.27005936000205,53565.76109568
2023-05-05,05:25:49.000,125,11038457,13125,0,1683264348,13111.863937189999,94.29825587999949,53565.78904416001
2023-05-05,05:25:50.000,125,11038537,13005,0,1683264349,13111.911091359994,94.29825587999949,53565.796031280006
2023-05-05,05:25:51.000,125,11038478,13005,0,1683264350,13111.90435505,94.30530500999885,53565.726160080005
2023-05-05,05:25:52.000,125,11038488,13205,0,1683264351,13111.83699194999,94.30530500999885,53565.726160080005
2023-05-05,05:25:53.000,125,11038488,13285,0,1683264352,13111.911091359994,94.34759979000228,53565.70519872
2023-05-05,05:25:54.000,125,11038534,13005,0,1683264353,13111.94477291,94.36874718000036,53565.85192824
2023-05-05,05:25:55.000,125,11038489,13285,0,1683264354,13111.931300289994,94.37579630999971,53565.83795400001
2023-05-05,05:25:56.000,125,11038540,13005,0,1683264355,13111.931300289994,94.37579630999971,53565.78205704
2023-05-05,05:25:57.000,125,11038494,13125,0,1683264356,13111.94477291,94.41104196000379,53565.81699264001
2023-05-05,05:25:58.000,125,11038511,12885,0,1683264357,13112.012136009995,94.40399283000443,53565.775069920004
2023-05-05,05:25:59.000,125,11038515,12925,0,1683264358,13112.012136009995,94.43923848000122,53565.8728896
2023-05-05,05:26:00.000,125,11038521,13205,0,1683264359,13111.98519077,94.41104196000379,53565.78904416001
2023-05-05,05:26:01.000,125,11038474,13045,0,1683264360,13111.971718149995,94.47448412999802,53565.78904416001
2023-05-05,05:26:02.000,125,11038470,13245,0,1683264361,13112.03908124999,94.48153326000465,53565.7331472
2023-05-05,05:26:03.000,125,11038494,13285,0,1683264362,13112.02560863,94.49563152000337,53565.796031280006
2023-05-05,05:26:04.000,125,11038458,13085,0,1683264363,13112.113180659995,94.53087717000017,53565.83795400001
2023-05-05,05:26:05.000,125,11038508,13125,0,1683264364,13112.153598519995,94.53792629999953,53565.88686384001
2023-05-05,05:26:06.000,125,11038541,13085,0,1683264365,13112.18054375999,94.55202455999824,53565.83096688
2023-05-05,05:26:07.000,125,11038485,13125,0,1683264366,13112.16033482999,94.55202455999824,53565.74712144001
2023-05-05,05:26:08.000,125,11038522,13165,0,1683264367,13112.20075268999,94.58727021000232,53565.78904416001
2023-05-05,05:26:09.000,125,11038479,13165,0,1683264368,13112.24790686,94.59431934000168,53565.76808280001
2023-05-05,05:26:10.000,125,11038491,12565,0,1683264369,13112.26811579,94.62251585999911,53565.78904416001
2023-05-05,05:26:11.000,125,11038488,13125,0,1683264370,13112.24790686,94.62956498999847,53565.78904416001
2023-05-05,05:26:12.000,125,11038502,13285,0,1683264371,13112.301797339991,94.65071238000382,53565.81699264001
2023-05-05,05:26:13.000,125,11038516,12885,0,1683264372,13112.375896749996,94.62251585999911,53565.85192824
2023-05-05,05:26:14.000,125,11038481,13285,0,1683264373,13112.402841989991,94.62956498999847,53565.91481232001
2023-05-05,05:26:15.000,125,11038525,13285,0,1683264374,13112.389369370001,94.62956498999847,53565.88686384001
2023-05-05,05:26:16.000,125,11038499,13285,0,1683264375,13112.443259849992,94.65776151000318,53565.88686384001
2023-05-05,05:26:17.000,125,11038489,13085,0,1683264376,13112.382633059991,94.68595803000062,53565.88686384001
2023-05-05,05:26:18.000,125,11038495,13325,0,1683264377,13112.436523539996,94.6718597700019,53565.83795400001
2023-05-05,05:26:19.000,125,11038507,13285,0,1683264378,13112.517359259997,94.67890890000126,53565.92179944
2023-05-05,05:26:20.000,125,11038515,12965,0,1683264379,13112.557777119997,94.67890890000126,53565.92179944
2023-05-05,05:26:21.000,125,11038473,13205,0,1683264380,13112.530831880002,94.70005628999934,53565.86590248001
2023-05-05,05:26:22.000,125,11038475,13085,0,1683264381,13112.524095569992,94.67890890000126,53565.91481232001
2023-05-05,05:26:23.000,125,11038480,12605,0,1683264382,13112.537568189997,94.69300715999998,53565.8728896
2023-05-05,05:26:24.000,125,11038461,13085,0,1683264383,13112.577986049997,94.70005628999934,53565.90083808
2023-05-05,05:26:25.000,125,11038493,13605,0,1683264384,13112.557777119997,94.71415454999806,53565.93577368001
2023-05-05,05:26:26.000,125,11038473,13205,0,1683264385,13112.625140219992,94.72120368000469,53565.91481232001
2023-05-05,05:26:27.000,125,11038499,13205,0,1683264386,13112.571249740002,94.75644933000149,53565.907825199996
2023-05-05,05:26:28.000,125,11038489,12765,0,1683264387,13112.618403909997,94.74235107000277,53565.92878656
2023-05-05,05:26:29.000,125,11038496,12925,0,1683264388,13112.652085460002,94.72825281000405,53566.012632000005
2023-05-05,05:26:30.000,125,11038504,13085,0,1683264389,13112.652085460002,94.7071054199987,53565.97070928
2023-05-05,05:26:31.000,125,11038477,12965,0,1683264390,13112.625140219992,94.73530194000341,53566.01961912
2023-05-05,05:26:32.000,125,11038501,13245,0,1683264391,13112.598194979997,94.72825281000405,53565.942760800004
2023-05-05,05:26:33.000,125,11038463,13085,0,1683264392,13112.598194979997,94.72120368000469,53566.00564488001
2023-05-05,05:26:34.000,125,11038534,13285,0,1683264393,13112.652085460002,94.71415454999806,53565.99865776
2023-05-05,05:26:35.000,125,11038504,13085,0,1683264394,13112.645349149992,94.70005628999934,53566.012632000005
2023-05-05,05:26:36.000,125,11038461,13045,0,1683264395,13112.625140219992,94.66481064000254,53566.00564488001
2023-05-05,05:26:37.000,125,11038529,13125,0,1683264396,13112.625140219992,94.6718597700019,53566.012632000005
2023-05-05,05:26:38.000,125,11038488,13165,0,1683264397,13112.665558079992,94.63661411999783,53566.12442592001
2023-05-05,05:26:39.000,125,11038459,13085,0,1683264398,13112.665558079992,94.64366325000447,53566.1174388
2023-05-05,05:26:40.000,125,11038523,13125,0,1683264399,13112.645349149992,94.64366325000447,53566.061541840005
2023-05-05,05:26:41.000,125,11038481,13125,0,1683264400,13112.618403909997,94.65776151000318,53566.02660624
2023-05-05,05:26:42.000,125,11038502,13005,0,1683264401,13112.557777119997,94.67890890000126,53565.9776964
2023-05-05,05:26:43.000,125,11038522,13325,0,1683264402,13112.618403909997,94.65071238000382,53566.0475676
2023-05-05,05:26:44.000,125,11038474,13205,0,1683264403,13112.665558079992,94.62956498999847,53566.06852896
2023-05-05,05:26:45.000,125,11038515,13005,0,1683264404,13112.658821769997,94.62956498999847,53566.09647744
2023-05-05,05:26:46.000,125,11038476,13245,0,1683264405,13112.625140219992,94.61546672999975,53566.075516079996
2023-05-05,05:26:47.000,125,11038527,13205,0,1683264406,13112.591458670002,94.58727021000232,53565.97070928
2023-05-05,05:26:48.000,125,11038520,13125,0,1683264407,13112.631876530002,94.5731719500036,53566.01961912
2023-05-05,05:26:49.000,125,11038516,12965,0,1683264408,13112.611667600002,94.5731719500036,53566.012632000005
2023-05-05,05:26:50.000,125,11038490,13365,0,1683264409,13112.652085460002,94.6084176000004,53566.012632000005
2023-05-05,05:26:51.000,125,11038528,13165,0,1683264410,13112.598194979997,94.55202455999824,53566.061541840005
2023-05-05,05:26:52.000,125,11038525,12805,0,1683264411,13112.652085460002,94.56612282000424,53566.02660624
2023-05-05,05:26:53.000,125,11038515,13125,0,1683264412,13112.685767009993,94.50268065000273,53566.15936152
2023-05-05,05:26:54.000,125,11038529,13125,0,1683264413,13112.719448559998,94.51677891000145,53566.131413040006
2023-05-05,05:26:55.000,125,11038530,13245,0,1683264414,13112.652085460002,94.48858239000401,53566.08250320001
2023-05-05,05:26:56.000,125,11038509,13085,0,1683264415,13112.625140219992,94.50972978000209,53566.05455472001
2023-05-05,05:26:57.000,125,11038488,12765,0,1683264416,13112.665558079992,94.53087717000017,53566.06852896
2023-05-05,05:26:58.000,125,11038495,13085,0,1683264417,13112.679030699997,94.53792629999953,53565.99865776
2023-05-05,05:26:59.000,125,11038520,12885,0,1683264418,13112.705975939993,94.55202455999824,53566.08250320001
2023-05-05,05:27:00.000,125,11038479,13085,0,1683264419,13112.685767009993,94.53792629999953,53566.075516079996
2023-05-05,05:27:01.000,125,11038514,13285,0,1683264420,13112.652085460002,94.48858239000401,53566.08250320001
2023-05-05,05:27:02.000,125,11038486,13245,0,1683264421,13112.679030699997,94.48153326000465,53566.03359336001
2023-05-05,05:27:03.000,125,11038466,13125,0,1683264422,13112.611667600002,94.47448412999802,53566.00564488001
2023-05-05,05:27:04.000,125,11038543,13085,0,1683264423,13112.638612839997,94.4603858699993,53566.0475676
2023-05-05,05:27:05.000,125,11038500,12965,0,1683264424,13112.625140219992,94.4603858699993,53566.04058048
2023-05-05,05:27:06.000,125,11038456,13205,0,1683264425,13112.645349149992,94.4603858699993,53566.05455472001
2023-05-05,05:27:07.000,125,11038501,13245,0,1683264426,13112.577986049997,94.44628761000058,53566.05455472001
2023-05-05,05:27:08.000,125,11038486,13245,0,1683264427,13112.631876530002,94.44628761000058,53566.02660624
2023-05-05,05:27:09.000,125,11038470,13125,0,1683264428,13112.645349149992,94.43218935000186,53566.06852896
2023-05-05,05:27:10.000,125,11038466,13085,0,1683264429,13112.631876530002,94.4251402200025,53566.075516079996
2023-05-05,05:27:11.000,125,11038467,12885,0,1683264430,13112.584722359992,94.4251402200025,53566.061541840005
2023-05-05,05:27:12.000,125,11038425,12965,0,1683264431,13112.510622950002,94.45333673999994,53565.94974792
2023-05-05,05:27:13.000,125,11038448,13125,0,1683264432,13112.557777119997,94.41809109000314,53565.99167064
2023-05-05,05:27:14.000,125,11038498,13125,0,1683264433,13112.557777119997,94.37579630999971,53566.012632000005
2023-05-05,05:27:15.000,125,11038486,13085,0,1683264434,13112.524095569992,94.40399283000443,53566.00564488001
2023-05-05,05:27:16.000,125,11038529,13285,0,1683264435,13112.503886639992,94.41104196000379,53565.99167064
2023-05-05,05:27:17.000,125,11038495,13085,0,1683264436,13112.483677709992,94.38284543999907,53565.99865776
2023-05-05,05:27:18.000,125,11038474,13005,0,1683264437,13112.544304499992,94.38284543999907,53566.01961912
2023-05-05,05:27:19.000,125,11038481,13085,0,1683264438,13112.537568189997,94.36874718000036,53566.01961912
2023-05-05,05:27:20.000,125,11038466,13205,0,1683264439,13112.456732469996,94.37579630999971,53565.99865776
2023-05-05,05:27:21.000,125,11038466,13125,0,1683264440,13112.423050919992,94.36874718000036,53565.97070928
2023-05-05,05:27:22.000,125,11038483,12925,0,1683264441,13112.463468779992,94.38989456999843,53565.95673504001
2023-05-05,05:27:23.000,125,11038484,12805,0,1683264442,13112.436523539996,94.361698050001,53566.04058048
2023-05-05,05:27:24.000,125,11038515,13445,0,1683264443,13112.375896749996,94.3123541399982,53565.95673504001
2023-05-05,05:27:25.000,125,11038455,13125,0,1683264444,13112.409578300001,94.3123541399982,53566.01961912
2023-05-05,05:27:26.000,125,11038489,13285,0,1683264445,13112.382633059991,94.3123541399982,53566.03359336001
2023-05-05,05:27:27.000,125,11038502,12925,0,1683264446,13112.315269959996,94.27710849000141,53565.907825199996
2023-05-05,05:27:28.000,125,11038521,13005,0,1683264447,13112.30853365,94.26301023000269,53565.893850960005
2023-05-05,05:27:29.000,125,11038482,13205,0,1683264448,13112.254643169996,94.27005936000205,53565.92179944
2023-05-05,05:27:30.000,125,11038461,13085,0,1683264449,13112.214225309996,94.29120675000013,53565.83795400001
2023-05-05,05:27:31.000,125,11038513,12925,0,1683264450,13112.22769793,94.26301023000269,53565.90083808
2023-05-05,05:27:32.000,125,11038472,13045,0,1683264451,13112.26811579,94.24186284000461,53565.9776964
2023-05-05,05:27:33.000,125,11038500,13205,0,1683264452,13112.254643169996,94.22071544999926,53565.942760800004
2023-05-05,05:27:34.000,125,11038483,12925,0,1683264453,13112.16707114,94.2136663199999,53565.9776964
2023-05-05,05:27:35.000,125,11038535,12885,0,1683264454,13112.14012589999,94.2136663199999,53565.907825199996
2023-05-05,05:27:36.000,125,11038491,12925,0,1683264455,13112.10644435,94.19251893000182,53565.91481232001
2023-05-05,05:27:37.000,125,11038496,13325,0,1683264456,13112.08623542,94.16432241000439,53565.85192824
2023-05-05,05:27:38.000,125,11038485,13485,0,1683264457,13112.06602649,94.15727327999775,53565.83795400001
2023-05-05,05:27:39.000,125,11038458,13245,0,1683264458,13112.072762799995,94.14317501999903,53565.83795400001
2023-05-05,05:27:40.000,125,11038469,13205,0,1683264459,13112.02560863,94.13612588999968,53565.88686384001
2023-05-05,05:27:41.000,125,11038453,13005,0,1683264460,13112.09970803999,94.1149785000016,53565.942760800004
2023-05-05,05:27:42.000,125,11038482,12845,0,1683264461,13112.09970803999,94.12202763000096,53565.942760800004
2023-05-05,05:27:43.000,125,11038469,13125,0,1683264462,13112.03908124999,94.12202763000096,53565.8728896
2023-05-05,05:27:44.000,125,11038504,13285,0,1683264463,13111.991927079995,94.1149785000016,53565.83096688
2023-05-05,05:27:45.000,125,11038465,13285,0,1683264464,13112.052553869995,94.10088024000288,53565.85192824
2023-05-05,05:27:46.000,125,11038472,12925,0,1683264465,13112.04581756,94.12907676000032,53565.82397976
2023-05-05,05:27:47.000,125,11038522,13285,0,1683264466,13112.01887231999,94.1149785000016,53565.78904416001
2023-05-05,05:27:48.000,125,11038458,12965,0,1683264467,13112.092971729995,94.13612588999968,53565.85192824
2023-05-05,05:27:49.000,125,11038492,13125,0,1683264468,13112.07949910999,94.12907676000032,53565.86590248001
2023-05-05,05:27:50.000,125,11038483,13125,0,1683264469,13112.072762799995,94.10792937000224,53565.88686384001
2023-05-05,05:27:51.000,125,11038497,13125,0,1683264470,13112.04581756,94.08678198000416,53565.81000552
2023-05-05,05:27:52.000,125,11038502,13285,0,1683264471,13112.092971729995,94.10792937000224,53565.83795400001
2023-05-05,05:27:53.000,125,11038481,13205,0,1683264472,13112.12665328,94.0797328500048,53565.844941120005
2023-05-05,05:27:54.000,125,11038476,13045,0,1683264473,13112.072762799995,94.14317501999903,53565.74712144001
2023-05-05,05:27:55.000,125,11038502,12965,0,1683264474,13112.14686221,94.1149785000016,53565.893850960005
2023-05-05,05:27:56.000,125,11038476,13085,0,1683264475,13112.092971729995,94.13612588999968,53565.83795400001
2023-05-05,05:27:57.000,125,11038506,12965,0,1683264476,13112.153598519995,94.0797328500048,53565.87987672
2023-05-05,05:27:58.000,125,11038514,13205,0,1683264477,13112.18728007,94.10088024000288,53565.91481232001
2023-05-05,05:27:59.000,125,11038526,12885,0,1683264478,13112.18054375999,94.12202763000096,53565.86590248001
2023-05-05,05:28:00.000,125,11038486,12965,0,1683264479,13112.214225309996,94.1149785000016,53565.90083808
2023-05-05,05:28:01.000,125,11038527,12805,0,1683264480,13112.18728007,94.08678198000416,53565.83096688
2023-05-05,05:28:02.000,125,11038498,12765,0,1683264481,13112.234434239996,94.10792937000224,53565.85891536
2023-05-05,05:28:03.000,125,11038493,13125,0,1683264482,13112.26137947999,94.10088024000288,53566.02660624
2023-05-05,05:28:04.000,125,11038481,13245,0,1683264483,13112.30853365,94.12202763000096,53565.99865776
2023-05-05,05:28:05.000,125,11038456,13085,0,1683264484,13112.348951510001,94.14317501999903,53566.02660624
2023-05-05,05:28:06.000,125,11038493,13045,0,1683264485,13112.348951510001,94.1149785000016,53565.99865776
2023-05-05,05:28:07.000,125,11038512,12925,0,1683264486,13112.315269959996,94.09383111000352,53565.963722160006
2023-05-05,05:28:08.000,125,11038523,12885,0,1683264487,13112.342215199991,94.1149785000016,53566.01961912
2023-05-05,05:28:09.000,125,11038487,13245,0,1683264488,13112.389369370001,94.1502241499984,53565.942760800004
2023-05-05,05:28:10.000,125,11038461,12845,0,1683264489,13112.436523539996,94.13612588999968,53566.012632000005
2023-05-05,05:28:11.000,125,11038506,13285,0,1683264490,13112.449996160001,94.1784206700031,53565.95673504001
2023-05-05,05:28:12.000,125,11038494,13285,0,1683264491,13112.490414020001,94.17137154000375,53565.99865776
2023-05-05,05:28:13.000,125,11038446,13085,0,1683264492,13112.584722359992,94.14317501999903,53566.06852896
2023-05-05,05:28:14.000,125,11038504,12965,0,1683264493,13112.598194979997,94.20661719000054,53566.06852896
2023-05-05,05:28:15.000,125,11038509,13005,0,1683264494,13112.645349149992,94.18546980000247,53566.110451680004
2023-05-05,05:28:16.000,125,11038477,13005,0,1683264495,13112.631876530002,94.2136663199999,53566.09647744
2023-05-05,05:28:17.000,125,11038481,13045,0,1683264496,13112.604931289992,94.19956806000118,53566.0475676
2023-05-05,05:28:18.000,125,11038479,13245,0,1683264497,13112.645349149992,94.18546980000247,53566.04058048
2023-05-05,05:28:19.000,125,11038467,13285,0,1683264498,13112.665558079992,94.15727327999775,53566.110451680004
2023-05-05,05:28:20.000,125,11038445,13205,0,1683264499,13112.699239629997,94.19956806000118,53566.10346456001
2023-05-05,05:28:21.000,125,11038509,13165,0,1683264500,13112.719448559998,94.1784206700031,53566.13840016
2023-05-05,05:28:22.000,125,11038509,13245,0,1683264501,13112.739657489998,94.19956806000118,53566.15936152
2023-05-05,05:28:23.000,125,11038515,12885,0,1683264502,13112.780075349998,94.2136663199999,53566.20827136
2023-05-05,05:28:24.000,125,11038468,13165,0,1683264503,13112.780075349998,94.2136663199999,53566.12442592001
2023-05-05,05:28:25.000,125,11038491,12725,0,1683264504,13112.833965829988,94.19956806000118,53566.17333576001
2023-05-05,05:28:26.000,125,11038467,13045,0,1683264505,13112.860911069998,94.22071544999926,53566.229232720005
2023-05-05,05:28:27.000,125,11038521,13085,0,1683264506,13112.780075349998,94.24891197000397,53566.16634864
2023-05-05,05:28:28.000,125,11038440,13245,0,1683264507,13112.860911069998,94.22071544999926,53566.22224560001
2023-05-05,05:28:29.000,125,11038475,13125,0,1683264508,13112.921537859998,94.22776457999862,53566.29211680001
2023-05-05,05:28:30.000,125,11038488,12925,0,1683264509,13112.955219409989,94.26301023000269,53566.33403952
2023-05-05,05:28:31.000,125,11038490,12965,0,1683264510,13112.955219409989,94.26301023000269,53566.26416832
2023-05-05,05:28:32.000,125,11038471,13165,0,1683264511,13112.827229519993,94.29120675000013,53566.13840016
2023-05-05,05:28:33.000,125,11038487,12845,0,1683264512,13112.928274169994,94.27005936000205,53566.20128424001
2023-05-05,05:28:34.000,125,11038465,13285,0,1683264513,13112.975428339989,94.27710849000141,53566.28512968
2023-05-05,05:28:35.000,125,11038485,12805,0,1683264514,13112.975428339989,94.28415762000077,53566.278142560004
2023-05-05,05:28:36.000,125,11038461,12965,0,1683264515,13112.995637269989,94.27005936000205,53566.2571812
2023-05-05,05:28:37.000,125,11038496,13365,0,1683264516,13112.961955719999,94.27710849000141,53566.21525848
2023-05-05,05:28:38.000,125,11038511,13125,0,1683264517,13113.022582509999,94.27005936000205,53566.31307816
2023-05-05,05:28:39.000,125,11038474,13005,0,1683264518,13113.049527749994,94.26301023000269,53566.36897512001
2023-05-05,05:28:40.000,125,11038448,13285,0,1683264519,13113.049527749994,94.27710849000141,53566.299103920006
2023-05-05,05:28:41.000,125,11038471,13125,0,1683264520,13113.083209299999,94.28415762000077,53566.31307816
2023-05-05,05:28:42.000,125,11038477,12845,0,1683264521,13113.03605512999,94.28415762000077,53566.3270524
2023-05-05,05:28:43.000,125,11038491,13125,0,1683264522,13113.002373579999,94.26301023000269,53566.278142560004
2023-05-05,05:28:44.000,125,11038478,12925,0,1683264523,13113.069736679994,94.29120675000013,53566.3270524
2023-05-05,05:28:45.000,125,11038452,13005,0,1683264524,13113.103418229999,94.27005936000205,53566.40391072
2023-05-05,05:28:46.000,125,11038476,13125,0,1683264525,13113.05626405999,94.29825587999949,53566.36897512001
2023-05-05,05:28:47.000,125,11038531,12885,0,1683264526,13113.029318819994,94.28415762000077,53566.28512968
2023-05-05,05:28:48.000,125,11038491,13125,0,1683264527,13112.982164649999,94.30530500999885,53566.21525848
2023-05-05,05:28:49.000,125,11038472,12925,0,1683264528,13113.022582509999,94.29825587999949,53566.28512968
2023-05-05,05:28:50.000,125,11038488,13165,0,1683264529,13113.042791439999,94.25596110000333,53566.3270524
2023-05-05,05:28:51.000,125,11038486,12885,0,1683264530,13113.07647298999,94.27005936000205,53566.29211680001
2023-05-05,05:28:52.000,125,11038508,13365,0,1683264531,13113.029318819994,94.27005936000205,53566.28512968
2023-05-05,05:28:53.000,125,11038486,13045,0,1683264532,13113.069736679994,94.24891197000397,53566.27115544001
2023-05-05,05:28:54.000,125,11038472,13205,0,1683264533,13113.09668191999,94.25596110000333,53566.38993648001
2023-05-05,05:28:55.000,125,11038485,12925,0,1683264534,13113.09668191999,94.19251893000182,53566.34102664001
2023-05-05,05:28:56.000,125,11038495,13045,0,1683264535,13113.069736679994,94.24186284000461,53566.348013760005
2023-05-05,05:28:57.000,125,11038476,12965,0,1683264536,13113.063000369999,94.20661719000054,53566.26416832
2023-05-05,05:28:58.000,125,11038486,13045,0,1683264537,13113.05626405999,94.2136663199999,53566.27115544001
2023-05-05,05:28:59.000,125,11038486,12845,0,1683264538,13113.089945609994,94.19251893000182,53566.30609104
2023-05-05,05:29:00.000,125,11038437,13205,0,1683264539,13113.130363469994,94.18546980000247,53566.32006528001
2023-05-05,05:29:01.000,125,11038474,13125,0,1683264540,13113.12362716,94.18546980000247,53566.34102664001
2023-05-05,05:29:02.000,125,11038478,13085,0,1683264541,13113.110154539994,94.16432241000439,53566.33403952
2023-05-05,05:29:03.000,125,11038470,12925,0,1683264542,13113.063000369999,94.15727327999775,53566.25019408001
2023-05-05,05:29:04.000,125,11038498,13045,0,1683264543,13112.988900959994,94.2136663199999,53566.13840016
2023-05-05,05:29:05.000,125,11038492,13205,0,1683264544,13113.130363469994,94.1149785000016,53566.31307816
2023-05-05,05:29:06.000,125,11038466,13285,0,1683264545,13113.083209299999,94.12202763000096,53566.27115544001
2023-05-05,05:29:07.000,125,11038482,13245,0,1683264546,13113.16404502,94.13612588999968,53566.348013760005
2023-05-05,05:29:08.000,125,11038462,13125,0,1683264547,13113.110154539994,94.1149785000016,53566.299103920006
2023-05-05,05:29:09.000,125,11038484,13085,0,1683264548,13113.14383609,94.13612588999968,53566.3270524
2023-05-05,05:29:10.000,125,11038455,13045,0,1683264549,13113.11689084999,94.10088024000288,53566.3270524
2023-05-05,05:29:11.000,125,11038505,12965,0,1683264550,13113.14383609,94.07268371999817,53566.3270524
2023-05-05,05:29:12.000,125,11038457,13085,0,1683264551,13113.14383609,94.05153633000009,53566.3270524
2023-05-05,05:29:13.000,125,11038455,13125,0,1683264552,13113.150572399994,94.02333981000265,53566.348013760005
2023-05-05,05:29:14.000,125,11038507,13085,0,1683264553,13113.14383609,93.98809415999858,53566.34102664001
2023-05-05,05:29:15.000,125,11038476,13285,0,1683264554,13113.16404502,93.9669467700005,53566.348013760005
2023-05-05,05:29:16.000,125,11038474,13245,0,1683264555,13113.15730870999,93.9669467700005,53566.34102664001
2023-05-05,05:29:17.000,125,11038441,12605,0,1683264556,13113.20446288,93.9669467700005,53566.36897512001
2023-05-05,05:29:18.000,125,11038480,12925,0,1683264557,13113.25835335999,93.91760285999771,53566.4318592
2023-05-05,05:29:19.000,125,11038538,12885,0,1683264558,13113.25835335999,93.88235721000092,53566.40391072
2023-05-05,05:29:20.000,125,11038481,13045,0,1683264559,13113.251617049995,93.903504599999,53566.31307816
2023-05-05,05:29:21.000,125,11038496,12965,0,1683264560,13113.22467181,93.89645546999964,53566.31307816
2023-05-05,05:29:22.000,125,11038486,12765,0,1683264561,13113.25835335999,93.88235721000092,53566.33403952
2023-05-05,05:29:23.000,125,11038488,12925,0,1683264562,13113.24488074,93.85416069000348,53566.41788496001
2023-05-05,05:29:24.000,125,11038504,12965,0,1683264563,13113.2852986,93.903504599999,53566.43884632001
2023-05-05,05:29:25.000,125,11038447,12925,0,1683264564,13113.271825979995,93.86120982000284,53566.466794800006
2023-05-05,05:29:26.000,125,11038495,13165,0,1683264565,13113.27856228999,93.8682589500022,53566.43884632001
2023-05-05,05:29:27.000,125,11038508,13085,0,1683264566,13113.271825979995,93.83301329999813,53566.396923600005
2023-05-05,05:29:28.000,125,11038454,13045,0,1683264567,13113.27856228999,93.85416069000348,53566.466794800006
2023-05-05,05:29:29.000,125,11038446,13045,0,1683264568,13113.26508967,93.84006243000476,53566.43884632001
2023-05-05,05:29:30.000,125,11038488,13125,0,1683264569,13113.29877121999,93.8682589500022,53566.50871752001
2023-05-05,05:29:31.000,125,11038458,12885,0,1683264570,13113.251617049995,93.82596416999877,53566.410897839996
2023-05-05,05:29:32.000,125,11038466,13005,0,1683264571,13113.251617049995,93.83301329999813,53566.445833440004
2023-05-05,05:29:33.000,125,11038495,13205,0,1683264572,13113.30550753,93.82596416999877,53566.49474328
2023-05-05,05:29:34.000,125,11038492,13045,0,1683264573,13113.271825979995,93.81891503999941,53566.50871752001
2023-05-05,05:29:35.000,125,11038490,12965,0,1683264574,13113.231408119995,93.81186591000005,53566.466794800006
2023-05-05,05:29:36.000,125,11038494,12965,0,1683264575,13113.23814442999,93.84006243000476,53566.47378192
2023-05-05,05:29:37.000,125,11038456,12845,0,1683264576,13113.20446288,93.81186591000005,53566.45980768001
2023-05-05,05:29:38.000,125,11038455,13285,0,1683264577,13113.211199189995,93.83301329999813,53566.466794800006
2023-05-05,05:29:39.000,125,11038470,12885,0,1683264578,13113.211199189995,93.81891503999941,53566.53666600001
2023-05-05,05:29:40.000,125,11038502,13085,0,1683264579,13113.23814442999,93.85416069000348,53566.48775616001
2023-05-05,05:29:41.000,125,11038481,13125,0,1683264580,13113.22467181,93.88235721000092,53566.52269176
2023-05-05,05:29:42.000,125,11038488,13405,0,1683264581,13113.23814442999,93.87530808000156,53566.5017304
2023-05-05,05:29:43.000,125,11038451,13125,0,1683264582,13113.20446288,93.87530808000156,53566.55762736001
2023-05-05,05:29:44.000,125,11038461,13245,0,1683264583,13113.21793549999,93.87530808000156,53566.5716016
2023-05-05,05:29:45.000,125,11038490,12765,0,1683264584,13113.211199189995,93.88940634000028,53566.613524320004
2023-05-05,05:29:46.000,125,11038480,13285,0,1683264585,13113.18425395,93.88235721000092,53566.58557584001
2023-05-05,05:29:47.000,125,11038501,12765,0,1683264586,13113.12362716,93.903504599999,53566.55064024
2023-05-05,05:29:48.000,125,11038471,13125,0,1683264587,13113.16404502,93.91055372999836,53566.59955008
2023-05-05,05:29:49.000,125,11038451,13325,0,1683264588,13113.17751763999,93.903504599999,53566.70435688001
2023-05-05,05:29:50.000,125,11038505,12965,0,1683264589,13113.170781329994,93.91760285999771,53566.71833112
2023-05-05,05:29:51.000,125,11038523,13205,0,1683264590,13113.14383609,93.93875025000307,53566.72531824001
2023-05-05,05:29:52.000,125,11038416,13245,0,1683264591,13113.09668191999,93.98809415999858,53566.60653720001
2023-05-05,05:29:53.000,125,11038491,13005,0,1683264592,13113.063000369999,93.93170112000371,53566.62051144
2023-05-05,05:29:54.000,125,11038465,13005,0,1683264593,13113.063000369999,93.95989764000115,53566.69736976
2023-05-05,05:29:55.000,125,11038468,13125,0,1683264594,13113.063000369999,93.94579938000243,53566.71833112
2023-05-05,05:29:56.000,125,11038477,13085,0,1683264595,13113.042791439999,93.98809415999858,53566.65544704001
2023-05-05,05:29:57.000,125,11038490,13045,0,1683264596,13113.03605512999,94.00924155000394,53566.66942128
2023-05-05,05:29:58.000,125,11038493,13205,0,1683264597,13113.103418229999,94.02333981000265,53566.67640840001
2023-05-05,05:29:59.000,125,11038521,12805,0,1683264598,13113.029318819994,94.06563458999881,53566.64845992
2023-05-05,05:30:00.000,125,11038485,13085,0,1683264599,13113.03605512999,94.0797328500048,53566.62749856001
2023-05-05,05:30:01.000,125,11038455,12925,0,1683264600,13112.948483099994,94.08678198000416,53566.59955008
2023-05-05,05:30:02.000,125,11038516,13205,0,1683264601,13112.921537859998,94.08678198000416,53566.52967888
2023-05-05,05:30:03.000,125,11038519,13085,0,1683264602,13112.948483099994,94.12202763000096,53566.62051144
2023-05-05,05:30:04.000,125,11038500,13045,0,1683264603,13112.955219409989,94.14317501999903,53566.613524320004
2023-05-05,05:30:05.000,125,11038525,13125,0,1683264604,13112.982164649999,94.17137154000375,53566.69736976
2023-05-05,05:30:06.000,125,11038512,13045,0,1683264605,13112.887856309993,94.19956806000118,53566.66243416
2023-05-05,05:30:07.000,125,11038520,13085,0,1683264606,13112.854174759988,94.19251893000182,53566.60653720001
2023-05-05,05:30:08.000,125,11038495,12885,0,1683264607,13112.840702139998,94.24891197000397,53566.6414728
2023-05-05,05:30:09.000,125,11038473,12925,0,1683264608,13112.827229519993,94.28415762000077,53566.67640840001
2023-05-05,05:30:10.000,125,11038490,12965,0,1683264609,13112.753130110003,94.3264524000042,53566.578588719996
2023-05-05,05:30:11.000,125,11038513,12925,0,1683264610,13112.793547969988,94.35464892000164,53566.613524320004
2023-05-05,05:30:12.000,125,11038504,13085,0,1683264611,13112.800284279998,94.41104196000379,53566.613524320004
2023-05-05,05:30:13.000,125,11038495,12965,0,1683264612,13112.786811659993,94.4251402200025,53566.69736976
2023-05-05,05:30:14.000,125,11038510,12965,0,1683264613,13112.773339040003,94.48153326000465,53566.66942128
2023-05-05,05:30:15.000,125,11038477,13285,0,1683264614,13112.773339040003,94.4603858699993,53566.69038264
2023-05-05,05:30:16.000,125,11038506,12885,0,1683264615,13112.719448559998,94.50268065000273,53566.613524320004
2023-05-05,05:30:17.000,125,11038501,13085,0,1683264616,13112.665558079992,94.51677891000145,53566.58557584001
2023-05-05,05:30:18.000,125,11038431,13005,0,1683264617,13112.652085460002,94.56612282000424,53566.62051144
2023-05-05,05:30:19.000,125,11038495,12885,0,1683264618,13112.665558079992,94.59431934000168,53566.67640840001
2023-05-05,05:30:20.000,125,11038477,13365,0,1683264619,13112.699239629997,94.63661411999783,53566.683395520005
2023-05-05,05:30:21.000,125,11038529,12725,0,1683264620,13112.672294390002,94.65776151000318,53566.69736976
2023-05-05,05:30:22.000,125,11038480,12765,0,1683264621,13112.672294390002,94.70005628999934,53566.60653720001
2023-05-05,05:30:23.000,125,11038507,13005,0,1683264622,13112.625140219992,94.72120368000469,53566.578588719996
2023-05-05,05:30:24.000,125,11038483,13005,0,1683264623,13112.658821769997,94.72120368000469,53566.60653720001
2023-05-05,05:30:25.000,125,11038482,13045,0,1683264624,13112.611667600002,94.79169497999828,53566.683395520005
2023-05-05,05:30:26.000,125,11038518,12845,0,1683264625,13112.625140219992,94.79874410999764,53566.62051144
2023-05-05,05:30:27.000,125,11038503,12885,0,1683264626,13112.598194979997,94.819891500003,53566.564614480005
2023-05-05,05:30:28.000,125,11038459,12805,0,1683264627,13112.598194979997,94.819891500003,53566.6414728
2023-05-05,05:30:29.000,125,11038503,13125,0,1683264628,13112.692503320002,94.819891500003,53566.66942128
2023-05-05,05:30:30.000,125,11038489,12925,0,1683264629,13112.685767009993,94.8833336700045,53566.613524320004
2023-05-05,05:30:31.000,125,11038577,13205,0,1683264630,13112.699239629997,94.86218627999915,53566.62051144
2023-05-05,05:30:32.000,125,11038453,13325,0,1683264631,13112.638612839997,94.89038280000386,53566.52967888
2023-05-05,05:30:33.000,125,11038512,13005,0,1683264632,13112.672294390002,94.89038280000386,53566.578588719996
2023-05-05,05:30:34.000,125,11038491,12925,0,1683264633,13112.705975939993,94.9185793200013,53566.55762736001
2023-05-05,05:30:35.000,125,11038489,13205,0,1683264634,13112.712712250002,94.9185793200013,53566.62051144
2023-05-05,05:30:36.000,125,11038469,13325,0,1683264635,13112.685767009993,94.94677583999874,53566.564614480005
2023-05-05,05:30:37.000,125,11038498,13165,0,1683264636,13112.685767009993,94.98202149000281,53566.564614480005
2023-05-05,05:30:38.000,125,11038454,12925,0,1683264637,13112.759866419998,94.96792323000409,53566.60653720001
2023-05-05,05:30:39.000,125,11038522,13245,0,1683264638,13112.739657489998,94.96087410000473,53566.59256296
2023-05-05,05:30:40.000,125,11038455,13005,0,1683264639,13112.685767009993,95.0172671399996,53566.564614480005
2023-05-05,05:30:41.000,125,11038504,13125,0,1683264640,13112.658821769997,95.0172671399996,53566.55762736001
2023-05-05,05:30:42.000,125,11038475,13245,0,1683264641,13112.631876530002,95.0172671399996,53566.564614480005
2023-05-05,05:30:43.000,125,11038470,12925,0,1683264642,13112.679030699997,95.01021801000024,53566.52269176
2023-05-05,05:30:44.000,125,11038499,13085,0,1683264643,13112.739657489998,95.03841452999768,53566.5716016
2023-05-05,05:30:45.000,125,11038520,12965,0,1683264644,13112.739657489998,95.02431626999896,53566.64845992
2023-05-05,05:30:46.000,125,11038503,13205,0,1683264645,13112.726184869993,95.0172671399996,53566.59955008
2023-05-05,05:30:47.000,125,11038491,13085,0,1683264646,13112.705975939993,95.05251279000368,53566.58557584001
2023-05-05,05:30:48.000,125,11038490,13205,0,1683264647,13112.705975939993,95.05956192000303,53566.613524320004
2023-05-05,05:30:49.000,125,11038493,13285,0,1683264648,13112.705975939993,95.02431626999896,53566.52967888
2023-05-05,05:30:50.000,125,11038468,13045,0,1683264649,13112.732921180002,95.0172671399996,53566.52269176
2023-05-05,05:30:51.000,125,11038464,12925,0,1683264650,13112.712712250002,95.04546366000432,53566.48076904
2023-05-05,05:30:52.000,125,11038482,12965,0,1683264651,13112.726184869993,95.03841452999768,53566.5017304
2023-05-05,05:30:53.000,125,11038497,13165,0,1683264652,13112.786811659993,95.03136539999832,53566.564614480005
2023-05-05,05:30:54.000,125,11038446,12925,0,1683264653,13112.773339040003,95.03841452999768,53566.55064024
2023-05-05,05:30:55.000,125,11038441,13125,0,1683264654,13112.786811659993,95.03136539999832,53566.50871752001
2023-05-05,05:30:56.000,125,11038483,13085,0,1683264655,13112.759866419998,95.07366018000175,53566.52269176
2023-05-05,05:30:57.000,125,11038478,13245,0,1683264656,13112.739657489998,95.08775844000047,53566.466794800006
2023-05-05,05:30:58.000,125,11038536,13005,0,1683264657,13112.712712250002,95.07366018000175,53566.445833440004
2023-05-05,05:30:59.000,125,11038442,13005,0,1683264658,13112.793547969988,95.0666110500024,53566.5017304
2023-05-05,05:31:00.000,125,11038495,13165,0,1683264659,13112.820493209998,95.05251279000368,53566.48076904
2023-05-05,05:31:01.000,125,11038469,12885,0,1683264660,13112.827229519993,95.03841452999768,53566.4318592
2023-05-05,05:31:02.000,125,11038515,13285,0,1683264661,13112.766602729993,95.05956192000303,53566.45980768001
2023-05-05,05:31:03.000,125,11038527,13205,0,1683264662,13112.820493209998,95.03136539999832,53566.48076904
2023-05-05,05:31:04.000,125,11038518,13325,0,1683264663,13112.773339040003,95.03136539999832,53566.47378192
2023-05-05,05:31:05.000,125,11038489,13125,0,1683264664,13112.833965829988,95.03841452999768,53566.466794800006
2023-05-05,05:31:06.000,125,11038466,13005,0,1683264665,13112.867647379993,95.03841452999768,53566.42487208
2023-05-05,05:31:07.000,125,11038464,13005,0,1683264666,13112.793547969988,95.0172671399996,53566.410897839996
2023-05-05,05:31:08.000,125,11038489,12885,0,1683264667,13112.827229519993,95.04546366000432,53566.41788496001
2023-05-05,05:31:09.000,125,11038488,13045,0,1683264668,13112.901328929998,95.04546366000432,53566.42487208
2023-05-05,05:31:10.000,125,11038531,13125,0,1683264669,13112.887856309993,95.03136539999832,53566.466794800006
2023-05-05,05:31:11.000,125,11038463,13165,0,1683264670,13112.887856309993,94.99611975000153,53566.445833440004
2023-05-05,05:31:12.000,125,11038500,13085,0,1683264671,13112.881119999998,95.05251279000368,53566.41788496001
2023-05-05,05:31:13.000,125,11038498,12925,0,1683264672,13112.914801549989,95.01021801000024,53566.410897839996
2023-05-05,05:31:14.000,125,11038460,13205,0,1683264673,13112.955219409989,95.01021801000024,53566.445833440004
2023-05-05,05:31:15.000,125,11038490,13005,0,1683264674,13112.941746789998,95.0172671399996,53566.4318592
2023-05-05,05:31:16.000,125,11038482,13085,0,1683264675,13112.928274169994,95.02431626999896,53566.40391072
2023-05-05,05:31:17.000,125,11038486,13045,0,1683264676,13112.948483099994,95.03841452999768,53566.42487208
2023-05-05,05:31:18.000,125,11038501,13365,0,1683264677,13112.975428339989,95.00316888000089,53566.48076904
2023-05-05,05:31:19.000,125,11038526,13325,0,1683264678,13113.002373579999,95.01021801000024,53566.466794800006
2023-05-05,05:31:20.000,125,11038487,13165,0,1683264679,13112.982164649999,95.03841452999768,53566.43884632001
2023-05-05,05:31:21.000,125,11038480,13285,0,1683264680,13112.941746789998,94.99611975000153,53566.40391072
2023-05-05,05:31:22.000,125,11038492,13325,0,1683264681,13112.968692029994,95.03841452999768,53566.38294936
2023-05-05,05:31:23.000,125,11038457,12925,0,1683264682,13113.022582509999,95.0172671399996,53566.466794800006
2023-05-05,05:31:24.000,125,11038441,13285,0,1683264683,13113.049527749994,95.02431626999896,53566.45282056
2023-05-05,05:31:25.000,125,11038476,13125,0,1683264684,13113.063000369999,95.01021801000024,53566.445833440004
2023-05-05,05:31:26.000,125,11038461,13165,0,1683264685,13113.063000369999,95.0172671399996,53566.396923600005
2023-05-05,05:31:27.000,125,11038454,13005,0,1683264686,13113.022582509999,95.04546366000432,53566.35500088
2023-05-05,05:31:28.000,125,11038489,12725,0,1683264687,13113.009109889994,95.02431626999896,53566.38294936
2023-05-05,05:31:29.000,125,11038522,13045,0,1683264688,13113.03605512999,95.02431626999896,53566.37596224
2023-05-05,05:31:30.000,125,11038458,13245,0,1683264689,13113.03605512999,95.0172671399996,53566.36897512001
2023-05-05,05:31:31.000,125,11038457,13005,0,1683264690,13112.968692029994,95.03136539999832,53566.31307816
2023-05-05,05:31:32.000,125,11038503,12925,0,1683264691,13113.009109889994,95.05956192000303,53566.26416832
2023-05-05,05:31:33.000,125,11038482,13045,0,1683264692,13113.11689084999,95.04546366000432,53566.34102664001
2023-05-05,05:31:34.000,125,11038491,13005,0,1683264693,13113.09668191999,95.11595495999791,53566.361988
2023-05-05,05:31:35.000,125,11038535,12925,0,1683264694,13113.063000369999,95.08070931000111,53566.348013760005
2023-05-05,05:31:36.000,125,11038477,12845,0,1683264695,13113.049527749994,95.10890582999855,53566.348013760005
2023-05-05,05:31:37.000,125,11038477,13205,0,1683264696,13112.995637269989,95.13710235000326,53566.31307816
2023-05-05,05:31:38.000,125,11038528,13045,0,1683264697,13112.988900959994,95.15824974000134,53566.36897512001
2023-05-05,05:31:39.000,125,11038510,13085,0,1683264698,13113.015846199989,95.12300409000454,53566.36897512001
2023-05-05,05:31:40.000,125,11038505,13165,0,1683264699,13113.049527749994,95.13710235000326,53566.38993648001
2023-05-05,05:31:41.000,125,11038477,13325,0,1683264700,13113.029318819994,95.17939712999942,53566.40391072
2023-05-05,05:31:42.000,125,11038511,13085,0,1683264701,13113.015846199989,95.17939712999942,53566.38993648001
2023-05-05,05:31:43.000,125,11038526,12925,0,1683264702,13113.042791439999,95.1652988700007,53566.445833440004
2023-05-05,05:31:44.000,125,11038472,13245,0,1683264703,13113.069736679994,95.17234800000006,53566.38993648001
2023-05-05,05:31:45.000,125,11038467,12885,0,1683264704,13113.063000369999,95.21464278000349,53566.38993648001
2023-05-05,05:31:46.000,125,11038466,13165,0,1683264705,13113.07647298999,95.20759365000413,53566.36897512001
2023-05-05,05:31:47.000,125,11038524,13325,0,1683264706,13113.015846199989,95.24283930000092,53566.361988
2023-05-05,05:31:48.000,125,11038471,13045,0,1683264707,13113.049527749994,95.24988843000028,53566.348013760005
2023-05-05,05:31:49.000,125,11038521,12965,0,1683264708,13113.09668191999,95.25693755999964,53566.466794800006
2023-05-05,05:31:50.000,125,11038469,13005,0,1683264709,13113.13709977999,95.25693755999964,53566.40391072
2023-05-05,05:31:51.000,125,11038558,12685,0,1683264710,13113.11689084999,95.28513408000435,53566.38294936
2023-05-05,05:31:52.000,125,11038550,12965,0,1683264711,13113.009109889994,95.30628147000243,53566.36897512001
2023-05-05,05:31:53.000,125,11038464,12845,0,1683264712,13113.07647298999,95.32037973000115,53566.38294936
2023-05-05,05:31:54.000,125,11038474,13445,0,1683264713,13113.12362716,95.32742886000051,53566.410897839996
2023-05-05,05:31:55.000,125,11038456,13085,0,1683264714,13113.103418229999,95.30628147000243,53566.38993648001
2023-05-05,05:31:56.000,125,11038455,12805,0,1683264715,13113.110154539994,95.34152711999923,53566.34102664001
2023-05-05,05:31:57.000,125,11038476,13045,0,1683264716,13113.130363469994,95.34857624999859,53566.361988
2023-05-05,05:31:58.000,125,11038507,12605,0,1683264717,13113.170781329994,95.33447798999987,53566.38993648001
2023-05-05,05:31:59.000,125,11038496,13125,0,1683264718,13113.170781329994,95.36267451000458,53566.396923600005
2023-05-05,05:32:00.000,125,11038489,12925,0,1683264719,13113.16404502,95.36267451000458,53566.4318592
2023-05-05,05:32:01.000,125,11038484,12925,0,1683264720,13113.110154539994,95.36267451000458,53566.33403952
2023-05-05,05:32:02.000,125,11038484,13005,0,1683264721,13113.11689084999,95.38382190000266,53566.33403952
2023-05-05,05:32:03.000,125,11038474,12725,0,1683264722,13113.170781329994,95.4120184200001,53566.37596224
2023-05-05,05:32:04.000,125,11038526,13205,0,1683264723,13113.190990259995,95.39087103000202,53566.43884632001
2023-05-05,05:32:05.000,125,11038502,13285,0,1683264724,13113.21793549999,95.40496929000074,53566.42487208
2023-05-05,05:32:06.000,125,11038459,13245,0,1683264725,13113.21793549999,95.38382190000266,53566.466794800006
2023-05-05,05:32:07.000,125,11038460,13285,0,1683264726,13113.19772656999,95.41906754999945,53566.42487208
2023-05-05,05:32:08.000,125,11038419,13005,0,1683264727,13113.211199189995,95.39792016000138,53566.41788496001
2023-05-05,05:32:09.000,125,11038510,12925,0,1683264728,13113.21793549999,95.40496929000074,53566.42487208
2023-05-05,05:32:10.000,125,11038449,13205,0,1683264729,13113.26508967,95.38382190000266,53566.36897512001
2023-05-05,05:32:11.000,125,11038447,13085,0,1683264730,13113.211199189995,95.3767727700033,53566.361988
2023-05-05,05:32:12.000,125,11038480,13245,0,1683264731,13113.23814442999,95.3767727700033,53566.38294936
2023-05-05,05:32:13.000,125,11038485,13005,0,1683264732,13113.26508967,95.38382190000266,53566.43884632001
2023-05-05,05:32:14.000,125,11038506,13005,0,1683264733,13113.2852986,95.3767727700033,53566.445833440004
2023-05-05,05:32:15.000,125,11038472,13125,0,1683264734,13113.26508967,95.3767727700033,53566.41788496001
2023-05-05,05:32:16.000,125,11038495,12965,0,1683264735,13113.26508967,95.39792016000138,53566.361988
2023-05-05,05:32:17.000,125,11038513,13165,0,1683264736,13113.18425395,95.41906754999945,53566.36897512001
2023-05-05,05:32:18.000,125,11038479,13125,0,1683264737,13113.21793549999,95.39792016000138,53566.32006528001
2023-05-05,05:32:19.000,125,11038520,13125,0,1683264738,13113.231408119995,95.40496929000074,53566.35500088
2023-05-05,05:32:20.000,125,11038475,12925,0,1683264739,13113.26508967,95.39792016000138,53566.37596224
2023-05-05,05:32:21.000,125,11038485,12925,0,1683264740,13113.22467181,95.36267451000458,53566.37596224
2023-05-05,05:32:22.000,125,11038490,13125,0,1683264741,13113.23814442999,95.36972364000394,53566.361988
2023-05-05,05:32:23.000,125,11038457,13365,0,1683264742,13113.29877121999,95.34857624999859,53566.40391072
2023-05-05,05:32:24.000,125,11038452,12965,0,1683264743,13113.27856228999,95.3767727700033,53566.42487208
2023-05-05,05:32:25.000,125,11038509,13005,0,1683264744,13113.29877121999,95.36972364000394,53566.40391072
2023-05-05,05:32:26.000,125,11038520,13085,0,1683264745,13113.2852986,95.35562537999795,53566.38294936
2023-05-05,05:32:27.000,125,11038521,12925,0,1683264746,13113.231408119995,95.35562537999795,53566.361988
2023-05-05,05:32:28.000,125,11038489,13125,0,1683264747,13113.30550753,95.34152711999923,53566.32006528001
2023-05-05,05:32:29.000,125,11038478,13005,0,1683264748,13113.35939800999,95.32742886000051,53566.361988
2023-05-05,05:32:30.000,125,11038470,13205,0,1683264749,13113.39981586999,95.35562537999795,53566.45282056
2023-05-05,05:32:31.000,125,11038521,13165,0,1683264750,13113.332452769995,95.29923234000307,53566.34102664001
2023-05-05,05:32:32.000,125,11038527,13285,0,1683264751,13113.29877121999,95.28513408000435,53566.243206959996
2023-05-05,05:32:33.000,125,11038465,13045,0,1683264752,13113.33918907999,95.27103581999836,53566.31307816
2023-05-05,05:32:34.000,125,11038461,13005,0,1683264753,13113.33918907999,95.29923234000307,53566.31307816
2023-05-05,05:32:35.000,125,11038524,13085,0,1683264754,13113.38634325,95.28513408000435,53566.278142560004
2023-05-05,05:32:36.000,125,11038500,13125,0,1683264755,13113.37960693999,95.263986689999,53566.21525848
2023-05-05,05:32:37.000,125,11038485,13205,0,1683264756,13113.42676111,95.27808494999772,53566.28512968
2023-05-05,05:32:38.000,125,11038518,12965,0,1683264757,13113.453706349996,95.263986689999,53566.30609104
2023-05-05,05:32:39.000,125,11038515,12965,0,1683264758,13113.433497419996,95.263986689999,53566.31307816
2023-05-05,05:32:40.000,125,11038486,13125,0,1683264759,13113.40655218,95.24283930000092,53566.30609104
2023-05-05,05:32:41.000,125,11038473,13085,0,1683264760,13113.39981586999,95.2287410400022,53566.26416832
2023-05-05,05:32:42.000,125,11038458,13245,0,1683264761,13113.44023372999,95.21464278000349,53566.27115544001
2023-05-05,05:32:43.000,125,11038480,12885,0,1683264762,13113.473915279996,95.23579017000156,53566.25019408001
2023-05-05,05:32:44.000,125,11038466,13125,0,1683264763,13113.521069449991,95.20054452000477,53566.396923600005
2023-05-05,05:32:45.000,125,11038513,13045,0,1683264764,13113.554750999996,95.17939712999942,53566.34102664001
2023-05-05,05:32:46.000,125,11038458,12925,0,1683264765,13113.595168859996,95.14415148000262,53566.33403952
2023-05-05,05:32:47.000,125,11038479,12965,0,1683264766,13113.52780576,95.15824974000134,53566.2571812
2023-05-05,05:32:48.000,125,11038510,13085,0,1683264767,13113.554750999996,95.1300532200039,53566.30609104
2023-05-05,05:32:49.000,125,11038481,13125,0,1683264768,13113.561487309991,95.13710235000326,53566.29211680001
2023-05-05,05:32:50.000,125,11038471,13005,0,1683264769,13113.595168859996,95.10185669999919,53566.278142560004
2023-05-05,05:32:51.000,125,11038489,12965,0,1683264770,13113.521069449991,95.10185669999919,53566.26416832
2023-05-05,05:32:52.000,125,11038480,12805,0,1683264771,13113.588432550001,95.05956192000303,53566.32006528001
2023-05-05,05:32:53.000,125,11038475,12925,0,1683264772,13113.669268270001,95.05956192000303,53566.4318592
2023-05-05,05:32:54.000,125,11038496,13125,0,1683264773,13113.669268270001,95.05251279000368,53566.4318592
2023-05-05,05:32:55.000,125,11038455,13285,0,1683264774,13113.642323029992,94.99611975000153,53566.410897839996
2023-05-05,05:32:56.000,125,11038461,13005,0,1683264775,13113.642323029992,95.00316888000089,53566.40391072
2023-05-05,05:32:57.000,125,11038497,13125,0,1683264776,13113.622114099991,94.99611975000153,53566.3270524
2023-05-05,05:32:58.000,125,11038494,12965,0,1683264777,13113.608641480001,94.93972670999938,53566.348013760005
2023-05-05,05:32:59.000,125,11038491,13125,0,1683264778,13113.608641480001,94.92562845000066,53566.38993648001
2023-05-05,05:33:00.000,125,11038490,12925,0,1683264779,13113.628850410001,94.93972670999938,53566.33403952
2023-05-05,05:33:01.000,125,11038455,13205,0,1683264780,13113.588432550001,94.9185793200013,53566.35500088
2023-05-05,05:33:02.000,125,11038451,12965,0,1683264781,13113.588432550001,94.89038280000386,53566.28512968
2023-05-05,05:33:03.000,125,11038479,13285,0,1683264782,13113.595168859996,94.86923540999851,53566.38993648001
2023-05-05,05:33:04.000,125,11038469,13165,0,1683264783,13113.561487309991,94.83398976000171,53566.33403952
2023-05-05,05:33:05.000,125,11038498,12965,0,1683264784,13113.595168859996,94.81284237000364,53566.3270524
2023-05-05,05:33:06.000,125,11038505,12805,0,1683264785,13113.608641480001,94.77759671999956,53566.29211680001
2023-05-05,05:33:07.000,125,11038437,13045,0,1683264786,13113.4873879,94.81284237000364,53566.229232720005
2023-05-05,05:33:08.000,125,11038496,12845,0,1683264787,13113.514333139996,94.77759671999956,53566.243206959996
2023-05-05,05:33:09.000,125,11038476,13325,0,1683264788,13113.561487309991,94.71415454999806,53566.32006528001
2023-05-05,05:33:10.000,125,11038482,13005,0,1683264789,13113.561487309991,94.69300715999998,53566.2571812
2023-05-05,05:33:11.000,125,11038489,12805,0,1683264790,13113.514333139996,94.67890890000126,53566.278142560004
2023-05-05,05:33:12.000,125,11038470,13165,0,1683264791,13113.473915279996,94.6718597700019,53566.21525848
2023-05-05,05:33:13.000,125,11038503,12885,0,1683264792,13113.46717897,94.6718597700019,53566.2571812
2023-05-05,05:33:14.000,125,11038483,13285,0,1683264793,13113.52780576,94.61546672999975,53566.25019408001
2023-05-05,05:33:15.000,125,11038477,13165,0,1683264794,13113.433497419996,94.63661411999783,53566.30609104
2023-05-05,05:33:16.000,125,11038493,12805,0,1683264795,13113.44023372999,94.58022108000296,53566.20128424001
2023-05-05,05:33:17.000,125,11038478,13085,0,1683264796,13113.44023372999,94.58022108000296,53566.25019408001
2023-05-05,05:33:18.000,125,11038465,12965,0,1683264797,13113.50759683,94.55202455999824,53566.243206959996
2023-05-05,05:33:19.000,125,11038474,13125,0,1683264798,13113.48065158999,94.50972978000209,53566.25019408001
2023-05-05,05:33:20.000,125,11038520,13085,0,1683264799,13113.46044265999,94.51677891000145,53566.20128424001
2023-05-05,05:33:21.000,125,11038474,12885,0,1683264800,13113.42676111,94.45333673999994,53566.19429712
2023-05-05,05:33:22.000,125,11038486,12925,0,1683264801,13113.42002479999,94.44628761000058,53566.13840016
2023-05-05,05:33:23.000,125,11038507,13125,0,1683264802,13113.453706349996,94.4251402200025,53566.22224560001
2023-05-05,05:33:24.000,125,11038463,13205,0,1683264803,13113.473915279996,94.45333673999994,53566.17333576001
2023-05-05,05:33:25.000,125,11038496,12925,0,1683264804,13113.46717897,94.4251402200025,53566.20827136
2023-05-05,05:33:26.000,125,11038528,13045,0,1683264805,13113.4873879,94.41809109000314,53566.14538728
2023-05-05,05:33:27.000,125,11038470,13085,0,1683264806,13113.433497419996,94.38989456999843,53566.061541840005
2023-05-05,05:33:28.000,125,11038481,12925,0,1683264807,13113.413288489995,94.38284543999907,53566.08250320001
2023-05-05,05:33:29.000,125,11038501,12925,0,1683264808,13113.42676111,94.38989456999843,53566.05455472001
2023-05-05,05:33:30.000,125,11038490,13205,0,1683264809,13113.433497419996,94.38284543999907,53566.061541840005
2023-05-05,05:33:31.000,125,11038474,12965,0,1683264810,13113.36613432,94.3123541399982,53566.03359336001
2023-05-05,05:33:32.000,125,11038456,13005,0,1683264811,13113.36613432,94.35464892000164,53565.98468352001
2023-05-05,05:33:33.000,125,11038458,13285,0,1683264812,13113.42002479999,94.31940327000484,53566.05455472001
2023-05-05,05:33:34.000,125,11038467,13085,0,1683264813,13113.42002479999,94.29825587999949,53566.04058048
2023-05-05,05:33:35.000,125,11038485,13125,0,1683264814,13113.372870629995,94.25596110000333,53566.01961912
2023-05-05,05:33:36.000,125,11038496,13085,0,1683264815,13113.36613432,94.24186284000461,53565.98468352001
2023-05-05,05:33:37.000,125,11038499,12965,0,1683264816,13113.312243839995,94.24186284000461,53565.95673504001
2023-05-05,05:33:38.000,125,11038479,13005,0,1683264817,13113.36613432,94.20661719000054,53565.93577368001
2023-05-05,05:33:39.000,125,11038479,12605,0,1683264818,13113.38634325,94.20661719000054,53565.95673504001
2023-05-05,05:33:40.000,125,11038510,13045,0,1683264819,13113.40655218,94.18546980000247,53565.92878656
2023-05-05,05:33:41.000,125,11038451,12765,0,1683264820,13113.332452769995,94.17137154000375,53565.91481232001
2023-05-05,05:33:42.000,125,11038521,12965,0,1683264821,13113.332452769995,94.14317501999903,53565.86590248001
2023-05-05,05:33:43.000,125,11038487,13245,0,1683264822,13113.31898014999,94.12202763000096,53565.83795400001
2023-05-05,05:33:44.000,125,11038468,13325,0,1683264823,13113.312243839995,94.13612588999968,53565.844941120005
2023-05-05,05:33:45.000,125,11038496,13045,0,1683264824,13113.27856228999,94.10792937000224,53565.8728896
2023-05-05,05:33:46.000,125,11038483,13165,0,1683264825,13113.25835335999,94.08678198000416,53565.82397976
2023-05-05,05:33:47.000,125,11038478,13205,0,1683264826,13113.190990259995,94.09383111000352,53565.740134319996
2023-05-05,05:33:48.000,125,11038493,12765,0,1683264827,13113.211199189995,94.08678198000416,53565.78205704
2023-05-05,05:33:49.000,125,11038436,13125,0,1683264828,13113.24488074,94.07268371999817,53565.83096688
2023-05-05,05:33:50.000,125,11038477,12925,0,1683264829,13113.24488074,94.05858545999945,53565.78904416001
2023-05-05,05:33:51.000,125,11038521,12925,0,1683264830,13113.20446288,94.00924155000394,53565.81699264001
2023-05-05,05:33:52.000,125,11038488,13005,0,1683264831,13113.19772656999,94.00219242000458,53565.69122448
2023-05-05,05:33:53.000,125,11038464,13165,0,1683264832,13113.170781329994,93.98809415999858,53565.70519872
2023-05-05,05:33:54.000,125,11038455,13125,0,1683264833,13113.15730870999,93.97399589999986,53565.607379040004
2023-05-05,05:33:55.000,125,11038507,13045,0,1683264834,13113.170781329994,93.93170112000371,53565.71218584
2023-05-05,05:33:56.000,125,11038498,13165,0,1683264835,13113.14383609,93.93875025000307,53565.63532752
2023-05-05,05:33:57.000,125,11038496,12925,0,1683264836,13113.14383609,93.92465199000435,53565.663276
2023-05-05,05:33:58.000,125,11038466,13125,0,1683264837,13113.190990259995,93.89645546999964,53565.65628888
2023-05-05,05:33:59.000,125,11038516,12925,0,1683264838,13113.15730870999,93.86120982000284,53565.68423736
2023-05-05,05:34:00.000,125,11038470,13285,0,1683264839,13113.14383609,93.88940634000028,53565.63532752
2023-05-05,05:34:01.000,125,11038474,13245,0,1683264840,13113.089945609994,93.85416069000348,53565.57943056001
2023-05-05,05:34:02.000,125,11038512,12925,0,1683264841,13113.110154539994,93.84711156000412,53565.54449496
2023-05-05,05:34:03.000,125,11038468,13085,0,1683264842,13113.069736679994,93.81186591000005,53565.60039192001
2023-05-05,05:34:04.000,125,11038508,13005,0,1683264843,13113.083209299999,93.84006243000476,53565.60039192001
2023-05-05,05:34:05.000,125,11038464,13085,0,1683264844,13113.110154539994,93.84006243000476,53565.628340400006
2023-05-05,05:34:06.000,125,11038468,13085,0,1683264845,13113.083209299999,93.85416069000348,53565.53052072001
2023-05-05,05:34:07.000,125,11038451,13245,0,1683264846,13113.022582509999,93.81186591000005,53565.558469200005
2023-05-05,05:34:08.000,125,11038478,13325,0,1683264847,13113.069736679994,93.84006243000476,53565.50257224001
2023-05-05,05:34:09.000,125,11038487,13405,0,1683264848,13113.063000369999,93.82596416999877,53565.54449496
2023-05-05,05:34:10.000,125,11038497,13045,0,1683264849,13113.089945609994,93.85416069000348,53565.48161088001
2023-05-05,05:34:11.000,125,11038488,12925,0,1683264850,13113.07647298999,93.84006243000476,53565.43270104001
2023-05-05,05:34:12.000,125,11038511,13125,0,1683264851,13113.07647298999,93.84006243000476,53565.46763664
2023-05-05,05:34:13.000,125,11038447,13245,0,1683264852,13113.13709977999,93.86120982000284,53565.488598
2023-05-05,05:34:14.000,125,11038487,13405,0,1683264853,13113.110154539994,93.85416069000348,53565.47462376
2023-05-05,05:34:15.000,125,11038495,13245,0,1683264854,13113.13709977999,93.8682589500022,53565.47462376
2023-05-05,05:34:16.000,125,11038500,12925,0,1683264855,13113.083209299999,93.91055372999836,53565.439688160004
2023-05-05,05:34:17.000,125,11038494,12805,0,1683264856,13113.089945609994,93.89645546999964,53565.43270104001
2023-05-05,05:34:18.000,125,11038455,13165,0,1683264857,13113.089945609994,93.91055372999836,53565.38379120001
2023-05-05,05:34:19.000,125,11038472,13405,0,1683264858,13113.14383609,93.93875025000307,53565.42571392
2023-05-05,05:34:20.000,125,11038457,12845,0,1683264859,13113.190990259995,93.91760285999771,53565.47462376
2023-05-05,05:34:21.000,125,11038466,13365,0,1683264860,13113.190990259995,93.91055372999836,53565.50257224001
2023-05-05,05:34:22.000,125,11038518,12805,0,1683264861,13113.21793549999,93.93875025000307,53565.47462376
2023-05-05,05:34:23.000,125,11038495,13245,0,1683264862,13113.150572399994,93.92465199000435,53565.43270104001
2023-05-05,05:34:24.000,125,11038526,13045,0,1683264863,13113.19772656999,93.94579938000243,53565.43270104001
2023-05-05,05:34:25.000,125,11038496,12925,0,1683264864,13113.19772656999,93.92465199000435,53565.42571392
2023-05-05,05:34:26.000,125,11038479,13125,0,1683264865,13113.17751763999,93.95284851000179,53565.41173968001
2023-05-05,05:34:27.000,125,11038467,13045,0,1683264866,13113.12362716,93.93170112000371,53565.3488556
2023-05-05,05:34:28.000,125,11038479,13245,0,1683264867,13113.170781329994,93.97399589999986,53565.33488136001
2023-05-05,05:34:29.000,125,11038507,13285,0,1683264868,13113.21793549999,93.95989764000115,53565.39776544
2023-05-05,05:34:30.000,125,11038509,13205,0,1683264869,13113.231408119995,93.9669467700005,53565.39776544
2023-05-05,05:34:31.000,125,11038485,13285,0,1683264870,13113.22467181,93.95989764000115,53565.341868480005
2023-05-05,05:34:32.000,125,11038493,13125,0,1683264871,13113.19772656999,93.97399589999986,53565.3488556
2023-05-05,05:34:33.000,125,11038500,13085,0,1683264872,13113.15730870999,93.93170112000371,53565.31392000001
2023-05-05,05:34:34.000,125,11038493,13205,0,1683264873,13113.170781329994,93.97399589999986,53565.30693288
2023-05-05,05:34:35.000,125,11038430,13085,0,1683264874,13113.190990259995,93.93170112000371,53565.36282984001
2023-05-05,05:34:36.000,125,11038460,13205,0,1683264875,13113.190990259995,93.93170112000371,53565.271997280004
2023-05-05,05:34:37.000,125,11038484,13325,0,1683264876,13113.231408119995,93.94579938000243,53565.31392000001
2023-05-05,05:34:38.000,125,11038451,12725,0,1683264877,13113.24488074,93.91055372999836,53565.29994576
2023-05-05,05:34:39.000,125,11038462,13205,0,1683264878,13113.251617049995,93.89645546999964,53565.33488136001
2023-05-05,05:34:40.000,125,11038427,13085,0,1683264879,13113.22467181,93.89645546999964,53565.341868480005
2023-05-05,05:34:41.000,125,11038475,13085,0,1683264880,13113.18425395,93.85416069000348,53565.271997280004
2023-05-05,05:34:42.000,125,11038481,13085,0,1683264881,13113.18425395,93.88235721000092,53565.24404880001
2023-05-05,05:34:43.000,125,11038491,12925,0,1683264882,13113.19772656999,93.81891503999941,53565.292958640006
2023-05-05,05:34:44.000,125,11038527,12805,0,1683264883,13113.21793549999,93.79776765000133,53565.32789424
2023-05-05,05:34:45.000,125,11038463,13125,0,1683264884,13113.23814442999,93.7695711300039,53565.32090712
2023-05-05,05:34:46.000,125,11038455,13005,0,1683264885,13113.25835335999,93.78366939000261,53565.36981696
2023-05-05,05:34:47.000,125,11038537,13125,0,1683264886,13113.22467181,93.74137460999918,53565.26501016001
2023-05-05,05:34:48.000,125,11038530,13125,0,1683264887,13113.20446288,93.7202272200011,53565.30693288
2023-05-05,05:34:49.000,125,11038538,12885,0,1683264888,13113.19772656999,93.64973592000024,53565.33488136001
2023-05-05,05:34:50.000,125,11038469,13045,0,1683264889,13113.170781329994,93.64973592000024,53565.32789424
2023-05-05,05:34:51.000,125,11038490,13205,0,1683264890,13113.16404502,93.61449027000344,53565.25103592
2023-05-05,05:34:52.000,125,11038446,13165,0,1683264891,13113.20446288,93.60039201000473,53565.271997280004
2023-05-05,05:34:53.000,125,11038475,13085,0,1683264892,13113.27856228999,93.53694984000322,53565.28597152001
2023-05-05,05:34:54.000,125,11038470,13165,0,1683264893,13113.27856228999,93.51580244999786,53565.29994576
2023-05-05,05:34:55.000,125,11038479,13165,0,1683264894,13113.26508967,93.48760593000043,53565.25103592
2023-05-05,05:34:56.000,125,11038481,12965,0,1683264895,13113.211199189995,93.45236028000363,53565.237061679996
2023-05-05,05:34:57.000,125,11038459,12965,0,1683264896,13113.22467181,93.46645854000235,53565.16719048001
2023-05-05,05:34:58.000,125,11038482,13125,0,1683264897,13113.20446288,93.4100655000002,53565.174177600005
2023-05-05,05:34:59.000,125,11038474,12685,0,1683264898,13113.24488074,93.41711462999956,53565.237061679996
2023-05-05,05:35:00.000,125,11038438,12925,0,1683264899,13113.251617049995,93.40301637000084,53565.23007456
2023-05-05,05:35:01.000,125,11038495,12925,0,1683264900,13113.25835335999,93.36072159000469,53565.23007456
2023-05-05,05:35:02.000,125,11038520,12605,0,1683264901,13113.211199189995,93.34662332999869,53565.16719048001
2023-05-05,05:35:03.000,125,11038449,13045,0,1683264902,13113.271825979995,93.32547594000062,53565.21610032001
2023-05-05,05:35:04.000,125,11038466,13205,0,1683264903,13113.23814442999,93.33957419999933,53565.20212608
2023-05-05,05:35:05.000,125,11038488,12765,0,1683264904,13113.21793549999,93.27613202999783,53565.18815184
2023-05-05,05:35:06.000,125,11038472,13045,0,1683264905,13113.231408119995,93.2620337699991,53565.18815184
2023-05-05,05:35:07.000,125,11038460,13285,0,1683264906,13113.16404502,93.28318116000446,53565.15321624
2023-05-05,05:35:08.000,125,11038497,12885,0,1683264907,13113.18425395,93.22678812000231,53565.11828064001
2023-05-05,05:35:09.000,125,11038507,12845,0,1683264908,13113.17751763999,93.20564073000423,53565.2091132
2023-05-05,05:35:10.000,125,11038491,12885,0,1683264909,13113.21793549999,93.17744420999952,53565.15321624
2023-05-05,05:35:11.000,125,11038457,13005,0,1683264910,13113.12362716,93.15629682000144,53565.174177600005
2023-05-05,05:35:12.000,125,11038483,13245,0,1683264911,13113.063000369999,93.14924769000208,53565.069370799996
2023-05-05,05:35:13.000,125,11038461,12965,0,1683264912,13113.029318819994,93.1633459500008,53565.104306400004
2023-05-05,05:35:14.000,125,11038509,12765,0,1683264913,13113.12362716,93.14924769000208,53565.09033216
2023-05-05,05:35:15.000,125,11038497,13085,0,1683264914,13113.083209299999,93.11400203999801,53565.04840944001
2023-05-05,05:35:16.000,125,11038503,13165,0,1683264915,13113.05626405999,93.09285464999994,53565.104306400004
2023-05-05,05:35:17.000,125,11038441,13005,0,1683264916,13113.042791439999,93.0999037799993,53565.11828064001
2023-05-05,05:35:18.000,125,11038491,13245,0,1683264917,13113.089945609994,93.05760900000314,53565.11828064001
2023-05-05,05:35:19.000,125,11038511,13005,0,1683264918,13113.07647298999,93.0999037799993,53565.104306400004
2023-05-05,05:35:20.000,125,11038488,13125,0,1683264919,13113.049527749994,93.0999037799993,53565.02744808001
2023-05-05,05:35:21.000,125,11038493,13205,0,1683264920,13112.955219409989,93.0999037799993,53565.01347384
2023-05-05,05:35:22.000,125,11038489,13285,0,1683264921,13112.961955719999,93.08580552000058,53564.94360264
2023-05-05,05:35:23.000,125,11038518,12925,0,1683264922,13113.009109889994,93.0646581300025,53565.01347384
2023-05-05,05:35:24.000,125,11038487,13125,0,1683264923,13113.022582509999,93.07170726000186,53565.02744808001
2023-05-05,05:35:25.000,125,11038520,12885,0,1683264924,13113.022582509999,93.07170726000186,53564.99251248
2023-05-05,05:35:26.000,125,11038505,13125,0,1683264925,13113.009109889994,93.10695290999865,53565.006486720005
2023-05-05,05:35:27.000,125,11038464,12965,0,1683264926,13112.955219409989,93.08580552000058,53564.97853824001
2023-05-05,05:35:28.000,125,11038475,13165,0,1683264927,13112.995637269989,93.10695290999865,53564.95058976001
2023-05-05,05:35:29.000,125,11038489,12925,0,1683264928,13112.968692029994,93.0999037799993,53564.964564
2023-05-05,05:35:30.000,125,11038479,13405,0,1683264929,13113.002373579999,93.13514943000337,53564.964564
2023-05-05,05:35:31.000,125,11038464,12765,0,1683264930,13112.941746789998,93.09285464999994,53564.838795840005
2023-05-05,05:35:32.000,125,11038443,12965,0,1683264931,13112.968692029994,93.10695290999865,53564.84578296
2023-05-05,05:35:33.000,125,11038476,13205,0,1683264932,13112.995637269989,93.08580552000058,53564.901679919996
2023-05-05,05:35:34.000,125,11038457,12965,0,1683264933,13112.995637269989,93.07875639000122,53564.87373144
2023-05-05,05:35:35.000,125,11038495,13005,0,1683264934,13112.941746789998,93.08580552000058,53564.936615520004
2023-05-05,05:35:36.000,125,11038482,12925,0,1683264935,13112.955219409989,93.05760900000314,53564.887705680005
2023-05-05,05:35:37.000,125,11038491,12965,0,1683264936,13112.887856309993,93.03646160999779,53564.84578296
2023-05-05,05:35:38.000,125,11038484,13285,0,1683264937,13112.867647379993,93.0646581300025,53564.81783448
2023-05-05,05:35:39.000,125,11038517,13165,0,1683264938,13112.847438449993,93.05760900000314,53564.84578296
2023-05-05,05:35:40.000,125,11038467,13085,0,1683264939,13112.908065239993,93.0999037799993,53564.85277008
2023-05-05,05:35:41.000,125,11038473,12965,0,1683264940,13112.887856309993,93.0999037799993,53564.86674432
2023-05-05,05:35:42.000,125,11038473,12965,0,1683264941,13112.881119999998,93.09285464999994,53564.8248216
2023-05-05,05:35:43.000,125,11038468,12965,0,1683264942,13112.874383689988,93.08580552000058,53564.85277008
2023-05-05,05:35:44.000,125,11038470,13205,0,1683264943,13112.833965829988,93.09285464999994,53564.768924640004
2023-05-05,05:35:45.000,125,11038494,13005,0,1683264944,13112.800284279998,93.07170726000186,53564.8248216
2023-05-05,05:35:46.000,125,11038476,12925,0,1683264945,13112.786811659993,93.0999037799993,53564.80386024
2023-05-05,05:35:47.000,125,11038502,13205,0,1683264946,13112.719448559998,93.10695290999865,53564.76193752001
2023-05-05,05:35:48.000,125,11038493,13125,0,1683264947,13112.726184869993,93.0999037799993,53564.76193752001
2023-05-05,05:35:49.000,125,11038522,13205,0,1683264948,13112.786811659993,93.0646581300025,53564.84578296
2023-05-05,05:35:50.000,125,11038498,13045,0,1683264949,13112.753130110003,93.07170726000186,53564.8248216
2023-05-05,05:35:51.000,125,11038465,13205,0,1683264950,13112.719448559998,93.08580552000058,53564.81783448
2023-05-05,05:35:52.000,125,11038524,13245,0,1683264951,13112.625140219992,93.10695290999865,53564.70604056
2023-05-05,05:35:53.000,125,11038458,13245,0,1683264952,13112.618403909997,93.0999037799993,53564.77591176
2023-05-05,05:35:54.000,125,11038496,13005,0,1683264953,13112.638612839997,93.07875639000122,53564.70604056
2023-05-05,05:35:55.000,125,11038488,13285,0,1683264954,13112.577986049997,93.0999037799993,53564.74097616001
2023-05-05,05:35:56.000,125,11038455,12805,0,1683264955,13112.557777119997,93.07875639000122,53564.671104960005
2023-05-05,05:35:57.000,125,11038483,13365,0,1683264956,13112.551040810002,93.03646160999779,53564.671104960005
2023-05-05,05:35:58.000,125,11038446,13005,0,1683264957,13112.577986049997,93.07875639000122,53564.720014800005
2023-05-05,05:35:59.000,125,11038533,12765,0,1683264958,13112.530831880002,93.10695290999865,53564.733989039996
2023-05-05,05:36:00.000,125,11038472,12885,0,1683264959,13112.497150329997,93.05760900000314,53564.63616936
2023-05-05,05:36:01.000,125,11038444,12965,0,1683264960,13112.436523539996,93.09285464999994,53564.63616936
2023-05-05,05:36:02.000,125,11038454,13085,0,1683264961,13112.429787230001,93.09285464999994,53564.55931104
2023-05-05,05:36:03.000,125,11038460,13205,0,1683264962,13112.423050919992,93.07170726000186,53564.60822088
2023-05-05,05:36:04.000,125,11038449,13045,0,1683264963,13112.382633059991,93.04351074000442,53564.59424664001
2023-05-05,05:36:05.000,125,11038474,13125,0,1683264964,13112.402841989991,93.05055987000378,53564.6501436
2023-05-05,05:36:06.000,125,11038496,13205,0,1683264965,13112.409578300001,93.01531421999971,53564.61520800001
2023-05-05,05:36:07.000,125,11038462,13125,0,1683264966,13112.32874258,93.04351074000442,53564.53136256
2023-05-05,05:36:08.000,125,11038480,13085,0,1683264967,13112.315269959996,93.05055987000378,53564.5104012
2023-05-05,05:36:09.000,125,11038496,13245,0,1683264968,13112.315269959996,93.05760900000314,53564.53136256
2023-05-05,05:36:10.000,125,11038464,13205,0,1683264969,13112.30853365,93.04351074000442,53564.48943984
2023-05-05,05:36:11.000,125,11038488,12925,0,1683264970,13112.22096161999,93.0646581300025,53564.454504240006
2023-05-05,05:36:12.000,125,11038477,13005,0,1683264971,13112.24790686,93.09285464999994,53564.46149136
2023-05-05,05:36:13.000,125,11038521,13045,0,1683264972,13112.315269959996,93.04351074000442,53564.53136256
2023-05-05,05:36:14.000,125,11038484,13005,0,1683264973,13112.28832472,93.03646160999779,53564.552323920005
2023-05-05,05:36:15.000,125,11038491,12885,0,1683264974,13112.254643169996,93.03646160999779,53564.5104012
2023-05-05,05:36:16.000,125,11038494,13165,0,1683264975,13112.18728007,93.02941247999843,53564.48943984
2023-05-05,05:36:17.000,125,11038444,13245,0,1683264976,13112.133389589995,93.00826509000035,53564.454504240006
2023-05-05,05:36:18.000,125,11038476,12965,0,1683264977,13112.08623542,93.00826509000035,53564.39860728001
2023-05-05,05:36:19.000,125,11038466,13125,0,1683264978,13112.09970803999,93.03646160999779,53564.41258152
2023-05-05,05:36:20.000,125,11038495,12685,0,1683264979,13112.12665328,93.00826509000035,53564.40559440001
2023-05-05,05:36:21.000,125,11038479,13085,0,1683264980,13112.07949910999,93.00826509000035,53564.384633040005
2023-05-05,05:36:22.000,125,11038468,13005,0,1683264981,13112.07949910999,93.00121596000099,53564.39860728001
2023-05-05,05:36:23.000,125,11038461,13285,0,1683264982,13112.08623542,93.01531421999971,53564.35668456001
2023-05-05,05:36:24.000,125,11038476,12885,0,1683264983,13112.032344939995,93.00826509000035,53564.31476184
2023-05-05,05:36:25.000,125,11038514,12845,0,1683264984,13112.05929017999,93.00121596000099,53564.32873608001
2023-05-05,05:36:26.000,125,11038491,13165,0,1683264985,13112.01887231999,93.00826509000035,53564.27982624001
2023-05-05,05:36:27.000,125,11038463,13125,0,1683264986,13112.0053997,92.98006857000291,53564.25187776
2023-05-05,05:36:28.000,125,11038486,12925,0,1683264987,13111.951509219994,92.9659703100042,53564.18200656
2023-05-05,05:36:29.000,125,11038472,13285,0,1683264988,13111.971718149995,92.9659703100042,53564.29380048
2023-05-05,05:36:30.000,125,11038478,13165,0,1683264989,13111.97845445999,92.93777378999948,53564.25886488001
2023-05-05,05:36:31.000,125,11038490,13165,0,1683264990,13111.951509219994,92.9518720499982,53564.25886488001
2023-05-05,05:36:32.000,125,11038455,13165,0,1683264991,13111.83699194999,92.98006857000291,53564.1959808
2023-05-05,05:36:33.000,125,11038419,13165,0,1683264992,13111.87740980999,92.9518720499982,53564.23790352001
2023-05-05,05:36:34.000,125,11038472,13005,0,1683264993,13111.87740980999,92.93777378999948,53564.16104520001
2023-05-05,05:36:35.000,125,11038498,13365,0,1683264994,13111.816783019989,92.94482291999884,53564.14707096
2023-05-05,05:36:36.000,125,11038435,13125,0,1683264995,13111.796574089989,92.94482291999884,53564.13309672
2023-05-05,05:36:37.000,125,11038485,13085,0,1683264996,13111.823519329999,92.88842988000397,53564.11213536001
2023-05-05,05:36:38.000,125,11038448,13165,0,1683264997,13111.823519329999,92.88842988000397,53564.14707096
2023-05-05,05:36:39.000,125,11038450,13125,0,1683264998,13111.830255639994,92.9166264000014,53564.119122480006
2023-05-05,05:36:40.000,125,11038464,12965,0,1683264999,13111.823519329999,92.9166264000014,53564.11213536001
2023-05-05,05:36:41.000,125,11038450,13085,0,1683265000,13111.776365159989,92.87433161999797,53564.07719976
2023-05-05,05:36:42.000,125,11038469,13285,0,1683265001,13111.729210989994,92.88138075000461,53564.0562384
2023-05-05,05:36:43.000,125,11038450,13085,0,1683265002,13111.762892539999,92.87433161999797,53564.07021264001
2023-05-05,05:36:44.000,125,11038422,13285,0,1683265003,13111.756156229989,92.88842988000397,53564.10514824
2023-05-05,05:36:45.000,125,11038472,13005,0,1683265004,13111.789837779994,92.83908597000118,53564.13309672
2023-05-05,05:36:46.000,125,11038470,13085,0,1683265005,13111.769628849994,92.83203684000182,53564.1261096
2023-05-05,05:36:47.000,125,11038444,13325,0,1683265006,13111.735947299989,92.83203684000182,53564.09117400001
2023-05-05,05:36:48.000,125,11038487,13045,0,1683265007,13111.756156229989,92.8179385800031,53564.11213536001
2023-05-05,05:36:49.000,125,11038483,13085,0,1683265008,13111.742683609998,92.80384032000438,53564.07021264001
2023-05-05,05:36:50.000,125,11038492,12765,0,1683265009,13111.762892539999,92.83908597000118,53564.04226416001
2023-05-05,05:36:51.000,125,11038506,13365,0,1683265010,13111.715738369989,92.83908597000118,53564.09117400001
2023-05-05,05:36:52.000,125,11038462,12845,0,1683265011,13111.688793129993,92.83203684000182,53564.01431568
2023-05-05,05:36:53.000,125,11038471,13245,0,1683265012,13111.702265749998,92.80384032000438,53563.95841872
2023-05-05,05:36:54.000,125,11038480,13125,0,1683265013,13111.742683609998,92.8179385800031,53563.99335432001
2023-05-05,05:36:55.000,125,11038462,12925,0,1683265014,13111.756156229989,92.7544964100016,53563.97938008
2023-05-05,05:36:56.000,125,11038461,12925,0,1683265015,13111.735947299989,92.78974205999839,53563.97938008
2023-05-05,05:36:57.000,125,11038456,13285,0,1683265016,13111.675320509989,92.8179385800031,53563.96540584
2023-05-05,05:36:58.000,125,11038492,13205,0,1683265017,13111.688793129993,92.78269292999903,53563.95841872
2023-05-05,05:36:59.000,125,11038465,12965,0,1683265018,13111.682056819998,92.76154554000095,53564.000341440005
2023-05-05,05:37:00.000,125,11038453,13045,0,1683265019,13111.722474679998,92.78974205999839,53563.97239296001
2023-05-05,05:37:01.000,125,11038444,13125,0,1683265020,13111.715738369989,92.76154554000095,53563.89553464001
2023-05-05,05:37:02.000,125,11038470,12925,0,1683265021,13111.682056819998,92.7544964100016,53563.930470240004
2023-05-05,05:37:03.000,125,11038471,13045,0,1683265022,13111.675320509989,92.7192507600048,53563.94444448001
2023-05-05,05:37:04.000,125,11038500,13045,0,1683265023,13111.661847889998,92.73334902000352,53563.92348312001
2023-05-05,05:37:05.000,125,11038477,12845,0,1683265024,13111.675320509989,92.7051524999988,53563.951431600006
2023-05-05,05:37:06.000,125,11038479,13125,0,1683265025,13111.628166339993,92.74039815000287,53563.90950888
2023-05-05,05:37:07.000,125,11038432,12965,0,1683265026,13111.614693719988,92.74039815000287,53563.881560400005
2023-05-05,05:37:08.000,125,11038431,13125,0,1683265027,13111.628166339993,92.74744728000223,53563.86059904
2023-05-05,05:37:09.000,125,11038460,12925,0,1683265028,13111.702265749998,92.7544964100016,53563.92348312001
2023-05-05,05:37:10.000,125,11038448,13325,0,1683265029,13111.641638959998,92.7544964100016,53563.93745736
2023-05-05,05:37:11.000,125,11038485,12885,0,1683265030,13111.607957409993,92.7544964100016,53563.951431600006
2023-05-05,05:37:12.000,125,11038475,13085,0,1683265031,13111.594484789988,92.7544964100016,53563.97239296001
2023-05-05,05:37:13.000,125,11038468,13245,0,1683265032,13111.527121689993,92.76859467000031,53563.85361192001
2023-05-05,05:37:14.000,125,11038506,12885,0,1683265033,13111.513649070002,92.77564379999967,53563.82566344001
2023-05-05,05:37:15.000,125,11038512,13085,0,1683265034,13111.587748479993,92.78269292999903,53563.92348312001
2023-05-05,05:37:16.000,125,11038490,13125,0,1683265035,13111.560803239998,92.83908597000118,53563.86059904
2023-05-05,05:37:17.000,125,11038487,12965,0,1683265036,13111.540594309998,92.81088945000374,53563.86059904
2023-05-05,05:37:18.000,125,11038476,13445,0,1683265037,13111.574275859988,92.84613510000054,53563.96540584
2023-05-05,05:37:19.000,125,11038445,13245,0,1683265038,13111.540594309998,92.82498771000246,53563.95841872
2023-05-05,05:37:20.000,125,11038483,13285,0,1683265039,13111.533858000003,92.82498771000246,53563.90252176001
2023-05-05,05:37:21.000,125,11038481,13325,0,1683265040,13111.527121689993,92.78974205999839,53563.881560400005
2023-05-05,05:37:22.000,125,11038478,13045,0,1683265041,13111.466494899993,92.83908597000118,53563.79771496
2023-05-05,05:37:23.000,125,11038519,13005,0,1683265042,13111.466494899993,92.83908597000118,53563.83963768
2023-05-05,05:37:24.000,125,11038433,13365,0,1683265043,13111.500176449998,92.86728248999862,53563.90950888
2023-05-05,05:37:25.000,125,11038487,12925,0,1683265044,13111.560803239998,92.83908597000118,53563.92348312001
2023-05-05,05:37:26.000,125,11038465,13085,0,1683265045,13111.540594309998,92.8531842299999,53563.88854752
2023-05-05,05:37:27.000,125,11038490,13125,0,1683265046,13111.513649070002,92.84613510000054,53563.79771496
2023-05-05,05:37:28.000,125,11038483,12965,0,1683265047,13111.527121689993,92.8531842299999,53563.87457328001
2023-05-05,05:37:29.000,125,11038455,13285,0,1683265048,13111.567539549993,92.82498771000246,53563.8466248
2023-05-05,05:37:30.000,125,11038471,13005,0,1683265049,13111.540594309998,92.86023335999926,53563.85361192001
2023-05-05,05:37:31.000,125,11038505,12925,0,1683265050,13111.513649070002,92.8531842299999,53563.832650560005
2023-05-05,05:37:32.000,125,11038456,13245,0,1683265051,13111.540594309998,92.89547901000333,53563.86059904
2023-05-05,05:37:33.000,125,11038457,13165,0,1683265052,13111.587748479993,92.82498771000246,53563.88854752
2023-05-05,05:37:34.000,125,11038489,13005,0,1683265053,13111.607957409993,92.84613510000054,53563.86758616
2023-05-05,05:37:35.000,125,11038484,13045,0,1683265054,13111.587748479993,92.8179385800031,53563.83963768
2023-05-05,05:37:36.000,125,11038476,13285,0,1683265055,13111.560803239998,92.8531842299999,53563.832650560005
2023-05-05,05:37:37.000,125,11038488,13045,0,1683265056,13111.527121689993,92.84613510000054,53563.79771496
2023-05-05,05:37:38.000,125,11038505,12965,0,1683265057,13111.500176449998,92.83908597000118,53563.80470208001
2023-05-05,05:37:39.000,125,11038463,13085,0,1683265058,13111.453022280002,92.83203684000182,53563.73483088001
2023-05-05,05:37:40.000,125,11038515,13005,0,1683265059,13111.473231210002,92.83203684000182,53563.83963768
2023-05-05,05:37:41.000,125,11038451,13005,0,1683265060,13111.506912759993,92.81088945000374,53563.8466248
2023-05-05,05:37:42.000,125,11038481,13205,0,1683265061,13111.479967519997,92.8179385800031,53563.81867632
2023-05-05,05:37:43.000,125,11038515,13285,0,1683265062,13111.506912759993,92.80384032000438,53563.82566344001
2023-05-05,05:37:44.000,125,11038483,12885,0,1683265063,13111.453022280002,92.78974205999839,53563.76976648
2023-05-05,05:37:45.000,125,11038443,13245,0,1683265064,13111.459758589997,92.74744728000223,53563.77675360001
2023-05-05,05:37:46.000,125,11038503,13325,0,1683265065,13111.385659179992,92.77564379999967,53563.77675360001
2023-05-05,05:37:47.000,125,11038458,13165,0,1683265066,13111.378922869997,92.73334902000352,53563.741818
2023-05-05,05:37:48.000,125,11038476,13245,0,1683265067,13111.331768700002,92.72629989000416,53563.762779360004
2023-05-05,05:37:49.000,125,11038433,13005,0,1683265068,13111.453022280002,92.74039815000287,53563.83963768
2023-05-05,05:37:50.000,125,11038475,13005,0,1683265069,13111.426077039992,92.69810336999944,53563.8116892
2023-05-05,05:37:51.000,125,11038499,13165,0,1683265070,13111.392395490002,92.67695598000137,53563.79072784
2023-05-05,05:37:52.000,125,11038477,13085,0,1683265071,13111.264405599992,92.66990685000201,53563.74880512
2023-05-05,05:37:53.000,125,11038516,13005,0,1683265072,13111.311559770002,92.66285772000265,53563.74880512
2023-05-05,05:37:54.000,125,11038511,13285,0,1683265073,13111.271141910001,92.66990685000201,53563.762779360004
2023-05-05,05:37:55.000,125,11038466,13005,0,1683265074,13111.277878219997,92.66285772000265,53563.72784376001
2023-05-05,05:37:56.000,125,11038447,13125,0,1683265075,13111.230724050001,92.69810336999944,53563.664959680005
2023-05-05,05:37:57.000,125,11038487,13005,0,1683265076,13111.250932980001,92.64875946000393,53563.72085664
2023-05-05,05:37:58.000,125,11038486,13165,0,1683265077,13111.244196669992,92.62056293999922,53563.70688240001
2023-05-05,05:37:59.000,125,11038484,13285,0,1683265078,13111.244196669992,92.59941555000114,53563.72085664
2023-05-05,05:38:00.000,125,11038445,13045,0,1683265079,13111.176833569996,92.64171033000457,53563.72784376001
2023-05-05,05:38:01.000,125,11038439,13085,0,1683265080,13111.190306190001,92.62056293999922,53563.69290816
2023-05-05,05:38:02.000,125,11038522,13285,0,1683265081,13111.143152019991,92.62761206999858,53563.6719468
2023-05-05,05:38:03.000,125,11038493,12885,0,1683265082,13111.10947047,92.62761206999858,53563.67893392
2023-05-05,05:38:04.000,125,11038457,12805,0,1683265083,13111.122943089991,92.61351380999986,53563.69290816
2023-05-05,05:38:05.000,125,11038466,13205,0,1683265084,13111.10947047,92.59236642000178,53563.69290816
2023-05-05,05:38:06.000,125,11038428,13205,0,1683265085,13111.06905261,92.61351380999986,53563.69989528
2023-05-05,05:38:07.000,125,11038456,13005,0,1683265086,13111.075788919996,92.59236642000178,53563.65797256001
2023-05-05,05:38:08.000,125,11038463,13005,0,1683265087,13111.015162129996,92.55007163999835,53563.62303696
2023-05-05,05:38:09.000,125,11038485,13125,0,1683265088,13111.015162129996,92.58531729000242,53563.62303696
2023-05-05,05:38:10.000,125,11038464,12685,0,1683265089,13110.994953199996,92.6064646800005,53563.63002408
2023-05-05,05:38:11.000,125,11038471,12885,0,1683265090,13110.96800796,92.59941555000114,53563.6020756
2023-05-05,05:38:12.000,125,11038447,13085,0,1683265091,13110.96127164999,92.58531729000242,53563.58810136001
2023-05-05,05:38:13.000,125,11038494,13125,0,1683265092,13110.934326409995,92.59941555000114,53563.60906272001
2023-05-05,05:38:14.000,125,11038466,13045,0,1683265093,13110.94779903,92.56416990000434,53563.595088480004
2023-05-05,05:38:15.000,125,11038489,12925,0,1683265094,13110.96800796,92.55007163999835,53563.63002408
2023-05-05,05:38:16.000,125,11038511,13005,0,1683265095,13110.92085378999,92.55712076999771,53563.595088480004
2023-05-05,05:38:17.000,125,11038486,13205,0,1683265096,13110.90738117,92.58531729000242,53563.546178640005
2023-05-05,05:38:18.000,125,11038501,13245,0,1683265097,13110.954535339995,92.55712076999771,53563.56015288001
2023-05-05,05:38:19.000,125,11038451,12925,0,1683265098,13110.954535339995,92.55007163999835,53563.60906272001
2023-05-05,05:38:20.000,125,11038499,13205,0,1683265099,13110.94106271999,92.57826816000306,53563.616049840006
2023-05-05,05:38:21.000,125,11038440,13165,0,1683265100,13110.954535339995,92.62761206999858,53563.56015288001
2023-05-05,05:38:22.000,125,11038518,13085,0,1683265101,13110.94106271999,92.62761206999858,53563.52521728
2023-05-05,05:38:23.000,125,11038495,13045,0,1683265102,13111.02863475,92.6064646800005,53563.55316576
2023-05-05,05:38:24.000,125,11038482,12885,0,1683265103,13110.96800796,92.64875946000393,53563.5322044
2023-05-05,05:38:25.000,125,11038470,12965,0,1683265104,13110.98148057999,92.62056293999922,53563.56015288001
2023-05-05,05:38:26.000,125,11038447,12965,0,1683265105,13111.00842582,92.61351380999986,53563.5322044
2023-05-05,05:38:27.000,125,11038516,12725,0,1683265106,13111.00842582,92.66990685000201,53563.51823016001
2023-05-05,05:38:28.000,125,11038455,13165,0,1683265107,13110.994953199996,92.65580859000329,53563.47630744
2023-05-05,05:38:29.000,125,11038462,13085,0,1683265108,13111.075788919996,92.72629989000416,53563.56714000001
2023-05-05,05:38:30.000,125,11038507,13085,0,1683265109,13111.095997849996,92.7192507600048,53563.64399832
2023-05-05,05:38:31.000,125,11038441,12925,0,1683265110,13111.082525229991,92.7192507600048,53563.58810136001
2023-05-05,05:38:32.000,125,11038437,12925,0,1683265111,13111.04210736999,92.7544964100016,53563.51124304
2023-05-05,05:38:33.000,125,11038450,13085,0,1683265112,13111.082525229991,92.76859467000031,53563.50425592
2023-05-05,05:38:34.000,125,11038491,12965,0,1683265113,13111.102734159991,92.8179385800031,53563.51124304
2023-05-05,05:38:35.000,125,11038431,12765,0,1683265114,13111.08926154,92.82498771000246,53563.497268800005
2023-05-05,05:38:36.000,125,11038476,12965,0,1683265115,13111.1296794,92.87433161999797,53563.55316576
2023-05-05,05:38:37.000,125,11038494,12965,0,1683265116,13111.156624639996,92.89547901000333,53563.595088480004
2023-05-05,05:38:38.000,125,11038478,13045,0,1683265117,13111.217251429996,92.88842988000397,53563.63701120001
2023-05-05,05:38:39.000,125,11038443,13245,0,1683265118,13111.190306190001,92.9166264000014,53563.63002408
2023-05-05,05:38:40.000,125,11038477,13005,0,1683265119,13111.217251429996,92.93777378999948,53563.63701120001
2023-05-05,05:38:41.000,125,11038510,13045,0,1683265120,13111.122943089991,92.93777378999948,53563.595088480004
2023-05-05,05:38:42.000,125,11038467,13005,0,1683265121,13111.156624639996,92.9659703100042,53563.58810136001
2023-05-05,05:38:43.000,125,11038448,13125,0,1683265122,13111.176833569996,92.98006857000291,53563.69989528
2023-05-05,05:38:44.000,125,11038492,12885,0,1683265123,13111.223987739992,92.98006857000291,53563.75579224001
2023-05-05,05:38:45.000,125,11038472,13205,0,1683265124,13111.237460359996,93.02941247999843,53563.74880512
2023-05-05,05:38:46.000,125,11038483,13045,0,1683265125,13111.264405599992,93.07875639000122,53563.741818
2023-05-05,05:38:47.000,125,11038482,13245,0,1683265126,13111.217251429996,93.05760900000314,53563.741818
2023-05-05,05:38:48.000,125,11038461,13045,0,1683265127,13111.250932980001,93.07170726000186,53563.73483088001
2023-05-05,05:38:49.000,125,11038471,13125,0,1683265128,13111.264405599992,93.09285464999994,53563.72784376001
2023-05-05,05:38:50.000,125,11038475,13285,0,1683265129,13111.298087149997,93.07875639000122,53563.79072784
2023-05-05,05:38:51.000,125,11038484,12965,0,1683265130,13111.318296079997,93.12105117000465,53563.79771496
2023-05-05,05:38:52.000,125,11038507,13125,0,1683265131,13111.311559770002,93.10695290999865,53563.72085664
2023-05-05,05:38:53.000,125,11038500,13325,0,1683265132,13111.372186560002,93.0999037799993,53563.77675360001
2023-05-05,05:38:54.000,125,11038495,12925,0,1683265133,13111.439549659997,93.0999037799993,53563.81867632
2023-05-05,05:38:55.000,125,11038479,13125,0,1683265134,13111.439549659997,93.15629682000144,53563.90950888
2023-05-05,05:38:56.000,125,11038508,13085,0,1683265135,13111.453022280002,93.18449333999888,53563.79072784
2023-05-05,05:38:57.000,125,11038477,13245,0,1683265136,13111.419340729997,93.15629682000144,53563.86758616
2023-05-05,05:38:58.000,125,11038483,13405,0,1683265137,13111.466494899993,93.1633459500008,53563.79771496
2023-05-05,05:38:59.000,125,11038432,13205,0,1683265138,13111.466494899993,93.19154246999824,53563.89553464001
2023-05-05,05:39:00.000,125,11038462,13245,0,1683265139,13111.540594309998,93.19859160000487,53563.951431600006
2023-05-05,05:39:01.000,125,11038439,13285,0,1683265140,13111.473231210002,93.22678812000231,53563.86758616
2023-05-05,05:39:02.000,125,11038467,12965,0,1683265141,13111.520385379998,93.19154246999824,53563.916496
2023-05-05,05:39:03.000,125,11038470,12965,0,1683265142,13111.601221099998,93.19859160000487,53563.97239296001
2023-05-05,05:39:04.000,125,11038476,13125,0,1683265143,13111.540594309998,93.19859160000487,53563.881560400005
2023-05-05,05:39:05.000,125,11038459,13125,0,1683265144,13111.581012169998,93.18449333999888,53563.92348312001
2023-05-05,05:39:06.000,125,11038443,13125,0,1683265145,13111.587748479993,93.1633459500008,53563.951431600006
2023-05-05,05:39:07.000,125,11038448,13045,0,1683265146,13111.547330619993,93.14219856000273,53563.96540584
2023-05-05,05:39:08.000,125,11038497,13125,0,1683265147,13111.554066930003,93.15629682000144,53563.97938008
2023-05-05,05:39:09.000,125,11038469,13045,0,1683265148,13111.581012169998,93.14219856000273,53564.09117400001
2023-05-05,05:39:10.000,125,11038498,12965,0,1683265149,13111.520385379998,93.12810030000401,53564.1261096
2023-05-05,05:39:11.000,125,11038432,13125,0,1683265150,13111.567539549993,93.12810030000401,53564.16104520001
2023-05-05,05:39:12.000,125,11038434,13205,0,1683265151,13111.459758589997,93.0999037799993,53564.098161120004
2023-05-05,05:39:13.000,125,11038420,13285,0,1683265152,13111.513649070002,93.12105117000465,53564.06322552001
2023-05-05,05:39:14.000,125,11038469,13045,0,1683265153,13111.527121689993,93.08580552000058,53564.11213536001
2023-05-05,05:39:15.000,125,11038461,12965,0,1683265154,13111.581012169998,93.09285464999994,53564.0562384
2023-05-05,05:39:16.000,125,11038478,13205,0,1683265155,13111.560803239998,93.08580552000058,53564.049251280005
2023-05-05,05:39:17.000,125,11038468,13085,0,1683265156,13111.554066930003,93.09285464999994,53564.06322552001
2023-05-05,05:39:18.000,125,11038462,13165,0,1683265157,13111.614693719988,93.11400203999801,53564.216942160005
2023-05-05,05:39:19.000,125,11038457,12965,0,1683265158,13111.601221099998,93.12105117000465,53564.1261096
2023-05-05,05:39:20.000,125,11038445,12925,0,1683265159,13111.587748479993,93.07170726000186,53564.15405808
2023-05-05,05:39:21.000,125,11038467,13325,0,1683265160,13111.506912759993,93.08580552000058,53564.16104520001
2023-05-05,05:39:22.000,125,11038439,13205,0,1683265161,13111.560803239998,93.0999037799993,53564.15405808
2023-05-05,05:39:23.000,125,11038464,13165,0,1683265162,13111.533858000003,93.07875639000122,53564.20995504001
2023-05-05,05:39:24.000,125,11038465,12725,0,1683265163,13111.587748479993,93.0646581300025,53564.24489064
2023-05-05,05:39:25.000,125,11038455,13245,0,1683265164,13111.567539549993,93.08580552000058,53564.23091640001
2023-05-05,05:39:26.000,125,11038496,13325,0,1683265165,13111.574275859988,93.07170726000186,53564.22392928
2023-05-05,05:39:27.000,125,11038476,13165,0,1683265166,13111.520385379998,93.07170726000186,53564.15405808
2023-05-05,05:39:28.000,125,11038412,12925,0,1683265167,13111.533858000003,93.05055987000378,53564.216942160005
2023-05-05,05:39:29.000,125,11038470,13205,0,1683265168,13111.547330619993,93.04351074000442,53564.3007876
2023-05-05,05:39:30.000,125,11038484,13205,0,1683265169,13111.493440140002,93.03646160999779,53564.265852000004
2023-05-05,05:39:31.000,125,11038467,13085,0,1683265170,13111.459758589997,93.05760900000314,53564.24489064
2023-05-05,05:39:32.000,125,11038487,13045,0,1683265171,13111.533858000003,93.02236334999907,53564.23790352001
2023-05-05,05:39:33.000,125,11038466,13445,0,1683265172,13111.500176449998,93.04351074000442,53564.25886488001
2023-05-05,05:39:34.000,125,11038457,13165,0,1683265173,13111.520385379998,93.03646160999779,53564.25187776
2023-05-05,05:39:35.000,125,11038497,13205,0,1683265174,13111.473231210002,93.05055987000378,53564.20296792
2023-05-05,05:39:36.000,125,11038498,13325,0,1683265175,13111.446285969992,93.02941247999843,53564.22392928
2023-05-05,05:39:37.000,125,11038447,13085,0,1683265176,13111.378922869997,93.05055987000378,53564.20296792
2023-05-05,05:39:38.000,125,11038516,13205,0,1683265177,13111.439549659997,93.03646160999779,53564.168032320005
2023-05-05,05:39:39.000,125,11038493,13045,0,1683265178,13111.453022280002,93.05055987000378,53564.22392928
2023-05-05,05:39:40.000,125,11038476,13165,0,1683265179,13111.466494899993,93.02236334999907,53564.24489064
2023-05-05,05:39:41.000,125,11038494,13125,0,1683265180,13111.439549659997,93.02941247999843,53564.23091640001
2023-05-05,05:39:42.000,125,11038468,13205,0,1683265181,13111.385659179992,93.00121596000099,53564.24489064
2023-05-05,05:39:43.000,125,11038412,13005,0,1683265182,13111.338505009997,93.02236334999907,53564.20296792
2023-05-05,05:39:44.000,125,11038500,13165,0,1683265183,13111.399131799997,92.99416683000163,53564.25886488001
2023-05-05,05:39:45.000,125,11038476,13285,0,1683265184,13111.392395490002,92.99416683000163,53564.27982624001
2023-05-05,05:39:46.000,125,11038425,13285,0,1683265185,13111.392395490002,93.00826509000035,53564.23790352001
2023-05-05,05:39:47.000,125,11038456,13285,0,1683265186,13111.325032389992,92.98711770000227,53564.265852000004
2023-05-05,05:39:48.000,125,11038501,13045,0,1683265187,13111.331768700002,92.98711770000227,53564.22392928
2023-05-05,05:39:49.000,125,11038501,13085,0,1683265188,13111.311559770002,92.9659703100042,53564.27982624001
2023-05-05,05:39:50.000,125,11038461,13165,0,1683265189,13111.304823459992,92.94482291999884,53564.3007876
2023-05-05,05:39:51.000,125,11038440,12925,0,1683265190,13111.325032389992,92.97301944000355,53564.29380048
2023-05-05,05:39:52.000,125,11038470,13125,0,1683265191,13111.264405599992,92.98711770000227,53564.17501944
2023-05-05,05:39:53.000,125,11038461,12965,0,1683265192,13111.271141910001,92.98006857000291,53564.14707096
2023-05-05,05:39:54.000,125,11038471,13045,0,1683265193,13111.257669289997,92.9659703100042,53564.1959808
2023-05-05,05:39:55.000,125,11038457,12965,0,1683265194,13111.203778809991,92.97301944000355,53564.15405808
2023-05-05,05:39:56.000,125,11038491,13045,0,1683265195,13111.203778809991,92.94482291999884,53564.20296792
2023-05-05,05:39:57.000,125,11038467,12965,0,1683265196,13111.1296794,92.95892118000484,53564.20296792
2023-05-05,05:39:58.000,125,11038504,13085,0,1683265197,13111.170097260001,92.94482291999884,53564.14008384001
2023-05-05,05:39:59.000,125,11038476,13205,0,1683265198,13111.143152019991,92.93777378999948,53564.14008384001
2023-05-05,05:40:00.000,125,11038507,13085,0,1683265199,13111.1296794,92.9518720499982,53564.16104520001
2023-05-05,05:40:01.000,125,11038468,13365,0,1683265200,13111.163360949991,92.9659703100042,53564.15405808
2023-05-05,05:40:02.000,125,11038468,13205,0,1683265201,13111.095997849996,92.9518720499982,53564.11213536001
2023-05-05,05:40:03.000,125,11038457,13285,0,1683265202,13111.04884368,93.00826509000035,53564.06322552001
2023-05-05,05:40:04.000,125,11038482,12925,0,1683265203,13111.122943089991,92.94482291999884,53564.18899368001
2023-05-05,05:40:05.000,125,11038453,13165,0,1683265204,13111.10947047,92.9659703100042,53564.18200656
2023-05-05,05:40:06.000,125,11038481,13045,0,1683265205,13111.095997849996,92.9518720499982,53564.1261096
2023-05-05,05:40:07.000,125,11038446,13285,0,1683265206,13111.055579989996,92.97301944000355,53564.18200656
2023-05-05,05:40:08.000,125,11038451,12845,0,1683265207,13111.075788919996,92.9659703100042,53564.14008384001
2023-05-05,05:40:09.000,125,11038437,13165,0,1683265208,13111.075788919996,92.98711770000227,53564.16104520001
2023-05-05,05:40:10.000,125,11038431,13005,0,1683265209,13111.10947047,92.97301944000355,53564.1261096
2023-05-05,05:40:11.000,125,11038456,13285,0,1683265210,13111.055579989996,92.99416683000163,53564.07719976
2023-05-05,05:40:12.000,125,11038486,13245,0,1683265211,13111.095997849996,92.97301944000355,53564.11213536001
2023-05-05,05:40:13.000,125,11038435,13005,0,1683265212,13111.102734159991,92.98006857000291,53564.22392928
2023-05-05,05:40:14.000,125,11038493,13165,0,1683265213,13111.102734159991,92.98006857000291,53564.18200656
2023-05-05,05:40:15.000,125,11038450,13085,0,1683265214,13111.075788919996,92.98711770000227,53564.18200656
2023-05-05,05:40:16.000,125,11038475,13205,0,1683265215,13111.055579989996,93.00826509000035,53564.10514824
2023-05-05,05:40:17.000,125,11038451,13005,0,1683265216,13111.04210736999,93.00121596000099,53564.07719976
2023-05-05,05:40:18.000,125,11038492,12925,0,1683265217,13111.02189843999,93.01531421999971,53564.03527704
2023-05-05,05:40:19.000,125,11038489,12885,0,1683265218,13111.04210736999,93.02236334999907,53564.098161120004
2023-05-05,05:40:20.000,125,11038472,13085,0,1683265219,13111.062316299991,93.04351074000442,53564.03527704
2023-05-05,05:40:21.000,125,11038443,12965,0,1683265220,13111.062316299991,93.01531421999971,53564.16104520001
2023-05-05,05:40:22.000,125,11038461,13085,0,1683265221,13111.055579989996,93.02236334999907,53564.168032320005
2023-05-05,05:40:23.000,125,11038464,13165,0,1683265222,13111.08926154,93.04351074000442,53564.14008384001
2023-05-05,05:40:24.000,125,11038459,13285,0,1683265223,13111.062316299991,93.02941247999843,53564.10514824
2023-05-05,05:40:25.000,125,11038430,13005,0,1683265224,13111.102734159991,93.05055987000378,53564.14707096
2023-05-05,05:40:26.000,125,11038459,13285,0,1683265225,13111.10947047,93.07875639000122,53564.13309672
2023-05-05,05:40:27.000,125,11038437,13125,0,1683265226,13111.055579989996,93.08580552000058,53564.10514824
2023-05-05,05:40:28.000,125,11038466,13005,0,1683265227,13111.116206779996,93.09285464999994,53564.13309672
2023-05-05,05:40:29.000,125,11038434,12885,0,1683265228,13111.163360949991,93.0646581300025,53564.18200656
2023-05-05,05:40:30.000,125,11038455,12925,0,1683265229,13111.183569879991,93.10695290999865,53564.16104520001
2023-05-05,05:40:31.000,125,11038503,13045,0,1683265230,13111.1296794,93.12105117000465,53564.119122480006
2023-05-05,05:40:32.000,125,11038458,13285,0,1683265231,13111.08926154,93.10695290999865,53564.00732856
2023-05-05,05:40:33.000,125,11038438,13005,0,1683265232,13111.075788919996,93.1633459500008,53564.03527704
2023-05-05,05:40:34.000,125,11038467,13445,0,1683265233,13111.10947047,93.12810030000401,53563.96540584
2023-05-05,05:40:35.000,125,11038487,13165,0,1683265234,13111.143152019991,93.13514943000337,53564.09117400001
2023-05-05,05:40:36.000,125,11038444,13325,0,1683265235,13111.190306190001,93.13514943000337,53564.04226416001
2023-05-05,05:40:37.000,125,11038467,13125,0,1683265236,13111.203778809991,93.12105117000465,53564.06322552001
2023-05-05,05:40:38.000,125,11038417,13165,0,1683265237,13111.271141910001,93.15629682000144,53564.14008384001
2023-05-05,05:40:39.000,125,11038469,13045,0,1683265238,13111.271141910001,93.17039508000016,53564.07021264001
2023-05-05,05:40:40.000,125,11038461,13165,0,1683265239,13111.257669289997,93.13514943000337,53564.07021264001
2023-05-05,05:40:41.000,125,11038458,12965,0,1683265240,13111.230724050001,93.17039508000016,53564.098161120004
2023-05-05,05:40:42.000,125,11038493,13125,0,1683265241,13111.210515120001,93.14219856000273,53563.97938008
2023-05-05,05:40:43.000,125,11038490,13085,0,1683265242,13111.223987739992,93.13514943000337,53564.08418688
2023-05-05,05:40:44.000,125,11038472,12965,0,1683265243,13111.291350840002,93.09285464999994,53564.08418688
2023-05-05,05:40:45.000,125,11038497,13285,0,1683265244,13111.318296079997,93.07875639000122,53564.18200656
2023-05-05,05:40:46.000,125,11038409,13165,0,1683265245,13111.345241319992,93.09285464999994,53564.119122480006
2023-05-05,05:40:47.000,125,11038442,13125,0,1683265246,13111.304823459992,93.11400203999801,53564.11213536001
2023-05-05,05:40:48.000,125,11038486,13005,0,1683265247,13111.311559770002,93.0999037799993,53564.098161120004
2023-05-05,05:40:49.000,125,11038429,13285,0,1683265248,13111.298087149997,93.07875639000122,53564.07719976
2023-05-05,05:40:50.000,125,11038461,13405,0,1683265249,13111.358713939997,93.08580552000058,53564.000341440005
2023-05-05,05:40:51.000,125,11038464,13125,0,1683265250,13111.318296079997,93.05055987000378,53564.09117400001
2023-05-05,05:40:52.000,125,11038469,12925,0,1683265251,13111.311559770002,93.07170726000186,53564.07719976
2023-05-05,05:40:53.000,125,11038435,13125,0,1683265252,13111.378922869997,93.02941247999843,53564.00732856
2023-05-05,05:40:54.000,125,11038432,13165,0,1683265253,13111.432813350002,93.04351074000442,53564.11213536001
2023-05-05,05:40:55.000,125,11038465,13165,0,1683265254,13111.432813350002,93.05760900000314,53564.10514824
2023-05-05,05:40:56.000,125,11038437,13165,0,1683265255,13111.405868109992,93.01531421999971,53564.049251280005
2023-05-05,05:40:57.000,125,11038479,13405,0,1683265256,13111.378922869997,93.05760900000314,53564.000341440005
2023-05-05,05:40:58.000,125,11038450,13285,0,1683265257,13111.385659179992,93.05055987000378,53563.99335432001
2023-05-05,05:40:59.000,125,11038435,13005,0,1683265258,13111.419340729997,93.03646160999779,53564.09117400001
2023-05-05,05:41:00.000,125,11038471,13085,0,1683265259,13111.486703829993,93.01531421999971,53564.08418688
2023-05-05,05:41:01.000,125,11038459,13005,0,1683265260,13111.459758589997,93.02941247999843,53564.07719976
2023-05-05,05:41:02.000,125,11038483,13325,0,1683265261,13111.459758589997,93.01531421999971,53564.09117400001
2023-05-05,05:41:03.000,125,11038453,13405,0,1683265262,13111.500176449998,93.00121596000099,53564.15405808
2023-05-05,05:41:04.000,125,11038465,12885,0,1683265263,13111.493440140002,92.97301944000355,53564.1261096
2023-05-05,05:41:05.000,125,11038478,13125,0,1683265264,13111.540594309998,92.97301944000355,53564.16104520001
2023-05-05,05:41:06.000,125,11038450,13245,0,1683265265,13111.560803239998,92.99416683000163,53564.13309672
2023-05-05,05:41:07.000,125,11038471,12965,0,1683265266,13111.533858000003,92.9659703100042,53564.10514824
2023-05-05,05:41:08.000,125,11038477,12965,0,1683265267,13111.607957409993,92.97301944000355,53564.10514824
2023-05-05,05:41:09.000,125,11038418,12925,0,1683265268,13111.641638959998,92.9659703100042,53564.23091640001
2023-05-05,05:41:10.000,125,11038490,12925,0,1683265269,13111.668584199993,92.95892118000484,53564.216942160005
2023-05-05,05:41:11.000,125,11038452,13285,0,1683265270,13111.675320509989,92.93777378999948,53564.168032320005
2023-05-05,05:41:12.000,125,11038472,13005,0,1683265271,13111.634902649988,92.97301944000355,53564.14707096
2023-05-05,05:41:13.000,125,11038457,12885,0,1683265272,13111.661847889998,92.95892118000484,53564.15405808
2023-05-05,05:41:14.000,125,11038485,13325,0,1683265273,13111.661847889998,92.94482291999884,53564.14008384001
2023-05-05,05:41:15.000,125,11038444,13165,0,1683265274,13111.688793129993,92.9659703100042,53564.20995504001
2023-05-05,05:41:16.000,125,11038454,12925,0,1683265275,13111.655111579988,92.94482291999884,53564.09117400001
2023-05-05,05:41:17.000,125,11038475,13165,0,1683265276,13111.661847889998,92.9518720499982,53564.168032320005
2023-05-05,05:41:18.000,125,11038489,13045,0,1683265277,13111.709002059994,92.92367553000076,53564.16104520001
2023-05-05,05:41:19.000,125,11038428,13125,0,1683265278,13111.722474679998,92.92367553000076,53564.216942160005
2023-05-05,05:41:20.000,125,11038465,13285,0,1683265279,13111.695529439989,92.9518720499982,53564.20296792
2023-05-05,05:41:21.000,125,11038433,12765,0,1683265280,13111.715738369989,92.9659703100042,53564.1959808
2023-05-05,05:41:22.000,125,11038482,13005,0,1683265281,13111.675320509989,92.9518720499982,53564.1261096
2023-05-05,05:41:23.000,125,11038432,13125,0,1683265282,13111.668584199993,92.9166264000014,53564.18899368001
2023-05-05,05:41:24.000,125,11038440,13205,0,1683265283,13111.722474679998,92.90957727000205,53564.216942160005
2023-05-05,05:41:25.000,125,11038467,13285,0,1683265284,13111.783101469999,92.89547901000333,53564.25187776
2023-05-05,05:41:26.000,125,11038465,13005,0,1683265285,13111.776365159989,92.9166264000014,53564.34969744
2023-05-05,05:41:27.000,125,11038459,13045,0,1683265286,13111.756156229989,92.88842988000397,53564.3706588
2023-05-05,05:41:28.000,125,11038446,13125,0,1683265287,13111.735947299989,92.84613510000054,53564.27283912
2023-05-05,05:41:29.000,125,11038445,12765,0,1683265288,13111.742683609998,92.86728248999862,53564.25187776
2023-05-05,05:41:30.000,125,11038452,13045,0,1683265289,13111.735947299989,92.86728248999862,53564.3007876
2023-05-05,05:41:31.000,125,11038452,13045,0,1683265290,13111.722474679998,92.82498771000246,53564.31476184
2023-05-05,05:41:32.000,125,11038476,13125,0,1683265291,13111.668584199993,92.88842988000397,53564.24489064
2023-05-05,05:41:33.000,125,11038474,12805,0,1683265292,13111.668584199993,92.86023335999926,53564.29380048
2023-05-05,05:41:34.000,125,11038430,13245,0,1683265293,13111.688793129993,92.84613510000054,53564.335723200005
2023-05-05,05:41:35.000,125,11038443,13005,0,1683265294,13111.688793129993,92.86023335999926,53564.32873608001
2023-05-05,05:41:36.000,125,11038482,13205,0,1683265295,13111.655111579988,92.86023335999926,53564.32174896
2023-05-05,05:41:37.000,125,11038423,13405,0,1683265296,13111.581012169998,92.86728248999862,53564.30777472001
2023-05-05,05:41:38.000,125,11038441,13125,0,1683265297,13111.581012169998,92.90252814000269,53564.27283912
2023-05-05,05:41:39.000,125,11038459,13205,0,1683265298,13111.581012169998,92.8531842299999,53564.335723200005
2023-05-05,05:41:40.000,125,11038461,13005,0,1683265299,13111.601221099998,92.88138075000461,53564.37764592001
2023-05-05,05:41:41.000,125,11038407,12965,0,1683265300,13111.560803239998,92.86728248999862,53564.384633040005
2023-05-05,05:41:42.000,125,11038446,13045,0,1683265301,13111.527121689993,92.88138075000461,53564.34271032
2023-05-05,05:41:43.000,125,11038471,12845,0,1683265302,13111.520385379998,92.88138075000461,53564.37764592001
2023-05-05,05:41:44.000,125,11038420,12965,0,1683265303,13111.493440140002,92.88138075000461,53564.34969744
2023-05-05,05:41:45.000,125,11038441,12965,0,1683265304,13111.506912759993,92.86023335999926,53564.34969744
2023-05-05,05:41:46.000,125,11038443,13325,0,1683265305,13111.493440140002,92.84613510000054,53564.25187776
2023-05-05,05:41:47.000,125,11038462,13125,0,1683265306,13111.426077039992,92.84613510000054,53564.34271032
2023-05-05,05:41:48.000,125,11038455,13085,0,1683265307,13111.439549659997,92.82498771000246,53564.384633040005
2023-05-05,05:41:49.000,125,11038445,13085,0,1683265308,13111.459758589997,92.86023335999926,53564.39860728001
2023-05-05,05:41:50.000,125,11038443,13205,0,1683265309,13111.493440140002,92.82498771000246,53564.41956864
2023-05-05,05:41:51.000,125,11038490,13205,0,1683265310,13111.459758589997,92.8179385800031,53564.384633040005
2023-05-05,05:41:52.000,125,11038433,12965,0,1683265311,13111.426077039992,92.8531842299999,53564.39162016
2023-05-05,05:41:53.000,125,11038447,12965,0,1683265312,13111.392395490002,92.84613510000054,53564.36367168
2023-05-05,05:41:54.000,125,11038435,13085,0,1683265313,13111.358713939997,92.8179385800031,53564.32174896
2023-05-05,05:41:55.000,125,11038469,13045,0,1683265314,13111.372186560002,92.83908597000118,53564.41258152
2023-05-05,05:41:56.000,125,11038424,13325,0,1683265315,13111.365450249992,92.84613510000054,53564.39162016
2023-05-05,05:41:57.000,125,11038434,12965,0,1683265316,13111.385659179992,92.82498771000246,53564.36367168
2023-05-05,05:41:58.000,125,11038455,13165,0,1683265317,13111.385659179992,92.8531842299999,53564.37764592001
2023-05-05,05:41:59.000,125,11038496,13045,0,1683265318,13111.385659179992,92.87433161999797,53564.39860728001
2023-05-05,05:42:00.000,125,11038437,12925,0,1683265319,13111.325032389992,92.83203684000182,53564.32873608001
2023-05-05,05:42:01.000,125,11038457,12925,0,1683265320,13111.298087149997,92.86023335999926,53564.34969744
2023-05-05,05:42:02.000,125,11038453,13205,0,1683265321,13111.325032389992,92.86728248999862,53564.32873608001
2023-05-05,05:42:03.000,125,11038480,13085,0,1683265322,13111.338505009997,92.8179385800031,53564.40559440001
2023-05-05,05:42:04.000,125,11038468,12885,0,1683265323,13111.378922869997,92.83203684000182,53564.49642696001
2023-05-05,05:42:05.000,125,11038471,13005,0,1683265324,13111.385659179992,92.86728248999862,53564.42655576001
2023-05-05,05:42:06.000,125,11038453,13005,0,1683265325,13111.385659179992,92.86023335999926,53564.46149136
2023-05-05,05:42:07.000,125,11038502,13205,0,1683265326,13111.304823459992,92.83908597000118,53564.44053
2023-05-05,05:42:08.000,125,11038490,13325,0,1683265327,13111.304823459992,92.83203684000182,53564.384633040005
2023-05-05,05:42:09.000,125,11038444,12925,0,1683265328,13111.304823459992,92.84613510000054,53564.39860728001
2023-05-05,05:42:10.000,125,11038476,12925,0,1683265329,13111.271141910001,92.86023335999926,53564.41956864
2023-05-05,05:42:11.000,125,11038434,13205,0,1683265330,13111.176833569996,92.86728248999862,53564.42655576001
2023-05-05,05:42:12.000,125,11038467,13005,0,1683265331,13111.271141910001,92.88138075000461,53564.42655576001
2023-05-05,05:42:13.000,125,11038479,12685,0,1683265332,13111.304823459992,92.87433161999797,53564.46847848
2023-05-05,05:42:14.000,125,11038454,12885,0,1683265333,13111.304823459992,92.88842988000397,53564.48943984
2023-05-05,05:42:15.000,125,11038419,13085,0,1683265334,13111.271141910001,92.86728248999862,53564.49642696001
2023-05-05,05:42:16.000,125,11038486,13005,0,1683265335,13111.271141910001,92.90252814000269,53564.49642696001
2023-05-05,05:42:17.000,125,11038440,12845,0,1683265336,13111.237460359996,92.90252814000269,53564.40559440001
2023-05-05,05:42:18.000,125,11038435,13005,0,1683265337,13111.244196669992,92.90957727000205,53564.46847848
2023-05-05,05:42:19.000,125,11038461,13205,0,1683265338,13111.217251429996,92.92367553000076,53564.503414080005
2023-05-05,05:42:20.000,125,11038536,13085,0,1683265339,13111.257669289997,92.95892118000484,53564.53136256
2023-05-05,05:42:21.000,125,11038459,13125,0,1683265340,13111.223987739992,92.9166264000014,53564.58725952
2023-05-05,05:42:22.000,125,11038463,13005,0,1683265341,13111.244196669992,92.9166264000014,53564.503414080005
2023-05-05,05:42:23.000,125,11038460,13085,0,1683265342,13111.311559770002,92.94482291999884,53564.51738832
2023-05-05,05:42:24.000,125,11038485,13205,0,1683265343,13111.257669289997,92.95892118000484,53564.503414080005
2023-05-05,05:42:25.000,125,11038458,13325,0,1683265344,13111.284614529992,92.9659703100042,53564.48943984
2023-05-05,05:42:26.000,125,11038491,13045,0,1683265345,13111.244196669992,92.97301944000355,53564.54533680001
2023-05-05,05:42:27.000,125,11038501,13285,0,1683265346,13111.190306190001,92.98006857000291,53564.503414080005
2023-05-05,05:42:28.000,125,11038511,12765,0,1683265347,13111.244196669992,93.01531421999971,53564.48943984
2023-05-05,05:42:29.000,125,11038471,12805,0,1683265348,13111.264405599992,92.98711770000227,53564.57328528001
2023-05-05,05:42:30.000,125,11038469,13085,0,1683265349,13111.277878219997,93.05055987000378,53564.53834968
2023-05-05,05:42:31.000,125,11038471,12925,0,1683265350,13111.291350840002,93.02941247999843,53564.55931104
2023-05-05,05:42:32.000,125,11038462,13285,0,1683265351,13111.230724050001,93.07170726000186,53564.454504240006
2023-05-05,05:42:33.000,125,11038525,13285,0,1683265352,13111.230724050001,93.08580552000058,53564.46847848
2023-05-05,05:42:34.000,125,11038450,12965,0,1683265353,13111.257669289997,93.07170726000186,53564.52437544001
2023-05-05,05:42:35.000,125,11038432,12885,0,1683265354,13111.250932980001,93.12810030000401,53564.52437544001
2023-05-05,05:42:36.000,125,11038474,13125,0,1683265355,13111.223987739992,93.14219856000273,53564.503414080005
2023-05-05,05:42:37.000,125,11038448,13085,0,1683265356,13111.250932980001,93.14924769000208,53564.49642696001
2023-05-05,05:42:38.000,125,11038491,13205,0,1683265357,13111.250932980001,93.19859160000487,53564.47546560001
2023-05-05,05:42:39.000,125,11038471,13125,0,1683265358,13111.223987739992,93.1633459500008,53564.48943984
2023-05-05,05:42:40.000,125,11038455,12965,0,1683265359,13111.217251429996,93.17039508000016,53564.49642696001
2023-05-05,05:42:41.000,125,11038452,13045,0,1683265360,13111.149888330001,93.22678812000231,53564.44751712001
2023-05-05,05:42:42.000,125,11038478,13005,0,1683265361,13111.163360949991,93.28318116000446,53564.40559440001
2023-05-05,05:42:43.000,125,11038482,13125,0,1683265362,13111.203778809991,93.29727942000318,53564.48245272
2023-05-05,05:42:44.000,125,11038485,12965,0,1683265363,13111.203778809991,93.32547594000062,53564.53136256
2023-05-05,05:42:45.000,125,11038462,13285,0,1683265364,13111.250932980001,93.36777072000405,53564.55931104
2023-05-05,05:42:46.000,125,11038481,12965,0,1683265365,13111.176833569996,93.40301637000084,53564.51738832
2023-05-05,05:42:47.000,125,11038469,13125,0,1683265366,13111.170097260001,93.41711462999956,53564.54533680001
2023-05-05,05:42:48.000,125,11038455,13245,0,1683265367,13111.102734159991,93.48055680000107,53564.46149136
2023-05-05,05:42:49.000,125,11038493,12965,0,1683265368,13111.102734159991,93.46645854000235,53564.503414080005
2023-05-05,05:42:50.000,125,11038470,13045,0,1683265369,13111.1296794,93.54399897000258,53564.54533680001
2023-05-05,05:42:51.000,125,11038430,12885,0,1683265370,13111.156624639996,93.54399897000258,53564.48245272
2023-05-05,05:42:52.000,125,11038466,13125,0,1683265371,13111.095997849996,93.64268679000088,53564.46149136
2023-05-05,05:42:53.000,125,11038443,12925,0,1683265372,13111.116206779996,93.6567850499996,53564.58725952
2023-05-05,05:42:54.000,125,11038464,13285,0,1683265373,13111.156624639996,93.71317809000175,53564.53136256
2023-05-05,05:42:55.000,125,11038514,13005,0,1683265374,13111.122943089991,93.7202272200011,53564.52437544001
2023-05-05,05:42:56.000,125,11038447,12765,0,1683265375,13111.08926154,93.76252200000454,53564.49642696001
2023-05-05,05:42:57.000,125,11038460,12965,0,1683265376,13111.04210736999,93.80481678000069,53564.44053
2023-05-05,05:42:58.000,125,11038510,13125,0,1683265377,13111.04210736999,93.88235721000092,53564.44751712001
2023-05-05,05:42:59.000,125,11038506,12925,0,1683265378,13111.102734159991,93.903504599999,53564.5104012
2023-05-05,05:43:00.000,125,11038472,13285,0,1683265379,13111.143152019991,93.93170112000371,53564.503414080005
2023-05-05,05:43:01.000,125,11038470,13205,0,1683265380,13111.143152019991,93.98104502999922,53564.59424664001
2023-05-05,05:43:02.000,125,11038440,13285,0,1683265381,13111.1296794,94.03743807000137,53564.5104012
2023-05-05,05:43:03.000,125,11038446,12765,0,1683265382,13111.082525229991,94.0797328500048,53564.53834968
2023-05-05,05:43:04.000,125,11038475,13005,0,1683265383,13111.10947047,94.10088024000288,53564.5104012
2023-05-05,05:43:05.000,125,11038424,13125,0,1683265384,13111.062316299991,94.18546980000247,53564.48245272
2023-05-05,05:43:06.000,125,11038461,13325,0,1683265385,13111.095997849996,94.1784206700031,53564.5104012
2023-05-05,05:43:07.000,125,11038459,13205,0,1683265386,13111.102734159991,94.25596110000333,53564.53136256
2023-05-05,05:43:08.000,125,11038505,13285,0,1683265387,13111.156624639996,94.24186284000461,53564.53136256
2023-05-05,05:43:09.000,125,11038417,13045,0,1683265388,13111.163360949991,94.27710849000141,53564.54533680001
2023-05-05,05:43:10.000,125,11038438,13005,0,1683265389,13111.183569879991,94.29825587999949,53564.5802724
2023-05-05,05:43:11.000,125,11038501,13205,0,1683265390,13111.176833569996,94.31940327000484,53564.552323920005
2023-05-05,05:43:12.000,125,11038508,12805,0,1683265391,13111.203778809991,94.34759979000228,53564.53834968
2023-05-05,05:43:13.000,125,11038456,13245,0,1683265392,13111.223987739992,94.41104196000379,53564.5104012
2023-05-05,05:43:14.000,125,11038481,13125,0,1683265393,13111.230724050001,94.44628761000058,53564.59424664001
2023-05-05,05:43:15.000,125,11038477,12925,0,1683265394,13111.257669289997,94.46743499999866,53564.59424664001
2023-05-05,05:43:16.000,125,11038451,13165,0,1683265395,13111.217251429996,94.54497542999889,53564.55931104
2023-05-05,05:43:17.000,125,11038489,13125,0,1683265396,13111.284614529992,94.55202455999824,53564.58725952
2023-05-05,05:43:18.000,125,11038492,13085,0,1683265397,13111.284614529992,94.60136847000103,53564.63616936
2023-05-05,05:43:19.000,125,11038436,13125,0,1683265398,13111.304823459992,94.63661411999783,53564.5802724
2023-05-05,05:43:20.000,125,11038516,12845,0,1683265399,13111.298087149997,94.66481064000254,53564.56629816001
2023-05-05,05:43:21.000,125,11038442,13125,0,1683265400,13111.284614529992,94.72120368000469,53564.5802724
2023-05-05,05:43:22.000,125,11038453,12965,0,1683265401,13111.264405599992,94.7071054199987,53564.54533680001
2023-05-05,05:43:23.000,125,11038468,13205,0,1683265402,13111.277878219997,94.7705475900002,53564.52437544001
2023-05-05,05:43:24.000,125,11038494,12965,0,1683265403,13111.331768700002,94.79874410999764,53564.601233760004
2023-05-05,05:43:25.000,125,11038451,13005,0,1683265404,13111.351977630002,94.81284237000364,53564.5802724
2023-05-05,05:43:26.000,125,11038472,12965,0,1683265405,13111.385659179992,94.84103889000107,53564.622195120006
2023-05-05,05:43:27.000,125,11038494,12965,0,1683265406,13111.331768700002,94.819891500003,53564.5802724
2023-05-05,05:43:28.000,125,11038494,12965,0,1683265407,13111.338505009997,94.85513714999979,53564.64315648001
2023-05-05,05:43:29.000,125,11038466,13325,0,1683265408,13111.372186560002,94.86218627999915,53564.58725952
2023-05-05,05:43:30.000,125,11038456,13045,0,1683265409,13111.385659179992,94.89743193000322,53564.59424664001
2023-05-05,05:43:31.000,125,11038441,12965,0,1683265410,13111.331768700002,94.92562845000066,53564.58725952
2023-05-05,05:43:32.000,125,11038451,12965,0,1683265411,13111.372186560002,94.96792323000409,53564.5802724
2023-05-05,05:43:33.000,125,11038490,13085,0,1683265412,13111.365450249992,94.93972670999938,53564.60822088
2023-05-05,05:43:34.000,125,11038467,13085,0,1683265413,13111.392395490002,94.93972670999938,53564.63616936
2023-05-05,05:43:35.000,125,11038482,13085,0,1683265414,13111.392395490002,94.93972670999938,53564.62918224
2023-05-05,05:43:36.000,125,11038464,13205,0,1683265415,13111.392395490002,94.96792323000409,53564.601233760004
2023-05-05,05:43:37.000,125,11038514,13125,0,1683265416,13111.331768700002,94.93267758000002,53564.57328528001
2023-05-05,05:43:38.000,125,11038466,13005,0,1683265417,13111.345241319992,94.96087410000473,53564.49642696001
2023-05-05,05:43:39.000,125,11038468,12885,0,1683265418,13111.378922869997,94.93972670999938,53564.57328528001
2023-05-05,05:43:40.000,125,11038464,13085,0,1683265419,13111.392395490002,94.9538249699981,53564.55931104
2023-05-05,05:43:41.000,125,11038488,13205,0,1683265420,13111.378922869997,94.94677583999874,53564.56629816001
2023-05-05,05:43:42.000,125,11038415,13285,0,1683265421,13111.385659179992,94.97497236000345,53564.5802724
2023-05-05,05:43:43.000,125,11038526,13125,0,1683265422,13111.412604420002,94.93267758000002,53564.62918224
2023-05-05,05:43:44.000,125,11038459,12925,0,1683265423,13111.351977630002,94.96087410000473,53564.622195120006
2023-05-05,05:43:45.000,125,11038448,12845,0,1683265424,13111.338505009997,94.94677583999874,53564.61520800001
2023-05-05,05:43:46.000,125,11038505,12925,0,1683265425,13111.378922869997,94.98202149000281,53564.6501436
2023-05-05,05:43:47.000,125,11038452,13245,0,1683265426,13111.325032389992,94.94677583999874,53564.53136256
2023-05-05,05:43:48.000,125,11038489,13165,0,1683265427,13111.311559770002,94.96792323000409,53564.54533680001
2023-05-05,05:43:49.000,125,11038435,13005,0,1683265428,13111.351977630002,94.94677583999874,53564.62918224
2023-05-05,05:43:50.000,125,11038467,13085,0,1683265429,13111.318296079997,94.98907062000217,53564.60822088
2023-05-05,05:43:51.000,125,11038518,13325,0,1683265430,13111.325032389992,94.9538249699981,53564.53136256
2023-05-05,05:43:52.000,125,11038474,12845,0,1683265431,13111.244196669992,94.98907062000217,53564.53136256
2023-05-05,05:43:53.000,125,11038496,12925,0,1683265432,13111.237460359996,94.98202149000281,53564.53136256
2023-05-05,05:43:54.000,125,11038470,13085,0,1683265433,13111.230724050001,95.00316888000089,53564.48943984
2023-05-05,05:43:55.000,125,11038424,12925,0,1683265434,13111.257669289997,95.01021801000024,53564.47546560001
2023-05-05,05:43:56.000,125,11038431,13045,0,1683265435,13111.250932980001,95.03841452999768,53564.46149136
2023-05-05,05:43:57.000,125,11038469,13005,0,1683265436,13111.223987739992,95.02431626999896,53564.5104012
2023-05-05,05:43:58.000,125,11038451,12965,0,1683265437,13111.230724050001,95.04546366000432,53564.503414080005
2023-05-05,05:43:59.000,125,11038419,12965,0,1683265438,13111.190306190001,95.05251279000368,53564.48943984
2023-05-05,05:44:00.000,125,11038427,13085,0,1683265439,13111.190306190001,95.08070931000111,53564.433542880004
2023-05-05,05:44:01.000,125,11038480,12805,0,1683265440,13111.122943089991,95.12300409000454,53564.37764592001
2023-05-05,05:44:02.000,125,11038458,13285,0,1683265441,13111.10947047,95.1300532200039,53564.40559440001
2023-05-05,05:44:03.000,125,11038482,13005,0,1683265442,13111.122943089991,95.11595495999791,53564.454504240006
2023-05-05,05:44:04.000,125,11038453,13245,0,1683265443,13111.149888330001,95.13710235000326,53564.46149136
2023-05-05,05:44:05.000,125,11038493,13085,0,1683265444,13111.156624639996,95.1300532200039,53564.41956864
2023-05-05,05:44:06.000,125,11038468,12845,0,1683265445,13111.10947047,95.17234800000006,53564.454504240006
2023-05-05,05:44:07.000,125,11038473,12925,0,1683265446,13111.082525229991,95.15120061000198,53564.39860728001
2023-05-05,05:44:08.000,125,11038479,13285,0,1683265447,13111.055579989996,95.1300532200039,53564.39162016
2023-05-05,05:44:09.000,125,11038498,13125,0,1683265448,13111.04210736999,95.15824974000134,53564.433542880004
2023-05-05,05:44:10.000,125,11038450,13125,0,1683265449,13111.015162129996,95.20759365000413,53564.44053
2023-05-05,05:44:11.000,125,11038465,12925,0,1683265450,13110.94106271999,95.20759365000413,53564.34271032
2023-05-05,05:44:12.000,125,11038456,13045,0,1683265451,13110.954535339995,95.24988843000028,53564.39162016
2023-05-05,05:44:13.000,125,11038478,13205,0,1683265452,13111.02189843999,95.24283930000092,53564.44053
2023-05-05,05:44:14.000,125,11038468,12965,0,1683265453,13110.994953199996,95.24988843000028,53564.42655576001
2023-05-05,05:44:15.000,125,11038471,13125,0,1683265454,13110.98148057999,95.24988843000028,53564.41258152
2023-05-05,05:44:16.000,125,11038434,13005,0,1683265455,13110.96127164999,95.29923234000307,53564.39162016
2023-05-05,05:44:17.000,125,11038461,13045,0,1683265456,13110.88043592999,95.32037973000115,53564.27283912
2023-05-05,05:44:18.000,125,11038481,13205,0,1683265457,13110.90738117,95.32742886000051,53564.27982624001
2023-05-05,05:44:19.000,125,11038435,12885,0,1683265458,13110.94779903,95.38382190000266,53564.31476184
2023-05-05,05:44:20.000,125,11038449,12885,0,1683265459,13110.96127164999,95.40496929000074,53564.39162016
2023-05-05,05:44:21.000,125,11038457,13245,0,1683265460,13110.94106271999,95.39087103000202,53564.37764592001
2023-05-05,05:44:22.000,125,11038452,12885,0,1683265461,13110.86022699999,95.43316580999817,53564.384633040005
2023-05-05,05:44:23.000,125,11038469,13165,0,1683265462,13110.934326409995,95.4754605900016,53564.433542880004
2023-05-05,05:44:24.000,125,11038416,12805,0,1683265463,13110.86696331,95.48955885000032,53564.35668456001
2023-05-05,05:44:25.000,125,11038445,13165,0,1683265464,13110.86696331,95.4754605900016,53564.35668456001
2023-05-05,05:44:26.000,125,11038443,12965,0,1683265465,13110.873699619995,95.5107062399984,53564.35668456001
2023-05-05,05:44:27.000,125,11038457,13085,0,1683265466,13110.86022699999,95.53890276000311,53564.29380048
2023-05-05,05:44:28.000,125,11038449,12885,0,1683265467,13110.81980913999,95.5741484099999,53564.29380048
2023-05-05,05:44:29.000,125,11038449,12845,0,1683265468,13110.88043592999,95.58119753999927,53564.433542880004
2023-05-05,05:44:30.000,125,11038449,12965,0,1683265469,13110.893908549995,95.61644319000334,53564.40559440001
2023-05-05,05:44:31.000,125,11038470,13005,0,1683265470,13110.873699619995,95.6234923200027,53564.40559440001
2023-05-05,05:44:32.000,125,11038460,13125,0,1683265471,13110.81980913999,95.65168884000013,53564.3007876
2023-05-05,05:44:33.000,125,11038496,12845,0,1683265472,13110.853490689995,95.70103275000292,53564.34271032
2023-05-05,05:44:34.000,125,11038429,12805,0,1683265473,13110.84001806999,95.71513101000164,53564.41258152
2023-05-05,05:44:35.000,125,11038455,13285,0,1683265474,13110.853490689995,95.70103275000292,53564.44751712001
2023-05-05,05:44:36.000,125,11038436,13165,0,1683265475,13110.853490689995,95.76447492000443,53564.40559440001
2023-05-05,05:44:37.000,125,11038486,13205,0,1683265476,13110.893908549995,95.78562231000251,53564.46149136
2023-05-05,05:44:38.000,125,11038465,12925,0,1683265477,13110.893908549995,95.79972057000123,53564.46149136
2023-05-05,05:44:39.000,125,11038465,13125,0,1683265478,13110.9275901,95.84906448000402,53564.48245272
2023-05-05,05:44:40.000,125,11038442,13005,0,1683265479,13110.914117479995,95.89135926000017,53564.47546560001
2023-05-05,05:44:41.000,125,11038430,12845,0,1683265480,13110.90738117,95.94070317000296,53564.48245272
2023-05-05,05:44:42.000,125,11038424,12965,0,1683265481,13110.92085378999,95.95480143000168,53564.433542880004
2023-05-05,05:44:43.000,125,11038459,12805,0,1683265482,13110.994953199996,96.00414534000447,53564.503414080005
2023-05-05,05:44:44.000,125,11038479,12925,0,1683265483,13111.00842582,96.02529273000255,53564.54533680001
2023-05-05,05:44:45.000,125,11038469,13005,0,1683265484,13111.04210736999,96.01824360000319,53564.52437544001
2023-05-05,05:44:46.000,125,11038461,12965,0,1683265485,13111.035371059996,96.0675875099987,53564.54533680001
2023-05-05,05:44:47.000,125,11038501,12845,0,1683265486,13111.02863475,96.11693142000149,53564.52437544001
2023-05-05,05:44:48.000,125,11038473,13245,0,1683265487,13111.02863475,96.18742272000236,53564.54533680001
2023-05-05,05:44:49.000,125,11038457,13325,0,1683265488,13111.04210736999,96.25791402000323,53564.56629816001
2023-05-05,05:44:50.000,125,11038444,13085,0,1683265489,13111.062316299991,96.26496315000259,53564.52437544001
2023-05-05,05:44:51.000,125,11038416,13125,0,1683265490,13111.015162129996,96.3284053200041,53564.55931104
2023-05-05,05:44:52.000,125,11038465,12925,0,1683265491,13111.075788919996,96.39184748999833,53564.55931104
2023-05-05,05:44:53.000,125,11038457,12845,0,1683265492,13111.102734159991,96.40594575000432,53564.63616936
2023-05-05,05:44:54.000,125,11038419,13205,0,1683265493,13111.055579989996,96.44119140000112,53564.601233760004
2023-05-05,05:44:55.000,125,11038469,12925,0,1683265494,13111.06905261,96.51873183000134,53564.58725952
2023-05-05,05:44:56.000,125,11038458,13165,0,1683265495,13111.035371059996,96.56102661000477,53564.52437544001
2023-05-05,05:44:57.000,125,11038459,13045,0,1683265496,13110.98821689,96.64561617000436,53564.56629816001
2023-05-05,05:44:58.000,125,11038424,12965,0,1683265497,13110.96800796,96.6738126900018,53564.53834968
2023-05-05,05:44:59.000,125,11038440,13125,0,1683265498,13110.92085378999,96.70200920999923,53564.44751712001
2023-05-05,05:45:00.000,125,11038467,13005,0,1683265499,13110.994953199996,96.72315660000459,53564.6501436
2023-05-05,05:45:01.000,125,11038446,12965,0,1683265500,13110.98148057999,96.78659876999882,53564.58725952
2023-05-05,05:45:02.000,125,11038470,13245,0,1683265501,13110.92085378999,96.84299181000097,53564.59424664001
2023-05-05,05:45:03.000,125,11038521,12925,0,1683265502,13110.96800796,96.87823745999776,53564.62918224
2023-05-05,05:45:04.000,125,11038462,13285,0,1683265503,13110.86696331,96.94167962999927,53564.59424664001
2023-05-05,05:45:05.000,125,11038454,12885,0,1683265504,13110.88043592999,96.94167962999927,53564.622195120006
2023-05-05,05:45:06.000,125,11038445,12765,0,1683265505,13110.86022699999,96.97692528000334,53564.59424664001
2023-05-05,05:45:07.000,125,11038462,12765,0,1683265506,13110.77939127999,97.05446571000357,53564.57328528001
2023-05-05,05:45:08.000,125,11038472,12965,0,1683265507,13110.75918234999,97.082662230001,53564.622195120006
2023-05-05,05:45:09.000,125,11038468,12965,0,1683265508,13110.79960020999,97.13905527000315,53564.71302768001
2023-05-05,05:45:10.000,125,11038446,12965,0,1683265509,13110.792863899995,97.17430091999995,53564.69206632001
2023-05-05,05:45:11.000,125,11038473,12805,0,1683265510,13110.79960020999,97.18839917999867,53564.6501436
2023-05-05,05:45:12.000,125,11038444,13045,0,1683265511,13110.74570973,97.18135004999931,53564.552323920005
2023-05-05,05:45:13.000,125,11038484,12685,0,1683265512,13110.671610319994,97.18839917999867,53564.5802724
2023-05-05,05:45:14.000,125,11038458,12965,0,1683265513,13110.68508294,97.14610440000251,53564.60822088
2023-05-05,05:45:15.000,125,11038470,13005,0,1683265514,13110.69855555999,97.14610440000251,53564.56629816001
2023-05-05,05:45:16.000,125,11038465,13005,0,1683265515,13110.691819249994,97.16725179000059,53564.56629816001
2023-05-05,05:45:17.000,125,11038459,12925,0,1683265516,13110.68508294,97.17430091999995,53564.51738832
2023-05-05,05:45:18.000,125,11038470,13085,0,1683265517,13110.68508294,97.11085874999844,53564.5802724
2023-05-05,05:45:19.000,125,11038432,12925,0,1683265518,13110.732237109994,97.1320061400038,53564.54533680001
2023-05-05,05:45:20.000,125,11038469,13125,0,1683265519,13110.752446039995,97.1179078799978,53564.57328528001
2023-05-05,05:45:21.000,125,11038412,12925,0,1683265520,13110.75918234999,97.082662230001,53564.44053
2023-05-05,05:45:22.000,125,11038451,13205,0,1683265521,13110.732237109994,97.02626918999886,53564.44751712001
2023-05-05,05:45:23.000,125,11038428,13245,0,1683265522,13110.76591866,97.04036745000485,53564.503414080005
2023-05-05,05:45:24.000,125,11038461,13005,0,1683265523,13110.813072829995,97.0192200599995,53564.53834968
2023-05-05,05:45:25.000,125,11038457,12685,0,1683265524,13110.813072829995,96.99102354000206,53564.47546560001
2023-05-05,05:45:26.000,125,11038455,13005,0,1683265525,13110.81980913999,96.95577788999799,53564.46149136
2023-05-05,05:45:27.000,125,11038450,13125,0,1683265526,13110.81980913999,96.9205322400012,53564.3706588
2023-05-05,05:45:28.000,125,11038482,12885,0,1683265527,13110.84675438,96.90643398000248,53564.41258152
2023-05-05,05:45:29.000,125,11038434,13365,0,1683265528,13110.84675438,96.8711883299984,53564.35668456001
2023-05-05,05:45:30.000,125,11038426,13085,0,1683265529,13110.84675438,96.89233572000376,53564.433542880004
2023-05-05,05:45:31.000,125,11038432,13205,0,1683265530,13110.752446039995,96.8711883299984,53564.335723200005
2023-05-05,05:45:32.000,125,11038456,13125,0,1683265531,13110.77939127999,96.87823745999776,53564.32174896
2023-05-05,05:45:33.000,125,11038460,12925,0,1683265532,13110.84001806999,96.84299181000097,53564.41956864
2023-05-05,05:45:34.000,125,11038474,13285,0,1683265533,13110.853490689995,96.8711883299984,53564.41956864
2023-05-05,05:45:35.000,125,11038462,13005,0,1683265534,13110.88043592999,96.87823745999776,53564.34271032
2023-05-05,05:45:36.000,125,11038455,12965,0,1683265535,13110.833281759995,96.8711883299984,53564.32174896
2023-05-05,05:45:37.000,125,11038482,13045,0,1683265536,13110.74570973,96.89938485000312,53564.265852000004
2023-05-05,05:45:38.000,125,11038450,12965,0,1683265537,13110.75918234999,96.93463049999991,53564.30777472001
2023-05-05,05:45:39.000,125,11038436,12965,0,1683265538,13110.80633652,96.9839744100027,53564.22392928
2023-05-05,05:45:40.000,125,11038413,13165,0,1683265539,13110.73897341999,97.10380961999908,53564.22392928
2023-05-05,05:45:41.000,125,11038427,13205,0,1683265540,13110.75918234999,97.1179078799978,53564.24489064
2023-05-05,05:45:42.000,125,11038422,13125,0,1683265541,13110.664874009999,97.15315353000187,53564.27982624001
2023-05-05,05:45:43.000,125,11038475,13245,0,1683265542,13110.7255008,97.20954657000402,53564.265852000004
2023-05-05,05:45:44.000,125,11038422,13165,0,1683265543,13110.73897341999,97.28708700000425,53564.23790352001
2023-05-05,05:45:45.000,125,11038447,12885,0,1683265544,13110.732237109994,97.33643090999976,53564.22392928
2023-05-05,05:45:46.000,125,11038471,13045,0,1683265545,13110.69855555999,97.45626612000342,53564.216942160005
2023-05-05,05:45:47.000,125,11038456,13125,0,1683265546,13110.63792876999,97.5761013299998,53564.1959808
2023-05-05,05:45:48.000,125,11038444,12765,0,1683265547,13110.69855555999,97.63249437000195,53564.27283912
2023-05-05,05:45:49.000,125,11038426,12925,0,1683265548,13110.752446039995,97.7241330600009,53564.29380048
2023-05-05,05:45:50.000,125,11038474,13325,0,1683265549,13110.732237109994,97.81577174999984,53564.286813360006
2023-05-05,05:45:51.000,125,11038522,13125,0,1683265550,13110.76591866,97.89331218000007,53564.29380048
2023-05-05,05:45:52.000,125,11038455,13165,0,1683265551,13110.732237109994,97.99904912999773,53564.216942160005
2023-05-05,05:45:53.000,125,11038492,13045,0,1683265552,13110.732237109994,98.08363869000459,53564.3007876
2023-05-05,05:45:54.000,125,11038451,13085,0,1683265553,13110.75918234999,98.16117912000482,53564.32174896
2023-05-05,05:45:55.000,125,11038425,13165,0,1683265554,13110.772654969995,98.23167041999841,53564.32873608001
2023-05-05,05:45:56.000,125,11038474,13165,0,1683265555,13110.73897341999,98.29511258999992,53564.286813360006
2023-05-05,05:45:57.000,125,11038483,12845,0,1683265556,13110.79960020999,98.35150563000207,53564.34271032
2023-05-05,05:45:58.000,125,11038450,13165,0,1683265557,13110.853490689995,98.40789867000422,53564.384633040005
2023-05-05,05:45:59.000,125,11038441,13285,0,1683265558,13110.893908549995,98.45019345000037,53564.40559440001
2023-05-05,05:46:00.000,125,11038460,13205,0,1683265559,13110.88043592999,98.48543910000444,53564.34969744
2023-05-05,05:46:01.000,125,11038446,12885,0,1683265560,13110.88717224,98.5277338800006,53564.34271032
2023-05-05,05:46:02.000,125,11038441,13285,0,1683265561,13110.90064485999,98.58412692000275,53564.335723200005
2023-05-05,05:46:03.000,125,11038425,13125,0,1683265562,13110.94779903,98.63347082999826,53564.3706588
2023-05-05,05:46:04.000,125,11038433,13045,0,1683265563,13110.96127164999,98.64756909000425,53564.40559440001
2023-05-05,05:46:05.000,125,11038461,13085,0,1683265564,13110.98821689,98.68281474000105,53564.47546560001
2023-05-05,05:46:06.000,125,11038455,13085,0,1683265565,13110.994953199996,98.71101125999849,53564.41956864
2023-05-05,05:46:07.000,125,11038431,13045,0,1683265566,13111.00168950999,98.7392077800032,53564.384633040005
2023-05-05,05:46:08.000,125,11038428,13085,0,1683265567,13111.04210736999,98.76740430000063,53564.3706588
2023-05-05,05:46:09.000,125,11038481,13085,0,1683265568,13111.04884368,98.79560081999807,53564.39162016
2023-05-05,05:46:10.000,125,11038447,13005,0,1683265569,13111.06905261,98.78150255999935,53564.335723200005
2023-05-05,05:46:11.000,125,11038425,12845,0,1683265570,13111.02863475,98.86609211999894,53564.3007876
2023-05-05,05:46:12.000,125,11038428,13125,0,1683265571,13111.062316299991,98.85199386000022,53564.30777472001
2023-05-05,05:46:13.000,125,11038448,13205,0,1683265572,13111.075788919996,98.90133777000301,53564.335723200005
2023-05-05,05:46:14.000,125,11038471,13285,0,1683265573,13111.062316299991,98.88019037999766,53564.44053
2023-05-05,05:46:15.000,125,11038415,12925,0,1683265574,13111.06905261,98.90838690000237,53564.37764592001
2023-05-05,05:46:16.000,125,11038417,12845,0,1683265575,13111.04210736999,98.90838690000237,53564.335723200005
2023-05-05,05:46:17.000,125,11038472,13285,0,1683265576,13110.98148057999,98.95773080999788,53564.30777472001
2023-05-05,05:46:18.000,125,11038459,13205,0,1683265577,13110.96127164999,98.90133777000301,53564.3007876
2023-05-05,05:46:19.000,125,11038457,13285,0,1683265578,13110.954535339995,98.9365834199998,53564.335723200005
2023-05-05,05:46:20.000,125,11038421,13325,0,1683265579,13110.98148057999,98.94363254999917,53564.34969744
2023-05-05,05:46:21.000,125,11038475,13205,0,1683265580,13110.873699619995,98.9859273300026,53564.335723200005
2023-05-05,05:46:22.000,125,11038427,13405,0,1683265581,13110.84001806999,98.99297646000196,53564.32873608001
2023-05-05,05:46:23.000,125,11038438,13205,0,1683265582,13110.84675438,99.02117297999939,53564.34271032
2023-05-05,05:46:24.000,125,11038456,12925,0,1683265583,13110.792863899995,99.02822210999875,53564.25187776
2023-05-05,05:46:25.000,125,11038445,12885,0,1683265584,13110.7255008,99.00002559000131,53564.3007876
2023-05-05,05:46:26.000,125,11038469,13085,0,1683265585,13110.68508294,99.07051689000218,53564.25886488001
2023-05-05,05:46:27.000,125,11038428,13125,0,1683265586,13110.563829359999,99.0846151500009,53564.216942160005
2023-05-05,05:46:28.000,125,11038438,12925,0,1683265587,13110.530147809994,99.0846151500009,53564.168032320005
2023-05-05,05:46:29.000,125,11038435,13005,0,1683265588,13110.503202569998,99.10576253999898,53564.18899368001
2023-05-05,05:46:30.000,125,11038424,12885,0,1683265589,13110.395421609988,99.11281166999834,53564.1261096
2023-05-05,05:46:31.000,125,11038447,12845,0,1683265590,13110.408894229993,99.16215558000113,53564.07719976
2023-05-05,05:46:32.000,125,11038438,13005,0,1683265591,13110.280904339998,99.17625383999984,53563.90252176001
2023-05-05,05:46:33.000,125,11038437,12965,0,1683265592,13110.240486479997,99.16215558000113,53563.92348312001
2023-05-05,05:46:34.000,125,11038451,13085,0,1683265593,13110.220277549997,99.14100819000305,53563.93745736
2023-05-05,05:46:35.000,125,11038434,13125,0,1683265594,13110.099023969997,99.17625383999984,53563.97239296001
2023-05-05,05:46:36.000,125,11038430,13045,0,1683265595,13110.038397179997,99.12690993000433,53563.90950888
2023-05-05,05:46:37.000,125,11038462,12925,0,1683265596,13109.997979319996,99.10576253999898,53563.90950888
2023-05-05,05:46:38.000,125,11038447,13085,0,1683265597,13109.957561459996,99.09871340999962,53563.88854752
2023-05-05,05:46:39.000,125,11038431,13045,0,1683265598,13109.876725739996,99.09871340999962,53563.86758616
2023-05-05,05:46:40.000,125,11038435,12885,0,1683265599,13109.883462049991,99.07756602000154,53563.762779360004
2023-05-05,05:46:41.000,125,11038431,13165,0,1683265600,13109.80262632999,99.02822210999875,53563.69989528
2023-05-05,05:46:42.000,125,11038466,12925,0,1683265601,13109.816098949996,99.00707472000067,53563.64399832
2023-05-05,05:46:43.000,125,11038452,13125,0,1683265602,13109.78241739999,98.97887820000324,53563.56714000001
2023-05-05,05:46:44.000,125,11038478,13005,0,1683265603,13109.795890019996,98.96477994000452,53563.67893392
2023-05-05,05:46:45.000,125,11038421,12765,0,1683265604,13109.755472159995,98.95068167999852,53563.65797256001
2023-05-05,05:46:46.000,125,11038462,13125,0,1683265605,13109.72852692,98.91543603000173,53563.6020756
2023-05-05,05:46:47.000,125,11038391,13125,0,1683265606,13109.62074595999,98.92953429000045,53563.55316576
2023-05-05,05:46:48.000,125,11038431,13165,0,1683265607,13109.66116381999,98.9365834199998,53563.46932032001
2023-05-05,05:46:49.000,125,11038451,13005,0,1683265608,13109.66116381999,98.95773080999788,53563.46932032001
2023-05-05,05:46:50.000,125,11038468,12925,0,1683265609,13109.64095488999,98.94363254999917,53563.39246200001
2023-05-05,05:46:51.000,125,11038435,13445,0,1683265610,13109.54664655,98.88019037999766,53563.378487760005
2023-05-05,05:46:52.000,125,11038471,12845,0,1683265611,13109.553382859995,98.89428864000365,53563.329577920005
2023-05-05,05:46:53.000,125,11038428,12965,0,1683265612,13109.553382859995,98.89428864000365,53563.3575264
2023-05-05,05:46:54.000,125,11038475,13045,0,1683265613,13109.54664655,98.90133777000301,53563.36451352
2023-05-05,05:46:55.000,125,11038461,13125,0,1683265614,13109.47928344999,98.91543603000173,53563.24573248
2023-05-05,05:46:56.000,125,11038418,13125,0,1683265615,13109.445601899999,98.95773080999788,53563.210796880005
2023-05-05,05:46:57.000,125,11038435,13085,0,1683265616,13109.378238799989,98.97182907000388,53563.15489992001
2023-05-05,05:46:58.000,125,11038440,13285,0,1683265617,13109.324348319999,99.03527123999811,53563.05708024001
2023-05-05,05:46:59.000,125,11038494,13005,0,1683265618,13109.270457839993,99.07051689000218,53563.08502872001
2023-05-05,05:47:00.000,125,11038457,13045,0,1683265619,13109.290666769994,99.09166428000026,53563.10599008001
2023-05-05,05:47:01.000,125,11038466,13325,0,1683265620,13109.230039979993,99.12690993000433,53563.11996432
2023-05-05,05:47:02.000,125,11038463,12885,0,1683265621,13109.176149499988,99.20445036000456,53563.0780416
2023-05-05,05:47:03.000,125,11038419,13125,0,1683265622,13109.041423299997,99.28199079000478,53563.01515752001
2023-05-05,05:47:04.000,125,11038445,12925,0,1683265623,13109.014478060002,99.31723644000158,53562.95227344
2023-05-05,05:47:05.000,125,11038445,13045,0,1683265624,13108.967323889992,99.36658035000437,53562.95926056
2023-05-05,05:47:06.000,125,11038429,12885,0,1683265625,13108.866279239992,99.46526817000267,53562.924324960004
2023-05-05,05:47:07.000,125,11038465,12965,0,1683265626,13108.778707209996,99.52166121000482,53562.8334924
2023-05-05,05:47:08.000,125,11038483,12845,0,1683265627,13108.731553040001,99.60625077000441,53562.81951816001
2023-05-05,05:47:09.000,125,11038482,12925,0,1683265628,13108.677662559996,99.676742069998,53562.85445376
2023-05-05,05:47:10.000,125,11038465,13085,0,1683265629,13108.67092625,99.66969293999864,53562.84047952
2023-05-05,05:47:11.000,125,11038459,13045,0,1683265630,13108.56314528999,99.76133163000486,53562.826505280005
2023-05-05,05:47:12.000,125,11038447,13245,0,1683265631,13108.44862802,99.8529703200038,53562.72169848001
2023-05-05,05:47:13.000,125,11038426,12845,0,1683265632,13108.44862802,99.95870727000147,53562.70073712001
2023-05-05,05:47:14.000,125,11038456,13085,0,1683265633,13108.42168277999,100.01510031000362,53562.69375
2023-05-05,05:47:15.000,125,11038441,13125,0,1683265634,13108.394737539995,100.12083726000128,53562.658814400005
2023-05-05,05:47:16.000,125,11038436,13245,0,1683265635,13108.36105598999,100.18427943000279,53562.658814400005
2023-05-05,05:47:17.000,125,11038429,13165,0,1683265636,13108.32737444,100.24067246999766,53562.63086592001
2023-05-05,05:47:18.000,125,11038464,13245,0,1683265637,13108.34758337,100.31116376999853,53562.66580152
2023-05-05,05:47:19.000,125,11038489,13285,0,1683265638,13108.30716551,100.40280246000475,53562.58195608001
2023-05-05,05:47:20.000,125,11038461,13005,0,1683265639,13108.273483959994,100.4944411500037,53562.519072
2023-05-05,05:47:21.000,125,11038459,12925,0,1683265640,13108.21959347999,100.57198158000392,53562.50509776
2023-05-05,05:47:22.000,125,11038429,13085,0,1683265641,13108.212857169994,100.67066940000223,53562.41426520001
2023-05-05,05:47:23.000,125,11038414,13205,0,1683265642,13108.21959347999,100.76935722000053,53562.4492008
2023-05-05,05:47:24.000,125,11038460,13285,0,1683265643,13108.246538719999,100.86099590999947,53562.40029096
2023-05-05,05:47:25.000,125,11038444,13165,0,1683265644,13108.26674765,100.9385363399997,53562.48413640001
2023-05-05,05:47:26.000,125,11038440,13205,0,1683265645,13108.23980240999,101.01607676999993,53562.40727808
2023-05-05,05:47:27.000,125,11038432,12925,0,1683265646,13108.226329789999,101.10771545999887,53562.33041976
2023-05-05,05:47:28.000,125,11038481,13085,0,1683265647,13108.17917561999,101.24164893000125,53562.23260008
2023-05-05,05:47:29.000,125,11038422,13445,0,1683265648,13108.26674765,101.3614841400049,53562.30247128
2023-05-05,05:47:30.000,125,11038429,13205,0,1683265649,13108.32737444,101.50951586999872,53562.274522800006
2023-05-05,05:47:31.000,125,11038486,13365,0,1683265650,13108.334110749995,101.59410542999831,53562.29548416001
2023-05-05,05:47:32.000,125,11038413,13005,0,1683265651,13108.34084705999,101.72098977000132,53562.22561296001
2023-05-05,05:47:33.000,125,11038440,13205,0,1683265652,13108.3677923,101.86902150000242,53562.31644552001
2023-05-05,05:47:34.000,125,11038461,13125,0,1683265653,13108.42841909,102.01000410000415,53562.33740688
2023-05-05,05:47:35.000,125,11038429,13165,0,1683265654,13108.44189170999,102.09459366000374,53562.35836824
2023-05-05,05:47:36.000,125,11038451,13045,0,1683265655,13108.40821016,102.20737974000076,53562.34439400001
2023-05-05,05:47:37.000,125,11038431,13245,0,1683265656,13108.42168277999,102.34131321000314,53562.21862584001
2023-05-05,05:47:38.000,125,11038444,12965,0,1683265657,13108.435155399995,102.4470501600008,53562.274522800006
2023-05-05,05:47:39.000,125,11038434,13045,0,1683265658,13108.50925481,102.51049233000231,53562.35836824
2023-05-05,05:47:40.000,125,11038458,13285,0,1683265659,13108.58335421999,102.63032753999869,53562.35836824
2023-05-05,05:47:41.000,125,11038442,12965,0,1683265660,13108.59009053,102.6937697100002,53562.3094584
2023-05-05,05:47:42.000,125,11038477,13165,0,1683265661,13108.664189939991,102.84180144000129,53562.34439400001
2023-05-05,05:47:43.000,125,11038448,13125,0,1683265662,13108.738289349996,102.84885057000065,53562.35836824
2023-05-05,05:47:44.000,125,11038471,12765,0,1683265663,13108.704607799991,102.93344013000024,53562.3094584
2023-05-05,05:47:45.000,125,11038464,13005,0,1683265664,13108.785443519992,102.99688230000174,53562.323432640005
2023-05-05,05:47:46.000,125,11038418,13085,0,1683265665,13108.832597690001,103.08147186000133,53562.33041976
2023-05-05,05:47:47.000,125,11038433,13005,0,1683265666,13108.846070309992,103.09557012000005,53562.26753568001
2023-05-05,05:47:48.000,125,11038424,12885,0,1683265667,13108.899960789997,103.1026192499994,53562.23260008
2023-05-05,05:47:49.000,125,11038440,13285,0,1683265668,13108.926906029992,103.08147186000133,53562.274522800006
2023-05-05,05:47:50.000,125,11038467,12965,0,1683265669,13109.061632229997,103.12376664000476,53562.33041976
2023-05-05,05:47:51.000,125,11038454,13085,0,1683265670,13109.108786399993,103.05327534000389,53562.33740688
2023-05-05,05:47:52.000,125,11038463,13165,0,1683265671,13109.095313780002,103.01802968999982,53562.29548416001
2023-05-05,05:47:53.000,125,11038511,13125,0,1683265672,13109.102050089998,102.97573491000367,53562.253561440004
2023-05-05,05:47:54.000,125,11038445,13005,0,1683265673,13109.169413189993,102.93344013000024,53562.253561440004
2023-05-05,05:47:55.000,125,11038449,13085,0,1683265674,13109.209831049993,102.83475231000193,53562.33740688
2023-05-05,05:47:56.000,125,11038435,13005,0,1683265675,13109.203094739998,102.7924575299985,53562.28849704
2023-05-05,05:47:57.000,125,11038467,12965,0,1683265676,13109.209831049993,102.71491709999827,53562.28150992
2023-05-05,05:47:58.000,125,11038485,12885,0,1683265677,13109.304139389998,102.61622927999997,53562.274522800006
2023-05-05,05:47:59.000,125,11038425,13085,0,1683265678,13109.358029869989,102.50344320000295,53562.3094584
2023-05-05,05:48:00.000,125,11038462,13245,0,1683265679,13109.378238799989,102.46819754999888,53562.24657432001
2023-05-05,05:48:01.000,125,11038448,12845,0,1683265680,13109.384975109999,102.34131321000314,53562.204651600005
2023-05-05,05:48:02.000,125,11038452,13085,0,1683265681,13109.39844772999,102.32016581999778,53562.21862584001
2023-05-05,05:48:03.000,125,11038453,13205,0,1683265682,13109.43886558999,102.22147799999948,53562.204651600005
2023-05-05,05:48:04.000,125,11038471,12885,0,1683265683,13109.512964999994,102.12279018000118,53562.22561296001
2023-05-05,05:48:05.000,125,11038411,13085,0,1683265684,13109.553382859995,102.03820062000159,53562.253561440004
2023-05-05,05:48:06.000,125,11038446,13165,0,1683265685,13109.60727334,101.9888567099988,53562.22561296001
2023-05-05,05:48:07.000,125,11038464,13125,0,1683265686,13109.62074595999,101.96066019000136,53562.18369024
2023-05-05,05:48:08.000,125,11038452,13085,0,1683265687,13109.66790013,101.93951280000329,53562.18369024
2023-05-05,05:48:09.000,125,11038481,13085,0,1683265688,13109.674636439995,101.88311976000114,53562.19067736
2023-05-05,05:48:10.000,125,11038444,13045,0,1683265689,13109.674636439995,101.8549232400037,53562.106831920006
2023-05-05,05:48:11.000,125,11038454,13165,0,1683265690,13109.634218579995,101.81967758999963,53562.11381904
2023-05-05,05:48:12.000,125,11038442,12925,0,1683265691,13109.72179060999,101.8549232400037,53562.14875464001
2023-05-05,05:48:13.000,125,11038479,12885,0,1683265692,13109.78915371,101.79148107000219,53562.21163872
2023-05-05,05:48:14.000,125,11038440,13005,0,1683265693,13109.8497805,101.81967758999963,53562.21862584001
2023-05-05,05:48:15.000,125,11038448,12805,0,1683265694,13109.8497805,101.88311976000114,53562.19067736
2023-05-05,05:48:16.000,125,11038478,12765,0,1683265695,13109.84304418999,101.93951280000329,53562.22561296001
2023-05-05,05:48:17.000,125,11038489,12885,0,1683265696,13109.856516809996,102.02410236000287,53562.14176752
2023-05-05,05:48:18.000,125,11038403,13205,0,1683265697,13109.84304418999,102.11574105000182,53562.12080616
2023-05-05,05:48:19.000,125,11038452,13205,0,1683265698,13109.930616220001,102.15803582999797,53562.23260008
2023-05-05,05:48:20.000,125,11038490,13285,0,1683265699,13109.991243010001,102.22147799999948,53562.2395872
2023-05-05,05:48:21.000,125,11038464,13045,0,1683265700,13109.997979319996,102.3483623400025,53562.26753568001
2023-05-05,05:48:22.000,125,11038490,12965,0,1683265701,13109.964297769991,102.46819754999888,53562.24657432001
2023-05-05,05:48:23.000,125,11038461,13205,0,1683265702,13110.011451940001,102.58803276000253,53562.30247128
2023-05-05,05:48:24.000,125,11038455,13085,0,1683265703,13110.011451940001,102.71491709999827,53562.31644552001
2023-05-05,05:48:25.000,125,11038445,13085,0,1683265704,13110.092287660002,102.81360492000385,53562.33740688
2023-05-05,05:48:26.000,125,11038459,13125,0,1683265705,13110.085551349992,102.93344013000024,53562.33740688
2023-05-05,05:48:27.000,125,11038441,13085,0,1683265706,13110.132705520002,103.06032447000325,53562.30247128
2023-05-05,05:48:28.000,125,11038443,12845,0,1683265707,13110.159650759997,103.15901229000156,53562.36535536001
2023-05-05,05:48:29.000,125,11038491,13005,0,1683265708,13110.233750170002,103.22950359000242,53562.49811064
2023-05-05,05:48:30.000,125,11038477,13205,0,1683265709,13110.233750170002,103.34228966999945,53562.47714928
2023-05-05,05:48:31.000,125,11038419,13205,0,1683265710,13110.368476369993,103.44802662000438,53562.50509776
2023-05-05,05:48:32.000,125,11038431,13045,0,1683265711,13110.348267439993,103.55376357000205,53562.491123520005
2023-05-05,05:48:33.000,125,11038464,12925,0,1683265712,13110.388685299993,103.64540226000099,53562.55400760001
2023-05-05,05:48:34.000,125,11038477,13125,0,1683265713,13110.442575779998,103.77228660000401,53562.45618792
2023-05-05,05:48:35.000,125,11038453,13285,0,1683265714,13110.523411499998,103.82867963999888,53562.56798184
2023-05-05,05:48:36.000,125,11038440,13125,0,1683265715,13110.563829359999,103.84982703000423,53562.54702048
2023-05-05,05:48:37.000,125,11038422,13005,0,1683265716,13110.69855555999,103.94146572000318,53562.63785304
2023-05-05,05:48:38.000,125,11038421,13045,0,1683265717,13110.772654969995,104.02605528000277,53562.77060832001
2023-05-05,05:48:39.000,125,11038471,13005,0,1683265718,13110.833281759995,104.08244832000491,53562.79156968
2023-05-05,05:48:40.000,125,11038428,12925,0,1683265719,13110.82654545,104.13179223000043,53562.79855680001
2023-05-05,05:48:41.000,125,11038425,13085,0,1683265720,13110.81980913999,104.18113614000322,53562.777595440006
2023-05-05,05:48:42.000,125,11038454,12645,0,1683265721,13110.88043592999,104.21638179000001,53562.826505280005
2023-05-05,05:48:43.000,125,11038461,13325,0,1683265722,13110.96127164999,104.23752917999809,53562.96624768001
2023-05-05,05:48:44.000,125,11038413,13045,0,1683265723,13110.94106271999,104.25867657000344,53562.945286320006
2023-05-05,05:48:45.000,125,11038462,13045,0,1683265724,13111.02189843999,104.25162744000409,53563.02214464
2023-05-05,05:48:46.000,125,11038462,12885,0,1683265725,13111.075788919996,104.28687309000088,53563.03611888001
2023-05-05,05:48:47.000,125,11038446,13005,0,1683265726,13111.06905261,104.25867657000344,53562.98720904001
2023-05-05,05:48:48.000,125,11038481,13045,0,1683265727,13111.1296794,104.21638179000001,53563.112977200006
2023-05-05,05:48:49.000,125,11038437,13205,0,1683265728,13111.136415709996,104.24457831000473,53563.15489992001
2023-05-05,05:48:50.000,125,11038433,13325,0,1683265729,13111.156624639996,104.21638179000001,53563.1479128
2023-05-05,05:48:51.000,125,11038501,12965,0,1683265730,13111.149888330001,104.23048004999873,53563.12695144
2023-05-05,05:48:52.000,125,11038462,13005,0,1683265731,13111.197042499996,104.23752917999809,53563.24573248
2023-05-05,05:48:53.000,125,11038455,13005,0,1683265732,13111.250932980001,104.18818527000258,53563.280668080006
2023-05-05,05:48:54.000,125,11038459,13045,0,1683265733,13111.217251429996,104.1670378800045,53563.36451352
2023-05-05,05:48:55.000,125,11038462,13165,0,1683265734,13111.250932980001,104.21638179000001,53563.3575264
2023-05-05,05:48:56.000,125,11038450,12925,0,1683265735,13111.217251429996,104.2022835300013,53563.39246200001
2023-05-05,05:48:57.000,125,11038433,12925,0,1683265736,13111.149888330001,104.20933266000065,53563.3575264
2023-05-05,05:48:58.000,125,11038468,12965,0,1683265737,13111.1296794,104.18818527000258,53563.34355216
2023-05-05,05:48:59.000,125,11038430,13125,0,1683265738,13111.122943089991,104.17408701000386,53563.41342336
2023-05-05,05:49:00.000,125,11038457,12885,0,1683265739,13111.082525229991,104.20933266000065,53563.448358960006
2023-05-05,05:49:01.000,125,11038427,13325,0,1683265740,13111.055579989996,104.19523440000194,53563.51823016001
2023-05-05,05:49:02.000,125,11038417,12925,0,1683265741,13111.00168950999,104.1529396199985,53563.52521728
2023-05-05,05:49:03.000,125,11038417,13005,0,1683265742,13111.00168950999,104.08949745000427,53563.56714000001
2023-05-05,05:49:04.000,125,11038468,12965,0,1683265743,13110.914117479995,104.09654658000363,53563.546178640005
2023-05-05,05:49:05.000,125,11038429,13005,0,1683265744,13110.873699619995,104.04720267000084,53563.60906272001
2023-05-05,05:49:06.000,125,11038437,13125,0,1683265745,13110.80633652,104.03310441000212,53563.58810136001
2023-05-05,05:49:07.000,125,11038416,12885,0,1683265746,13110.67834662999,104.04015354000148,53563.595088480004
2023-05-05,05:49:08.000,125,11038480,13125,0,1683265747,13110.65813769999,104.04015354000148,53563.63002408
2023-05-05,05:49:09.000,125,11038440,13045,0,1683265748,13110.664874009999,104.0190061500034,53563.762779360004
2023-05-05,05:49:10.000,125,11038465,13085,0,1683265749,13110.624456149999,104.02605528000277,53563.79072784
2023-05-05,05:49:11.000,125,11038459,12845,0,1683265750,13110.530147809994,104.04720267000084,53563.8116892
2023-05-05,05:49:12.000,125,11038412,13125,0,1683265751,13110.375212679988,104.11769397000171,53563.79072784
2023-05-05,05:49:13.000,125,11038453,13125,0,1683265752,13110.314585890002,104.17408701000386,53563.783740720006
2023-05-05,05:49:14.000,125,11038401,12965,0,1683265753,13110.355003750003,104.25162744000409,53563.79072784
2023-05-05,05:49:15.000,125,11038463,12925,0,1683265754,13110.314585890002,104.27982396000152,53563.82566344001
2023-05-05,05:49:16.000,125,11038462,13125,0,1683265755,13110.186595999992,104.37146265000047,53563.82566344001
2023-05-05,05:49:17.000,125,11038496,13285,0,1683265756,13110.112496590002,104.46310133999941,53563.881560400005
2023-05-05,05:49:18.000,125,11038435,12925,0,1683265757,13110.186595999992,104.62523132999922,53563.95841872
2023-05-05,05:49:19.000,125,11038479,13125,0,1683265758,13110.159650759997,104.75211567000224,53563.951431600006
2023-05-05,05:49:20.000,125,11038475,13205,0,1683265759,13110.112496590002,104.85080349000054,53563.99335432001
2023-05-05,05:49:21.000,125,11038476,13365,0,1683265760,13110.038397179997,104.96358957000484,53563.95841872
2023-05-05,05:49:22.000,125,11038450,12925,0,1683265761,13110.018188249996,105.11162129999866,53563.96540584
2023-05-05,05:49:23.000,125,11038430,13045,0,1683265762,13110.004715629992,105.23145651000232,53564.02828992
2023-05-05,05:49:24.000,125,11038475,13125,0,1683265763,13110.065342419992,105.33014433000062,53564.049251280005
2023-05-05,05:49:25.000,125,11038419,13365,0,1683265764,13110.031660870001,105.44293040999764,53564.17501944
2023-05-05,05:49:26.000,125,11038436,13085,0,1683265765,13109.991243010001,105.52047083999787,53564.16104520001
2023-05-05,05:49:27.000,125,11038465,13085,0,1683265766,13109.984506699991,105.5627656200013,53564.18200656
2023-05-05,05:49:28.000,125,11038446,12925,0,1683265767,13109.984506699991,105.60506040000473,53564.18899368001
2023-05-05,05:49:29.000,125,11038407,12925,0,1683265768,13110.018188249996,105.70374822000304,53564.25187776
2023-05-05,05:49:30.000,125,11038429,12845,0,1683265769,13110.065342419992,105.73194474000047,53564.23091640001
2023-05-05,05:49:31.000,125,11038490,13165,0,1683265770,13110.038397179997,105.7742395200039,53564.24489064
2023-05-05,05:49:32.000,125,11038466,13125,0,1683265771,13110.058606109997,105.82358342999942,53564.29380048
2023-05-05,05:49:33.000,125,11038451,13085,0,1683265772,13110.139441829997,105.80243604000134,53564.36367168
2023-05-05,05:49:34.000,125,11038472,13085,0,1683265773,13110.125969209992,105.80243604000134,53564.384633040005
2023-05-05,05:49:35.000,125,11038506,13245,0,1683265774,13110.173123380002,105.79538691000198,53564.3706588
2023-05-05,05:49:36.000,125,11038414,13205,0,1683265775,13110.139441829997,105.78833778000262,53564.384633040005
2023-05-05,05:49:37.000,125,11038459,13125,0,1683265776,13110.119232899997,105.81653430000006,53564.34271032
2023-05-05,05:49:38.000,125,11038420,13085,0,1683265777,13110.105760279992,105.80243604000134,53564.3706588
2023-05-05,05:49:39.000,125,11038419,12765,0,1683265778,13110.078815039997,105.76014125999791,53564.384633040005
2023-05-05,05:49:40.000,125,11038473,13005,0,1683265779,13110.193332310002,105.73899386999983,53564.454504240006
2023-05-05,05:49:41.000,125,11038507,13045,0,1683265780,13110.200068619997,105.74604299999919,53564.46847848
2023-05-05,05:49:42.000,125,11038489,13125,0,1683265781,13110.152914450002,105.73899386999983,53564.48245272
2023-05-05,05:49:43.000,125,11038511,13165,0,1683265782,13110.125969209992,105.71784648000175,53564.454504240006
2023-05-05,05:49:44.000,125,11038496,13125,0,1683265783,13110.152914450002,105.78128865000326,53564.47546560001
2023-05-05,05:49:45.000,125,11038440,13165,0,1683265784,13110.125969209992,105.81653430000006,53564.51738832
2023-05-05,05:49:46.000,125,11038459,13205,0,1683265785,13110.092287660002,105.86587821000285,53564.58725952
2023-05-05,05:49:47.000,125,11038462,12925,0,1683265786,13109.997979319996,105.8729273400022,53564.55931104
2023-05-05,05:49:48.000,125,11038444,13045,0,1683265787,13110.045133489992,105.95751690000179,53564.622195120006
2023-05-05,05:49:49.000,125,11038474,13205,0,1683265788,13110.038397179997,106.01390994000394,53564.622195120006
2023-05-05,05:49:50.000,125,11038452,13045,0,1683265789,13109.971034080001,106.12669602000096,53564.62918224
2023-05-05,05:49:51.000,125,11038450,13325,0,1683265790,13109.957561459996,106.20423645000119,53564.70604056
2023-05-05,05:49:52.000,125,11038458,12965,0,1683265791,13109.876725739996,106.2676786200027,53564.671104960005
2023-05-05,05:49:53.000,125,11038476,12885,0,1683265792,13109.82283525999,106.40866122000443,53564.74097616001
2023-05-05,05:49:54.000,125,11038436,13125,0,1683265793,13109.8497805,106.54964381999889,53564.71302768001
2023-05-05,05:49:55.000,125,11038443,12925,0,1683265794,13109.82957157,106.64833164000447,53564.733989039996
2023-05-05,05:49:56.000,125,11038478,13165,0,1683265795,13109.775681089995,106.7611177200015,53564.76193752001
2023-05-05,05:49:57.000,125,11038447,13205,0,1683265796,13109.72852692,106.88095292999787,53564.80386024
2023-05-05,05:49:58.000,125,11038457,13045,0,1683265797,13109.735263229995,107.00078814000153,53564.85975720001
2023-05-05,05:49:59.000,125,11038480,12885,0,1683265798,13109.68137274999,107.09947595999984,53564.88071856001
2023-05-05,05:50:00.000,125,11038453,12965,0,1683265799,13109.66116381999,107.17701639000006,53564.79687312
2023-05-05,05:50:01.000,125,11038448,13285,0,1683265800,13109.60053702999,107.29685160000372,53564.86674432
2023-05-05,05:50:02.000,125,11038456,13125,0,1683265801,13109.60727334,107.38849029000266,53564.8946928
2023-05-05,05:50:03.000,125,11038475,13045,0,1683265802,13109.66116381999,107.50127636999969,53564.936615520004
2023-05-05,05:50:04.000,125,11038440,13005,0,1683265803,13109.66116381999,107.61406245000398,53564.957576880006
2023-05-05,05:50:05.000,125,11038419,13125,0,1683265804,13109.674636439995,107.65635723000014,53564.99949960001
2023-05-05,05:50:06.000,125,11038465,13125,0,1683265805,13109.634218579995,107.74094678999973,53564.97155112
2023-05-05,05:50:07.000,125,11038501,13085,0,1683265806,13109.593800719995,107.86078200000338,53564.97853824001
2023-05-05,05:50:08.000,125,11038476,12925,0,1683265807,13109.64095488999,107.9101259099989,53564.99251248
2023-05-05,05:50:09.000,125,11038455,13125,0,1683265808,13109.68810906,108.0229119900032,53564.98552536
2023-05-05,05:50:10.000,125,11038471,13085,0,1683265809,13109.70158167999,108.09340329000406,53564.97155112
2023-05-05,05:50:11.000,125,11038490,13285,0,1683265810,13109.70158167999,108.19914024000173,53565.01347384
2023-05-05,05:50:12.000,125,11038451,13045,0,1683265811,13109.735263229995,108.29077893000067,53565.04142232
2023-05-05,05:50:13.000,125,11038437,13045,0,1683265812,13109.84304418999,108.41766327000369,53565.104306400004
2023-05-05,05:50:14.000,125,11038454,12965,0,1683265813,13109.876725739996,108.57274413000414,53565.104306400004
2023-05-05,05:50:15.000,125,11038457,12845,0,1683265814,13109.937352529996,108.65733369000372,53565.104306400004
2023-05-05,05:50:16.000,125,11038463,13085,0,1683265815,13109.964297769991,108.7771689000001,53565.11129352
2023-05-05,05:50:17.000,125,11038493,13045,0,1683265816,13109.964297769991,108.86880758999905,53565.14622912001
2023-05-05,05:50:18.000,125,11038443,13285,0,1683265817,13110.051869800001,109.01683932000014,53565.14622912001
2023-05-05,05:50:19.000,125,11038426,13285,0,1683265818,13110.078815039997,109.10142887999973,53565.16020336
2023-05-05,05:50:20.000,125,11038488,13005,0,1683265819,13110.166387069992,109.2353623500021,53565.237061679996
2023-05-05,05:50:21.000,125,11038446,13245,0,1683265820,13110.240486479997,109.35519755999849,53565.31392000001
2023-05-05,05:50:22.000,125,11038492,13085,0,1683265821,13110.240486479997,109.44683625000471,53565.25103592
2023-05-05,05:50:23.000,125,11038508,13005,0,1683265822,13110.361740059998,109.56667146000109,53565.292958640006
2023-05-05,05:50:24.000,125,11038497,13165,0,1683265823,13110.334794820003,109.6935558000041,53565.26501016001
2023-05-05,05:50:25.000,125,11038464,13285,0,1683265824,13110.388685299993,109.75699796999834,53565.35584272
2023-05-05,05:50:26.000,125,11038491,13005,0,1683265825,13110.429103159993,109.85568579000392,53565.36981696
2023-05-05,05:50:27.000,125,11038443,13165,0,1683265826,13110.449312089993,109.876833180002,53565.29994576
2023-05-05,05:50:28.000,125,11038458,13125,0,1683265827,13110.503202569998,109.98257012999966,53565.3488556
2023-05-05,05:50:29.000,125,11038469,13005,0,1683265828,13110.644665079999,110.03191404000245,53565.390778320005
2023-05-05,05:50:30.000,125,11038462,13165,0,1683265829,13110.671610319994,110.10945447000267,53565.404752559996
2023-05-05,05:50:31.000,125,11038446,13045,0,1683265830,13110.73897341999,110.1869949000029,53565.460649520006
2023-05-05,05:50:32.000,125,11038461,13165,0,1683265831,13110.671610319994,110.2222405499997,53565.36981696
2023-05-05,05:50:33.000,125,11038490,13165,0,1683265832,13110.73897341999,110.25043707000441,53565.42571392
2023-05-05,05:50:34.000,125,11038425,12845,0,1683265833,13110.813072829995,110.30683010999928,53565.46763664
2023-05-05,05:50:35.000,125,11038459,13125,0,1683265834,13110.873699619995,110.320928369998,53565.488598
2023-05-05,05:50:36.000,125,11038425,13165,0,1683265835,13110.893908549995,110.41256706000422,53565.45366240001
2023-05-05,05:50:37.000,125,11038450,13005,0,1683265836,13110.98821689,110.44076358000166,53565.53052072001
2023-05-05,05:50:38.000,125,11038448,13165,0,1683265837,13111.055579989996,110.51125488000253,53565.51654648
2023-05-05,05:50:39.000,125,11038508,13005,0,1683265838,13111.06905261,110.56059878999804,53565.51654648
2023-05-05,05:50:40.000,125,11038439,13165,0,1683265839,13111.1296794,110.5324022700006,53565.509559360005
2023-05-05,05:50:41.000,125,11038500,13125,0,1683265840,13111.183569879991,110.55354965999868,53565.48161088001
2023-05-05,05:50:42.000,125,11038464,13005,0,1683265841,13111.210515120001,110.65928661000362,53565.509559360005
2023-05-05,05:50:43.000,125,11038463,12965,0,1683265842,13111.291350840002,110.65928661000362,53565.572443439996
2023-05-05,05:50:44.000,125,11038443,13245,0,1683265843,13111.318296079997,110.71567964999849,53565.55148208001
2023-05-05,05:50:45.000,125,11038458,12925,0,1683265844,13111.372186560002,110.71567964999849,53565.5934048
2023-05-05,05:50:46.000,125,11038438,12965,0,1683265845,13111.426077039992,110.70863051999913,53565.628340400006
2023-05-05,05:50:47.000,125,11038478,13485,0,1683265846,13111.426077039992,110.75092530000256,53565.55148208001
2023-05-05,05:50:48.000,125,11038484,13205,0,1683265847,13111.459758589997,110.75092530000256,53565.57943056001
2023-05-05,05:50:49.000,125,11038444,13125,0,1683265848,13111.479967519997,110.79322007999872,53565.628340400006
2023-05-05,05:50:50.000,125,11038461,13125,0,1683265849,13111.533858000003,110.78617094999936,53565.60039192001
2023-05-05,05:50:51.000,125,11038441,13005,0,1683265850,13111.527121689993,110.81436747000407,53565.572443439996
2023-05-05,05:50:52.000,125,11038474,13405,0,1683265851,13111.594484789988,110.84961312000087,53565.64231464
2023-05-05,05:50:53.000,125,11038452,12965,0,1683265852,13111.648375269993,110.87076050999895,53565.68423736
2023-05-05,05:50:54.000,125,11038468,13285,0,1683265853,13111.641638959998,110.88485876999766,53565.68423736
2023-05-05,05:50:55.000,125,11038460,13205,0,1683265854,13111.722474679998,110.8778096399983,53565.7331472
2023-05-05,05:50:56.000,125,11038447,12965,0,1683265855,13111.715738369989,110.94830093999917,53565.74712144001
2023-05-05,05:50:57.000,125,11038420,13085,0,1683265856,13111.722474679998,110.98354659000324,53565.67026312001
2023-05-05,05:50:58.000,125,11038449,12885,0,1683265857,13111.776365159989,111.01879224000004,53565.663276
2023-05-05,05:50:59.000,125,11038407,12845,0,1683265858,13111.83699194999,111.0258413699994,53565.78205704
2023-05-05,05:51:00.000,125,11038432,13205,0,1683265859,13111.870673499994,111.08223441000155,53565.775069920004
2023-05-05,05:51:01.000,125,11038424,13205,0,1683265860,13111.91782766999,111.16682397000113,53565.775069920004
2023-05-05,05:51:02.000,125,11038472,13045,0,1683265861,13111.92456398,111.22321701000328,53565.78205704
2023-05-05,05:51:03.000,125,11038465,13285,0,1683265862,13111.97845445999,111.237315270002,53565.88686384001
2023-05-05,05:51:04.000,125,11038457,12965,0,1683265863,13111.971718149995,111.29370831000415,53565.81699264001
2023-05-05,05:51:05.000,125,11038488,13005,0,1683265864,13111.991927079995,111.37829787000373,53565.85891536
2023-05-05,05:51:06.000,125,11038462,12965,0,1683265865,13111.98519077,111.44174003999797,53565.81699264001
2023-05-05,05:51:07.000,125,11038434,13005,0,1683265866,13111.95824552999,111.4840348200014,53565.78904416001
2023-05-05,05:51:08.000,125,11038453,12845,0,1683265867,13111.96498184,111.55452612000227,53565.740134319996
2023-05-05,05:51:09.000,125,11038437,13245,0,1683265868,13112.012136009995,111.58977176999906,53565.87987672
2023-05-05,05:51:10.000,125,11038450,13005,0,1683265869,13111.991927079995,111.65321394000057,53565.93577368001
2023-05-05,05:51:11.000,125,11038479,13205,0,1683265870,13112.02560863,111.7307543700008,53565.92179944
2023-05-05,05:51:12.000,125,11038420,12965,0,1683265871,13111.951509219994,111.78009828000359,53565.86590248001
2023-05-05,05:51:13.000,125,11038488,13085,0,1683265872,13111.95824552999,111.80829480000102,53565.92179944
2023-05-05,05:51:14.000,125,11038438,13085,0,1683265873,13111.95824552999,111.85763871000381,53565.88686384001
2023-05-05,05:51:15.000,125,11038455,13005,0,1683265874,13111.951509219994,111.87878610000189,53565.942760800004
2023-05-05,05:51:16.000,125,11038437,12965,0,1683265875,13111.951509219994,111.90698261999933,53565.95673504001
2023-05-05,05:51:17.000,125,11038443,13245,0,1683265876,13111.91782766999,111.93517914000404,53565.92179944
2023-05-05,05:51:18.000,125,11038446,13005,0,1683265877,13111.951509219994,111.98452304999955,53566.01961912
2023-05-05,05:51:19.000,125,11038478,13285,0,1683265878,13111.89761873999,112.05501435000042,53565.9776964
2023-05-05,05:51:20.000,125,11038451,13045,0,1683265879,13111.89761873999,112.11140739000257,53565.92878656
2023-05-05,05:51:21.000,125,11038455,13045,0,1683265880,13111.830255639994,112.16075129999808,53565.8728896
2023-05-05,05:51:22.000,125,11038471,13285,0,1683265881,13111.870673499994,112.22419346999959,53565.95673504001
2023-05-05,05:51:23.000,125,11038464,13205,0,1683265882,13111.85720087999,112.31583215999854,53566.01961912
2023-05-05,05:51:24.000,125,11038433,13085,0,1683265883,13111.884146119999,112.39337258999876,53566.02660624
2023-05-05,05:51:25.000,125,11038405,13245,0,1683265884,13111.830255639994,112.47091301999899,53566.02660624
2023-05-05,05:51:26.000,125,11038456,13005,0,1683265885,13111.823519329999,112.5343551900005,53566.03359336001
2023-05-05,05:51:27.000,125,11038490,13205,0,1683265886,13111.789837779994,112.59074823000265,53565.99167064
2023-05-05,05:51:28.000,125,11038467,12725,0,1683265887,13111.783101469999,112.68238692000159,53565.99167064
2023-05-05,05:51:29.000,125,11038443,13365,0,1683265888,13111.776365159989,112.69648518000031,53566.02660624
2023-05-05,05:51:30.000,125,11038488,13005,0,1683265889,13111.735947299989,112.73173083000438,53566.02660624
2023-05-05,05:51:31.000,125,11038428,13125,0,1683265890,13111.675320509989,112.79517299999861,53566.00564488001
2023-05-05,05:51:32.000,125,11038440,13085,0,1683265891,13111.702265749998,112.8445169100014,53566.00564488001
2023-05-05,05:51:33.000,125,11038448,12965,0,1683265892,13111.756156229989,112.86566429999948,53566.04058048
2023-05-05,05:51:34.000,125,11038474,12925,0,1683265893,13111.709002059994,112.86566429999948,53566.06852896
2023-05-05,05:51:35.000,125,11038467,13365,0,1683265894,13111.675320509989,112.93615560000035,53566.012632000005
2023-05-05,05:51:36.000,125,11038442,12685,0,1683265895,13111.621430029998,112.97845038000378,53565.9776964
2023-05-05,05:51:37.000,125,11038425,13205,0,1683265896,13111.547330619993,113.02074515999993,53565.92179944
2023-05-05,05:51:38.000,125,11038451,13205,0,1683265897,13111.527121689993,113.02779428999929,53565.91481232001
2023-05-05,05:51:39.000,125,11038443,13205,0,1683265898,13111.500176449998,113.09828559000016,53565.95673504001
2023-05-05,05:51:40.000,125,11038440,13125,0,1683265899,13111.520385379998,113.09828559000016,53566.00564488001
2023-05-05,05:51:41.000,125,11038413,12925,0,1683265900,13111.405868109992,113.14058037000359,53565.963722160006
2023-05-05,05:51:42.000,125,11038442,12845,0,1683265901,13111.365450249992,113.14762950000295,53565.94974792
2023-05-05,05:51:43.000,125,11038460,13125,0,1683265902,13111.351977630002,113.15467863000231,53566.00564488001
2023-05-05,05:51:44.000,125,11038456,13125,0,1683265903,13111.250932980001,113.17582602000039,53565.92179944
2023-05-05,05:51:45.000,125,11038489,13005,0,1683265904,13111.223987739992,113.21107167000446,53565.86590248001
2023-05-05,05:51:46.000,125,11038441,13085,0,1683265905,13111.197042499996,113.1899242799991,53565.907825199996
2023-05-05,05:51:47.000,125,11038465,13045,0,1683265906,13111.102734159991,113.21812080000382,53565.81000552
2023-05-05,05:51:48.000,125,11038436,13365,0,1683265907,13111.035371059996,113.24631732000125,53565.88686384001
2023-05-05,05:51:49.000,125,11038436,13085,0,1683265908,13111.062316299991,113.26041557999997,53565.907825199996
2023-05-05,05:51:50.000,125,11038444,12965,0,1683265909,13111.00842582,113.26041557999997,53565.87987672
2023-05-05,05:51:51.000,125,11038485,13045,0,1683265910,13110.96800796,113.3027103600034,53565.85891536
2023-05-05,05:51:52.000,125,11038413,12925,0,1683265911,13110.86022699999,113.35205426999892,53565.8728896
2023-05-05,05:51:53.000,125,11038473,13285,0,1683265912,13110.86696331,113.38729992000299,53565.83795400001
2023-05-05,05:51:54.000,125,11038459,13045,0,1683265913,13110.76591866,113.41549644000042,53565.844941120005
2023-05-05,05:51:55.000,125,11038443,13085,0,1683265914,13110.77939127999,113.4507420900045,53565.82397976
2023-05-05,05:51:56.000,125,11038412,12845,0,1683265915,13110.712028179994,113.50008600000001,53565.78904416001
2023-05-05,05:51:57.000,125,11038478,12965,0,1683265916,13110.69855555999,113.51418425999873,53565.796031280006
2023-05-05,05:51:58.000,125,11038448,13085,0,1683265917,13110.65813769999,113.56352817000152,53565.83795400001
2023-05-05,05:51:59.000,125,11038471,13165,0,1683265918,13110.61771983999,113.59172468999896,53565.78205704
2023-05-05,05:52:00.000,125,11038461,13125,0,1683265919,13110.536884119989,113.64106860000174,53565.75410856
2023-05-05,05:52:01.000,125,11038470,13085,0,1683265920,13110.482993639998,113.6974616400039,53565.7331472
2023-05-05,05:52:02.000,125,11038457,13045,0,1683265921,13110.456048399989,113.71860903000197,53565.75410856
2023-05-05,05:52:03.000,125,11038486,13045,0,1683265922,13110.368476369993,113.77500207000412,53565.775069920004
2023-05-05,05:52:04.000,125,11038449,13125,0,1683265923,13110.328058509993,113.83844423999835,53565.67026312001
2023-05-05,05:52:05.000,125,11038432,13325,0,1683265924,13110.307849579993,113.8595916300037,53565.677250240005
2023-05-05,05:52:06.000,125,11038443,13205,0,1683265925,13110.247222789993,113.87368989000242,53565.67026312001
2023-05-05,05:52:07.000,125,11038505,13205,0,1683265926,13110.220277549997,113.91598466999858,53565.60039192001
2023-05-05,05:52:08.000,125,11038444,13085,0,1683265927,13110.240486479997,113.96532858000137,53565.558469200005
2023-05-05,05:52:09.000,125,11038431,13085,0,1683265928,13110.132705520002,114.04991814000095,53565.54449496
2023-05-05,05:52:10.000,125,11038495,12925,0,1683265929,13110.112496590002,114.03581988000224,53565.488598
2023-05-05,05:52:11.000,125,11038446,13245,0,1683265930,13110.004715629992,114.09221292000439,53565.51654648
2023-05-05,05:52:12.000,125,11038440,13205,0,1683265931,13110.031660870001,114.13450770000054,53565.54449496
2023-05-05,05:52:13.000,125,11038508,13085,0,1683265932,13109.977770389996,114.19090074000269,53565.53052072001
2023-05-05,05:52:14.000,125,11038472,13165,0,1683265933,13109.896934669996,114.21204813000077,53565.44667528
2023-05-05,05:52:15.000,125,11038428,13045,0,1683265934,13109.80936264,114.24729378000484,53565.43270104001
2023-05-05,05:52:16.000,125,11038462,13085,0,1683265935,13109.70831799,114.34598160000314,53565.36981696
2023-05-05,05:52:17.000,125,11038497,12925,0,1683265936,13109.634218579995,114.40942377000465,53565.33488136001
2023-05-05,05:52:18.000,125,11038456,13245,0,1683265937,13109.60053702999,114.43057116000273,53565.292958640006
2023-05-05,05:52:19.000,125,11038436,13085,0,1683265938,13109.58706441,114.48696420000488,53565.23007456
2023-05-05,05:52:20.000,125,11038450,12965,0,1683265939,13109.54664655,114.58565202000318,53565.2789844
2023-05-05,05:52:21.000,125,11038431,13045,0,1683265940,13109.50622869,114.66319245000341,53565.23007456
2023-05-05,05:52:22.000,125,11038461,13125,0,1683265941,13109.445601899999,114.75483114000235,53565.23007456
2023-05-05,05:52:23.000,125,11038502,13325,0,1683265942,13109.405184039999,114.81827331000386,53565.21610032001
2023-05-05,05:52:24.000,125,11038495,13085,0,1683265943,13109.351293559994,114.89581374000409,53565.18815184
2023-05-05,05:52:25.000,125,11038434,12925,0,1683265944,13109.317612009989,115.00155069000175,53565.18116472
2023-05-05,05:52:26.000,125,11038438,13125,0,1683265945,13109.317612009989,115.0931893800007,53565.13225488
2023-05-05,05:52:27.000,125,11038442,13205,0,1683265946,13109.209831049993,115.22007372000371,53565.07635792001
2023-05-05,05:52:28.000,125,11038403,13125,0,1683265947,13109.189622119993,115.27646675999858,53565.04142232
2023-05-05,05:52:29.000,125,11038418,13245,0,1683265948,13109.203094739998,115.32581067000137,53565.069370799996
2023-05-05,05:52:30.000,125,11038450,12925,0,1683265949,13109.182885809998,115.45269501000439,53565.125267760006
2023-05-05,05:52:31.000,125,11038450,13205,0,1683265950,13109.128995329993,115.53728457000398,53565.08334504
2023-05-05,05:52:32.000,125,11038424,12965,0,1683265951,13109.088577469993,115.67826716999843,53564.98552536
2023-05-05,05:52:33.000,125,11038432,13165,0,1683265952,13109.081841159998,115.76285672999802,53564.99251248
2023-05-05,05:52:34.000,125,11038509,13165,0,1683265953,13108.987532819992,115.84744629000488,53564.94360264
2023-05-05,05:52:35.000,125,11038473,12965,0,1683265954,13109.088577469993,115.93908498000383,53565.0344352
2023-05-05,05:52:36.000,125,11038432,13125,0,1683265955,13108.967323889992,116.03072367000277,53564.85975720001
2023-05-05,05:52:37.000,125,11038430,13325,0,1683265956,13109.081841159998,116.09416584000428,53564.936615520004
2023-05-05,05:52:38.000,125,11038456,12765,0,1683265957,13109.149204259993,116.16465713999787,53564.98552536
2023-05-05,05:52:39.000,125,11038485,13045,0,1683265958,13109.169413189993,116.19990279000194,53564.87373144
2023-05-05,05:52:40.000,125,11038439,13125,0,1683265959,13109.162676879998,116.27744322000217,53564.84578296
2023-05-05,05:52:41.000,125,11038447,13005,0,1683265960,13109.149204259993,116.33383626000432,53564.83180872001
2023-05-05,05:52:42.000,125,11038442,12885,0,1683265961,13109.216567359988,116.40432755999791,53564.74796328
2023-05-05,05:52:43.000,125,11038408,13045,0,1683265962,13109.256985219989,116.4536714700007,53564.76193752001
2023-05-05,05:52:44.000,125,11038441,13085,0,1683265963,13109.324348319999,116.51006451000285,53564.81084736001
2023-05-05,05:52:45.000,125,11038433,12925,0,1683265964,13109.378238799989,116.53121190000093,53564.81084736001
2023-05-05,05:52:46.000,125,11038443,13205,0,1683265965,13109.425392969999,116.552359289999,53564.768924640004
2023-05-05,05:52:47.000,125,11038453,13005,0,1683265966,13109.41865665999,116.59465407000243,53564.72700192
2023-05-05,05:52:48.000,125,11038428,13005,0,1683265967,13109.45907451999,116.61580146000051,53564.70604056
2023-05-05,05:52:49.000,125,11038419,13205,0,1683265968,13109.52643762,116.60875233000115,53564.74097616001
2023-05-05,05:52:50.000,125,11038466,13245,0,1683265969,13109.56011916999,116.63694884999859,53564.720014800005
2023-05-05,05:52:51.000,125,11038464,13005,0,1683265970,13109.54664655,116.65104711000458,53564.71302768001
2023-05-05,05:52:52.000,125,11038418,12925,0,1683265971,13109.64095488999,116.6651453700033,53564.733989039996
2023-05-05,05:52:53.000,125,11038502,13285,0,1683265972,13109.715054299995,116.64399797999795,53564.80386024
2023-05-05,05:52:54.000,125,11038451,12885,0,1683265973,13109.816098949996,116.65104711000458,53564.768924640004
2023-05-05,05:52:55.000,125,11038419,13165,0,1683265974,13109.863253119991,116.65809624000394,53564.733989039996
2023-05-05,05:52:56.000,125,11038481,13005,0,1683265975,13109.86998943,116.69334189000074,53564.6850792
2023-05-05,05:52:57.000,125,11038451,12765,0,1683265976,13109.78915371,116.70744014999946,53564.69905344
2023-05-05,05:52:58.000,125,11038510,12965,0,1683265977,13109.86998943,116.72153840999817,53564.64315648001
2023-05-05,05:52:59.000,125,11038460,12925,0,1683265978,13109.91040729,116.73563667000417,53564.6850792
2023-05-05,05:53:00.000,125,11038470,12965,0,1683265979,13109.991243010001,116.77088232000096,53564.77591176
2023-05-05,05:53:01.000,125,11038491,13165,0,1683265980,13109.984506699991,116.80612796999776,53564.74097616001
2023-05-05,05:53:02.000,125,11038472,13045,0,1683265981,13110.011451940001,116.77793145000032,53564.69905344
2023-05-05,05:53:03.000,125,11038414,12925,0,1683265982,13110.038397179997,116.7990788399984,53564.66411784001
2023-05-05,05:53:04.000,125,11038504,13325,0,1683265983,13110.112496590002,116.87661926999863,53564.69905344
2023-05-05,05:53:05.000,125,11038438,13325,0,1683265984,13110.159650759997,116.89071753000462,53564.720014800005
2023-05-05,05:53:06.000,125,11038424,13165,0,1683265985,13110.240486479997,116.90481579000334,53564.72700192
2023-05-05,05:53:07.000,125,11038479,13125,0,1683265986,13110.247222789993,116.93301231000078,53564.63616936
2023-05-05,05:53:08.000,125,11038459,13045,0,1683265987,13110.314585890002,116.90481579000334,53564.64315648001
2023-05-05,05:53:09.000,125,11038412,13245,0,1683265988,13110.361740059998,116.97530709000421,53564.63616936
2023-05-05,05:53:10.000,125,11038450,13005,0,1683265989,13110.408894229993,117.06694578000315,53564.6501436
2023-05-05,05:53:11.000,125,11038446,13045,0,1683265990,13110.435839469988,117.06694578000315,53564.6850792
2023-05-05,05:53:12.000,125,11038470,13045,0,1683265991,13110.489729949993,117.11628968999867,53564.6850792
2023-05-05,05:53:13.000,125,11038432,13005,0,1683265992,13110.503202569998,117.12333881999803,53564.64315648001
2023-05-05,05:53:14.000,125,11038478,13125,0,1683265993,13110.530147809994,117.13038795000466,53564.601233760004
2023-05-05,05:53:15.000,125,11038465,12925,0,1683265994,13110.631192459994,117.17973186000017,53564.70604056
2023-05-05,05:53:16.000,125,11038425,13085,0,1683265995,13110.651401389994,117.25022316000104,53564.70604056
2023-05-05,05:53:17.000,125,11038471,13285,0,1683265996,13110.671610319994,117.27137054999912,53564.72700192
2023-05-05,05:53:18.000,125,11038449,13125,0,1683265997,13110.752446039995,117.29956707000383,53564.67809208
2023-05-05,05:53:19.000,125,11038479,13285,0,1683265998,13110.84001806999,117.29251794000447,53564.79687312
2023-05-05,05:53:20.000,125,11038471,12925,0,1683265999,13110.84001806999,117.32071446000191,53564.69905344
2023-05-05,05:53:21.000,125,11038427,12965,0,1683266000,13110.934326409995,117.3559601099987,53564.76193752001
2023-05-05,05:53:22.000,125,11038421,13085,0,1683266001,13110.994953199996,117.37710750000406,53564.7549504
2023-05-05,05:53:23.000,125,11038434,13285,0,1683266002,13111.04884368,117.37710750000406,53564.720014800005
2023-05-05,05:53:24.000,125,11038423,12965,0,1683266003,13111.136415709996,117.4053040200015,53564.84578296
2023-05-05,05:53:25.000,125,11038451,13125,0,1683266004,13111.197042499996,117.3700583700047,53564.838795840005
2023-05-05,05:53:26.000,125,11038492,13085,0,1683266005,13111.284614529992,117.4053040200015,53564.84578296
2023-05-05,05:53:27.000,125,11038487,13125,0,1683266006,13111.318296079997,117.41235315000085,53564.86674432
2023-05-05,05:53:28.000,125,11038481,12925,0,1683266007,13111.385659179992,117.39825489000214,53564.8946928
2023-05-05,05:53:29.000,125,11038466,13165,0,1683266008,13111.439549659997,117.39120576000278,53564.8946928
2023-05-05,05:53:30.000,125,11038450,12925,0,1683266009,13111.540594309998,117.4053040200015,53564.90866704001
2023-05-05,05:53:31.000,125,11038447,13085,0,1683266010,13111.533858000003,117.39825489000214,53564.901679919996
2023-05-05,05:53:32.000,125,11038454,13285,0,1683266011,13111.634902649988,117.43350053999893,53564.92962840001
2023-05-05,05:53:33.000,125,11038462,12925,0,1683266012,13111.715738369989,117.39825489000214,53565.01347384
2023-05-05,05:53:34.000,125,11038436,13125,0,1683266013,13111.769628849994,117.39120576000278,53565.04142232
2023-05-05,05:53:35.000,125,11038481,13005,0,1683266014,13111.803310399999,117.37710750000406,53565.02744808001
2023-05-05,05:53:36.000,125,11038448,12765,0,1683266015,13111.83699194999,117.36300923999806,53565.04840944001
2023-05-05,05:53:37.000,125,11038425,13245,0,1683266016,13111.863937189999,117.3559601099987,53564.99949960001
2023-05-05,05:53:38.000,125,11038442,12845,0,1683266017,13111.97845445999,117.34186184999999,53565.09731928001
2023-05-05,05:53:39.000,125,11038461,13205,0,1683266018,13111.96498184,117.34186184999999,53565.055396560005
2023-05-05,05:53:40.000,125,11038467,13045,0,1683266019,13112.0053997,117.32071446000191,53565.104306400004
2023-05-05,05:53:41.000,125,11038463,13045,0,1683266020,13111.97845445999,117.27841967999848,53565.174177600005
2023-05-05,05:53:42.000,125,11038490,12925,0,1683266021,13112.06602649,117.2572722900004,53565.16020336
2023-05-05,05:53:43.000,125,11038454,13085,0,1683266022,13112.092971729995,117.22907577000296,53565.07635792001
2023-05-05,05:53:44.000,125,11038483,13285,0,1683266023,13112.16033482999,117.22907577000296,53565.18116472
2023-05-05,05:53:45.000,125,11038470,13245,0,1683266024,13112.26137947999,117.21497751000425,53565.223087440005
2023-05-05,05:53:46.000,125,11038443,13205,0,1683266025,13112.28832472,117.20087924999825,53565.19513896001
2023-05-05,05:53:47.000,125,11038444,13205,0,1683266026,13112.26137947999,117.1585844700021,53565.18815184
2023-05-05,05:53:48.000,125,11038405,12925,0,1683266027,13112.355687819996,117.17973186000017,53565.139242
2023-05-05,05:53:49.000,125,11038478,13285,0,1683266028,13112.382633059991,117.17268273000082,53565.25103592
2023-05-05,05:53:50.000,125,11038476,13045,0,1683266029,13112.423050919992,117.16563360000146,53565.28597152001
2023-05-05,05:53:51.000,125,11038453,12965,0,1683266030,13112.443259849992,117.20792838000489,53565.2091132
2023-05-05,05:53:52.000,125,11038461,12845,0,1683266031,13112.348951510001,117.2572722900004,53565.18815184
2023-05-05,05:53:53.000,125,11038441,13125,0,1683266032,13112.396105679996,117.28546880999784,53565.21610032001
2023-05-05,05:53:54.000,125,11038414,13045,0,1683266033,13112.463468779992,117.29956707000383,53565.271997280004
2023-05-05,05:53:55.000,125,11038423,13285,0,1683266034,13112.429787230001,117.30661620000319,53565.271997280004
2023-05-05,05:53:56.000,125,11038469,12845,0,1683266035,13112.389369370001,117.33481272000063,53565.24404880001
2023-05-05,05:53:57.000,125,11038485,13085,0,1683266036,13112.429787230001,117.34891097999935,53565.292958640006
2023-05-05,05:53:58.000,125,11038449,13125,0,1683266037,13112.436523539996,117.3700583700047,53565.341868480005
2023-05-05,05:53:59.000,125,11038510,13045,0,1683266038,13112.409578300001,117.46169706000364,53565.31392000001
2023-05-05,05:54:00.000,125,11038448,13165,0,1683266039,13112.369160440001,117.48284445000172,53565.36282984001
2023-05-05,05:54:01.000,125,11038435,13085,0,1683266040,13112.315269959996,117.51809009999852,53565.36282984001
2023-05-05,05:54:02.000,125,11038441,13165,0,1683266041,13112.335478889996,117.53218836000451,53565.32789424
2023-05-05,05:54:03.000,125,11038459,12965,0,1683266042,13112.375896749996,117.5674340100013,53565.39776544
2023-05-05,05:54:04.000,125,11038440,13125,0,1683266043,13112.396105679996,117.62382705000346,53565.42571392
2023-05-05,05:54:05.000,125,11038427,13045,0,1683266044,13112.396105679996,117.6167779200041,53565.488598
2023-05-05,05:54:06.000,125,11038475,13045,0,1683266045,13112.409578300001,117.63792531000217,53565.44667528
2023-05-05,05:54:07.000,125,11038517,13125,0,1683266046,13112.402841989991,117.65202357000089,53565.35584272
2023-05-05,05:54:08.000,125,11038466,13125,0,1683266047,13112.436523539996,117.67317095999897,53565.36981696
2023-05-05,05:54:09.000,125,11038478,12765,0,1683266048,13112.382633059991,117.72956400000112,53565.37680408
2023-05-05,05:54:10.000,125,11038437,12885,0,1683266049,13112.416314609996,117.77890791000391,53565.36981696
2023-05-05,05:54:11.000,125,11038480,13285,0,1683266050,13112.362424129991,117.78595704000327,53565.36981696
2023-05-05,05:54:12.000,125,11038467,13245,0,1683266051,13112.375896749996,117.80710443000135,53565.32090712
2023-05-05,05:54:13.000,125,11038489,12885,0,1683266052,13112.416314609996,117.8141535600007,53565.43270104001
2023-05-05,05:54:14.000,125,11038450,13245,0,1683266053,13112.463468779992,117.82825181999942,53565.36981696
2023-05-05,05:54:15.000,125,11038388,13285,0,1683266054,13112.463468779992,117.85644834000414,53565.390778320005
2023-05-05,05:54:16.000,125,11038480,12925,0,1683266055,13112.429787230001,117.94103790000372,53565.32090712
2023-05-05,05:54:17.000,125,11038466,13045,0,1683266056,13112.436523539996,117.94808703000308,53565.31392000001
2023-05-05,05:54:18.000,125,11038437,13445,0,1683266057,13112.497150329997,118.0256274600033,53565.292958640006
2023-05-05,05:54:19.000,125,11038436,13205,0,1683266058,13112.524095569992,118.08906963000481,53565.341868480005
2023-05-05,05:54:20.000,125,11038469,13245,0,1683266059,13112.557777119997,118.13841354000033,53565.32789424
2023-05-05,05:54:21.000,125,11038465,13045,0,1683266060,13112.638612839997,118.22300309999991,53565.36282984001
2023-05-05,05:54:22.000,125,11038445,13325,0,1683266061,13112.672294390002,118.29349440000078,53565.37680408
2023-05-05,05:54:23.000,125,11038499,13205,0,1683266062,13112.712712250002,118.32169091999822,53565.42571392
2023-05-05,05:54:24.000,125,11038452,13285,0,1683266063,13112.712712250002,118.43447700000252,53565.38379120001
2023-05-05,05:54:25.000,125,11038458,13005,0,1683266064,13112.773339040003,118.52611569000146,53565.404752559996
2023-05-05,05:54:26.000,125,11038469,12965,0,1683266065,13112.807020589993,118.6177543800004,53565.36981696
2023-05-05,05:54:27.000,125,11038433,12765,0,1683266066,13112.793547969988,118.66004916000384,53565.341868480005
2023-05-05,05:54:28.000,125,11038421,13205,0,1683266067,13112.833965829988,118.72349132999807,53565.36282984001
2023-05-05,05:54:29.000,125,11038480,12925,0,1683266068,13112.975428339989,118.77988437000022,53565.48161088001
2023-05-05,05:54:30.000,125,11038477,12845,0,1683266069,13113.002373579999,118.8010317599983,53565.46763664
2023-05-05,05:54:31.000,125,11038477,13045,0,1683266070,13113.063000369999,118.8010317599983,53565.439688160004
2023-05-05,05:54:32.000,125,11038470,12925,0,1683266071,13113.05626405999,118.87857218999852,53565.35584272
2023-05-05,05:54:33.000,125,11038504,13245,0,1683266072,13113.11689084999,118.83627741000237,53565.44667528
2023-05-05,05:54:34.000,125,11038453,12885,0,1683266073,13113.17751763999,118.85742480000044,53565.39776544
2023-05-05,05:54:35.000,125,11038444,13525,0,1683266074,13113.21793549999,118.80808088999765,53565.49558512
2023-05-05,05:54:36.000,125,11038518,13085,0,1683266075,13113.22467181,118.81513002000429,53565.46763664
2023-05-05,05:54:37.000,125,11038429,13245,0,1683266076,13113.26508967,118.78693349999958,53565.48161088001
2023-05-05,05:54:38.000,125,11038474,12965,0,1683266077,13113.31898014999,118.8010317599983,53565.51654648
2023-05-05,05:54:39.000,125,11038453,13085,0,1683266078,13113.38634325,118.78693349999958,53565.488598
2023-05-05,05:54:40.000,125,11038448,13005,0,1683266079,13113.37960693999,118.75168785000278,53565.48161088001
2023-05-05,05:54:41.000,125,11038450,13285,0,1683266080,13113.38634325,118.7305404600047,53565.488598
2023-05-05,05:54:42.000,125,11038449,13245,0,1683266081,13113.40655218,118.70234393999999,53565.44667528
2023-05-05,05:54:43.000,125,11038455,12925,0,1683266082,13113.473915279996,118.68824568000127,53565.509559360005
2023-05-05,05:54:44.000,125,11038446,13005,0,1683266083,13113.534542069996,118.63890176999848,53565.439688160004
2023-05-05,05:54:45.000,125,11038447,13285,0,1683266084,13113.568223620001,118.62480350999977,53565.51654648
2023-05-05,05:54:46.000,125,11038443,13405,0,1683266085,13113.581696239991,118.60365612000169,53565.5235336
2023-05-05,05:54:47.000,125,11038429,12925,0,1683266086,13113.554750999996,118.61070525000105,53565.46763664
2023-05-05,05:54:48.000,125,11038454,13045,0,1683266087,13113.622114099991,118.61070525000105,53565.46763664
2023-05-05,05:54:49.000,125,11038451,12925,0,1683266088,13113.649059340001,118.63890176999848,53565.439688160004
2023-05-05,05:54:50.000,125,11038452,13205,0,1683266089,13113.601905169991,118.6670982900032,53565.44667528
2023-05-05,05:54:51.000,125,11038438,13045,0,1683266090,13113.649059340001,118.66004916000384,53565.488598
2023-05-05,05:54:52.000,125,11038435,13045,0,1683266091,13113.649059340001,118.72349132999807,53565.50257224001
2023-05-05,05:54:53.000,125,11038467,12685,0,1683266092,13113.702949819992,118.74463872000342,53565.54449496
2023-05-05,05:54:54.000,125,11038430,12925,0,1683266093,13113.702949819992,118.7657861100015,53565.53750784
2023-05-05,05:54:55.000,125,11038462,13165,0,1683266094,13113.702949819992,118.79398262999894,53565.53750784
2023-05-05,05:54:56.000,125,11038393,13045,0,1683266095,13113.689477200001,118.85037567000109,53565.50257224001
2023-05-05,05:54:57.000,125,11038428,13005,0,1683266096,13113.649059340001,118.8644739299998,53565.53052072001
2023-05-05,05:54:58.000,125,11038472,13085,0,1683266097,13113.655795649996,118.87152305999916,53565.54449496
2023-05-05,05:54:59.000,125,11038425,12805,0,1683266098,13113.709686130002,118.9138178400026,53565.5934048
2023-05-05,05:55:00.000,125,11038429,13165,0,1683266099,13113.763576609992,118.99840740000218,53565.663276
2023-05-05,05:55:01.000,125,11038447,13125,0,1683266100,13113.723158749992,119.03365304999897,53565.64930176001
2023-05-05,05:55:02.000,125,11038431,13205,0,1683266101,13113.750103990002,119.09004609000112,53565.607379040004
2023-05-05,05:55:03.000,125,11038398,13165,0,1683266102,13113.783785539992,119.13234087000455,53565.69122448
2023-05-05,05:55:04.000,125,11038435,13125,0,1683266103,13113.756840299997,119.23807782000222,53565.63532752
2023-05-05,05:55:05.000,125,11038429,13125,0,1683266104,13113.783785539992,119.25217608000094,53565.607379040004
2023-05-05,05:55:06.000,125,11038465,13125,0,1683266105,13113.743367679992,119.33676564000052,53565.628340400006
2023-05-05,05:55:07.000,125,11038430,12965,0,1683266106,13113.723158749992,119.37906042000395,53565.558469200005
2023-05-05,05:55:08.000,125,11038468,12965,0,1683266107,13113.756840299997,119.45660085000418,53565.57943056001
2023-05-05,05:55:09.000,125,11038461,13085,0,1683266108,13113.817467089997,119.48479737000162,53565.628340400006
2023-05-05,05:55:10.000,125,11038465,13205,0,1683266109,13113.824203399992,119.56233780000184,53565.5934048
2023-05-05,05:55:11.000,125,11038477,12845,0,1683266110,13113.817467089997,119.56233780000184,53565.67026312001
2023-05-05,05:55:12.000,125,11038456,13085,0,1683266111,13113.770312920002,119.62577997000335,53565.60039192001
2023-05-05,05:55:13.000,125,11038512,13045,0,1683266112,13113.817467089997,119.63987823000207,53565.57943056001
2023-05-05,05:55:14.000,125,11038435,13045,0,1683266113,13113.884830189992,119.68217300999822,53565.64231464
2023-05-05,05:55:15.000,125,11038419,13045,0,1683266114,13113.884830189992,119.65397649000079,53565.677250240005
2023-05-05,05:55:16.000,125,11038426,13085,0,1683266115,13113.851148640002,119.65397649000079,53565.64930176001
2023-05-05,05:55:17.000,125,11038460,12965,0,1683266116,13113.884830189992,119.64692736000143,53565.628340400006
2023-05-05,05:55:18.000,125,11038442,13005,0,1683266117,13113.925248049993,119.6680747499995,53565.69122448
2023-05-05,05:55:19.000,125,11038443,13165,0,1683266118,13113.905039119993,119.65397649000079,53565.67026312001
2023-05-05,05:55:20.000,125,11038451,13005,0,1683266119,13113.918511739997,119.66102562000015,53565.677250240005
2023-05-05,05:55:21.000,125,11038483,13045,0,1683266120,13113.871357570002,119.68922214000486,53565.57943056001
2023-05-05,05:55:22.000,125,11038461,13005,0,1683266121,13113.857884949997,119.65397649000079,53565.63532752
2023-05-05,05:55:23.000,125,11038437,12925,0,1683266122,13113.911775430002,119.68217300999822,53565.65628888
2023-05-05,05:55:24.000,125,11038481,12725,0,1683266123,13113.905039119993,119.73151692000101,53565.67026312001
2023-05-05,05:55:25.000,125,11038479,12965,0,1683266124,13113.911775430002,119.72446779000165,53565.60039192001
2023-05-05,05:55:26.000,125,11038435,13125,0,1683266125,13113.891566500002,119.73856605000037,53565.63532752
2023-05-05,05:55:27.000,125,11038487,13005,0,1683266126,13113.844412329992,119.73856605000037,53565.58641768
2023-05-05,05:55:28.000,125,11038465,12965,0,1683266127,13113.891566500002,119.75971343999845,53565.53052072001
2023-05-05,05:55:29.000,125,11038439,13125,0,1683266128,13113.884830189992,119.83725386999868,53565.558469200005
2023-05-05,05:55:30.000,125,11038460,13085,0,1683266129,13113.878093879997,119.89364691000083,53565.49558512
2023-05-05,05:55:31.000,125,11038441,12965,0,1683266130,13113.803994469992,119.96413821000169,53565.460649520006
2023-05-05,05:55:32.000,125,11038507,13125,0,1683266131,13113.824203399992,120.0275803800032,53565.50257224001
2023-05-05,05:55:33.000,125,11038444,13045,0,1683266132,13113.884830189992,120.11216994000279,53565.50257224001
2023-05-05,05:55:34.000,125,11038469,12965,0,1683266133,13113.884830189992,120.18266124000365,53565.488598
2023-05-05,05:55:35.000,125,11038447,13285,0,1683266134,13113.844412329992,120.22495601999981,53565.460649520006
2023-05-05,05:55:36.000,125,11038443,12965,0,1683266135,13113.790521850002,120.29544732000068,53565.488598
2023-05-05,05:55:37.000,125,11038437,13285,0,1683266136,13113.750103990002,120.38003688000026,53565.404752559996
2023-05-05,05:55:38.000,125,11038438,13285,0,1683266137,13113.743367679992,120.49282296000456,53565.39776544
2023-05-05,05:55:39.000,125,11038464,13045,0,1683266138,13113.756840299997,120.56331425999815,53565.47462376
2023-05-05,05:55:40.000,125,11038465,12925,0,1683266139,13113.803994469992,120.67610034000245,53565.390778320005
2023-05-05,05:55:41.000,125,11038458,13205,0,1683266140,13113.743367679992,120.70429685999989,53565.30693288
2023-05-05,05:55:42.000,125,11038442,13045,0,1683266141,13113.696213509997,120.79593554999883,53565.4187268
2023-05-05,05:55:43.000,125,11038491,13125,0,1683266142,13113.716422439997,120.81003381000482,53565.404752559996
2023-05-05,05:55:44.000,125,11038456,12965,0,1683266143,13113.716422439997,120.92281989000185,53565.31392000001
2023-05-05,05:55:45.000,125,11038428,13125,0,1683266144,13113.743367679992,121.00036032000207,53565.341868480005
2023-05-05,05:55:46.000,125,11038489,13085,0,1683266145,13113.736631369997,121.04265509999823,53565.31392000001
2023-05-05,05:55:47.000,125,11038430,13245,0,1683266146,13113.669268270001,121.09199901000102,53565.26501016001
2023-05-05,05:55:48.000,125,11038477,12965,0,1683266147,13113.635586719996,121.12724465999781,53565.21610032001
2023-05-05,05:55:49.000,125,11038424,13165,0,1683266148,13113.696213509997,121.13429379000445,53565.25103592
2023-05-05,05:55:50.000,125,11038457,13165,0,1683266149,13113.642323029992,121.19068682999932,53565.223087440005
2023-05-05,05:55:51.000,125,11038454,12965,0,1683266150,13113.588432550001,121.23298161000275,53565.16719048001
2023-05-05,05:55:52.000,125,11038469,13045,0,1683266151,13113.541278379991,121.24003074000211,53565.11129352
2023-05-05,05:55:53.000,125,11038478,13045,0,1683266152,13113.50759683,121.16249031000189,53565.11828064001
2023-05-05,05:55:54.000,125,11038440,13285,0,1683266153,13113.514333139996,121.19773595999868,53565.08334504
2023-05-05,05:55:55.000,125,11038449,13165,0,1683266154,13113.46044265999,121.12724465999781,53564.964564
2023-05-05,05:55:56.000,125,11038465,12965,0,1683266155,13113.46044265999,121.12019552999845,53565.06238368
2023-05-05,05:55:57.000,125,11038463,13005,0,1683266156,13113.44697004,121.05675336000422,53565.06238368
2023-05-05,05:55:58.000,125,11038459,12965,0,1683266157,13113.42002479999,121.02855683999951,53564.957576880006
2023-05-05,05:55:59.000,125,11038435,13285,0,1683266158,13113.393079559995,120.99331119000271,53564.98552536
2023-05-05,05:56:00.000,125,11038423,13085,0,1683266159,13113.332452769995,120.97216380000464,53564.936615520004
2023-05-05,05:56:01.000,125,11038432,12925,0,1683266160,13113.26508967,120.95806553999864,53564.92962840001
2023-05-05,05:56:02.000,125,11038423,13125,0,1683266161,13113.20446288,120.93691815000057,53564.81084736001
2023-05-05,05:56:03.000,125,11038436,13085,0,1683266162,13113.15730870999,120.8664268499997,53564.79687312
2023-05-05,05:56:04.000,125,11038375,12925,0,1683266163,13113.14383609,120.81003381000482,53564.768924640004
2023-05-05,05:56:05.000,125,11038484,13005,0,1683266164,13113.13709977999,120.74659164000332,53564.74097616001
2023-05-05,05:56:06.000,125,11038411,13285,0,1683266165,13113.089945609994,120.75364077000268,53564.72700192
2023-05-05,05:56:07.000,125,11038456,13005,0,1683266166,13113.049527749994,120.64790381999774,53564.69206632001
2023-05-05,05:56:08.000,125,11038489,13085,0,1683266167,13113.042791439999,120.60560904000158,53564.6501436
2023-05-05,05:56:09.000,125,11038432,12885,0,1683266168,13113.029318819994,120.55626512999879,53564.64315648001
2023-05-05,05:56:10.000,125,11038485,13165,0,1683266169,13113.069736679994,120.57036339000479,53564.60822088
2023-05-05,05:56:11.000,125,11038458,12925,0,1683266170,13112.968692029994,120.52806861000136,53564.53834968
2023-05-05,05:56:12.000,125,11038417,13165,0,1683266171,13112.948483099994,120.52806861000136,53564.503414080005
2023-05-05,05:56:13.000,125,11038426,13125,0,1683266172,13112.995637269989,120.521019480002,53564.46847848
2023-05-05,05:56:14.000,125,11038467,13085,0,1683266173,13112.955219409989,120.53511774000071,53564.44053
2023-05-05,05:56:15.000,125,11038438,13005,0,1683266174,13112.894592619989,120.51397035000264,53564.34969744
2023-05-05,05:56:16.000,125,11038432,12965,0,1683266175,13112.847438449993,120.53511774000071,53564.31476184
2023-05-05,05:56:17.000,125,11038479,12925,0,1683266176,13112.766602729993,120.54216687000007,53564.22392928
2023-05-05,05:56:18.000,125,11038463,12965,0,1683266177,13112.705975939993,120.59151078000286,53564.23091640001
2023-05-05,05:56:19.000,125,11038429,12845,0,1683266178,13112.679030699997,120.59855991000222,53564.20995504001
2023-05-05,05:56:20.000,125,11038401,13045,0,1683266179,13112.652085460002,120.67610034000245,53564.16104520001
2023-05-05,05:56:21.000,125,11038415,13005,0,1683266180,13112.611667600002,120.69724773000053,53564.09117400001
2023-05-05,05:56:22.000,125,11038472,12965,0,1683266181,13112.557777119997,120.77478816000075,53564.09117400001
2023-05-05,05:56:23.000,125,11038488,13125,0,1683266182,13112.517359259997,120.81708294000418,53564.098161120004
2023-05-05,05:56:24.000,125,11038500,13045,0,1683266183,13112.483677709992,120.9298690200012,53564.049251280005
2023-05-05,05:56:25.000,125,11038427,13085,0,1683266184,13112.476941399997,120.90872163000313,53563.97938008
2023-05-05,05:56:26.000,125,11038478,13125,0,1683266185,13112.436523539996,120.98626206000336,53563.951431600006
2023-05-05,05:56:27.000,125,11038435,13045,0,1683266186,13112.402841989991,121.06380249000358,53563.86059904
2023-05-05,05:56:28.000,125,11038423,12765,0,1683266187,13112.396105679996,121.14839205000317,53563.87457328001
2023-05-05,05:56:29.000,125,11038421,13085,0,1683266188,13112.463468779992,121.19068682999932,53563.86059904
2023-05-05,05:56:30.000,125,11038433,13085,0,1683266189,13112.449996160001,121.24707987000147,53563.8116892
2023-05-05,05:56:31.000,125,11038481,13125,0,1683266190,13112.423050919992,121.27527638999891,53563.741818
2023-05-05,05:56:32.000,125,11038456,13205,0,1683266191,13112.348951510001,121.3598659499985,53563.6719468
2023-05-05,05:56:33.000,125,11038475,12925,0,1683266192,13112.342215199991,121.40920986000128,53563.69989528
2023-05-05,05:56:34.000,125,11038470,13325,0,1683266193,13112.348951510001,121.47265203000279,53563.63002408
2023-05-05,05:56:35.000,125,11038459,13285,0,1683266194,13112.362424129991,121.50084855000023,53563.63002408
2023-05-05,05:56:36.000,125,11038480,13245,0,1683266195,13112.369160440001,121.54314333000366,53563.57412712
2023-05-05,05:56:37.000,125,11038423,12765,0,1683266196,13112.429787230001,121.5713398500011,53563.58810136001
2023-05-05,05:56:38.000,125,11038456,13125,0,1683266197,13112.449996160001,121.60658549999789,53563.56714000001
2023-05-05,05:56:39.000,125,11038477,13125,0,1683266198,13112.449996160001,121.59248723999917,53563.51823016001
2023-05-05,05:56:40.000,125,11038420,13085,0,1683266199,13112.476941399997,121.60658549999789,53563.51124304
2023-05-05,05:56:41.000,125,11038442,13045,0,1683266200,13112.483677709992,121.60658549999789,53563.39944912001
2023-05-05,05:56:42.000,125,11038411,13125,0,1683266201,13112.524095569992,121.61363463000453,53563.34355216
2023-05-05,05:56:43.000,125,11038436,13125,0,1683266202,13112.577986049997,121.57838898000045,53563.36451352
2023-05-05,05:56:44.000,125,11038452,13045,0,1683266203,13112.564513429992,121.55724159000238,53563.32259080001
2023-05-05,05:56:45.000,125,11038434,13085,0,1683266204,13112.631876530002,121.52904506999766,53563.31560368
2023-05-05,05:56:46.000,125,11038418,13005,0,1683266205,13112.665558079992,121.50789767999959,53563.34355216
2023-05-05,05:56:47.000,125,11038464,13205,0,1683266206,13112.665558079992,121.45150464000471,53563.26669384
2023-05-05,05:56:48.000,125,11038464,12925,0,1683266207,13112.665558079992,121.40920986000128,53563.23874536
2023-05-05,05:56:49.000,125,11038435,13325,0,1683266208,13112.685767009993,121.40216073000192,53563.217784
2023-05-05,05:56:50.000,125,11038453,13045,0,1683266209,13112.672294390002,121.36691507999785,53563.18983552
2023-05-05,05:56:51.000,125,11038424,13045,0,1683266210,13112.591458670002,121.30347291000362,53563.15489992001
2023-05-05,05:56:52.000,125,11038458,12965,0,1683266211,13112.679030699997,121.26822725999955,53563.13393856001
2023-05-05,05:56:53.000,125,11038415,12925,0,1683266212,13112.746393799993,121.21183422000468,53563.19682264
2023-05-05,05:56:54.000,125,11038459,13085,0,1683266213,13112.719448559998,121.13429379000445,53563.18284840001
2023-05-05,05:56:55.000,125,11038447,13045,0,1683266214,13112.719448559998,121.04265509999823,53563.15489992001
2023-05-05,05:56:56.000,125,11038454,13285,0,1683266215,13112.679030699997,121.02150771000015,53563.02214464
2023-05-05,05:56:57.000,125,11038432,13125,0,1683266216,13112.625140219992,120.9298690200012,53562.96624768001
2023-05-05,05:56:58.000,125,11038472,13205,0,1683266217,13112.611667600002,120.87347597999906,53562.95227344
2023-05-05,05:56:59.000,125,11038416,13245,0,1683266218,13112.631876530002,120.79593554999883,53563.00118328
2023-05-05,05:57:00.000,125,11038443,13045,0,1683266219,13112.645349149992,120.75364077000268,53562.98022192
2023-05-05,05:57:01.000,125,11038439,13285,0,1683266220,13112.584722359992,120.64790381999774,53562.95227344
2023-05-05,05:57:02.000,125,11038488,13365,0,1683266221,13112.577986049997,120.60560904000158,53562.85445376
2023-05-05,05:57:03.000,125,11038450,13165,0,1683266222,13112.591458670002,120.54216687000007,53562.86144088
2023-05-05,05:57:04.000,125,11038405,12925,0,1683266223,13112.510622950002,120.521019480002,53562.84047952
2023-05-05,05:57:05.000,125,11038445,13085,0,1683266224,13112.476941399997,120.43642992000241,53562.74265984
2023-05-05,05:57:06.000,125,11038449,13125,0,1683266225,13112.443259849992,120.42233166000369,53562.77060832001
2023-05-05,05:57:07.000,125,11038431,13165,0,1683266226,13112.382633059991,120.35184036000283,53562.68676288
2023-05-05,05:57:08.000,125,11038448,13125,0,1683266227,13112.382633059991,120.33069297000475,53562.68676288
2023-05-05,05:57:09.000,125,11038436,12805,0,1683266228,13112.342215199991,120.28134906000196,53562.72868560001
2023-05-05,05:57:10.000,125,11038444,13005,0,1683266229,13112.28832472,120.22495601999981,53562.63785304
2023-05-05,05:57:11.000,125,11038469,12925,0,1683266230,13112.26811579,120.21085776000109,53562.59593032
2023-05-05,05:57:12.000,125,11038436,13365,0,1683266231,13112.173807449995,120.21085776000109,53562.57496896
2023-05-05,05:57:13.000,125,11038470,13005,0,1683266232,13112.08623542,120.16856297999766,53562.49811064
2023-05-05,05:57:14.000,125,11038436,13285,0,1683266233,13112.02560863,120.16856297999766,53562.45618792
2023-05-05,05:57:15.000,125,11038472,13285,0,1683266234,13112.04581756,120.15446471999894,53562.519072
2023-05-05,05:57:16.000,125,11038398,13005,0,1683266235,13111.971718149995,120.11216994000279,53562.43522656001
2023-05-05,05:57:17.000,125,11038412,12965,0,1683266236,13111.991927079995,120.11921907000215,53562.48413640001
2023-05-05,05:57:18.000,125,11038450,13165,0,1683266237,13111.931300289994,120.11921907000215,53562.442213680006
2023-05-05,05:57:19.000,125,11038473,12925,0,1683266238,13111.911091359994,120.11216994000279,53562.421252320004
2023-05-05,05:57:20.000,125,11038454,12765,0,1683266239,13111.823519329999,120.11921907000215,53562.33740688
2023-05-05,05:57:21.000,125,11038451,12925,0,1683266240,13111.796574089989,120.08397341999807,53562.35836824
2023-05-05,05:57:22.000,125,11038460,13165,0,1683266241,13111.709002059994,120.14741558999958,53562.33740688
2023-05-05,05:57:23.000,125,11038446,12925,0,1683266242,13111.621430029998,120.16856297999766,53562.26054856
2023-05-05,05:57:24.000,125,11038450,13085,0,1683266243,13111.661847889998,120.19675950000237,53562.204651600005
2023-05-05,05:57:25.000,125,11038422,13285,0,1683266244,13111.641638959998,120.23200514999917,53562.253561440004
2023-05-05,05:57:26.000,125,11038456,13285,0,1683266245,13111.607957409993,120.24610340999789,53562.21862584001
2023-05-05,05:57:27.000,125,11038459,13245,0,1683266246,13111.533858000003,120.24610340999789,53562.17670312001
2023-05-05,05:57:28.000,125,11038439,12765,0,1683266247,13111.513649070002,120.26725080000324,53562.085870560004
2023-05-05,05:57:29.000,125,11038475,12805,0,1683266248,13111.453022280002,120.34479123000347,53562.12779328001
2023-05-05,05:57:30.000,125,11038431,13125,0,1683266249,13111.405868109992,120.38003688000026,53562.07189632
2023-05-05,05:57:31.000,125,11038406,12845,0,1683266250,13111.338505009997,120.42938079000305,53562.00901224001
2023-05-05,05:57:32.000,125,11038394,12965,0,1683266251,13111.318296079997,120.49282296000456,53562.0649092
2023-05-05,05:57:33.000,125,11038433,12845,0,1683266252,13111.351977630002,120.48577382999792,53562.0649092
2023-05-05,05:57:34.000,125,11038401,13445,0,1683266253,13111.318296079997,120.54216687000007,53562.036960720005
2023-05-05,05:57:35.000,125,11038427,13045,0,1683266254,13111.298087149997,120.59151078000286,53562.00202512
2023-05-05,05:57:36.000,125,11038466,12965,0,1683266255,13111.264405599992,120.64085468999838,53561.90420544
2023-05-05,05:57:37.000,125,11038388,13245,0,1683266256,13111.183569879991,120.70429685999989,53561.84830848
2023-05-05,05:57:38.000,125,11038481,13045,0,1683266257,13111.203778809991,120.72544424999796,53561.869269840005
2023-05-05,05:57:39.000,125,11038454,13325,0,1683266258,13111.223987739992,120.73954251000396,53561.869269840005
2023-05-05,05:57:40.000,125,11038404,13045,0,1683266259,13111.190306190001,120.79593554999883,53561.939141040006
2023-05-05,05:57:41.000,125,11038421,13125,0,1683266260,13111.170097260001,120.78183729000011,53561.88324408001
2023-05-05,05:57:42.000,125,11038453,13045,0,1683266261,13111.156624639996,120.81708294000418,53561.83433424
2023-05-05,05:57:43.000,125,11038426,13325,0,1683266262,13111.163360949991,120.84527946000162,53561.84830848
2023-05-05,05:57:44.000,125,11038418,12965,0,1683266263,13111.170097260001,120.89462337000441,53561.77843728
2023-05-05,05:57:45.000,125,11038400,13525,0,1683266264,13111.156624639996,120.89462337000441,53561.77843728
2023-05-05,05:57:46.000,125,11038458,13085,0,1683266265,13111.163360949991,120.89462337000441,53561.701578960005
2023-05-05,05:57:47.000,125,11038441,12805,0,1683266266,13111.08926154,120.90872163000313,53561.68760472
2023-05-05,05:57:48.000,125,11038471,12885,0,1683266267,13111.102734159991,120.965114669998,53561.66664336
2023-05-05,05:57:49.000,125,11038444,13085,0,1683266268,13111.163360949991,120.97216380000464,53561.69459184001
2023-05-05,05:57:50.000,125,11038483,13085,0,1683266269,13111.156624639996,121.02150771000015,53561.70856608
2023-05-05,05:57:51.000,125,11038426,12845,0,1683266270,13111.149888330001,121.00036032000207,53561.69459184001
2023-05-05,05:57:52.000,125,11038471,12965,0,1683266271,13111.08926154,121.01445858000079,53561.603759280006
2023-05-05,05:57:53.000,125,11038477,13125,0,1683266272,13111.062316299991,121.01445858000079,53561.56882368
2023-05-05,05:57:54.000,125,11038430,13245,0,1683266273,13111.062316299991,121.03560596999887,53561.603759280006
2023-05-05,05:57:55.000,125,11038442,13085,0,1683266274,13111.062316299991,121.0779007500023,53561.54786232001
2023-05-05,05:57:56.000,125,11038453,13045,0,1683266275,13111.055579989996,121.07085162000294,53561.62472064001
2023-05-05,05:57:57.000,125,11038447,12925,0,1683266276,13111.015162129996,121.05675336000422,53561.56882368
2023-05-05,05:57:58.000,125,11038443,13005,0,1683266277,13111.06905261,121.09904814000038,53561.533888080005
2023-05-05,05:57:59.000,125,11038471,12925,0,1683266278,13111.04210736999,121.0779007500023,53561.56183656
2023-05-05,05:58:00.000,125,11038426,13165,0,1683266279,13111.00842582,121.09904814000038,53561.55484944001
2023-05-05,05:58:01.000,125,11038456,12925,0,1683266280,13110.994953199996,121.13429379000445,53561.52690096001
2023-05-05,05:58:02.000,125,11038434,13045,0,1683266281,13110.96800796,121.14839205000317,53561.49895248
2023-05-05,05:58:03.000,125,11038444,13205,0,1683266282,13110.974744269995,121.16953944000124,53561.57581080001
2023-05-05,05:58:04.000,125,11038454,13285,0,1683266283,13111.02189843999,121.18363769999996,53561.51991384
2023-05-05,05:58:05.000,125,11038448,12885,0,1683266284,13111.02863475,121.16249031000189,53561.49196536
2023-05-05,05:58:06.000,125,11038470,13205,0,1683266285,13111.04210736999,121.1765885700006,53561.471004
2023-05-05,05:58:07.000,125,11038456,13245,0,1683266286,13110.98821689,121.19773595999868,53561.387158560006
2023-05-05,05:58:08.000,125,11038426,13285,0,1683266287,13111.00168950999,121.21888335000403,53561.33824872001
2023-05-05,05:58:09.000,125,11038441,13125,0,1683266288,13111.00168950999,121.20478508999804,53561.366197200005
2023-05-05,05:58:10.000,125,11038413,13245,0,1683266289,13111.00168950999,121.23298161000275,53561.3312616
2023-05-05,05:58:11.000,125,11038438,13085,0,1683266290,13110.94106271999,121.31757117000234,53561.219467680006
2023-05-05,05:58:12.000,125,11038457,13005,0,1683266291,13110.934326409995,121.2893746500049,53561.23344192
2023-05-05,05:58:13.000,125,11038418,13085,0,1683266292,13110.994953199996,121.2893746500049,53561.268377520006
2023-05-05,05:58:14.000,125,11038449,12925,0,1683266293,13111.02863475,121.31052204000298,53561.247416160004
2023-05-05,05:58:15.000,125,11038475,12925,0,1683266294,13110.994953199996,121.29642378000426,53561.19151920001
2023-05-05,05:58:16.000,125,11038439,12845,0,1683266295,13111.00842582,121.3246203000017,53561.198506320005
2023-05-05,05:58:17.000,125,11038430,13245,0,1683266296,13110.974744269995,121.38101334000385,53561.12164800001
2023-05-05,05:58:18.000,125,11038463,12965,0,1683266297,13110.98821689,121.31757117000234,53561.09369952001
2023-05-05,05:58:19.000,125,11038436,13085,0,1683266298,13111.04884368,121.3880624700032,53561.11466088
2023-05-05,05:58:20.000,125,11038436,12885,0,1683266299,13111.1296794,121.41625899000064,53561.079725280004
2023-05-05,05:58:21.000,125,11038411,13045,0,1683266300,13111.095997849996,121.45150464000471,53561.07273816001
2023-05-05,05:58:22.000,125,11038434,13125,0,1683266301,13111.136415709996,121.49379942000087,53561.03780256
2023-05-05,05:58:23.000,125,11038439,12845,0,1683266302,13111.183569879991,121.47265203000279,53561.0867124
2023-05-05,05:58:24.000,125,11038496,13125,0,1683266303,13111.190306190001,121.54314333000366,53560.99587984
2023-05-05,05:58:25.000,125,11038436,13005,0,1683266304,13111.244196669992,121.5219959399983,53560.98889272
2023-05-05,05:58:26.000,125,11038468,12965,0,1683266305,13111.250932980001,121.52904506999766,53560.89806016
2023-05-05,05:58:27.000,125,11038440,13045,0,1683266306,13111.230724050001,121.5713398500011,53560.89806016
2023-05-05,05:58:28.000,125,11038369,13165,0,1683266307,13111.298087149997,121.58543810999981,53560.97491848001
2023-05-05,05:58:29.000,125,11038428,13005,0,1683266308,13111.365450249992,121.60658549999789,53561.06575104
2023-05-05,05:58:30.000,125,11038452,13125,0,1683266309,13111.399131799997,121.59953636999853,53560.98889272
2023-05-05,05:58:31.000,125,11038427,13445,0,1683266310,13111.399131799997,121.57838898000045,53560.99587984
2023-05-05,05:58:32.000,125,11038445,13165,0,1683266311,13111.365450249992,121.59953636999853,53560.90504728001
2023-05-05,05:58:33.000,125,11038459,13165,0,1683266312,13111.419340729997,121.59248723999917,53560.93998288
2023-05-05,05:58:34.000,125,11038424,12845,0,1683266313,13111.486703829993,121.60658549999789,53560.91902152
2023-05-05,05:58:35.000,125,11038446,12925,0,1683266314,13111.527121689993,121.59248723999917,53560.96793136
2023-05-05,05:58:36.000,125,11038470,13205,0,1683266315,13111.527121689993,121.6347820200026,53560.95395712001
2023-05-05,05:58:37.000,125,11038429,12885,0,1683266316,13111.527121689993,121.58543810999981,53560.96094424
2023-05-05,05:58:38.000,125,11038417,12965,0,1683266317,13111.607957409993,121.55019246000302,53560.97491848001
2023-05-05,05:58:39.000,125,11038465,12805,0,1683266318,13111.661847889998,121.56429072000174,53560.94697
2023-05-05,05:58:40.000,125,11038432,13005,0,1683266319,13111.668584199993,121.54314333000366,53560.94697
2023-05-05,05:58:41.000,125,11038422,13245,0,1683266320,13111.621430029998,121.55019246000302,53560.82120184
2023-05-05,05:58:42.000,125,11038430,12925,0,1683266321,13111.695529439989,121.52904506999766,53560.80722760001
2023-05-05,05:58:43.000,125,11038406,13165,0,1683266322,13111.742683609998,121.52904506999766,53560.84915032
2023-05-05,05:58:44.000,125,11038446,12965,0,1683266323,13111.769628849994,121.49379942000087,53560.884085920006
2023-05-05,05:58:45.000,125,11038436,13045,0,1683266324,13111.796574089989,121.51494680999895,53560.87011168
2023-05-05,05:58:46.000,125,11038437,13125,0,1683266325,13111.823519329999,121.47970116000215,53560.80722760001
2023-05-05,05:58:47.000,125,11038423,12965,0,1683266326,13111.816783019989,121.45855377000407,53560.79325336
2023-05-05,05:58:48.000,125,11038447,12765,0,1683266327,13111.850464569994,121.45150464000471,53560.772292
2023-05-05,05:58:49.000,125,11038439,13285,0,1683266328,13111.83699194999,121.46560290000343,53560.83517608001
2023-05-05,05:58:50.000,125,11038395,13085,0,1683266329,13111.863937189999,121.45855377000407,53560.75831776001
2023-05-05,05:58:51.000,125,11038443,12885,0,1683266330,13111.83699194999,121.44445550999808,53560.772292
2023-05-05,05:58:52.000,125,11038425,13005,0,1683266331,13111.884146119999,121.44445550999808,53560.75133064
2023-05-05,05:58:53.000,125,11038440,13165,0,1683266332,13111.93803659999,121.43740637999872,53560.78626624001
2023-05-05,05:58:54.000,125,11038460,13045,0,1683266333,13111.93803659999,121.42330812,53560.814214720005
2023-05-05,05:58:55.000,125,11038421,13245,0,1683266334,13111.94477291,121.42330812,53560.73735640001
2023-05-05,05:58:56.000,125,11038407,12965,0,1683266335,13111.93803659999,121.39511160000256,53560.7024208
2023-05-05,05:58:57.000,125,11038437,13045,0,1683266336,13111.91782766999,121.38101334000385,53560.61857536001
2023-05-05,05:58:58.000,125,11038401,12965,0,1683266337,13111.931300289994,121.36691507999785,53560.65351096
2023-05-05,05:58:59.000,125,11038456,13005,0,1683266338,13111.971718149995,121.39511160000256,53560.61857536001
2023-05-05,05:59:00.000,125,11038447,13085,0,1683266339,13111.97845445999,121.3598659499985,53560.68145944
2023-05-05,05:59:01.000,125,11038396,13325,0,1683266340,13111.971718149995,121.36691507999785,53560.695433680004
2023-05-05,05:59:02.000,125,11038408,13005,0,1683266341,13111.951509219994,121.35281681999913,53560.65351096
2023-05-05,05:59:03.000,125,11038411,13085,0,1683266342,13111.99866338999,121.35281681999913,53560.68145944
2023-05-05,05:59:04.000,125,11038449,12965,0,1683266343,13111.951509219994,121.3246203000017,53560.62556248
2023-05-05,05:59:05.000,125,11038425,13125,0,1683266344,13111.951509219994,121.34576768999978,53560.6325496
2023-05-05,05:59:06.000,125,11038432,12965,0,1683266345,13111.98519077,121.34576768999978,53560.59062688001
2023-05-05,05:59:07.000,125,11038437,13285,0,1683266346,13111.884146119999,121.40920986000128,53560.48582008
2023-05-05,05:59:08.000,125,11038425,12925,0,1683266347,13111.92456398,121.3880624700032,53560.46485872
2023-05-05,05:59:09.000,125,11038418,13005,0,1683266348,13111.911091359994,121.3880624700032,53560.51376856
2023-05-05,05:59:10.000,125,11038434,12645,0,1683266349,13111.951509219994,121.39511160000256,53560.55569128
2023-05-05,05:59:11.000,125,11038422,13165,0,1683266350,13111.931300289994,121.41625899000064,53560.527742800004
2023-05-05,05:59:12.000,125,11038420,13005,0,1683266351,13111.931300289994,121.42330812,53560.478832960005
2023-05-05,05:59:13.000,125,11038418,12965,0,1683266352,13111.87740980999,121.44445550999808,53560.429923120006
2023-05-05,05:59:14.000,125,11038404,13125,0,1683266353,13111.884146119999,121.43740637999872,53560.429923120006
2023-05-05,05:59:15.000,125,11038409,13125,0,1683266354,13111.890882429994,121.47265203000279,53560.43691024
2023-05-05,05:59:16.000,125,11038419,13045,0,1683266355,13111.90435505,121.50789767999959,53560.39498752
2023-05-05,05:59:17.000,125,11038416,13205,0,1683266356,13111.884146119999,121.48675029000151,53560.429923120006
2023-05-05,05:59:18.000,125,11038427,12965,0,1683266357,13111.911091359994,121.49379942000087,53560.429923120006
2023-05-05,05:59:19.000,125,11038428,13125,0,1683266358,13111.92456398,121.48675029000151,53560.408961760004
2023-05-05,05:59:20.000,125,11038435,13125,0,1683266359,13111.85720087999,121.50084855000023,53560.429923120006
2023-05-05,05:59:21.000,125,11038400,12925,0,1683266360,13111.830255639994,121.50084855000023,53560.33909056
2023-05-05,05:59:22.000,125,11038450,12965,0,1683266361,13111.87740980999,121.5360942000043,53560.311142080005
2023-05-05,05:59:23.000,125,11038429,13085,0,1683266362,13111.85720087999,121.54314333000366,53560.33909056
2023-05-05,05:59:24.000,125,11038432,13005,0,1683266363,13111.850464569994,121.52904506999766,53560.28319360001
2023-05-05,05:59:25.000,125,11038435,13165,0,1683266364,13111.89761873999,121.55019246000302,53560.33909056
2023-05-05,05:59:26.000,125,11038462,13205,0,1683266365,13111.911091359994,121.55019246000302,53560.30415496001
2023-05-05,05:59:27.000,125,11038387,13045,0,1683266366,13111.83699194999,121.54314333000366,53560.22729664
2023-05-05,05:59:28.000,125,11038405,13085,0,1683266367,13111.843728259999,121.56429072000174,53560.241270880004
2023-05-05,05:59:29.000,125,11038410,12965,0,1683266368,13111.843728259999,121.59248723999917,53560.23428376001
2023-05-05,05:59:30.000,125,11038438,13005,0,1683266369,13111.843728259999,121.5713398500011,53560.16441256001
2023-05-05,05:59:31.000,125,11038405,13165,0,1683266370,13111.756156229989,121.62068376000389,53560.05261864
2023-05-05,05:59:32.000,125,11038427,13085,0,1683266371,13111.810046709994,121.6347820200026,53560.045631520006
2023-05-05,05:59:33.000,125,11038409,12925,0,1683266372,13111.796574089989,121.62068376000389,53560.10152848
2023-05-05,05:59:34.000,125,11038437,13045,0,1683266373,13111.816783019989,121.65592941000068,53560.10152848
2023-05-05,05:59:35.000,125,11038418,13045,0,1683266374,13111.810046709994,121.67707679999876,53560.143451200005
2023-05-05,05:59:36.000,125,11038407,12965,0,1683266375,13111.803310399999,121.6700276699994,53560.12947696
2023-05-05,05:59:37.000,125,11038400,13125,0,1683266376,13111.742683609998,121.69117506000475,53560.03864440001
2023-05-05,05:59:38.000,125,11038413,12925,0,1683266377,13111.742683609998,121.67707679999876,53559.98274744
2023-05-05,05:59:39.000,125,11038444,12965,0,1683266378,13111.762892539999,121.67707679999876,53559.98274744
2023-05-05,05:59:40.000,125,11038422,13245,0,1683266379,13111.789837779994,121.68412592999812,53560.024670160004
2023-05-05,05:59:41.000,125,11038398,13165,0,1683266380,13111.756156229989,121.71937158000219,53560.0037088
2023-05-05,05:59:42.000,125,11038441,13165,0,1683266381,13111.722474679998,121.73346984000091,53559.96877320001
2023-05-05,05:59:43.000,125,11038459,13085,0,1683266382,13111.769628849994,121.71937158000219,53560.01768304001
2023-05-05,05:59:44.000,125,11038437,13125,0,1683266383,13111.715738369989,121.74756809999963,53559.94781184001
2023-05-05,05:59:45.000,125,11038464,12925,0,1683266384,13111.722474679998,121.74051897000027,53559.96178608
2023-05-05,05:59:46.000,125,11038407,13005,0,1683266385,13111.735947299989,121.75461722999898,53559.926850480006
2023-05-05,05:59:47.000,125,11038406,13285,0,1683266386,13111.682056819998,121.78986288000306,53559.87095352001
2023-05-05,05:59:48.000,125,11038444,13045,0,1683266387,13111.634902649988,121.79691201000242,53559.808069440005
2023-05-05,05:59:49.000,125,11038408,12965,0,1683266388,13111.715738369989,121.77576462000434,53559.877940640006
2023-05-05,05:59:50.000,125,11038410,13205,0,1683266389,13111.735947299989,121.80396114000177,53559.91986336001
2023-05-05,05:59:51.000,125,11038428,12885,0,1683266390,13111.702265749998,121.79691201000242,53559.87095352001
2023-05-05,05:59:52.000,125,11038453,13365,0,1683266391,13111.648375269993,121.7687154899977,53559.78710808
2023-05-05,05:59:53.000,125,11038392,13125,0,1683266392,13111.634902649988,121.81101027000113,53559.81505656
2023-05-05,05:59:54.000,125,11038406,13005,0,1683266393,13111.702265749998,121.83920678999857,53559.82903080001
2023-05-05,05:59:55.000,125,11038430,12965,0,1683266394,13111.668584199993,121.86035418000392,53559.7940952
2023-05-05,05:59:56.000,125,11038432,13005,0,1683266395,13111.655111579988,121.87445244000264,53559.74518536
2023-05-05,05:59:57.000,125,11038445,12805,0,1683266396,13111.641638959998,121.87445244000264,53559.77313384
2023-05-05,05:59:58.000,125,11038426,13005,0,1683266397,13111.735947299989,121.95199287000287,53559.82204368
2023-05-05,05:59:59.000,125,11038442,13125,0,1683266398,13111.729210989994,121.93789461000415,53559.808069440005
2023-05-05,06:00:00.000,125,11038402,13165,0,1683266399,13111.702265749998,121.96609113000159,53559.78012096001
2023-05-05,06:00:01.000,125,11038429,13045,0,1683266400,13111.682056819998,121.97314026000095,53559.67531416
2023-05-05,06:00:02.000,125,11038437,13125,0,1683266401,13111.675320509989,122.00838590999774,53559.62640432
2023-05-05,06:00:03.000,125,11038441,13005,0,1683266402,13111.695529439989,122.0295333000031,53559.640378560005
2023-05-05,06:00:04.000,125,11038406,12885,0,1683266403,13111.735947299989,122.03658243000245,53559.69627552
2023-05-05,06:00:05.000,125,11038402,12725,0,1683266404,13111.769628849994,122.05068069000117,53559.69627552
2023-05-05,06:00:06.000,125,11038418,13205,0,1683266405,13111.783101469999,122.04363156000181,53559.70326264001
2023-05-05,06:00:07.000,125,11038420,12965,0,1683266406,13111.735947299989,122.05068069000117,53559.66133992001
2023-05-05,06:00:08.000,125,11038399,13165,0,1683266407,13111.776365159989,122.0929754700046,53559.63339144001
2023-05-05,06:00:09.000,125,11038421,12925,0,1683266408,13111.776365159989,122.10002460000396,53559.64736568
2023-05-05,06:00:10.000,125,11038381,13125,0,1683266409,13111.823519329999,122.10707373000332,53559.67531416
2023-05-05,06:00:11.000,125,11038418,13085,0,1683266410,13111.783101469999,122.13527025000076,53559.62640432
2023-05-05,06:00:12.000,125,11038413,12965,0,1683266411,13111.816783019989,122.14231938000012,53559.591468720006
2023-05-05,06:00:13.000,125,11038406,13285,0,1683266412,13111.85720087999,122.13527025000076,53559.66133992001
2023-05-05,06:00:14.000,125,11038453,13045,0,1683266413,13111.850464569994,122.14231938000012,53559.63339144001
2023-05-05,06:00:15.000,125,11038409,12845,0,1683266414,13111.863937189999,122.17051590000483,53559.68230128001
2023-05-05,06:00:16.000,125,11038423,13285,0,1683266415,13111.863937189999,122.17051590000483,53559.61243008001
2023-05-05,06:00:17.000,125,11038404,12925,0,1683266416,13111.85720087999,122.1634667699982,53559.6194172
2023-05-05,06:00:18.000,125,11038412,12925,0,1683266417,13111.863937189999,122.17756503000419,53559.52858464
2023-05-05,06:00:19.000,125,11038420,13085,0,1683266418,13111.93803659999,122.18461416000355,53559.55653312
2023-05-05,06:00:20.000,125,11038438,13245,0,1683266419,13111.94477291,122.21281068000098,53559.6194172
2023-05-05,06:00:21.000,125,11038423,12925,0,1683266420,13111.93803659999,122.19871242000227,53559.549546
2023-05-05,06:00:22.000,125,11038441,13045,0,1683266421,13111.951509219994,122.19871242000227,53559.542558880006
2023-05-05,06:00:23.000,125,11038431,12845,0,1683266422,13111.971718149995,122.17051590000483,53559.6543528
2023-05-05,06:00:24.000,125,11038427,13165,0,1683266423,13111.971718149995,122.17756503000419,53559.59845584
2023-05-05,06:00:25.000,125,11038410,13045,0,1683266424,13111.971718149995,122.17051590000483,53559.62640432
2023-05-05,06:00:26.000,125,11038423,13125,0,1683266425,13112.01887231999,122.1634667699982,53559.61243008001
2023-05-05,06:00:27.000,125,11038417,12845,0,1683266426,13112.01887231999,122.14231938000012,53559.61243008001
2023-05-05,06:00:28.000,125,11038425,12845,0,1683266427,13112.072762799995,122.13527025000076,53559.591468720006
2023-05-05,06:00:29.000,125,11038468,13085,0,1683266428,13112.08623542,122.13527025000076,53559.61243008001
2023-05-05,06:00:30.000,125,11038458,13085,0,1683266429,13112.153598519995,122.1282211200014,53559.570507360004
2023-05-05,06:00:31.000,125,11038434,12965,0,1683266430,13112.153598519995,122.06477894999989,53559.59845584
2023-05-05,06:00:32.000,125,11038466,12845,0,1683266431,13112.11991696999,122.0929754700046,53559.50063616
2023-05-05,06:00:33.000,125,11038416,13285,0,1683266432,13112.113180659995,122.0295333000031,53559.48666192
2023-05-05,06:00:34.000,125,11038429,12885,0,1683266433,13112.207489,121.99428764999902,53559.57749448
2023-05-05,06:00:35.000,125,11038429,13165,0,1683266434,13112.24790686,121.96609113000159,53559.549546
2023-05-05,06:00:36.000,125,11038429,12965,0,1683266435,13112.254643169996,121.97314026000095,53559.570507360004
2023-05-05,06:00:37.000,125,11038399,12605,0,1683266436,13112.30853365,121.9167472199988,53559.50063616
2023-05-05,06:00:38.000,125,11038415,13005,0,1683266437,13112.355687819996,121.85330505000456,53559.542558880006
2023-05-05,06:00:39.000,125,11038396,12845,0,1683266438,13112.362424129991,121.84625591999793,53559.50762328
2023-05-05,06:00:40.000,125,11038445,12965,0,1683266439,13112.402841989991,121.82510852999985,53559.521597520004
2023-05-05,06:00:41.000,125,11038429,13205,0,1683266440,13112.416314609996,121.76166635999834,53559.45172632
2023-05-05,06:00:42.000,125,11038412,13285,0,1683266441,13112.396105679996,121.71232245000283,53559.41679072001
2023-05-05,06:00:43.000,125,11038400,12845,0,1683266442,13112.443259849992,121.64183115000196,53559.423777840006
2023-05-05,06:00:44.000,125,11038440,13005,0,1683266443,13112.517359259997,121.61363463000453,53559.44473920001
2023-05-05,06:00:45.000,125,11038398,12925,0,1683266444,13112.510622950002,121.54314333000366,53559.49364904001
2023-05-05,06:00:46.000,125,11038435,12885,0,1683266445,13112.510622950002,121.50789767999959,53559.43076496
2023-05-05,06:00:47.000,125,11038416,12925,0,1683266446,13112.490414020001,121.45150464000471,53559.36089376
2023-05-05,06:00:48.000,125,11038427,13085,0,1683266447,13112.497150329997,121.43035724999936,53559.4098036
2023-05-05,06:00:49.000,125,11038409,12925,0,1683266448,13112.503886639992,121.37396421000449,53559.41679072001
2023-05-05,06:00:50.000,125,11038395,12925,0,1683266449,13112.551040810002,121.33871856000042,53559.36089376
2023-05-05,06:00:51.000,125,11038425,12845,0,1683266450,13112.524095569992,121.31757117000234,53559.33294528
2023-05-05,06:00:52.000,125,11038387,13165,0,1683266451,13112.584722359992,121.26117813000019,53559.34691952001
2023-05-05,06:00:53.000,125,11038394,13085,0,1683266452,13112.618403909997,121.20478508999804,53559.402816480004
2023-05-05,06:00:54.000,125,11038368,13125,0,1683266453,13112.618403909997,121.21183422000468,53559.33294528
2023-05-05,06:00:55.000,125,11038454,13245,0,1683266454,13112.604931289992,121.14839205000317,53559.34691952001
2023-05-05,06:00:56.000,125,11038429,12605,0,1683266455,13112.591458670002,121.18363769999996,53559.34691952001
2023-05-05,06:00:57.000,125,11038404,13245,0,1683266456,13112.591458670002,121.1131463999991,53559.26307408
2023-05-05,06:00:58.000,125,11038402,13285,0,1683266457,13112.551040810002,121.12724465999781,53559.22813848001
2023-05-05,06:00:59.000,125,11038395,13045,0,1683266458,13112.611667600002,121.13429379000445,53559.33294528
2023-05-05,06:01:00.000,125,11038416,13045,0,1683266459,13112.591458670002,121.09904814000038,53559.29800968001
2023-05-05,06:01:01.000,125,11038393,13125,0,1683266460,13112.604931289992,121.05675336000422,53559.2700612
2023-05-05,06:01:02.000,125,11038366,13085,0,1683266461,13112.577986049997,121.06380249000358,53559.28403544
2023-05-05,06:01:03.000,125,11038460,13085,0,1683266462,13112.631876530002,121.06380249000358,53559.28403544
2023-05-05,06:01:04.000,125,11038476,13005,0,1683266463,13112.618403909997,121.04970423000486,53559.235125600004
2023-05-05,06:01:05.000,125,11038417,12845,0,1683266464,13112.625140219992,121.02150771000015,53559.24909984001
2023-05-05,06:01:06.000,125,11038425,13285,0,1683266465,13112.604931289992,121.02150771000015,53559.27704832001
2023-05-05,06:01:07.000,125,11038432,13125,0,1683266466,13112.577986049997,121.01445858000079,53559.235125600004
2023-05-05,06:01:08.000,125,11038377,13085,0,1683266467,13112.611667600002,121.05675336000422,53559.235125600004
2023-05-05,06:01:09.000,125,11038404,13125,0,1683266468,13112.685767009993,121.02855683999951,53559.256086960006
2023-05-05,06:01:10.000,125,11038418,12845,0,1683266469,13112.658821769997,121.00036032000207,53559.19320288
2023-05-05,06:01:11.000,125,11038445,12965,0,1683266470,13112.665558079992,120.97216380000464,53559.207177120006
2023-05-05,06:01:12.000,125,11038411,13045,0,1683266471,13112.604931289992,121.00740945000143,53559.05346048
2023-05-05,06:01:13.000,125,11038408,13165,0,1683266472,13112.618403909997,120.95806553999864,53559.08140896001
2023-05-05,06:01:14.000,125,11038375,13125,0,1683266473,13112.665558079992,120.95806553999864,53559.088396080006
2023-05-05,06:01:15.000,125,11038384,12965,0,1683266474,13112.631876530002,120.93691815000057,53559.11634456
2023-05-05,06:01:16.000,125,11038400,13005,0,1683266475,13112.618403909997,120.90872163000313,53559.11634456
2023-05-05,06:01:17.000,125,11038397,12685,0,1683266476,13112.645349149992,120.8664268499997,53559.10237032
2023-05-05,06:01:18.000,125,11038408,12725,0,1683266477,13112.679030699997,120.88052510999842,53559.0953832
2023-05-05,06:01:19.000,125,11038422,13245,0,1683266478,13112.685767009993,120.80298467999819,53559.12333168
2023-05-05,06:01:20.000,125,11038442,13005,0,1683266479,13112.658821769997,120.84527946000162,53559.10237032
2023-05-05,06:01:21.000,125,11038423,13125,0,1683266480,13112.665558079992,120.80298467999819,53559.018524880004
2023-05-05,06:01:22.000,125,11038398,13285,0,1683266481,13112.679030699997,120.81708294000418,53558.99756352
2023-05-05,06:01:23.000,125,11038401,13205,0,1683266482,13112.658821769997,120.77478816000075,53559.025512
2023-05-05,06:01:24.000,125,11038388,12965,0,1683266483,13112.753130110003,120.76068990000203,53559.067434720004
2023-05-05,06:01:25.000,125,11038407,13125,0,1683266484,13112.766602729993,120.75364077000268,53559.08140896001
2023-05-05,06:01:26.000,125,11038410,13085,0,1683266485,13112.719448559998,120.72544424999796,53559.018524880004
2023-05-05,06:01:27.000,125,11038416,13045,0,1683266486,13112.739657489998,120.68314947000181,53558.99756352
2023-05-05,06:01:28.000,125,11038410,13045,0,1683266487,13112.732921180002,120.6197073000003,53558.96262792001
2023-05-05,06:01:29.000,125,11038414,12965,0,1683266488,13112.753130110003,120.57036339000479,53558.92769232
2023-05-05,06:01:30.000,125,11038412,13085,0,1683266489,13112.759866419998,120.54216687000007,53558.920705200006
2023-05-05,06:01:31.000,125,11038424,13045,0,1683266490,13112.739657489998,120.54216687000007,53558.920705200006
2023-05-05,06:01:32.000,125,11038411,13045,0,1683266491,13112.759866419998,120.54921599999943,53558.90673096
2023-05-05,06:01:33.000,125,11038388,12925,0,1683266492,13112.860911069998,120.51397035000264,53558.97660216
2023-05-05,06:01:34.000,125,11038427,12845,0,1683266493,13112.881119999998,120.45052818000113,53558.9556408
2023-05-05,06:01:35.000,125,11038426,13045,0,1683266494,13112.860911069998,120.4082333999977,53558.98358928
2023-05-05,06:01:36.000,125,11038426,13005,0,1683266495,13112.840702139998,120.4082333999977,53558.969615040005
2023-05-05,06:01:37.000,125,11038395,13285,0,1683266496,13112.833965829988,120.38003688000026,53558.84384688001
2023-05-05,06:01:38.000,125,11038383,13285,0,1683266497,13112.800284279998,120.35888949000218,53558.82288552001
2023-05-05,06:01:39.000,125,11038391,12965,0,1683266498,13112.840702139998,120.3377421000041,53558.91371808001
2023-05-05,06:01:40.000,125,11038397,13205,0,1683266499,13112.908065239993,120.33069297000475,53558.91371808001
2023-05-05,06:01:41.000,125,11038430,13125,0,1683266500,13112.908065239993,120.29544732000068,53558.83685976
2023-05-05,06:01:42.000,125,11038460,13125,0,1683266501,13112.881119999998,120.28839819000132,53558.86480824001
2023-05-05,06:01:43.000,125,11038431,13125,0,1683266502,13112.867647379993,120.23905427999853,53558.85782112
2023-05-05,06:01:44.000,125,11038402,13205,0,1683266503,13112.854174759988,120.21085776000109,53558.76000144
2023-05-05,06:01:45.000,125,11038441,12805,0,1683266504,13112.914801549989,120.19675950000237,53558.80891128
2023-05-05,06:01:46.000,125,11038404,13125,0,1683266505,13112.955219409989,120.16856297999766,53558.78794992
2023-05-05,06:01:47.000,125,11038445,13125,0,1683266506,13112.921537859998,120.1262682000015,53558.78794992
2023-05-05,06:01:48.000,125,11038411,13285,0,1683266507,13112.914801549989,120.11216994000279,53558.78794992
2023-05-05,06:01:49.000,125,11038434,12925,0,1683266508,13112.995637269989,120.04872777000128,53558.84384688001
2023-05-05,06:01:50.000,125,11038405,13005,0,1683266509,13113.03605512999,120.04872777000128,53558.82288552001
2023-05-05,06:01:51.000,125,11038465,13165,0,1683266510,13113.07647298999,120.0275803800032,53558.82987264
2023-05-05,06:01:52.000,125,11038397,12965,0,1683266511,13113.009109889994,120.03462951000256,53558.74602720001
2023-05-05,06:01:53.000,125,11038457,13045,0,1683266512,13113.022582509999,119.99233472999913,53558.7110916
2023-05-05,06:01:54.000,125,11038434,13005,0,1683266513,13113.05626405999,119.95708908000233,53558.6412204
2023-05-05,06:01:55.000,125,11038393,13205,0,1683266514,13113.049527749994,119.97823647000041,53558.69711736001
2023-05-05,06:01:56.000,125,11038451,13005,0,1683266515,13113.042791439999,119.97118734000105,53558.69711736001
2023-05-05,06:01:57.000,125,11038415,13285,0,1683266516,13113.069736679994,119.95003995000297,53558.64820752
2023-05-05,06:01:58.000,125,11038426,13125,0,1683266517,13113.09668191999,119.93594169000426,53558.66916888
2023-05-05,06:01:59.000,125,11038417,12805,0,1683266518,13113.103418229999,119.90069604000018,53558.65519464001
2023-05-05,06:02:00.000,125,11038416,12885,0,1683266519,13113.069736679994,119.88659778000147,53558.6412204
2023-05-05,06:02:01.000,125,11038406,13085,0,1683266520,13113.063000369999,119.85840126000403,53558.55737496001
2023-05-05,06:02:02.000,125,11038405,13085,0,1683266521,13113.03605512999,119.83725386999868,53558.515452240004
2023-05-05,06:02:03.000,125,11038418,13085,0,1683266522,13113.05626405999,119.83020473999932,53558.564362080004
2023-05-05,06:02:04.000,125,11038399,12725,0,1683266523,13113.089945609994,119.8161064800006,53558.536413600006
2023-05-05,06:02:05.000,125,11038418,12885,0,1683266524,13113.14383609,119.78790996000316,53558.60628480001
2023-05-05,06:02:06.000,125,11038381,13085,0,1683266525,13113.13709977999,119.7808608300038,53558.55737496001
2023-05-05,06:02:07.000,125,11038442,13085,0,1683266526,13113.07647298999,119.75266430999909,53558.501478
2023-05-05,06:02:08.000,125,11038463,13085,0,1683266527,13113.11689084999,119.69627127000422,53558.52243936
2023-05-05,06:02:09.000,125,11038419,13005,0,1683266528,13113.130363469994,119.70332040000358,53558.49449088
2023-05-05,06:02:10.000,125,11038435,13165,0,1683266529,13113.11689084999,119.68217300999822,53558.466542400005
2023-05-05,06:02:11.000,125,11038423,12685,0,1683266530,13113.09668191999,119.68217300999822,53558.40365832
2023-05-05,06:02:12.000,125,11038435,13245,0,1683266531,13113.13709977999,119.66102562000015,53558.466542400005
2023-05-05,06:02:13.000,125,11038432,13005,0,1683266532,13113.19772656999,119.604632579998,53558.52942648001
2023-05-05,06:02:14.000,125,11038406,12765,0,1683266533,13113.19772656999,119.59758344999864,53558.48750376001
2023-05-05,06:02:15.000,125,11038446,12805,0,1683266534,13113.20446288,119.56233780000184,53558.45955528001
2023-05-05,06:02:16.000,125,11038433,13165,0,1683266535,13113.20446288,119.51299388999905,53558.4316068
2023-05-05,06:02:17.000,125,11038397,13405,0,1683266536,13113.18425395,119.52709214999777,53558.37570984
2023-05-05,06:02:18.000,125,11038406,13045,0,1683266537,13113.17751763999,119.47774824000226,53558.396671200004
2023-05-05,06:02:19.000,125,11038430,13165,0,1683266538,13113.211199189995,119.44955172000482,53558.47352952
2023-05-05,06:02:20.000,125,11038405,13205,0,1683266539,13113.23814442999,119.45660085000418,53558.396671200004
2023-05-05,06:02:21.000,125,11038409,13005,0,1683266540,13113.231408119995,119.42135520000011,53558.417632560006
2023-05-05,06:02:22.000,125,11038404,13045,0,1683266541,13113.211199189995,119.41430607000075,53558.396671200004
2023-05-05,06:02:23.000,125,11038399,12885,0,1683266542,13113.251617049995,119.3720112900046,53558.44558104
2023-05-05,06:02:24.000,125,11038430,13005,0,1683266543,13113.21793549999,119.32971651000116,53558.368722720006
2023-05-05,06:02:25.000,125,11038435,13165,0,1683266544,13113.25835335999,119.28037259999837,53558.38269696
2023-05-05,06:02:26.000,125,11038399,13085,0,1683266545,13113.20446288,119.27332346999901,53558.36173560001
2023-05-05,06:02:27.000,125,11038405,13125,0,1683266546,13113.170781329994,119.23807782000222,53558.35474848
2023-05-05,06:02:28.000,125,11038407,13325,0,1683266547,13113.231408119995,119.19578303999879,53558.298851520005
2023-05-05,06:02:29.000,125,11038444,13085,0,1683266548,13113.25835335999,119.16758652000135,53558.37570984
2023-05-05,06:02:30.000,125,11038401,13325,0,1683266549,13113.19772656999,119.12529173999792,53558.3268
2023-05-05,06:02:31.000,125,11038449,13325,0,1683266550,13113.251617049995,119.11824260999856,53558.33378712
2023-05-05,06:02:32.000,125,11038385,12765,0,1683266551,13113.211199189995,119.06889870000305,53558.28487728
2023-05-05,06:02:33.000,125,11038410,13245,0,1683266552,13113.231408119995,119.05480044000433,53558.29186440001
2023-05-05,06:02:34.000,125,11038414,13045,0,1683266553,13113.23814442999,119.08299696000176,53558.30583864
2023-05-05,06:02:35.000,125,11038365,12965,0,1683266554,13113.251617049995,119.06184957000369,53558.28487728
2023-05-05,06:02:36.000,125,11038445,12925,0,1683266555,13113.211199189995,119.08299696000176,53558.27090304001
2023-05-05,06:02:37.000,125,11038403,13285,0,1683266556,13113.20446288,119.01955479000026,53558.21500608
2023-05-05,06:02:38.000,125,11038390,13125,0,1683266557,13113.25835335999,118.9772600100041,53558.31282576
2023-05-05,06:02:39.000,125,11038470,13205,0,1683266558,13113.190990259995,118.99840740000218,53558.27090304001
2023-05-05,06:02:40.000,125,11038413,13285,0,1683266559,13113.20446288,118.94201436000003,53558.249941680006
2023-05-05,06:02:41.000,125,11038444,13005,0,1683266560,13113.170781329994,118.94906348999939,53558.22199320001
2023-05-05,06:02:42.000,125,11038421,13205,0,1683266561,13113.18425395,118.94201436000003,53558.19404472001
2023-05-05,06:02:43.000,125,11038420,12965,0,1683266562,13113.190990259995,118.96316174999811,53558.22199320001
2023-05-05,06:02:44.000,125,11038397,13045,0,1683266563,13113.190990259995,118.92791610000131,53558.228980320004
2023-05-05,06:02:45.000,125,11038431,13125,0,1683266564,13113.190990259995,118.89971958000388,53558.249941680006
2023-05-05,06:02:46.000,125,11038432,13005,0,1683266565,13113.150572399994,118.89971958000388,53558.21500608
2023-05-05,06:02:47.000,125,11038428,12885,0,1683266566,13113.130363469994,118.8644739299998,53558.16609624
2023-05-05,06:02:48.000,125,11038417,13045,0,1683266567,13113.150572399994,118.85037567000109,53558.20801896
2023-05-05,06:02:49.000,125,11038404,13285,0,1683266568,13113.103418229999,118.84332654000173,53558.15212200001
2023-05-05,06:02:50.000,125,11038430,13045,0,1683266569,13113.130363469994,118.82217915000365,53558.17308336001
2023-05-05,06:02:51.000,125,11038419,13165,0,1683266570,13113.083209299999,118.83627741000237,53558.05430232001
2023-05-05,06:02:52.000,125,11038436,13005,0,1683266571,13113.07647298999,118.80808088999765,53558.0473152
2023-05-05,06:02:53.000,125,11038452,13005,0,1683266572,13113.12362716,118.77988437000022,53558.05430232001
2023-05-05,06:02:54.000,125,11038450,13085,0,1683266573,13113.11689084999,118.77283524000086,53558.07526368001
2023-05-05,06:02:55.000,125,11038375,12925,0,1683266574,13113.11689084999,118.7657861100015,53558.061289440004
2023-05-05,06:02:56.000,125,11038408,13125,0,1683266575,13113.11689084999,118.75873698000214,53557.98443112001
2023-05-05,06:02:57.000,125,11038441,13245,0,1683266576,13113.05626405999,118.72349132999807,53557.9425084
2023-05-05,06:02:58.000,125,11038419,12965,0,1683266577,13113.05626405999,118.72349132999807,53557.914559920006
2023-05-05,06:02:59.000,125,11038429,12925,0,1683266578,13113.042791439999,118.68119655000191,53557.90058568
2023-05-05,06:03:00.000,125,11038405,13085,0,1683266579,13113.042791439999,118.71644219999871,53557.8726372
2023-05-05,06:03:01.000,125,11038396,13285,0,1683266580,13113.03605512999,118.67414742000256,53557.90058568
2023-05-05,06:03:02.000,125,11038485,13245,0,1683266581,13113.015846199989,118.63185263999912,53557.78879176001
2023-05-05,06:03:03.000,125,11038409,13165,0,1683266582,13113.029318819994,118.61070525000105,53557.83071448
2023-05-05,06:03:04.000,125,11038418,13125,0,1683266583,13113.022582509999,118.59660699000233,53557.82372736
2023-05-05,06:03:05.000,125,11038408,12925,0,1683266584,13113.029318819994,118.58955786000297,53557.83770160001
2023-05-05,06:03:06.000,125,11038400,13085,0,1683266585,13113.029318819994,118.54726307999954,53557.795778880005
2023-05-05,06:03:07.000,125,11038415,13005,0,1683266586,13112.941746789998,118.53316482000082,53557.78879176001
2023-05-05,06:03:08.000,125,11038402,13285,0,1683266587,13113.009109889994,118.5190665600021,53557.77481752
2023-05-05,06:03:09.000,125,11038409,13285,0,1683266588,13113.05626405999,118.46267351999995,53557.802766
2023-05-05,06:03:10.000,125,11038431,13205,0,1683266589,13113.015846199989,118.44152613000188,53557.795778880005
2023-05-05,06:03:11.000,125,11038439,12845,0,1683266590,13113.042791439999,118.44152613000188,53557.70494632
2023-05-05,06:03:12.000,125,11038434,12885,0,1683266591,13112.995637269989,118.44152613000188,53557.69097208001
2023-05-05,06:03:13.000,125,11038404,13365,0,1683266592,13113.002373579999,118.38513308999973,53557.725907680004
2023-05-05,06:03:14.000,125,11038415,13285,0,1683266593,13113.029318819994,118.39923134999844,53557.71193344
2023-05-05,06:03:15.000,125,11038393,12845,0,1683266594,13113.049527749994,118.32874005000485,53557.67001072001
2023-05-05,06:03:16.000,125,11038407,13005,0,1683266595,13113.05626405999,118.29349440000078,53557.64206224
2023-05-05,06:03:17.000,125,11038398,13125,0,1683266596,13113.089945609994,118.27939614000206,53557.64206224
2023-05-05,06:03:18.000,125,11038396,13245,0,1683266597,13113.13709977999,118.23710135999863,53557.68398496
2023-05-05,06:03:19.000,125,11038453,12965,0,1683266598,13113.130363469994,118.1736591900044,53557.65603648
2023-05-05,06:03:20.000,125,11038386,13045,0,1683266599,13113.11689084999,118.18775745000312,53557.62110088001
2023-05-05,06:03:21.000,125,11038402,12845,0,1683266600,13113.089945609994,118.1595609299984,53557.558216800004
2023-05-05,06:03:22.000,125,11038426,13165,0,1683266601,13113.05626405999,118.11726615000225,53557.55122968001
2023-05-05,06:03:23.000,125,11038414,13085,0,1683266602,13113.103418229999,118.11726615000225,53557.5931524
2023-05-05,06:03:24.000,125,11038386,13325,0,1683266603,13113.150572399994,118.07497136999882,53557.62110088001
2023-05-05,06:03:25.000,125,11038397,13165,0,1683266604,13113.20446288,118.03267659000267,53557.56520392
2023-05-05,06:03:26.000,125,11038452,13125,0,1683266605,13113.211199189995,118.05382398000074,53557.56520392
2023-05-05,06:03:27.000,125,11038405,13005,0,1683266606,13113.17751763999,117.96923442000116,53557.60013952001
2023-05-05,06:03:28.000,125,11038513,13125,0,1683266607,13113.211199189995,117.94808703000308,53557.58616528
2023-05-05,06:03:29.000,125,11038395,13245,0,1683266608,13113.25835335999,117.93398877000436,53557.62110088001
2023-05-05,06:03:30.000,125,11038437,13205,0,1683266609,13113.24488074,117.91284137999901,53557.579178160006
2023-05-05,06:03:31.000,125,11038441,13085,0,1683266610,13113.26508967,117.90579224999965,53557.54424256
2023-05-05,06:03:32.000,125,11038419,13125,0,1683266611,13113.26508967,117.88464486000157,53557.5931524
2023-05-05,06:03:33.000,125,11038414,13205,0,1683266612,13113.31898014999,117.80005530000199,53557.64904936001
2023-05-05,06:03:34.000,125,11038450,13205,0,1683266613,13113.32571646,117.79300617000263,53557.65603648
2023-05-05,06:03:35.000,125,11038407,12845,0,1683266614,13113.36613432,117.72251487000176,53557.63507512
2023-05-05,06:03:36.000,125,11038414,13165,0,1683266615,13113.372870629995,117.72956400000112,53557.57219104001
2023-05-05,06:03:37.000,125,11038414,13165,0,1683266616,13113.33918907999,117.69431835000432,53557.509306960004
2023-05-05,06:03:38.000,125,11038392,12965,0,1683266617,13113.352661699995,117.66612182999961,53557.52328120001
2023-05-05,06:03:39.000,125,11038404,12805,0,1683266618,13113.433497419996,117.60972879000474,53557.57219104001
2023-05-05,06:03:40.000,125,11038464,12925,0,1683266619,13113.40655218,117.6167779200041,53557.57219104001
2023-05-05,06:03:41.000,125,11038368,13285,0,1683266620,13113.4873879,117.60972879000474,53557.53725544
2023-05-05,06:03:42.000,125,11038423,13125,0,1683266621,13113.494124209996,117.53923749000387,53557.4883456
2023-05-05,06:03:43.000,125,11038433,13005,0,1683266622,13113.581696239991,117.48989358000108,53557.558216800004
2023-05-05,06:03:44.000,125,11038401,13005,0,1683266623,13113.50759683,117.45464793000428,53557.51629408
2023-05-05,06:03:45.000,125,11038419,13205,0,1683266624,13113.50759683,117.4053040200015,53557.47437136
2023-05-05,06:03:46.000,125,11038440,12925,0,1683266625,13113.554750999996,117.37710750000406,53557.50231984001
2023-05-05,06:03:47.000,125,11038435,12925,0,1683266626,13113.541278379991,117.3700583700047,53557.46738424
2023-05-05,06:03:48.000,125,11038396,13445,0,1683266627,13113.581696239991,117.33481272000063,53557.50231984001
2023-05-05,06:03:49.000,125,11038418,13205,0,1683266628,13113.655795649996,117.29956707000383,53557.52328120001
2023-05-05,06:03:50.000,125,11038406,13085,0,1683266629,13113.628850410001,117.27137054999912,53557.54424256
2023-05-05,06:03:51.000,125,11038458,13085,0,1683266630,13113.649059340001,117.16563360000146,53557.509306960004
2023-05-05,06:03:52.000,125,11038418,13285,0,1683266631,13113.615377789996,117.18678098999953,53557.42546152
2023-05-05,06:03:53.000,125,11038418,12925,0,1683266632,13113.608641480001,117.15153534000274,53557.46738424
2023-05-05,06:03:54.000,125,11038455,12805,0,1683266633,13113.628850410001,117.10219142999995,53557.4883456
2023-05-05,06:03:55.000,125,11038413,13285,0,1683266634,13113.635586719996,117.08809317000123,53557.4883456
2023-05-05,06:03:56.000,125,11038437,13005,0,1683266635,13113.622114099991,116.99645448000228,53557.48135848001
2023-05-05,06:03:57.000,125,11038442,13085,0,1683266636,13113.655795649996,116.96825796000485,53557.49533272
2023-05-05,06:03:58.000,125,11038448,13165,0,1683266637,13113.696213509997,116.9118649200027,53557.509306960004
2023-05-05,06:03:59.000,125,11038443,12605,0,1683266638,13113.702949819992,116.88366839999799,53557.54424256
2023-05-05,06:04:00.000,125,11038384,13125,0,1683266639,13113.655795649996,116.84842275000119,53557.43943576
2023-05-05,06:04:01.000,125,11038438,12965,0,1683266640,13113.662531959992,116.74973493000289,53557.4184744
2023-05-05,06:04:02.000,125,11038378,12965,0,1683266641,13113.628850410001,116.70744014999946,53557.411487280006
2023-05-05,06:04:03.000,125,11038388,13045,0,1683266642,13113.608641480001,116.6651453700033,53557.38353880001
2023-05-05,06:04:04.000,125,11038402,12925,0,1683266643,13113.676004579997,116.64399797999795,53557.43943576
2023-05-05,06:04:05.000,125,11038438,13085,0,1683266644,13113.689477200001,116.6017032000018,53557.43943576
2023-05-05,06:04:06.000,125,11038420,13205,0,1683266645,13113.662531959992,116.57350668000436,53557.40450016001
2023-05-05,06:04:07.000,125,11038451,12925,0,1683266646,13113.622114099991,116.50301538000349,53557.390525920004
2023-05-05,06:04:08.000,125,11038430,13205,0,1683266647,13113.568223620001,116.44662234000134,53557.3486032
2023-05-05,06:04:09.000,125,11038435,12845,0,1683266648,13113.595168859996,116.41137669000454,53557.37655168
2023-05-05,06:04:10.000,125,11038444,13245,0,1683266649,13113.595168859996,116.36908191000111,53557.38353880001
2023-05-05,06:04:11.000,125,11038481,12925,0,1683266650,13113.595168859996,116.31268886999896,53557.37655168
2023-05-05,06:04:12.000,125,11038446,13045,0,1683266651,13113.581696239991,116.27039409000281,53557.32065472
2023-05-05,06:04:13.000,125,11038422,13005,0,1683266652,13113.574959929996,116.19990279000194,53557.36956456
2023-05-05,06:04:14.000,125,11038400,13125,0,1683266653,13113.608641480001,116.19285366000258,53557.39751304
2023-05-05,06:04:15.000,125,11038441,13325,0,1683266654,13113.595168859996,116.15055887999915,53557.35559032001
2023-05-05,06:04:16.000,125,11038425,13085,0,1683266655,13113.574959929996,116.08006757999829,53557.29969336
2023-05-05,06:04:17.000,125,11038422,12885,0,1683266656,13113.514333139996,116.04482193000149,53557.23680928001
2023-05-05,06:04:18.000,125,11038413,12965,0,1683266657,13113.52780576,116.0095762800047,53557.2088608
2023-05-05,06:04:19.000,125,11038447,13005,0,1683266658,13113.52780576,116.00252714999806,53557.243796400006
2023-05-05,06:04:20.000,125,11038405,13005,0,1683266659,13113.52780576,115.94613411000319,53557.292706240005
2023-05-05,06:04:21.000,125,11038384,13125,0,1683266660,13113.473915279996,115.91793758999847,53557.18091232
2023-05-05,06:04:22.000,125,11038429,13325,0,1683266661,13113.473915279996,115.86859368000296,53557.21584792001
2023-05-05,06:04:23.000,125,11038431,13085,0,1683266662,13113.521069449991,115.80515151000145,53557.25078352
2023-05-05,06:04:24.000,125,11038431,13245,0,1683266663,13113.433497419996,115.79810238000209,53557.25777064
2023-05-05,06:04:25.000,125,11038441,13125,0,1683266664,13113.473915279996,115.77695499000401,53557.23680928001
2023-05-05,06:04:26.000,125,11038423,13085,0,1683266665,13113.413288489995,115.77695499000401,53557.1389896
2023-05-05,06:04:27.000,125,11038394,13165,0,1683266666,13113.39981586999,115.76285672999802,53557.125015360005
2023-05-05,06:04:28.000,125,11038443,13445,0,1683266667,13113.42002479999,115.72761108000122,53557.104054
2023-05-05,06:04:29.000,125,11038430,13245,0,1683266668,13113.453706349996,115.70646369000315,53557.2088608
2023-05-05,06:04:30.000,125,11038419,13285,0,1683266669,13113.433497419996,115.7135128200025,53557.125015360005
2023-05-05,06:04:31.000,125,11038395,13005,0,1683266670,13113.393079559995,115.6853162999978,53557.125015360005
2023-05-05,06:04:32.000,125,11038434,13125,0,1683266671,13113.312243839995,115.6853162999978,53557.09706688001
2023-05-05,06:04:33.000,125,11038436,13165,0,1683266672,13113.332452769995,115.64302152000164,53557.055144160004
2023-05-05,06:04:34.000,125,11038388,13045,0,1683266673,13113.31898014999,115.65711978000036,53557.02020856001
2023-05-05,06:04:35.000,125,11038417,12725,0,1683266674,13113.352661699995,115.650070650001,53557.06213128
2023-05-05,06:04:36.000,125,11038447,13165,0,1683266675,13113.32571646,115.66416890999972,53556.97828584001
2023-05-05,06:04:37.000,125,11038413,13005,0,1683266676,13113.37960693999,115.62892326000292,53557.04815704001
2023-05-05,06:04:38.000,125,11038406,12925,0,1683266677,13113.40655218,115.65711978000036,53557.04116992
2023-05-05,06:04:39.000,125,11038422,13045,0,1683266678,13113.413288489995,115.62892326000292,53557.0341828
2023-05-05,06:04:40.000,125,11038393,13045,0,1683266679,13113.33918907999,115.62187413000356,53556.9643116
2023-05-05,06:04:41.000,125,11038438,13165,0,1683266680,13113.29877121999,115.62187413000356,53556.92937600001
2023-05-05,06:04:42.000,125,11038409,13125,0,1683266681,13113.292034909995,115.64302152000164,53556.8944404
2023-05-05,06:04:43.000,125,11038388,12805,0,1683266682,13113.29877121999,115.66416890999972,53556.957324480005
2023-05-05,06:04:44.000,125,11038405,13125,0,1683266683,13113.332452769995,115.650070650001,53556.97129872
2023-05-05,06:04:45.000,125,11038465,12965,0,1683266684,13113.372870629995,115.650070650001,53556.97129872
2023-05-05,06:04:46.000,125,11038412,13125,0,1683266685,13113.33918907999,115.65711978000036,53556.91540176
2023-05-05,06:04:47.000,125,11038451,13085,0,1683266686,13113.34592539,115.60072673999821,53556.789633600005
2023-05-05,06:04:48.000,125,11038396,13085,0,1683266687,13113.30550753,115.62187413000356,53556.8245692
2023-05-05,06:04:49.000,125,11038428,13285,0,1683266688,13113.2852986,115.57957935000013,53556.86649192
2023-05-05,06:04:50.000,125,11038431,13085,0,1683266689,13113.30550753,115.55843196000205,53556.85251768001
2023-05-05,06:04:51.000,125,11038436,13005,0,1683266690,13113.2852986,115.5513828300027,53556.80360784
2023-05-05,06:04:52.000,125,11038421,13005,0,1683266691,13113.271825979995,115.55843196000205,53556.81059496001
2023-05-05,06:04:53.000,125,11038422,13365,0,1683266692,13113.36613432,115.5513828300027,53556.887453280004
2023-05-05,06:04:54.000,125,11038457,13365,0,1683266693,13113.39981586999,115.54433370000334,53556.8245692
2023-05-05,06:04:55.000,125,11038461,12925,0,1683266694,13113.37960693999,115.52318630999798,53556.789633600005
2023-05-05,06:04:56.000,125,11038424,13205,0,1683266695,13113.372870629995,115.48794066000119,53556.85251768001
2023-05-05,06:04:57.000,125,11038447,13085,0,1683266696,13113.332452769995,115.45974414000375,53556.74771088
2023-05-05,06:04:58.000,125,11038407,13085,0,1683266697,13113.352661699995,115.45269501000439,53556.77565936
2023-05-05,06:04:59.000,125,11038414,12925,0,1683266698,13113.372870629995,115.43154761999904,53556.83155632001
2023-05-05,06:05:00.000,125,11038401,13005,0,1683266699,13113.40655218,115.41744936000032,53556.81758208
2023-05-05,06:05:01.000,125,11038415,13085,0,1683266700,13113.39981586999,115.41040023000096,53556.80360784
2023-05-05,06:05:02.000,125,11038414,12765,0,1683266701,13113.44697004,115.36105631999817,53556.78264648001
2023-05-05,06:05:03.000,125,11038412,13085,0,1683266702,13113.50759683,115.3046632800033,53556.79662072
2023-05-05,06:05:04.000,125,11038407,12965,0,1683266703,13113.48065158999,115.31171241000266,53556.8245692
2023-05-05,06:05:05.000,125,11038389,13045,0,1683266704,13113.4873879,115.24827024000115,53556.76867224
2023-05-05,06:05:06.000,125,11038439,13045,0,1683266705,13113.50759683,115.20597545999772,53556.81059496001
2023-05-05,06:05:07.000,125,11038398,13285,0,1683266706,13113.453706349996,115.1566315500022,53556.754698
2023-05-05,06:05:08.000,125,11038434,13085,0,1683266707,13113.500860519991,115.1566315500022,53556.76168512001
2023-05-05,06:05:09.000,125,11038452,13285,0,1683266708,13113.601905169991,115.0579437300039,53556.81059496001
2023-05-05,06:05:10.000,125,11038403,13045,0,1683266709,13113.622114099991,115.06499286000326,53556.77565936
2023-05-05,06:05:11.000,125,11038423,12805,0,1683266710,13113.635586719996,115.02974720999919,53556.78264648001
2023-05-05,06:05:12.000,125,11038395,12925,0,1683266711,13113.534542069996,114.99450156000239,53556.72674952
2023-05-05,06:05:13.000,125,11038423,13085,0,1683266712,13113.608641480001,114.95925590999832,53556.77565936
2023-05-05,06:05:14.000,125,11038400,12925,0,1683266713,13113.642323029992,114.9099120000028,53556.74771088
2023-05-05,06:05:15.000,125,11038423,13085,0,1683266714,13113.608641480001,114.89581374000409,53556.79662072
2023-05-05,06:05:16.000,125,11038400,13045,0,1683266715,13113.615377789996,114.86056809000002,53556.754698
2023-05-05,06:05:17.000,125,11038418,13085,0,1683266716,13113.628850410001,114.8112241800045,53556.74771088
2023-05-05,06:05:18.000,125,11038401,12965,0,1683266717,13113.696213509997,114.76188027000171,53556.84553056
2023-05-05,06:05:19.000,125,11038431,12845,0,1683266718,13113.689477200001,114.64909419000469,53556.80360784
2023-05-05,06:05:20.000,125,11038416,13285,0,1683266719,13113.669268270001,114.66319245000341,53556.77565936
2023-05-05,06:05:21.000,125,11038427,13005,0,1683266720,13113.635586719996,114.5997502800019,53556.789633600005
2023-05-05,06:05:22.000,125,11038434,13125,0,1683266721,13113.702949819992,114.56450462999783,53556.719762400004
2023-05-05,06:05:23.000,125,11038427,12965,0,1683266722,13113.716422439997,114.54335723999975,53556.87347904
2023-05-05,06:05:24.000,125,11038402,13085,0,1683266723,13113.723158749992,114.47991506999824,53556.85251768001
2023-05-05,06:05:25.000,125,11038401,13085,0,1683266724,13113.783785539992,114.45876768000016,53556.8245692
2023-05-05,06:05:26.000,125,11038403,12965,0,1683266725,13113.810730780002,114.40942377000465,53556.8245692
2023-05-05,06:05:27.000,125,11038363,13205,0,1683266726,13113.750103990002,114.39532550999866,53556.81059496001
2023-05-05,06:05:28.000,125,11038386,12925,0,1683266727,13113.790521850002,114.32483420999779,53556.76168512001
2023-05-05,06:05:29.000,125,11038385,13085,0,1683266728,13113.756840299997,114.29663769000035,53556.76168512001
2023-05-05,06:05:30.000,125,11038396,12925,0,1683266729,13113.790521850002,114.23319551999884,53556.79662072
2023-05-05,06:05:31.000,125,11038392,13085,0,1683266730,13113.763576609992,114.23319551999884,53556.719762400004
2023-05-05,06:05:32.000,125,11038399,13165,0,1683266731,13113.783785539992,114.17680248000397,53556.754698
2023-05-05,06:05:33.000,125,11038427,13125,0,1683266732,13113.837676019997,114.12745857000118,53556.81059496001
2023-05-05,06:05:34.000,125,11038410,13285,0,1683266733,13113.810730780002,114.12745857000118,53556.84553056
2023-05-05,06:05:35.000,125,11038371,13005,0,1683266734,13113.830939710002,114.08516378999775,53556.8245692
2023-05-05,06:05:36.000,125,11038411,13165,0,1683266735,13113.777049229997,114.05696727000031,53556.79662072
2023-05-05,06:05:37.000,125,11038388,13445,0,1683266736,13113.810730780002,114.02877075000288,53556.84553056
2023-05-05,06:05:38.000,125,11038404,12965,0,1683266737,13113.797258159997,113.97942684000009,53556.740723760005
2023-05-05,06:05:39.000,125,11038400,13245,0,1683266738,13113.770312920002,114.00057422999816,53556.72674952
2023-05-05,06:05:40.000,125,11038415,13005,0,1683266739,13113.824203399992,113.97237771000073,53556.789633600005
2023-05-05,06:05:41.000,125,11038418,13045,0,1683266740,13113.830939710002,113.96532858000137,53556.81758208
2023-05-05,06:05:42.000,125,11038447,13005,0,1683266741,13113.830939710002,113.90893553999922,53556.77565936
2023-05-05,06:05:43.000,125,11038377,12965,0,1683266742,13113.790521850002,113.8948372800005,53556.74771088
2023-05-05,06:05:44.000,125,11038442,12885,0,1683266743,13113.797258159997,113.88778815000114,53556.740723760005
2023-05-05,06:05:45.000,125,11038424,13125,0,1683266744,13113.803994469992,113.8948372800005,53556.78264648001
2023-05-05,06:05:46.000,125,11038430,12805,0,1683266745,13113.824203399992,113.87368989000242,53556.79662072
2023-05-05,06:05:47.000,125,11038454,12605,0,1683266746,13113.763576609992,113.86664076000307,53556.76168512001
2023-05-05,06:05:48.000,125,11038415,13285,0,1683266747,13113.797258159997,113.85254250000435,53556.719762400004
2023-05-05,06:05:49.000,125,11038438,13165,0,1683266748,13113.864621259992,113.83844423999835,53556.85251768001
2023-05-05,06:05:50.000,125,11038398,13165,0,1683266749,13113.837676019997,113.81729685000028,53556.85251768001
2023-05-05,06:05:51.000,125,11038372,12925,0,1683266750,13113.817467089997,113.81729685000028,53556.85251768001
2023-05-05,06:05:52.000,125,11038440,13165,0,1683266751,13113.750103990002,113.81024772000092,53556.72674952
2023-05-05,06:05:53.000,125,11038387,12925,0,1683266752,13113.756840299997,113.7961494600022,53556.76168512001
2023-05-05,06:05:54.000,125,11038382,13085,0,1683266753,13113.797258159997,113.7961494600022,53556.84553056
2023-05-05,06:05:55.000,125,11038423,13325,0,1683266754,13113.783785539992,113.75385467999877,53556.81758208
2023-05-05,06:05:56.000,125,11038412,13045,0,1683266755,13113.770312920002,113.78910033000284,53556.74771088
2023-05-05,06:05:57.000,125,11038422,13245,0,1683266756,13113.797258159997,113.81024772000092,53556.80360784
2023-05-05,06:05:58.000,125,11038411,12925,0,1683266757,13113.837676019997,113.76090380999813,53556.8245692
2023-05-05,06:05:59.000,125,11038436,13205,0,1683266758,13113.837676019997,113.75385467999877,53556.83155632001
2023-05-05,06:06:00.000,125,11038437,13045,0,1683266759,13113.864621259992,113.78205120000348,53556.81758208
2023-05-05,06:06:01.000,125,11038388,13325,0,1683266760,13113.824203399992,113.7961494600022,53556.76867224
2023-05-05,06:06:02.000,125,11038403,13045,0,1683266761,13113.837676019997,113.78910033000284,53556.77565936
2023-05-05,06:06:03.000,125,11038422,12845,0,1683266762,13113.871357570002,113.78910033000284,53556.838543440004
2023-05-05,06:06:04.000,125,11038383,13085,0,1683266763,13113.911775430002,113.76795294000476,53556.86649192
2023-05-05,06:06:05.000,125,11038426,13085,0,1683266764,13113.911775430002,113.78910033000284,53556.838543440004
2023-05-05,06:06:06.000,125,11038420,12925,0,1683266765,13113.931984360002,113.78205120000348,53556.86649192
2023-05-05,06:06:07.000,125,11038422,13085,0,1683266766,13113.857884949997,113.7961494600022,53556.76867224
2023-05-05,06:06:08.000,125,11038389,13165,0,1683266767,13113.898302809997,113.77500207000412,53556.81059496001
2023-05-05,06:06:09.000,125,11038446,13045,0,1683266768,13113.911775430002,113.73270729000069,53556.86649192
2023-05-05,06:06:10.000,125,11038422,13125,0,1683266769,13113.952193290002,113.73270729000069,53556.859504800006
2023-05-05,06:06:11.000,125,11038380,13005,0,1683266770,13113.891566500002,113.73975642000005,53556.86649192
2023-05-05,06:06:12.000,125,11038399,13285,0,1683266771,13113.931984360002,113.73270729000069,53556.859504800006
2023-05-05,06:06:13.000,125,11038431,12925,0,1683266772,13113.972402220003,113.72565816000133,53556.9643116
2023-05-05,06:06:14.000,125,11038430,12925,0,1683266773,13113.999347459998,113.65516686000046,53556.92238888
2023-05-05,06:06:15.000,125,11038389,12885,0,1683266774,13113.979138529998,113.65516686000046,53556.97129872
2023-05-05,06:06:16.000,125,11038402,13085,0,1683266775,13113.985874839993,113.6481177300011,53556.90142752001
2023-05-05,06:06:17.000,125,11038433,12885,0,1683266776,13113.965665909993,113.61287208000431,53556.88046616001
2023-05-05,06:06:18.000,125,11038395,12925,0,1683266777,13113.985874839993,113.59172468999896,53556.838543440004
2023-05-05,06:06:19.000,125,11038430,13365,0,1683266778,13114.019556389998,113.59877381999831,53556.90142752001
2023-05-05,06:06:20.000,125,11038416,13005,0,1683266779,13114.073446869988,113.55647904000216,53556.92937600001
2023-05-05,06:06:21.000,125,11038423,13045,0,1683266780,13114.006083769993,113.54238078000344,53556.92238888
2023-05-05,06:06:22.000,125,11038377,13165,0,1683266781,13114.012820079988,113.52123338999809,53556.95033736001
2023-05-05,06:06:23.000,125,11038383,13085,0,1683266782,13114.026292699993,113.46484035000321,53556.9643116
2023-05-05,06:06:24.000,125,11038456,13125,0,1683266783,13113.999347459998,113.4507420900045,53556.86649192
2023-05-05,06:06:25.000,125,11038428,12965,0,1683266784,13114.012820079988,113.42254556999978,53556.94335024
2023-05-05,06:06:26.000,125,11038404,13085,0,1683266785,13113.965665909993,113.39434905000235,53556.95033736001
2023-05-05,06:06:27.000,125,11038379,12885,0,1683266786,13113.979138529998,113.39434905000235,53556.957324480005
2023-05-05,06:06:28.000,125,11038375,13285,0,1683266787,13113.958929599998,113.3379560100002,53556.908414640006
2023-05-05,06:06:29.000,125,11038408,13165,0,1683266788,13114.053237939988,113.29566123000404,53557.006234320004
2023-05-05,06:06:30.000,125,11038404,13005,0,1683266789,13114.039765319998,113.2392681900019,53556.9643116
2023-05-05,06:06:31.000,125,11038406,12885,0,1683266790,13114.012820079988,113.19697340999846,53556.97828584001
2023-05-05,06:06:32.000,125,11038398,13285,0,1683266791,13114.033029009988,113.1899242799991,53556.9643116
2023-05-05,06:06:33.000,125,11038398,12885,0,1683266792,13113.999347459998,113.14762950000295,53556.95033736001
2023-05-05,06:06:34.000,125,11038412,13125,0,1683266793,13113.999347459998,113.11943297999824,53556.93636312
2023-05-05,06:06:35.000,125,11038434,13085,0,1683266794,13113.979138529998,113.07008907000272,53557.006234320004
2023-05-05,06:06:36.000,125,11038414,13125,0,1683266795,13113.972402220003,113.04894168000465,53556.9643116
2023-05-05,06:06:37.000,125,11038416,13005,0,1683266796,13113.972402220003,112.9925486400025,53557.006234320004
2023-05-05,06:06:38.000,125,11038398,12845,0,1683266797,13114.026292699993,112.95730298999842,53557.04116992
2023-05-05,06:06:39.000,125,11038459,13405,0,1683266798,13113.999347459998,112.95025385999907,53556.957324480005
2023-05-05,06:06:40.000,125,11038419,13165,0,1683266799,13114.012820079988,112.90090995000355,53556.97129872
2023-05-05,06:06:41.000,125,11038413,12925,0,1683266800,13113.999347459998,112.86566429999948,53556.97129872
2023-05-05,06:06:42.000,125,11038423,13165,0,1683266801,13114.019556389998,112.79517299999861,53556.97828584001
2023-05-05,06:06:43.000,125,11038386,13125,0,1683266802,13114.039765319998,112.81632039000397,53557.0341828
2023-05-05,06:06:44.000,125,11038377,13045,0,1683266803,13114.046501629993,112.81632039000397,53557.01322144
2023-05-05,06:06:45.000,125,11038404,13045,0,1683266804,13114.086919489993,112.7458290900031,53557.09007976
2023-05-05,06:06:46.000,125,11038416,13005,0,1683266805,13114.059974249998,112.76697648000118,53556.97828584001
2023-05-05,06:06:47.000,125,11038439,12605,0,1683266806,13114.073446869988,112.70353430999967,53556.99226008
2023-05-05,06:06:48.000,125,11038458,13045,0,1683266807,13114.086919489993,112.68238692000159,53557.006234320004
2023-05-05,06:06:49.000,125,11038413,13085,0,1683266808,13114.080183179998,112.67533779000223,53557.006234320004
2023-05-05,06:06:50.000,125,11038400,13085,0,1683266809,13114.046501629993,112.61189562000072,53556.95033736001
2023-05-05,06:06:51.000,125,11038372,13085,0,1683266810,13114.059974249998,112.62599387999944,53556.97129872
2023-05-05,06:06:52.000,125,11038406,13245,0,1683266811,13114.100392109998,112.58369910000329,53556.9643116
2023-05-05,06:06:53.000,125,11038380,12965,0,1683266812,13114.134073659989,112.51320780000242,53557.0341828
2023-05-05,06:06:54.000,125,11038443,13165,0,1683266813,13114.120601039998,112.4850112799977,53556.98527296
2023-05-05,06:06:55.000,125,11038450,13245,0,1683266814,13114.127337349993,112.47796214999835,53556.98527296
2023-05-05,06:06:56.000,125,11038443,13045,0,1683266815,13114.113864729989,112.44271650000155,53557.01322144
2023-05-05,06:06:57.000,125,11038366,13045,0,1683266816,13114.053237939988,112.3863234599994,53557.006234320004
2023-05-05,06:06:58.000,125,11038453,12925,0,1683266817,13114.033029009988,112.3863234599994,53556.97129872
2023-05-05,06:06:59.000,125,11038473,12925,0,1683266818,13113.985874839993,112.30878302999918,53556.887453280004
2023-05-05,06:07:00.000,125,11038374,12765,0,1683266819,13114.086919489993,112.27353738000238,53557.0341828
2023-05-05,06:07:01.000,125,11038429,12765,0,1683266820,13114.113864729989,112.23829172999831,53557.04116992
2023-05-05,06:07:02.000,125,11038388,13005,0,1683266821,13114.086919489993,112.21009521000087,53557.006234320004
2023-05-05,06:07:03.000,125,11038417,13005,0,1683266822,13114.039765319998,112.20304608000151,53556.99226008
2023-05-05,06:07:04.000,125,11038405,12845,0,1683266823,13114.053237939988,112.17484956000408,53556.97129872
2023-05-05,06:07:05.000,125,11038409,13165,0,1683266824,13114.046501629993,112.18189869000344,53556.97828584001
2023-05-05,06:07:06.000,125,11038452,12965,0,1683266825,13114.012820079988,112.13255478000065,53556.99924720001
2023-05-05,06:07:07.000,125,11038424,12965,0,1683266826,13113.992611150003,112.11140739000257,53556.99226008
2023-05-05,06:07:08.000,125,11038418,13285,0,1683266827,13113.945456979993,112.08321086999786,53556.95033736001
2023-05-05,06:07:09.000,125,11038344,13005,0,1683266828,13113.931984360002,112.09730913000385,53556.99226008
2023-05-05,06:07:10.000,125,11038383,13085,0,1683266829,13113.925248049993,112.0409160900017,53557.055144160004
2023-05-05,06:07:11.000,125,11038422,12965,0,1683266830,13113.925248049993,112.01976870000362,53556.99924720001
2023-05-05,06:07:12.000,125,11038365,13125,0,1683266831,13113.871357570002,112.02681783000298,53557.027195680006
2023-05-05,06:07:13.000,125,11038370,13365,0,1683266832,13113.797258159997,111.99157217999891,53556.957324480005
2023-05-05,06:07:14.000,125,11038427,12965,0,1683266833,13113.797258159997,111.96337566000147,53556.97129872
2023-05-05,06:07:15.000,125,11038393,13285,0,1683266834,13113.824203399992,111.92813001000468,53557.02020856001
2023-05-05,06:07:16.000,125,11038401,13325,0,1683266835,13113.750103990002,111.90698261999933,53556.9643116
2023-05-05,06:07:17.000,125,11038417,12925,0,1683266836,13113.729895060002,111.93517914000404,53556.97129872
2023-05-05,06:07:18.000,125,11038393,13285,0,1683266837,13113.662531959992,111.87173697000253,53556.93636312
2023-05-05,06:07:19.000,125,11038425,12925,0,1683266838,13113.702949819992,111.85763871000381,53557.027195680006
2023-05-05,06:07:20.000,125,11038422,12965,0,1683266839,13113.635586719996,111.85763871000381,53556.94335024
2023-05-05,06:07:21.000,125,11038386,13005,0,1683266840,13113.622114099991,111.83649131999846,53556.98527296
2023-05-05,06:07:22.000,125,11038393,13045,0,1683266841,13113.554750999996,111.85763871000381,53556.91540176
2023-05-05,06:07:23.000,125,11038412,13085,0,1683266842,13113.521069449991,111.80829480000102,53556.86649192
2023-05-05,06:07:24.000,125,11038378,13085,0,1683266843,13113.554750999996,111.80124567000166,53556.957324480005
2023-05-05,06:07:25.000,125,11038420,13365,0,1683266844,13113.554750999996,111.73780350000015,53557.006234320004
2023-05-05,06:07:26.000,125,11038433,12965,0,1683266845,13113.54801469,111.76600002000487,53557.006234320004
2023-05-05,06:07:27.000,125,11038451,13365,0,1683266846,13113.44697004,111.75190175999887,53556.92238888
2023-05-05,06:07:28.000,125,11038421,13125,0,1683266847,13113.453706349996,111.74485262999951,53556.92238888
2023-05-05,06:07:29.000,125,11038406,12925,0,1683266848,13113.44023372999,111.7307543700008,53556.93636312
2023-05-05,06:07:30.000,125,11038406,13085,0,1683266849,13113.42002479999,111.70960698000272,53556.86649192
2023-05-05,06:07:31.000,125,11038413,12845,0,1683266850,13113.34592539,111.66026306999993,53556.90142752001
2023-05-05,06:07:32.000,125,11038372,12965,0,1683266851,13113.332452769995,111.66731219999929,53556.838543440004
2023-05-05,06:07:33.000,125,11038415,13165,0,1683266852,13113.413288489995,111.65321394000057,53556.8944404
2023-05-05,06:07:34.000,125,11038412,12845,0,1683266853,13113.38634325,111.60387002999778,53556.887453280004
2023-05-05,06:07:35.000,125,11038475,13005,0,1683266854,13113.393079559995,111.60387002999778,53556.84553056
2023-05-05,06:07:36.000,125,11038391,13205,0,1683266855,13113.30550753,111.5827226399997,53556.84553056
2023-05-05,06:07:37.000,125,11038419,12965,0,1683266856,13113.271825979995,111.57567351000034,53556.76168512001
2023-05-05,06:07:38.000,125,11038439,13245,0,1683266857,13113.24488074,111.5192804699982,53556.740723760005
2023-05-05,06:07:39.000,125,11038390,13165,0,1683266858,13113.2852986,111.5192804699982,53556.81059496001
2023-05-05,06:07:40.000,125,11038416,13005,0,1683266859,13113.2852986,111.49108395000076,53556.80360784
2023-05-05,06:07:41.000,125,11038473,13125,0,1683266860,13113.21793549999,111.44174003999797,53556.76867224
2023-05-05,06:07:42.000,125,11038416,13245,0,1683266861,13113.15730870999,111.45583830000396,53556.76168512001
2023-05-05,06:07:43.000,125,11038458,12965,0,1683266862,13113.150572399994,111.41354352000053,53556.754698
2023-05-05,06:07:44.000,125,11038398,13005,0,1683266863,13113.17751763999,111.40649439000117,53556.754698
2023-05-05,06:07:45.000,125,11038421,13165,0,1683266864,13113.16404502,111.35715047999838,53556.76168512001
2023-05-05,06:07:46.000,125,11038461,13045,0,1683266865,13113.150572399994,111.35715047999838,53556.76168512001
2023-05-05,06:07:47.000,125,11038408,13085,0,1683266866,13113.069736679994,111.3360030900003,53556.670852560004
2023-05-05,06:07:48.000,125,11038396,13085,0,1683266867,13113.09668191999,111.35010134999902,53556.67783968
2023-05-05,06:07:49.000,125,11038443,13125,0,1683266868,13113.12362716,111.2725609199988,53556.72674952
2023-05-05,06:07:50.000,125,11038446,12845,0,1683266869,13113.103418229999,111.30075744000351,53556.70578816
2023-05-05,06:07:51.000,125,11038391,12765,0,1683266870,13113.110154539994,111.237315270002,53556.67783968
2023-05-05,06:07:52.000,125,11038412,13085,0,1683266871,13113.03605512999,111.24436440000136,53556.58002
2023-05-05,06:07:53.000,125,11038414,13285,0,1683266872,13113.029318819994,111.17387310000049,53556.64290408001
2023-05-05,06:07:54.000,125,11038395,13285,0,1683266873,13113.083209299999,111.20206961999793,53556.61495560001
2023-05-05,06:07:55.000,125,11038457,13085,0,1683266874,13113.083209299999,111.15977484000177,53556.64290408001
2023-05-05,06:07:56.000,125,11038441,13165,0,1683266875,13113.063000369999,111.18092222999985,53556.61495560001
2023-05-05,06:07:57.000,125,11038409,12965,0,1683266876,13113.07647298999,111.15272571000241,53556.61495560001
2023-05-05,06:07:58.000,125,11038386,12845,0,1683266877,13113.11689084999,111.18797135999921,53556.6498912
2023-05-05,06:07:59.000,125,11038425,12965,0,1683266878,13113.130363469994,111.1386274500037,53556.60796848
2023-05-05,06:08:00.000,125,11038424,13045,0,1683266879,13113.09668191999,111.18797135999921,53556.552071520004
2023-05-05,06:08:01.000,125,11038384,13045,0,1683266880,13113.03605512999,111.15977484000177,53556.51713592001
2023-05-05,06:08:02.000,125,11038440,13285,0,1683266881,13113.015846199989,111.1386274500037,53556.503161680004
2023-05-05,06:08:03.000,125,11038451,13165,0,1683266882,13113.029318819994,111.0892835400009,53556.54508440001
2023-05-05,06:08:04.000,125,11038448,13005,0,1683266883,13113.009109889994,111.0892835400009,53556.59399424001
2023-05-05,06:08:05.000,125,11038422,12965,0,1683266884,13113.07647298999,111.04698876000475,53556.62892984
2023-05-05,06:08:06.000,125,11038390,12965,0,1683266885,13113.069736679994,111.0258413699994,53556.63591696
2023-05-05,06:08:07.000,125,11038428,13125,0,1683266886,13113.069736679994,110.98354659000324,53556.58002
2023-05-05,06:08:08.000,125,11038424,13125,0,1683266887,13113.009109889994,110.98354659000324,53556.59399424001
2023-05-05,06:08:09.000,125,11038420,13285,0,1683266888,13113.009109889994,110.97649746000388,53556.60796848
2023-05-05,06:08:10.000,125,11038425,13085,0,1683266889,13113.042791439999,110.94830093999917,53556.63591696
2023-05-05,06:08:11.000,125,11038422,13285,0,1683266890,13113.009109889994,110.93420268000045,53556.503161680004
2023-05-05,06:08:12.000,125,11038395,13285,0,1683266891,13112.961955719999,110.8919079000043,53556.54508440001
2023-05-05,06:08:13.000,125,11038396,12925,0,1683266892,13113.029318819994,110.88485876999766,53556.5101488
2023-05-05,06:08:14.000,125,11038445,12925,0,1683266893,13113.029318819994,110.86371137999959,53556.60098136
2023-05-05,06:08:15.000,125,11038429,13605,0,1683266894,13113.05626405999,110.83551486000215,53556.58002
2023-05-05,06:08:16.000,125,11038424,13125,0,1683266895,13113.022582509999,110.83551486000215,53556.573032880005
2023-05-05,06:08:17.000,125,11038410,13125,0,1683266896,13112.982164649999,110.79322007999872,53556.49617456001
2023-05-05,06:08:18.000,125,11038378,12805,0,1683266897,13112.968692029994,110.76502356000128,53556.53809728
2023-05-05,06:08:19.000,125,11038403,12965,0,1683266898,13113.03605512999,110.73682704000385,53556.621942720005
2023-05-05,06:08:20.000,125,11038389,13085,0,1683266899,13113.022582509999,110.75797443000192,53556.61495560001
2023-05-05,06:08:21.000,125,11038420,13165,0,1683266900,13113.029318819994,110.72977791000449,53556.54508440001
2023-05-05,06:08:22.000,125,11038406,12885,0,1683266901,13113.002373579999,110.70158138999977,53556.59399424001
2023-05-05,06:08:23.000,125,11038443,13005,0,1683266902,13113.089945609994,110.6804340000017,53556.68482680001
2023-05-05,06:08:24.000,125,11038410,13165,0,1683266903,13113.049527749994,110.6451883500049,53556.63591696
2023-05-05,06:08:25.000,125,11038410,13005,0,1683266904,13113.07647298999,110.61699183000019,53556.64290408001
2023-05-05,06:08:26.000,125,11038430,13005,0,1683266905,13113.05626405999,110.60289357000147,53556.60796848
2023-05-05,06:08:27.000,125,11038386,13125,0,1683266906,13113.002373579999,110.60994270000083,53556.552071520004
2023-05-05,06:08:28.000,125,11038369,13005,0,1683266907,13113.049527749994,110.56059878999804,53556.60098136
2023-05-05,06:08:29.000,125,11038420,13085,0,1683266908,13113.069736679994,110.5324022700006,53556.70578816
2023-05-05,06:08:30.000,125,11038411,12965,0,1683266909,13113.09668191999,110.5324022700006,53556.66386544001
2023-05-05,06:08:31.000,125,11038415,13205,0,1683266910,13113.11689084999,110.47600922999845,53556.67783968
2023-05-05,06:08:32.000,125,11038425,12765,0,1683266911,13113.083209299999,110.49010749000445,53556.60098136
2023-05-05,06:08:33.000,125,11038408,13045,0,1683266912,13113.103418229999,110.44781271000102,53556.573032880005
2023-05-05,06:08:34.000,125,11038401,13285,0,1683266913,13113.083209299999,110.41961619000358,53556.58700712
2023-05-05,06:08:35.000,125,11038398,13085,0,1683266914,13113.089945609994,110.37732141000015,53556.60796848
2023-05-05,06:08:36.000,125,11038423,12885,0,1683266915,13113.083209299999,110.32797750000464,53556.573032880005
2023-05-05,06:08:37.000,125,11038415,13205,0,1683266916,13113.07647298999,110.30683010999928,53556.56604576001
2023-05-05,06:08:38.000,125,11038424,12885,0,1683266917,13113.110154539994,110.25043707000441,53556.64290408001
2023-05-05,06:08:39.000,125,11038426,12885,0,1683266918,13113.063000369999,110.20814229000098,53556.621942720005
2023-05-05,06:08:40.000,125,11038427,12845,0,1683266919,13113.11689084999,110.17994577000354,53556.64290408001
2023-05-05,06:08:41.000,125,11038411,13125,0,1683266920,13113.083209299999,110.15879837999819,53556.621942720005
2023-05-05,06:08:42.000,125,11038392,13205,0,1683266921,13113.049527749994,110.13060186000075,53556.63591696
2023-05-05,06:08:43.000,125,11038407,12765,0,1683266922,13113.022582509999,110.13765099000011,53556.62892984
2023-05-05,06:08:44.000,125,11038416,13365,0,1683266923,13113.05626405999,110.0742088199986,53556.69880104
2023-05-05,06:08:45.000,125,11038415,13005,0,1683266924,13113.089945609994,110.02486491000309,53556.719762400004
2023-05-05,06:08:46.000,125,11038417,13125,0,1683266925,13113.069736679994,110.00371751999774,53556.66386544001
2023-05-05,06:08:47.000,125,11038408,12925,0,1683266926,13113.002373579999,109.9755210000003,53556.66386544001
2023-05-05,06:08:48.000,125,11038427,13045,0,1683266927,13113.03605512999,109.91912795999815,53556.670852560004
2023-05-05,06:08:49.000,125,11038359,12925,0,1683266928,13112.988900959994,109.92617709000478,53556.691813920006
2023-05-05,06:08:50.000,125,11038416,13125,0,1683266929,13112.968692029994,109.92617709000478,53556.68482680001
2023-05-05,06:08:51.000,125,11038403,13125,0,1683266930,13112.975428339989,109.86978405000264,53556.754698
2023-05-05,06:08:52.000,125,11038447,13285,0,1683266931,13112.968692029994,109.82044013999985,53556.71277528001
2023-05-05,06:08:53.000,125,11038422,12965,0,1683266932,13112.955219409989,109.74994883999898,53556.740723760005
2023-05-05,06:08:54.000,125,11038399,13005,0,1683266933,13112.975428339989,109.7288014500009,53556.81758208
2023-05-05,06:08:55.000,125,11038415,12925,0,1683266934,13112.928274169994,109.68650667000475,53556.80360784
2023-05-05,06:08:56.000,125,11038412,13285,0,1683266935,13112.928274169994,109.67240840999875,53556.76168512001
2023-05-05,06:08:57.000,125,11038377,13085,0,1683266936,13112.901328929998,109.63716276000196,53556.69880104
2023-05-05,06:08:58.000,125,11038416,13085,0,1683266937,13112.901328929998,109.60896624000452,53556.691813920006
2023-05-05,06:08:59.000,125,11038416,13165,0,1683266938,13112.847438449993,109.55257320000237,53556.71277528001
2023-05-05,06:09:00.000,125,11038409,13125,0,1683266939,13112.786811659993,109.56667146000109,53556.691813920006
2023-05-05,06:09:01.000,125,11038424,12925,0,1683266940,13112.840702139998,109.51027841999894,53556.73373664001
2023-05-05,06:09:02.000,125,11038448,13165,0,1683266941,13112.840702139998,109.46093451000343,53556.789633600005
2023-05-05,06:09:03.000,125,11038391,13285,0,1683266942,13112.793547969988,109.47503277000214,53556.69880104
2023-05-05,06:09:04.000,125,11038445,13125,0,1683266943,13112.773339040003,109.45388538000407,53556.72674952
2023-05-05,06:09:05.000,125,11038414,12885,0,1683266944,13112.759866419998,109.44683625000471,53556.68482680001
2023-05-05,06:09:06.000,125,11038395,13045,0,1683266945,13112.712712250002,109.44683625000471,53556.72674952
2023-05-05,06:09:07.000,125,11038404,13165,0,1683266946,13112.658821769997,109.40454147000128,53556.65687832
2023-05-05,06:09:08.000,125,11038409,13245,0,1683266947,13112.625140219992,109.3833940800032,53556.66386544001
2023-05-05,06:09:09.000,125,11038408,13205,0,1683266948,13112.679030699997,109.34814842999913,53556.67783968
2023-05-05,06:09:10.000,125,11038415,13285,0,1683266949,13112.625140219992,109.33405017000041,53556.691813920006
2023-05-05,06:09:11.000,125,11038446,13245,0,1683266950,13112.604931289992,109.31995191000169,53556.65687832
2023-05-05,06:09:12.000,125,11038415,12845,0,1683266951,13112.564513429992,109.29880452000361,53556.60098136
2023-05-05,06:09:13.000,125,11038439,13325,0,1683266952,13112.530831880002,109.31290278000233,53556.62892984
2023-05-05,06:09:14.000,125,11038417,13045,0,1683266953,13112.571249740002,109.29880452000361,53556.60098136
2023-05-05,06:09:15.000,125,11038417,13005,0,1683266954,13112.497150329997,109.2353623500021,53556.65687832
2023-05-05,06:09:16.000,125,11038410,12925,0,1683266955,13112.456732469996,109.22831322000275,53556.552071520004
2023-05-05,06:09:17.000,125,11038407,12845,0,1683266956,13112.456732469996,109.22126409000339,53556.67783968
2023-05-05,06:09:18.000,125,11038384,13285,0,1683266957,13112.470205090001,109.24946061000082,53556.621942720005
2023-05-05,06:09:19.000,125,11038419,12885,0,1683266958,13112.382633059991,109.26355886999954,53556.53809728
2023-05-05,06:09:20.000,125,11038414,13045,0,1683266959,13112.389369370001,109.24241148000146,53556.54508440001
2023-05-05,06:09:21.000,125,11038404,12925,0,1683266960,13112.355687819996,109.19306756999868,53556.5101488
2023-05-05,06:09:22.000,125,11038409,12845,0,1683266961,13112.342215199991,109.20011669999803,53556.48918744
2023-05-05,06:09:23.000,125,11038400,13245,0,1683266962,13112.375896749996,109.2353623500021,53556.53809728
2023-05-05,06:09:24.000,125,11038439,13245,0,1683266963,13112.423050919992,109.25650974000018,53556.58700712
2023-05-05,06:09:25.000,125,11038417,13125,0,1683266964,13112.402841989991,109.24241148000146,53556.54508440001
2023-05-05,06:09:26.000,125,11038416,13245,0,1683266965,13112.369160440001,109.25650974000018,53556.58002
2023-05-05,06:09:27.000,125,11038490,13245,0,1683266966,13112.355687819996,109.26355886999954,53556.524123040006
2023-05-05,06:09:28.000,125,11038419,13245,0,1683266967,13112.335478889996,109.2847062600049,53556.53809728
2023-05-05,06:09:29.000,125,11038431,12925,0,1683266968,13112.335478889996,109.26355886999954,53556.53809728
2023-05-05,06:09:30.000,125,11038449,13045,0,1683266969,13112.322006269991,109.2847062600049,53556.49617456001
2023-05-05,06:09:31.000,125,11038436,12965,0,1683266970,13112.281588409991,109.32700104000105,53556.42630336001
2023-05-05,06:09:32.000,125,11038406,13245,0,1683266971,13112.295061029996,109.29175539000425,53556.44726472001
2023-05-05,06:09:33.000,125,11038405,13165,0,1683266972,13112.362424129991,109.31290278000233,53556.55905864
2023-05-05,06:09:34.000,125,11038396,13125,0,1683266973,13112.396105679996,109.29880452000361,53556.524123040006
2023-05-05,06:09:35.000,125,11038392,13085,0,1683266974,13112.348951510001,109.29175539000425,53556.47521320001
2023-05-05,06:09:36.000,125,11038420,13325,0,1683266975,13112.342215199991,109.31995191000169,53556.51713592001
2023-05-05,06:09:37.000,125,11038417,13085,0,1683266976,13112.335478889996,109.35519755999849,53556.51713592001
2023-05-05,06:09:38.000,125,11038434,13205,0,1683266977,13112.375896749996,109.34109929999977,53556.49617456001
2023-05-05,06:09:39.000,125,11038442,13245,0,1683266978,13112.409578300001,109.31995191000169,53556.49617456001
2023-05-05,06:09:40.000,125,11038416,13085,0,1683266979,13112.443259849992,109.33405017000041,53556.524123040006
2023-05-05,06:09:41.000,125,11038416,13325,0,1683266980,13112.456732469996,109.32700104000105,53556.5101488
2023-05-05,06:09:42.000,125,11038409,13125,0,1683266981,13112.443259849992,109.34814842999913,53556.44726472001
2023-05-05,06:09:43.000,125,11038391,13085,0,1683266982,13112.503886639992,109.32700104000105,53556.59399424001
2023-05-05,06:09:44.000,125,11038418,13045,0,1683266983,13112.483677709992,109.30585365000297,53556.51713592001
2023-05-05,06:09:45.000,125,11038380,12925,0,1683266984,13112.524095569992,109.29175539000425,53556.53111016
2023-05-05,06:09:46.000,125,11038398,13005,0,1683266985,13112.611667600002,109.29175539000425,53556.56604576001
2023-05-05,06:09:47.000,125,11038376,12925,0,1683266986,13112.571249740002,109.29175539000425,53556.55905864
2023-05-05,06:09:48.000,125,11038406,13085,0,1683266987,13112.618403909997,109.29175539000425,53556.61495560001
2023-05-05,06:09:49.000,125,11038429,13085,0,1683266988,13112.631876530002,109.27765712999826,53556.552071520004
2023-05-05,06:09:50.000,125,11038388,12925,0,1683266989,13112.759866419998,109.2353623500021,53556.6498912
2023-05-05,06:09:51.000,125,11038415,13205,0,1683266990,13112.780075349998,109.18601843999932,53556.6498912
2023-05-05,06:09:52.000,125,11038447,13325,0,1683266991,13112.786811659993,109.1719201800006,53556.64290408001
2023-05-05,06:09:53.000,125,11038427,13125,0,1683266992,13112.766602729993,109.14372366000316,53556.56604576001
2023-05-05,06:09:54.000,125,11038440,12845,0,1683266993,13112.780075349998,109.12962540000444,53556.53809728
2023-05-05,06:09:55.000,125,11038438,13005,0,1683266994,13112.874383689988,109.12257626999781,53556.66386544001
2023-05-05,06:09:56.000,125,11038397,13085,0,1683266995,13112.874383689988,109.08733062000101,53556.62892984
2023-05-05,06:09:57.000,125,11038389,12765,0,1683266996,13112.975428339989,109.09437975000037,53556.6498912
2023-05-05,06:09:58.000,125,11038461,13205,0,1683266997,13112.995637269989,109.08733062000101,53556.67783968
2023-05-05,06:09:59.000,125,11038422,12925,0,1683266998,13113.063000369999,109.0238884499995,53556.740723760005
2023-05-05,06:10:00.000,125,11038439,12885,0,1683266999,13113.042791439999,109.03093757999886,53556.691813920006
2023-05-05,06:10:01.000,125,11038406,13085,0,1683267000,13113.03605512999,109.00979019000079,53556.719762400004
2023-05-05,06:10:02.000,125,11038399,13165,0,1683267001,13113.049527749994,109.01683932000014,53556.670852560004
2023-05-05,06:10:03.000,125,11038439,13165,0,1683267002,13113.089945609994,108.95339714999864,53556.754698
2023-05-05,06:10:04.000,125,11038404,13005,0,1683267003,13113.14383609,108.93224976000056,53556.81059496001
2023-05-05,06:10:05.000,125,11038418,13165,0,1683267004,13113.170781329994,108.91815150000184,53556.85251768001
2023-05-05,06:10:06.000,125,11038386,13085,0,1683267005,13113.19772656999,108.86880758999905,53556.838543440004
2023-05-05,06:10:07.000,125,11038370,13325,0,1683267006,13113.14383609,108.86175845999969,53556.77565936
2023-05-05,06:10:08.000,125,11038398,12965,0,1683267007,13113.19772656999,108.85470933000033,53556.76867224
2023-05-05,06:10:09.000,125,11038406,13085,0,1683267008,13113.170781329994,108.8265128100029,53556.91540176
2023-05-05,06:10:10.000,125,11038413,13005,0,1683267009,13113.211199189995,108.79126715999882,53556.84553056
2023-05-05,06:10:11.000,125,11038435,13085,0,1683267010,13113.18425395,108.81241455000418,53556.81758208
2023-05-05,06:10:12.000,125,11038447,13205,0,1683267011,13113.231408119995,108.78421802999947,53556.84553056
2023-05-05,06:10:13.000,125,11038445,12925,0,1683267012,13113.292034909995,108.74897238000267,53556.94335024
2023-05-05,06:10:14.000,125,11038390,13165,0,1683267013,13113.2852986,108.74192325000331,53556.95033736001
2023-05-05,06:10:15.000,125,11038446,12925,0,1683267014,13113.30550753,108.7137267299986,53556.9643116
2023-05-05,06:10:16.000,125,11038427,13245,0,1683267015,13113.2852986,108.65733369000372,53556.93636312
2023-05-05,06:10:17.000,125,11038382,13045,0,1683267016,13113.2852986,108.67143195000244,53556.91540176
2023-05-05,06:10:18.000,125,11038366,13125,0,1683267017,13113.271825979995,108.65733369000372,53556.91540176
2023-05-05,06:10:19.000,125,11038440,12925,0,1683267018,13113.271825979995,108.62913716999901,53556.8944404
2023-05-05,06:10:20.000,125,11038419,13045,0,1683267019,13113.31898014999,108.63618629999837,53557.027195680006
2023-05-05,06:10:21.000,125,11038400,13085,0,1683267020,13113.372870629995,108.58684239000286,53557.055144160004
2023-05-05,06:10:22.000,125,11038433,13205,0,1683267021,13113.312243839995,108.55864586999814,53557.0341828
2023-05-05,06:10:23.000,125,11038396,13125,0,1683267022,13113.32571646,108.53749848000007,53557.027195680006
2023-05-05,06:10:24.000,125,11038405,12925,0,1683267023,13113.271825979995,108.52340022000135,53556.95033736001
2023-05-05,06:10:25.000,125,11038462,13325,0,1683267024,13113.312243839995,108.49520370000391,53557.06213128
2023-05-05,06:10:26.000,125,11038413,13005,0,1683267025,13113.292034909995,108.48815457000455,53557.055144160004
2023-05-05,06:10:27.000,125,11038422,12965,0,1683267026,13113.24488074,108.47405630999856,53556.94335024
2023-05-05,06:10:28.000,125,11038386,12885,0,1683267027,13113.20446288,108.44585979000112,53557.06213128
2023-05-05,06:10:29.000,125,11038431,13125,0,1683267028,13113.25835335999,108.40356500999769,53557.06213128
2023-05-05,06:10:30.000,125,11038383,12965,0,1683267029,13113.22467181,108.41766327000369,53557.076105520006
2023-05-05,06:10:31.000,125,11038434,13125,0,1683267030,13113.211199189995,108.37536849000026,53557.13200248
2023-05-05,06:10:32.000,125,11038418,13245,0,1683267031,13113.19772656999,108.38241761999961,53557.09007976
2023-05-05,06:10:33.000,125,11038395,12965,0,1683267032,13113.150572399994,108.39651587999833,53557.02020856001
2023-05-05,06:10:34.000,125,11038390,13125,0,1683267033,13113.05626405999,108.37536849000026,53556.99924720001
2023-05-05,06:10:35.000,125,11038412,13045,0,1683267034,13113.07647298999,108.34717197000282,53557.04116992
2023-05-05,06:10:36.000,125,11038340,12925,0,1683267035,13113.05626405999,108.36127023000154,53557.0341828
2023-05-05,06:10:37.000,125,11038383,12805,0,1683267036,13113.022582509999,108.32602458000474,53557.076105520006
2023-05-05,06:10:38.000,125,11038392,12845,0,1683267037,13113.063000369999,108.34717197000282,53557.104054
2023-05-05,06:10:39.000,125,11038425,12925,0,1683267038,13112.982164649999,108.3189754499981,53557.027195680006
2023-05-05,06:10:40.000,125,11038401,13285,0,1683267039,13112.955219409989,108.31192631999875,53557.08309264
2023-05-05,06:10:41.000,125,11038446,12965,0,1683267040,13112.914801549989,108.30487718999939,53557.01322144
2023-05-05,06:10:42.000,125,11038432,12965,0,1683267041,13112.860911069998,108.31192631999875,53557.02020856001
2023-05-05,06:10:43.000,125,11038419,13045,0,1683267042,13112.881119999998,108.3189754499981,53557.06911840001
2023-05-05,06:10:44.000,125,11038447,12805,0,1683267043,13112.820493209998,108.31192631999875,53557.08309264
2023-05-05,06:10:45.000,125,11038445,13125,0,1683267044,13112.813756899988,108.27668067000195,53557.06213128
2023-05-05,06:10:46.000,125,11038403,12925,0,1683267045,13112.766602729993,108.3189754499981,53557.04815704001
2023-05-05,06:10:47.000,125,11038442,13045,0,1683267046,13112.753130110003,108.30487718999939,53556.98527296
2023-05-05,06:10:48.000,125,11038474,12885,0,1683267047,13112.719448559998,108.3189754499981,53556.95033736001
2023-05-05,06:10:49.000,125,11038404,13125,0,1683267048,13112.692503320002,108.29782806000003,53556.95033736001
2023-05-05,06:10:50.000,125,11038401,12925,0,1683267049,13112.658821769997,108.27668067000195,53556.91540176
2023-05-05,06:10:51.000,125,11038451,13005,0,1683267050,13112.598194979997,108.29077893000067,53556.908414640006
2023-05-05,06:10:52.000,125,11038417,13125,0,1683267051,13112.591458670002,108.26963154000259,53556.94335024
2023-05-05,06:10:53.000,125,11038384,12925,0,1683267052,13112.658821769997,108.26258241000323,53556.99226008
2023-05-05,06:10:54.000,125,11038433,13245,0,1683267053,13112.625140219992,108.28372980000131,53556.94335024
2023-05-05,06:10:55.000,125,11038418,13285,0,1683267054,13112.571249740002,108.25553328000387,53556.97129872
2023-05-05,06:10:56.000,125,11038420,13045,0,1683267055,13112.517359259997,108.24143501999788,53556.97129872
2023-05-05,06:10:57.000,125,11038409,12925,0,1683267056,13112.476941399997,108.24143501999788,53556.957324480005
2023-05-05,06:10:58.000,125,11038409,13005,0,1683267057,13112.443259849992,108.26963154000259,53556.87347904
2023-05-05,06:10:59.000,125,11038398,12925,0,1683267058,13112.476941399997,108.26963154000259,53556.97129872
2023-05-05,06:11:00.000,125,11038450,13285,0,1683267059,13112.456732469996,108.24848415000451,53556.95033736001
2023-05-05,06:11:01.000,125,11038413,13245,0,1683267060,13112.423050919992,108.24143501999788,53556.957324480005
2023-05-05,06:11:02.000,125,11038376,13125,0,1683267061,13112.382633059991,108.26258241000323,53556.97828584001
2023-05-05,06:11:03.000,125,11038392,12845,0,1683267062,13112.456732469996,108.28372980000131,53556.99924720001
2023-05-05,06:11:04.000,125,11038407,13005,0,1683267063,13112.355687819996,108.3330737100041,53556.957324480005
2023-05-05,06:11:05.000,125,11038442,13205,0,1683267064,13112.396105679996,108.3683193600009,53556.99924720001
2023-05-05,06:11:06.000,125,11038395,13125,0,1683267065,13112.315269959996,108.37536849000026,53556.94335024
2023-05-05,06:11:07.000,125,11038418,13165,0,1683267066,13112.322006269991,108.39651587999833,53556.86649192
2023-05-05,06:11:08.000,125,11038411,13125,0,1683267067,13112.301797339991,108.42471240000305,53556.94335024
2023-05-05,06:11:09.000,125,11038405,13085,0,1683267068,13112.348951510001,108.40356500999769,53557.027195680006
2023-05-05,06:11:10.000,125,11038385,13365,0,1683267069,13112.355687819996,108.49520370000391,53556.98527296
2023-05-05,06:11:11.000,125,11038439,12885,0,1683267070,13112.322006269991,108.50225283000327,53556.95033736001
2023-05-05,06:11:12.000,125,11038417,13125,0,1683267071,13112.28832472,108.55864586999814,53556.8944404
2023-05-05,06:11:13.000,125,11038398,13045,0,1683267072,13112.301797339991,108.59389152000222,53556.94335024
2023-05-05,06:11:14.000,125,11038370,13085,0,1683267073,13112.30853365,108.65028456000437,53556.92937600001
2023-05-05,06:11:15.000,125,11038407,13045,0,1683267074,13112.315269959996,108.70667759999924,53556.93636312
2023-05-05,06:11:16.000,125,11038399,13005,0,1683267075,13112.301797339991,108.74897238000267,53556.95033736001
2023-05-05,06:11:17.000,125,11038385,13285,0,1683267076,13112.342215199991,108.7771689000001,53556.908414640006
2023-05-05,06:11:18.000,125,11038414,12925,0,1683267077,13112.362424129991,108.84766020000097,53556.94335024
2023-05-05,06:11:19.000,125,11038431,13205,0,1683267078,13112.369160440001,108.8899549800044,53556.93636312
2023-05-05,06:11:20.000,125,11038402,13125,0,1683267079,13112.348951510001,108.97454454000399,53556.908414640006
2023-05-05,06:11:21.000,125,11038399,13045,0,1683267080,13112.335478889996,109.00979019000079,53556.908414640006
2023-05-05,06:11:22.000,125,11038406,12925,0,1683267081,13112.389369370001,109.0732323600023,53556.8944404
2023-05-05,06:11:23.000,125,11038410,13045,0,1683267082,13112.416314609996,109.14372366000316,53556.94335024
2023-05-05,06:11:24.000,125,11038385,12765,0,1683267083,13112.530831880002,109.17896930999996,53556.97828584001
2023-05-05,06:11:25.000,125,11038415,13005,0,1683267084,13112.658821769997,109.27765712999826,53556.99924720001
2023-05-05,06:11:26.000,125,11038415,12925,0,1683267085,13112.780075349998,109.34814842999913,53556.94335024
2023-05-05,06:11:27.000,125,11038373,13005,0,1683267086,13112.800284279998,109.41863973,53556.957324480005
2023-05-05,06:11:28.000,125,11038410,13285,0,1683267087,13112.881119999998,109.47503277000214,53556.97129872
2023-05-05,06:11:29.000,125,11038378,13085,0,1683267088,13112.968692029994,109.57372059000045,53557.006234320004
2023-05-05,06:11:30.000,125,11038400,13165,0,1683267089,13113.11689084999,109.65831015000003,53556.97129872
2023-05-05,06:11:31.000,125,11038407,12925,0,1683267090,13113.211199189995,109.79929275000177,53556.908414640006
2023-05-05,06:11:32.000,125,11038394,13165,0,1683267091,13113.36613432,109.86978405000264,53556.97129872
2023-05-05,06:11:33.000,125,11038438,13005,0,1683267092,13113.521069449991,109.91912795999815,53557.02020856001
2023-05-05,06:11:34.000,125,11038390,13045,0,1683267093,13113.689477200001,109.99666838999838,53557.02020856001
2023-05-05,06:11:35.000,125,11038377,13085,0,1683267094,13113.824203399992,110.0883070800046,53557.055144160004
2023-05-05,06:11:36.000,125,11038389,13005,0,1683267095,13114.006083769993,110.11650360000203,53556.99226008
2023-05-05,06:11:37.000,125,11038381,12765,0,1683267096,13114.161018899998,110.2222405499997,53556.98527296
2023-05-05,06:11:38.000,125,11038410,13245,0,1683267097,13114.349635579994,110.22928967999906,53557.027195680006
2023-05-05,06:11:39.000,125,11038414,13005,0,1683267098,13114.571933809995,110.27863359000185,53557.15995096
2023-05-05,06:11:40.000,125,11038386,12765,0,1683267099,13114.807704660001,110.26453533000313,53557.18091232
2023-05-05,06:11:41.000,125,11038353,13285,0,1683267100,13114.915485619997,110.31387923999864,53557.076105520006
2023-05-05,06:11:42.000,125,11038383,12925,0,1683267101,13115.171465400002,110.30683010999928,53557.14597672001
2023-05-05,06:11:43.000,125,11038366,12965,0,1683267102,13115.481335659999,110.32797750000464,53557.15296384
2023-05-05,06:11:44.000,125,11038394,13085,0,1683267103,13115.68342496,110.27158446000249,53557.194886560006
2023-05-05,06:11:45.000,125,11038431,13045,0,1683267104,13115.87877794999,110.22928967999906,53557.173925200004
2023-05-05,06:11:46.000,125,11038365,12965,0,1683267105,13116.107812490001,110.16584751000482,53557.22982216
2023-05-05,06:11:47.000,125,11038415,13085,0,1683267106,13116.242538689992,110.10240534000332,53557.2088608
2023-05-05,06:11:48.000,125,11038390,13045,0,1683267107,13116.444627989993,110.01076665000437,53557.278732
2023-05-05,06:11:49.000,125,11038379,13085,0,1683267108,13116.660189909999,109.85568579000392,53557.39751304
2023-05-05,06:11:50.000,125,11038392,13005,0,1683267109,13116.869015519995,109.71470319000218,53557.39751304
2023-05-05,06:11:51.000,125,11038383,13045,0,1683267110,13116.97679647999,109.53847494000365,53557.35559032001
2023-05-05,06:11:52.000,125,11038399,12925,0,1683267111,13117.11825898999,109.36929582000448,53557.3486032
2023-05-05,06:11:53.000,125,11038370,13205,0,1683267112,13117.279930429992,109.16487105000124,53557.33462896001
2023-05-05,06:11:54.000,125,11038423,13125,0,1683267113,13117.428129250002,108.93224976000056,53557.37655168
2023-05-05,06:11:55.000,125,11038409,13245,0,1683267114,13117.535910209997,108.68553021000116,53557.45341000001
2023-05-05,06:11:56.000,125,11038407,13005,0,1683267115,13117.643691169993,108.41061414000433,53557.4184744
2023-05-05,06:11:57.000,125,11038424,13125,0,1683267116,13117.737999509998,108.14979632999894,53557.4184744
2023-05-05,06:11:58.000,125,11038414,13245,0,1683267117,13117.825571539994,107.81143809000059,53557.47437136
2023-05-05,06:11:59.000,125,11038432,13085,0,1683267118,13117.886198329994,107.48012898000161,53557.44642288
2023-05-05,06:12:00.000,125,11038394,13045,0,1683267119,13117.940088809999,107.12767248000455,53557.390525920004
2023-05-05,06:12:01.000,125,11038415,13005,0,1683267120,13117.899670949999,106.78931423999893,53557.31366760001
2023-05-05,06:12:02.000,125,11038392,12965,0,1683267121,13117.95356142999,106.38046469999972,53557.26475776001
2023-05-05,06:12:03.000,125,11038408,12925,0,1683267122,13117.946825119994,106.04210646000138,53557.32764184
2023-05-05,06:12:04.000,125,11038386,13325,0,1683267123,13117.946825119994,105.61915866000345,53557.25078352
2023-05-05,06:12:05.000,125,11038404,12885,0,1683267124,13118.007451909994,105.2173582500036,53557.278732
2023-05-05,06:12:06.000,125,11038386,13005,0,1683267125,13117.940088809999,104.85080349000054,53557.25078352
2023-05-05,06:12:07.000,125,11038369,13005,0,1683267126,13117.839044159999,104.50539612000284,53557.173925200004
2023-05-05,06:12:08.000,125,11038406,13125,0,1683267127,13117.852516779989,104.11064484000235,53557.173925200004
2023-05-05,06:12:09.000,125,11038423,13285,0,1683267128,13117.825571539994,103.79343399000209,53557.13200248
2023-05-05,06:12:10.000,125,11038436,13005,0,1683267129,13117.785153679994,103.51851791999798,53557.06911840001
2023-05-05,06:12:11.000,125,11038459,12965,0,1683267130,13117.711054269988,103.25770010999986,53556.99226008
2023-05-05,06:12:12.000,125,11038411,12925,0,1683267131,13117.690845339988,102.96868578000431,53556.91540176
2023-05-05,06:12:13.000,125,11038426,13125,0,1683267132,13117.684109029993,102.74311362000299,53556.9643116
2023-05-05,06:12:14.000,125,11038433,13405,0,1683267133,13117.623482239993,102.52459059000103,53556.92937600001
2023-05-05,06:12:15.000,125,11038412,12845,0,1683267134,13117.569591760002,102.33426408000378,53556.85251768001
2023-05-05,06:12:16.000,125,11038392,13125,0,1683267135,13117.495492349997,102.1368884399999,53556.72674952
2023-05-05,06:12:17.000,125,11038395,13125,0,1683267136,13117.360766149992,101.94656193000264,53556.71277528001
2023-05-05,06:12:18.000,125,11038398,13125,0,1683267137,13117.354029839997,101.79853020000155,53556.670852560004
2023-05-05,06:12:19.000,125,11038408,13125,0,1683267138,13117.226039950001,101.6786949899979,53556.65687832
2023-05-05,06:12:20.000,125,11038397,13085,0,1683267139,13117.219303639991,101.59410542999831,53556.69880104
2023-05-05,06:12:21.000,125,11038421,13285,0,1683267140,13117.10478637,101.53771239000343,53556.62892984
2023-05-05,06:12:22.000,125,11038424,13245,0,1683267141,13117.04415958,101.47427022000193,53556.58700712
2023-05-05,06:12:23.000,125,11038409,12925,0,1683267142,13116.922906,101.3967297900017,53556.621942720005
2023-05-05,06:12:24.000,125,11038437,12925,0,1683267143,13116.90269707,101.34738587999891,53556.573032880005
2023-05-05,06:12:25.000,125,11038410,12845,0,1683267144,13116.79491610999,101.36853327000426,53556.6498912
2023-05-05,06:12:26.000,125,11038446,13245,0,1683267145,13116.73428931999,101.3967297900017,53556.64290408001
2023-05-05,06:12:27.000,125,11038439,13285,0,1683267146,13116.626508359994,101.4319754399985,53556.60098136
2023-05-05,06:12:28.000,125,11038396,13085,0,1683267147,13116.532200019989,101.46017196000321,53556.61495560001
2023-05-05,06:12:29.000,125,11038410,13125,0,1683267148,13116.417682749998,101.53066326000408,53556.670852560004
2023-05-05,06:12:30.000,125,11038385,13205,0,1683267149,13116.370528580002,101.60115455999767,53556.67783968
2023-05-05,06:12:31.000,125,11038351,13285,0,1683267150,13116.262747619992,101.68574412000453,53556.71277528001
2023-05-05,06:12:32.000,125,11038402,13085,0,1683267151,13116.128021420001,101.77738281000347,53556.60098136
2023-05-05,06:12:33.000,125,11038451,13245,0,1683267152,13116.013504149996,101.953611060002,53556.63591696
2023-05-05,06:12:34.000,125,11038405,13205,0,1683267153,13115.979822599991,102.1016427900031,53556.67783968
2023-05-05,06:12:35.000,125,11038406,13125,0,1683267154,13115.892250569996,102.2355762599982,53556.6498912
2023-05-05,06:12:36.000,125,11038411,13045,0,1683267155,13115.81815115999,102.39770624999801,53556.68482680001
2023-05-05,06:12:37.000,125,11038395,13045,0,1683267156,13115.71710650999,102.55278710999846,53556.68482680001
2023-05-05,06:12:38.000,125,11038439,13125,0,1683267157,13115.629534479995,102.75016275000235,53556.76168512001
2023-05-05,06:12:39.000,125,11038391,13045,0,1683267158,13115.528489829994,102.86999795999873,53556.83155632001
2023-05-05,06:12:40.000,125,11038406,12845,0,1683267159,13115.413972559989,103.0391770799979,53556.73373664001
2023-05-05,06:12:41.000,125,11038392,12925,0,1683267160,13115.312927909989,103.20835620000435,53556.754698
2023-05-05,06:12:42.000,125,11038426,13045,0,1683267161,13115.252301119988,103.3493387999988,53556.68482680001
2023-05-05,06:12:43.000,125,11038387,12805,0,1683267162,13115.184938019993,103.4973705299999,53556.83155632001
2023-05-05,06:12:44.000,125,11038406,13125,0,1683267163,13115.131047540002,103.63835313000163,53556.81758208
2023-05-05,06:12:45.000,125,11038412,13005,0,1683267164,13115.050211820002,103.71589356000186,53556.85251768001
2023-05-05,06:12:46.000,125,11038421,13125,0,1683267165,13114.996321339997,103.82867963999888,53556.88046616001
2023-05-05,06:12:47.000,125,11038378,13045,0,1683267166,13114.888540380001,103.98376049999933,53556.8245692
2023-05-05,06:12:48.000,125,11038415,13365,0,1683267167,13114.854858829996,104.13179223000043,53556.76867224
2023-05-05,06:12:49.000,125,11038416,13285,0,1683267168,13114.800968349991,104.2022835300013,53556.78264648001
2023-05-05,06:12:50.000,125,11038432,13005,0,1683267169,13114.780759419991,104.23752917999809,53556.79662072
2023-05-05,06:12:51.000,125,11038405,13285,0,1683267170,13114.67971476999,104.29392222000024,53556.8245692
2023-05-05,06:12:52.000,125,11038358,12845,0,1683267171,13114.66624215,104.35736439000175,53556.8245692
2023-05-05,06:12:53.000,125,11038408,13205,0,1683267172,13114.67971476999,104.40670830000454,53556.838543440004
2023-05-05,06:12:54.000,125,11038394,13085,0,1683267173,13114.713396319996,104.48424873000477,53556.88046616001
2023-05-05,06:12:55.000,125,11038417,13365,0,1683267174,13114.68645108,104.51949438000156,53556.887453280004
2023-05-05,06:12:56.000,125,11038373,12925,0,1683267175,13114.63929690999,104.58293655000307,53556.87347904
2023-05-05,06:12:57.000,125,11038407,12845,0,1683267176,13114.632560599995,104.63932958999794,53556.887453280004
2023-05-05,06:12:58.000,125,11038418,13125,0,1683267177,13114.652769529996,104.78736131999904,53556.91540176
2023-05-05,06:12:59.000,125,11038426,12965,0,1683267178,13114.720132629991,104.80145957999775,53556.99924720001
2023-05-05,06:13:00.000,125,11038418,12925,0,1683267179,13114.70666001,104.94244217999949,53557.0341828
2023-05-05,06:13:01.000,125,11038437,13085,0,1683267180,13114.7672868,105.01998260999972,53557.0341828
2023-05-05,06:13:02.000,125,11038440,13205,0,1683267181,13114.821177279991,105.14686695000273,53557.06213128
2023-05-05,06:13:03.000,125,11038385,13005,0,1683267182,13114.854858829996,105.2526039000004,53557.13200248
2023-05-05,06:13:04.000,125,11038403,12965,0,1683267183,13114.908749310001,105.45702867000364,53557.08309264
2023-05-05,06:13:05.000,125,11038443,12965,0,1683267184,13114.935694549997,105.57686388000002,53557.11802824001
2023-05-05,06:13:06.000,125,11038400,13525,0,1683267185,13114.962639789992,105.71784648000175,53557.1389896
2023-05-05,06:13:07.000,125,11038401,13325,0,1683267186,13114.989585030002,105.90112385999964,53557.125015360005
2023-05-05,06:13:08.000,125,11038420,12965,0,1683267187,13115.104102299993,106.01390994000394,53557.243796400006
2023-05-05,06:13:09.000,125,11038413,13045,0,1683267188,13115.144520159993,106.19718732000183,53557.21584792001
2023-05-05,06:13:10.000,125,11038413,13285,0,1683267189,13115.137783849998,106.33816992000357,53557.278732
2023-05-05,06:13:11.000,125,11038429,13205,0,1683267190,13115.124311229993,106.4650542599993,53557.27174488
2023-05-05,06:13:12.000,125,11038411,13005,0,1683267191,13115.198410639998,106.58488947000296,53557.27174488
2023-05-05,06:13:13.000,125,11038394,13005,0,1683267192,13115.252301119988,106.67652816000191,53557.30668048
2023-05-05,06:13:14.000,125,11038450,12845,0,1683267193,13115.306191599993,106.78226510999957,53557.32764184
2023-05-05,06:13:15.000,125,11038410,12845,0,1683267194,13115.346609459993,106.88095292999787,53557.47437136
2023-05-05,06:13:16.000,125,11038402,13125,0,1683267195,13115.420708869999,107.02898465999897,53557.390525920004
2023-05-05,06:13:17.000,125,11038380,13125,0,1683267196,13115.467863039994,107.09947595999984,53557.43943576
2023-05-05,06:13:18.000,125,11038386,13045,0,1683267197,13115.58238031,107.22636030000285,53557.509306960004
2023-05-05,06:13:19.000,125,11038448,13285,0,1683267198,13115.609325549995,107.29685160000372,53557.47437136
2023-05-05,06:13:20.000,125,11038382,13045,0,1683267199,13115.669952339995,107.42373593999946,53557.50231984001
2023-05-05,06:13:21.000,125,11038425,13245,0,1683267200,13115.71710650999,107.45898159000353,53557.47437136
2023-05-05,06:13:22.000,125,11038410,13085,0,1683267201,13115.79794222999,107.48012898000161,53557.47437136
2023-05-05,06:13:23.000,125,11038417,13205,0,1683267202,13115.92593212,107.49422724000033,53557.62110088001
2023-05-05,06:13:24.000,125,11038422,12925,0,1683267203,13116.047185700001,107.5153746299984,53557.57219104001
2023-05-05,06:13:25.000,125,11038412,13045,0,1683267204,13116.154966659997,107.5153746299984,53557.63507512
2023-05-05,06:13:26.000,125,11038389,12925,0,1683267205,13116.235802379997,107.48012898000161,53557.579178160006
2023-05-05,06:13:27.000,125,11038403,13085,0,1683267206,13116.269483930002,107.45898159000353,53557.530268320006
2023-05-05,06:13:28.000,125,11038367,13125,0,1683267207,13116.384001199993,107.4166868100001,53557.52328120001
2023-05-05,06:13:29.000,125,11038395,13405,0,1683267208,13116.424419059993,107.3814411600033,53557.58616528
2023-05-05,06:13:30.000,125,11038387,13085,0,1683267209,13116.552408949989,107.34619550999923,53557.530268320006
2023-05-05,06:13:31.000,125,11038403,13085,0,1683267210,13116.606299429994,107.25455682000029,53557.49533272
2023-05-05,06:13:32.000,125,11038418,12925,0,1683267211,13116.666926219994,107.17701639000006,53557.46738424
2023-05-05,06:13:33.000,125,11038413,13005,0,1683267212,13116.828597659995,107.09242683000048,53557.56520392
2023-05-05,06:13:34.000,125,11038405,13285,0,1683267213,13116.922906,107.04308291999769,53557.51629408
2023-05-05,06:13:35.000,125,11038417,13125,0,1683267214,13116.95658754999,106.94439509999938,53557.51629408
2023-05-05,06:13:36.000,125,11038398,12925,0,1683267215,13117.02395065,106.85275641000044,53557.47437136
2023-05-05,06:13:37.000,125,11038418,13205,0,1683267216,13117.03742326999,106.78226510999957,53557.39751304
2023-05-05,06:13:38.000,125,11038414,13045,0,1683267217,13117.09805005999,106.73292120000406,53557.362577440006
2023-05-05,06:13:39.000,125,11038438,12965,0,1683267218,13117.151940539996,106.6130859900004,53557.44642288
2023-05-05,06:13:40.000,125,11038408,13165,0,1683267219,13117.219303639991,106.52849643000081,53557.43244864001
2023-05-05,06:13:41.000,125,11038392,13045,0,1683267220,13117.266457810001,106.45800512999995,53557.38353880001
2023-05-05,06:13:42.000,125,11038411,12805,0,1683267221,13117.347293530001,106.3311207900042,53557.23680928001
2023-05-05,06:13:43.000,125,11038417,13165,0,1683267222,13117.394447699997,106.25358036000398,53557.31366760001
2023-05-05,06:13:44.000,125,11038399,13165,0,1683267223,13117.421392939992,106.18308906000311,53557.278732
2023-05-05,06:13:45.000,125,11038391,12885,0,1683267224,13117.455074489997,106.06325384999946,53557.22982216
2023-05-05,06:13:46.000,125,11038439,13205,0,1683267225,13117.488756040002,105.92932038000436,53557.14597672001
2023-05-05,06:13:47.000,125,11038457,13005,0,1683267226,13117.488756040002,105.81653430000006,53557.08309264
2023-05-05,06:13:48.000,125,11038395,12925,0,1683267227,13117.549382830002,105.72489561000111,53557.06213128
2023-05-05,06:13:49.000,125,11038417,13125,0,1683267228,13117.670636409988,105.62620779000281,53557.076105520006
2023-05-05,06:13:50.000,125,11038435,13085,0,1683267229,13117.657163789998,105.5627656200013,53556.98527296
2023-05-05,06:13:51.000,125,11038395,13005,0,1683267230,13117.663900099993,105.43588127999828,53557.01322144
2023-05-05,06:13:52.000,125,11038398,12965,0,1683267231,13117.623482239993,105.39358650000213,53556.95033736001
2023-05-05,06:13:53.000,125,11038419,12965,0,1683267232,13117.717790579998,105.22440738000296,53556.93636312
2023-05-05,06:13:54.000,125,11038395,12845,0,1683267233,13117.778417369998,105.16096521000145,53556.8944404
2023-05-05,06:13:55.000,125,11038400,13165,0,1683267234,13117.798626299998,105.06227739000315,53556.8245692
2023-05-05,06:13:56.000,125,11038432,13005,0,1683267235,13117.798626299998,104.9706387000042,53556.789633600005
2023-05-05,06:13:57.000,125,11038435,12965,0,1683267236,13117.839044159999,104.88604914000462,53556.76168512001
2023-05-05,06:13:58.000,125,11038398,13085,0,1683267237,13117.899670949999,104.82965610000247,53556.789633600005
2023-05-05,06:13:59.000,125,11038400,13085,0,1683267238,13117.987242979994,104.71687001999817,53556.76168512001
2023-05-05,06:14:00.000,125,11038435,13245,0,1683267239,13117.987242979994,104.69572263000009,53556.72674952
2023-05-05,06:14:01.000,125,11038427,13085,0,1683267240,13118.007451909994,104.6111330700005,53556.573032880005
2023-05-05,06:14:02.000,125,11038417,12925,0,1683267241,13118.02092453,104.57588742000371,53556.56604576001
2023-05-05,06:14:03.000,125,11038430,13245,0,1683267242,13118.128705489995,104.49129786000412,53556.60796848
2023-05-05,06:14:04.000,125,11038401,13245,0,1683267243,13118.2028049,104.4137574300039,53556.6498912
2023-05-05,06:14:05.000,125,11038386,12925,0,1683267244,13118.23648644999,104.33621700000367,53556.670852560004
2023-05-05,06:14:06.000,125,11038405,13245,0,1683267245,13118.25669537999,104.3009713499996,53556.59399424001
2023-05-05,06:14:07.000,125,11038428,13245,0,1683267246,13118.25669537999,104.19523440000194,53556.51713592001
2023-05-05,06:14:08.000,125,11038437,13125,0,1683267247,13118.29711323999,104.11064484000235,53556.524123040006
2023-05-05,06:14:09.000,125,11038395,12965,0,1683267248,13118.357740029991,104.0190061500034,53556.53111016
2023-05-05,06:14:10.000,125,11038391,13125,0,1683267249,13118.377948959991,103.92736746000446,53556.46822608
2023-05-05,06:14:11.000,125,11038397,12965,0,1683267250,13118.398157889991,103.80048312000145,53556.4402776
2023-05-05,06:14:12.000,125,11038436,13285,0,1683267251,13118.38468527,103.75818833999801,53556.39136776
2023-05-05,06:14:13.000,125,11038401,12965,0,1683267252,13118.411630509996,103.62425487000291,53556.39136776
2023-05-05,06:14:14.000,125,11038423,12845,0,1683267253,13118.478993609991,103.51146878999862,53556.41232912
2023-05-05,06:14:15.000,125,11038432,13325,0,1683267254,13118.499202539992,103.3986827100016,53556.32848368001
2023-05-05,06:14:16.000,125,11038400,13045,0,1683267255,13118.505938850001,103.30704402000265,53556.32149656
2023-05-05,06:14:17.000,125,11038436,13005,0,1683267256,13118.505938850001,103.20130706999771,53556.27258672
2023-05-05,06:14:18.000,125,11038401,13045,0,1683267257,13118.526147780001,103.13081577000412,53556.29354808
2023-05-05,06:14:19.000,125,11038341,13245,0,1683267258,13118.546356710001,103.0391770799979,53556.30752232001
2023-05-05,06:14:20.000,125,11038415,13085,0,1683267259,13118.553093019997,102.9404892599996,53556.24463824
2023-05-05,06:14:21.000,125,11038408,12885,0,1683267260,13118.566565640001,102.84885057000065,53556.24463824
2023-05-05,06:14:22.000,125,11038397,13165,0,1683267261,13118.553093019997,102.72196623000491,53556.1957284
2023-05-05,06:14:23.000,125,11038422,13285,0,1683267262,13118.566565640001,102.63032753999869,53556.20271552
2023-05-05,06:14:24.000,125,11038448,12885,0,1683267263,13118.539620399992,102.55278710999846,53556.14681856
2023-05-05,06:14:25.000,125,11038409,13245,0,1683267264,13118.586774570002,102.45409929000016,53556.10489584
2023-05-05,06:14:26.000,125,11038409,13085,0,1683267265,13118.566565640001,102.38360798999929,53556.13983144001
2023-05-05,06:14:27.000,125,11038440,13005,0,1683267266,13118.505938850001,102.32016581999778,53556.09092160001
2023-05-05,06:14:28.000,125,11038414,13165,0,1683267267,13118.519411469992,102.2990184299997,53556.04899888
2023-05-05,06:14:29.000,125,11038381,12565,0,1683267268,13118.606983500002,102.21442887000012,53556.14681856
2023-05-05,06:14:30.000,125,11038453,12965,0,1683267269,13118.580038259992,102.15803582999797,53556.16079280001
2023-05-05,06:14:31.000,125,11038438,13325,0,1683267270,13118.660873979992,102.06639713999903,53556.09790872
2023-05-05,06:14:32.000,125,11038417,13285,0,1683267271,13118.600247189992,102.08049539999774,53556.02803752
2023-05-05,06:14:33.000,125,11038467,13165,0,1683267272,13118.593510879997,102.03820062000159,53556.04201176001
2023-05-05,06:14:34.000,125,11038383,13045,0,1683267273,13118.600247189992,102.03820062000159,53556.021050400006
2023-05-05,06:14:35.000,125,11038384,13205,0,1683267274,13118.573301949997,101.9888567099988,53556.000089040004
2023-05-05,06:14:36.000,125,11038426,13125,0,1683267275,13118.553093019997,101.99590583999816,53556.069960240005
2023-05-05,06:14:37.000,125,11038406,13085,0,1683267276,13118.526147780001,101.93951280000329,53556.021050400006
2023-05-05,06:14:38.000,125,11038413,12765,0,1683267277,13118.546356710001,101.93246367000393,53556.06297312001
2023-05-05,06:14:39.000,125,11038387,13085,0,1683267278,13118.512675159996,101.91836540999793,53556.021050400006
2023-05-05,06:14:40.000,125,11038433,13205,0,1683267279,13118.478993609991,101.93951280000329,53556.06297312001
2023-05-05,06:14:41.000,125,11038411,13085,0,1683267280,13118.452048369996,101.91131627999857,53555.97214056001
2023-05-05,06:14:42.000,125,11038373,13045,0,1683267281,13118.4048942,101.94656193000264,53555.951179200005
2023-05-05,06:14:43.000,125,11038377,13125,0,1683267282,13118.36447634,101.88311976000114,53555.9861148
2023-05-05,06:14:44.000,125,11038396,13125,0,1683267283,13118.38468527,101.88311976000114,53556.055986
2023-05-05,06:14:45.000,125,11038381,12845,0,1683267284,13118.32405848,101.88311976000114,53555.9861148
2023-05-05,06:14:46.000,125,11038387,13125,0,1683267285,13118.24322276,101.8901688900005,53556.000089040004
2023-05-05,06:14:47.000,125,11038408,13365,0,1683267286,13118.209541209995,101.91131627999857,53555.93021784
2023-05-05,06:14:48.000,125,11038379,13325,0,1683267287,13118.15565072999,101.91131627999857,53556.02803752
2023-05-05,06:14:49.000,125,11038439,12965,0,1683267288,13118.108496559995,101.91836540999793,53556.03502464
2023-05-05,06:14:50.000,125,11038412,13085,0,1683267289,13118.05460607999,101.93951280000329,53556.06297312001
2023-05-05,06:14:51.000,125,11038409,13245,0,1683267290,13118.0007156,101.97475845000008,53555.99310192001
2023-05-05,06:14:52.000,125,11038379,12925,0,1683267291,13117.967034049994,102.01000410000415,53556.01406328001
2023-05-05,06:14:53.000,125,11038400,13165,0,1683267292,13117.967034049994,102.06639713999903,53556.11188296001
2023-05-05,06:14:54.000,125,11038394,12885,0,1683267293,13117.93335249999,102.17213409000396,53556.06297312001
2023-05-05,06:14:55.000,125,11038449,12845,0,1683267294,13117.832307849989,102.24967452000419,53556.07694736
2023-05-05,06:14:56.000,125,11038412,13005,0,1683267295,13117.744735819993,102.28492017000099,53556.13284432
2023-05-05,06:14:57.000,125,11038384,12925,0,1683267296,13117.684109029993,102.3483623400025,53556.021050400006
2023-05-05,06:14:58.000,125,11038374,13085,0,1683267297,13117.650427479988,102.43295190000208,53555.97214056001
2023-05-05,06:14:59.000,125,11038381,13285,0,1683267298,13117.576328069998,102.49639407000359,53556.118870080005
2023-05-05,06:15:00.000,125,11038356,13165,0,1683267299,13117.576328069998,102.5950818900019,53556.09092160001
2023-05-05,06:15:01.000,125,11038385,12965,0,1683267300,13117.434865559997,102.71491709999827,53556.055986
2023-05-05,06:15:02.000,125,11038428,12965,0,1683267301,13117.387711390002,102.8065557900045,53556.13284432
2023-05-05,06:15:03.000,125,11038418,12885,0,1683267302,13117.347293530001,102.89114535000408,53556.118870080005
2023-05-05,06:15:04.000,125,11038393,13005,0,1683267303,13117.279930429992,103.01098056000046,53556.13284432
2023-05-05,06:15:05.000,125,11038397,12925,0,1683267304,13117.199094709991,103.13081577000412,53556.11188296001
2023-05-05,06:15:06.000,125,11038389,12805,0,1683267305,13117.1249953,103.26474923999922,53556.13983144001
2023-05-05,06:15:07.000,125,11038403,12765,0,1683267306,13116.96332386,103.39163358000224,53556.10489584
2023-05-05,06:15:08.000,125,11038366,13125,0,1683267307,13116.909433379995,103.4973705299999,53556.11188296001
2023-05-05,06:15:09.000,125,11038380,13165,0,1683267308,13116.848806589995,103.61720574000356,53556.14681856
2023-05-05,06:15:10.000,125,11038375,13205,0,1683267309,13116.75449824999,103.72294269000122,53556.188741280006
2023-05-05,06:15:11.000,125,11038407,13205,0,1683267310,13116.639980979999,103.83572876999824,53556.18175416001
2023-05-05,06:15:12.000,125,11038400,12925,0,1683267311,13116.545672639993,104.01195702000405,53556.07694736
2023-05-05,06:15:13.000,125,11038397,13125,0,1683267312,13116.525463709993,104.13884135999979,53556.13284432
2023-05-05,06:15:14.000,125,11038381,12845,0,1683267313,13116.491782159988,104.2657257000028,53556.09790872
2023-05-05,06:15:15.000,125,11038418,13085,0,1683267314,13116.431155369988,104.3996591699979,53556.09790872
2023-05-05,06:15:16.000,125,11038419,13005,0,1683267315,13116.363792269993,104.55474002999836,53556.02803752
2023-05-05,06:15:17.000,125,11038379,12925,0,1683267316,13116.350319650002,104.66752611000265,53556.07694736
2023-05-05,06:15:18.000,125,11038374,13125,0,1683267317,13116.350319650002,104.78031218999968,53556.11188296001
2023-05-05,06:15:19.000,125,11038400,13205,0,1683267318,13116.269483930002,104.91424566000205,53556.09092160001
2023-05-05,06:15:20.000,125,11038366,13125,0,1683267319,13116.229066070002,105.04817913000443,53556.07694736
2023-05-05,06:15:21.000,125,11038389,13125,0,1683267320,13116.154966659997,105.13981782000337,53555.95816632
2023-05-05,06:15:22.000,125,11038423,13045,0,1683267321,13116.168439280002,105.22440738000296,53555.965153439996
2023-05-05,06:15:23.000,125,11038451,12965,0,1683267322,13116.161702969992,105.28080041999783,53555.92323072001
2023-05-05,06:15:24.000,125,11038423,12845,0,1683267323,13116.202120829992,105.37948824000341,53555.951179200005
2023-05-05,06:15:25.000,125,11038432,13205,0,1683267324,13116.229066070002,105.42178301999957,53555.93021784
2023-05-05,06:15:26.000,125,11038364,13205,0,1683267325,13116.215593449997,105.48522519000107,53555.94419208001
2023-05-05,06:15:27.000,125,11038410,13285,0,1683267326,13116.195384519997,105.56981475000066,53555.90925648
2023-05-05,06:15:28.000,125,11038405,12925,0,1683267327,13116.229066070002,105.62620779000281,53555.89528224001
2023-05-05,06:15:29.000,125,11038366,13125,0,1683267328,13116.222329759992,105.67555169999832,53555.93021784
2023-05-05,06:15:30.000,125,11038427,12885,0,1683267329,13116.262747619992,105.70374822000304,53555.90925648
2023-05-05,06:15:31.000,125,11038393,12805,0,1683267330,13116.242538689992,105.73899386999983,53555.84637240001
2023-05-05,06:15:32.000,125,11038423,13285,0,1683267331,13116.262747619992,105.78128865000326,53555.84637240001
2023-05-05,06:15:33.000,125,11038387,12965,0,1683267332,13116.370528580002,105.78833778000262,53555.88829512
2023-05-05,06:15:34.000,125,11038408,12965,0,1683267333,13116.343583339993,105.79538691000198,53555.853359520006
2023-05-05,06:15:35.000,125,11038408,13045,0,1683267334,13116.377264889998,105.76014125999791,53555.86034664
2023-05-05,06:15:36.000,125,11038396,13045,0,1683267335,13116.316638099997,105.76014125999791,53555.71361712
2023-05-05,06:15:37.000,125,11038372,13045,0,1683267336,13116.404210129993,105.70374822000304,53555.76252696
2023-05-05,06:15:38.000,125,11038388,13285,0,1683267337,13116.451364299988,105.67555169999832,53555.79047544
2023-05-05,06:15:39.000,125,11038403,13165,0,1683267338,13116.417682749998,105.61915866000345,53555.79047544
2023-05-05,06:15:40.000,125,11038404,12725,0,1683267339,13116.471573229988,105.55571649000194,53555.72759136001
2023-05-05,06:15:41.000,125,11038395,13005,0,1683267340,13116.464836919993,105.44293040999764,53555.629771679996
2023-05-05,06:15:42.000,125,11038376,13285,0,1683267341,13116.525463709993,105.35834084999806,53555.64374592
2023-05-05,06:15:43.000,125,11038388,13085,0,1683267342,13116.606299429994,105.24555477000104,53555.6716944
2023-05-05,06:15:44.000,125,11038409,13085,0,1683267343,13116.606299429994,105.17506347000017,53555.63675880001
2023-05-05,06:15:45.000,125,11038408,13125,0,1683267344,13116.653453599989,105.09047391000058,53555.58784896001
2023-05-05,06:15:46.000,125,11038400,12925,0,1683267345,13116.75449824999,104.99178609000228,53555.57387472
2023-05-05,06:15:47.000,125,11038431,12925,0,1683267346,13116.747761939994,104.87195087999862,53555.531952
2023-05-05,06:15:48.000,125,11038385,13245,0,1683267347,13116.808388729994,104.81555784000375,53555.52496488
2023-05-05,06:15:49.000,125,11038405,13045,0,1683267348,13116.96332386,104.70277175999945,53555.629771679996
2023-05-05,06:15:50.000,125,11038369,13285,0,1683267349,13117.04415958,104.60408394000115,53555.50400352
2023-05-05,06:15:51.000,125,11038419,12845,0,1683267350,13117.091313749996,104.53359264000028,53555.41317096
2023-05-05,06:15:52.000,125,11038389,13245,0,1683267351,13117.18562209,104.47719959999813,53555.448106560005
2023-05-05,06:15:53.000,125,11038403,12965,0,1683267352,13117.259721499991,104.39261003999854,53555.44111944001
2023-05-05,06:15:54.000,125,11038400,13405,0,1683267353,13117.340557219992,104.29392222000024,53555.37823536
2023-05-05,06:15:55.000,125,11038384,13085,0,1683267354,13117.407920320002,104.23048004999873,53555.43413232
2023-05-05,06:15:56.000,125,11038329,13005,0,1683267355,13117.482019729992,104.13179223000043,53555.31535128
2023-05-05,06:15:57.000,125,11038398,12925,0,1683267356,13117.596536999998,104.06130092999956,53555.399196720005
2023-05-05,06:15:58.000,125,11038399,13165,0,1683267357,13117.670636409988,103.9908096299987,53555.38522248
2023-05-05,06:15:59.000,125,11038428,13325,0,1683267358,13117.778417369998,103.90622006999911,53555.38522248
2023-05-05,06:16:00.000,125,11038407,13045,0,1683267359,13117.832307849989,103.81458138000016,53555.36426112
2023-05-05,06:16:01.000,125,11038400,13085,0,1683267360,13117.89293463999,103.7440900799993,53555.32233840001
2023-05-05,06:16:02.000,125,11038445,13125,0,1683267361,13117.906407259994,103.70179530000314,53555.26644144
2023-05-05,06:16:03.000,125,11038454,13005,0,1683267362,13117.98050667,103.58900921999884,53555.2874028
2023-05-05,06:16:04.000,125,11038364,13125,0,1683267363,13118.08155132,103.52556705000461,53555.32233840001
2023-05-05,06:16:05.000,125,11038403,13005,0,1683267364,13118.11523286999,103.42687922999903,53555.30836416
2023-05-05,06:16:06.000,125,11038362,13125,0,1683267365,13118.11523286999,103.3634370600048,53555.231505840005
2023-05-05,06:16:07.000,125,11038442,12845,0,1683267366,13118.209541209995,103.31409315000201,53555.37823536
2023-05-05,06:16:08.000,125,11038399,12965,0,1683267367,13118.16238704,103.29294576000393,53555.26644144
2023-05-05,06:16:09.000,125,11038396,13245,0,1683267368,13118.270167999995,103.2506509800005,53555.280415680005
2023-05-05,06:16:10.000,125,11038439,13005,0,1683267369,13118.290376929996,103.2154053300037,53555.294389919996
2023-05-05,06:16:11.000,125,11038370,13165,0,1683267370,13118.33753109999,103.14491403000284,53555.41317096
2023-05-05,06:16:12.000,125,11038432,13125,0,1683267371,13118.38468527,103.1026192499994,53555.43413232
2023-05-05,06:16:13.000,125,11038370,12805,0,1683267372,13118.418366819991,103.09557012000005,53555.36426112
2023-05-05,06:16:14.000,125,11038404,13085,0,1683267373,13118.411630509996,103.08852099000069,53555.34329976001
2023-05-05,06:16:15.000,125,11038468,12765,0,1683267374,13118.485729920001,103.09557012000005,53555.36426112
2023-05-05,06:16:16.000,125,11038366,13005,0,1683267375,13118.505938850001,103.10966837999877,53555.45509368
2023-05-05,06:16:17.000,125,11038416,13085,0,1683267376,13118.485729920001,103.11671750999813,53555.40618384
2023-05-05,06:16:18.000,125,11038381,12925,0,1683267377,13118.539620399992,103.1519631600022,53555.4271452
2023-05-05,06:16:19.000,125,11038401,13085,0,1683267378,13118.600247189992,103.13081577000412,53555.52496488
2023-05-05,06:16:20.000,125,11038397,12925,0,1683267379,13118.593510879997,103.17311055000027,53555.55990048001
2023-05-05,06:16:21.000,125,11038458,13125,0,1683267380,13118.654137669997,103.18015967999963,53555.51099064001
2023-05-05,06:16:22.000,125,11038397,13085,0,1683267381,13118.734973389997,103.22245446000306,53555.53893912001
2023-05-05,06:16:23.000,125,11038402,13205,0,1683267382,13118.755182319997,103.32819141000073,53555.566887600005
2023-05-05,06:16:24.000,125,11038399,13125,0,1683267383,13118.761918629993,103.39163358000224,53555.615797440005
2023-05-05,06:16:25.000,125,11038389,13365,0,1683267384,13118.788863870002,103.38458445000288,53555.629771679996
2023-05-05,06:16:26.000,125,11038359,13245,0,1683267385,13118.809072800002,103.4621248800031,53555.62278456
2023-05-05,06:16:27.000,125,11038398,13085,0,1683267386,13118.829281730003,103.4973705299999,53555.64374592
2023-05-05,06:16:28.000,125,11038432,13045,0,1683267387,13118.842754349993,103.5608127000014,53555.734578480005
2023-05-05,06:16:29.000,125,11038382,13005,0,1683267388,13118.916853759998,103.63130400000227,53555.83938528
2023-05-05,06:16:30.000,125,11038450,13125,0,1683267389,13118.862963279993,103.71589356000186,53555.7415656
2023-05-05,06:16:31.000,125,11038435,13365,0,1683267390,13118.923590069993,103.77933573000337,53555.832398160004
2023-05-05,06:16:32.000,125,11038375,12885,0,1683267391,13118.903381139993,103.87802355000167,53555.80444968001
2023-05-05,06:16:33.000,125,11038418,12965,0,1683267392,13118.923590069993,103.94851485000254,53555.81842392
2023-05-05,06:16:34.000,125,11038416,12965,0,1683267393,13118.937062689998,104.02605528000277,53555.902269360005
2023-05-05,06:16:35.000,125,11038403,13165,0,1683267394,13118.937062689998,104.07539918999828,53555.965153439996
2023-05-05,06:16:36.000,125,11038419,13165,0,1683267395,13118.896644829998,104.12474310000107,53555.951179200005
2023-05-05,06:16:37.000,125,11038397,13085,0,1683267396,13118.930326379988,104.23752917999809,53556.03502464
2023-05-05,06:16:38.000,125,11038391,12965,0,1683267397,13118.964007929993,104.36441352000111,53556.09092160001
2023-05-05,06:16:39.000,125,11038431,13005,0,1683267398,13118.977480549998,104.42785569000262,53556.10489584
2023-05-05,06:16:40.000,125,11038427,13205,0,1683267399,13118.984216859993,104.51949438000156,53556.069960240005
2023-05-05,06:16:41.000,125,11038399,13085,0,1683267400,13118.937062689998,104.62523132999922,53556.000089040004
2023-05-05,06:16:42.000,125,11038367,13005,0,1683267401,13118.923590069993,104.7239191500048,53556.04201176001
2023-05-05,06:16:43.000,125,11038394,13005,0,1683267402,13118.964007929993,104.80850871000439,53556.09092160001
2023-05-05,06:16:44.000,125,11038389,13165,0,1683267403,13118.977480549998,104.9071965300027,53556.16079280001
2023-05-05,06:16:45.000,125,11038372,13205,0,1683267404,13119.031371029989,104.98473696000292,53556.22367688
2023-05-05,06:16:46.000,125,11038390,12805,0,1683267405,13119.024634719994,105.06227739000315,53556.22367688
2023-05-05,06:16:47.000,125,11038385,13085,0,1683267406,13119.017898409998,105.15391608000209,53556.23066400001
2023-05-05,06:16:48.000,125,11038402,13045,0,1683267407,13119.038107339999,105.2526039000004,53556.237651120005
2023-05-05,06:16:49.000,125,11038388,13045,0,1683267408,13119.031371029989,105.3512917199987,53556.25162536
2023-05-05,06:16:50.000,125,11038395,13045,0,1683267409,13119.031371029989,105.44293040999764,53556.286560960005
2023-05-05,06:16:51.000,125,11038399,13125,0,1683267410,13118.997689479998,105.48522519000107,53556.286560960005
2023-05-05,06:16:52.000,125,11038383,13125,0,1683267411,13119.024634719994,105.52047083999787,53556.32848368001
2023-05-05,06:16:53.000,125,11038435,12965,0,1683267412,13119.125679369994,105.61210953000409,53556.3704064
2023-05-05,06:16:54.000,125,11038440,13045,0,1683267413,13119.15262460999,105.64735518000089,53556.39835488001
2023-05-05,06:16:55.000,125,11038444,12885,0,1683267414,13119.186306159994,105.75309212999855,53556.384380640004
2023-05-05,06:16:56.000,125,11038383,12565,0,1683267415,13119.13241567999,105.8094851700007,53556.41931624
2023-05-05,06:16:57.000,125,11038418,12925,0,1683267416,13119.091997819989,105.88702560000092,53556.37739352001
2023-05-05,06:16:58.000,125,11038394,12925,0,1683267417,13119.11220674999,105.92932038000436,53556.39835488001
2023-05-05,06:16:59.000,125,11038406,13045,0,1683267418,13119.13241567999,105.98571341999923,53556.46123896
2023-05-05,06:17:00.000,125,11038372,13005,0,1683267419,13119.13241567999,106.02800820000266,53556.44726472001
2023-05-05,06:17:01.000,125,11038390,13125,0,1683267420,13119.145888299994,106.0562047200001,53556.48918744
2023-05-05,06:17:02.000,125,11038416,12765,0,1683267421,13119.105470439994,106.13374515000032,53556.5101488
2023-05-05,06:17:03.000,125,11038389,13365,0,1683267422,13119.139151989999,106.16194166999776,53556.51713592001
2023-05-05,06:17:04.000,125,11038437,13085,0,1683267423,13119.125679369994,106.20423645000119,53556.46822608
2023-05-05,06:17:05.000,125,11038398,12925,0,1683267424,13119.11220674999,106.24653123000462,53556.48918744
2023-05-05,06:17:06.000,125,11038399,12925,0,1683267425,13119.085261509994,106.28177688000142,53556.454251840005
2023-05-05,06:17:07.000,125,11038369,13005,0,1683267426,13119.044843649994,106.33816992000357,53556.39835488001
2023-05-05,06:17:08.000,125,11038426,13285,0,1683267427,13119.038107339999,106.43685774000187,53556.42630336001
2023-05-05,06:17:09.000,125,11038414,12885,0,1683267428,13119.065052579994,106.42980861000251,53556.454251840005
2023-05-05,06:17:10.000,125,11038424,13085,0,1683267429,13119.051579959989,106.50734904000274,53556.49617456001
2023-05-05,06:17:11.000,125,11038388,13205,0,1683267430,13119.051579959989,106.5143981700021,53556.46822608
2023-05-05,06:17:12.000,125,11038426,13085,0,1683267431,13118.964007929993,106.53554556000017,53556.405342000005
2023-05-05,06:17:13.000,125,11038401,12685,0,1683267432,13118.964007929993,106.59898773000168,53556.39136776
2023-05-05,06:17:14.000,125,11038397,13325,0,1683267433,13118.910117449988,106.66947903000255,53556.44726472001
2023-05-05,06:17:15.000,125,11038432,13205,0,1683267434,13118.916853759998,106.70472467999934,53556.405342000005
2023-05-05,06:17:16.000,125,11038365,13125,0,1683267435,13118.896644829998,106.73292120000406,53556.405342000005
2023-05-05,06:17:17.000,125,11038412,13285,0,1683267436,13118.896644829998,106.71882293999806,53556.39136776
2023-05-05,06:17:18.000,125,11038372,13325,0,1683267437,13118.883172209993,106.7117738099987,53556.41931624
2023-05-05,06:17:19.000,125,11038400,13165,0,1683267438,13118.829281730003,106.73997033000342,53556.34944504001
2023-05-05,06:17:20.000,125,11038399,13005,0,1683267439,13118.788863870002,106.7611177200015,53556.356432160006
2023-05-05,06:17:21.000,125,11038426,13205,0,1683267440,13118.714764459997,106.76816685000085,53556.29354808
2023-05-05,06:17:22.000,125,11038422,13125,0,1683267441,13118.775391249997,106.7258720700047,53556.31450944
2023-05-05,06:17:23.000,125,11038399,13365,0,1683267442,13118.775391249997,106.76816685000085,53556.405342000005
2023-05-05,06:17:24.000,125,11038397,13205,0,1683267443,13118.809072800002,106.78931423999893,53556.43329048
2023-05-05,06:17:25.000,125,11038402,13165,0,1683267444,13118.829281730003,106.81046163000428,53556.384380640004
2023-05-05,06:17:26.000,125,11038413,12965,0,1683267445,13118.856226969998,106.81046163000428,53556.41232912
2023-05-05,06:17:27.000,125,11038435,13125,0,1683267446,13118.829281730003,106.84570728000108,53556.32848368001
2023-05-05,06:17:28.000,125,11038357,13005,0,1683267447,13118.815809109998,106.88800206000451,53556.34944504001
2023-05-05,06:17:29.000,125,11038401,13365,0,1683267448,13118.815809109998,106.95144422999874,53556.34944504001
2023-05-05,06:17:30.000,125,11038394,13125,0,1683267449,13118.829281730003,106.98668988000281,53556.36341928
2023-05-05,06:17:31.000,125,11038401,12965,0,1683267450,13118.788863870002,107.01488640000025,53556.22367688
2023-05-05,06:17:32.000,125,11038415,13365,0,1683267451,13118.849490660003,107.02898465999897,53556.1957284
2023-05-05,06:17:33.000,125,11038395,13285,0,1683267452,13118.937062689998,107.09242683000048,53556.32149656
2023-05-05,06:17:34.000,125,11038401,13125,0,1683267453,13118.903381139993,107.1699672600007,53556.27957384001
2023-05-05,06:17:35.000,125,11038401,13285,0,1683267454,13118.957271619998,107.19816377999814,53556.25861248001
2023-05-05,06:17:36.000,125,11038392,13045,0,1683267455,13118.977480549998,107.23340943000221,53556.20970264001
2023-05-05,06:17:37.000,125,11038400,13005,0,1683267456,13118.990953169989,107.27570420999837,53556.15380568
2023-05-05,06:17:38.000,125,11038419,13085,0,1683267457,13119.024634719994,107.29685160000372,53556.167779920004
2023-05-05,06:17:39.000,125,11038366,12925,0,1683267458,13119.166097229994,107.31094986000244,53556.23066400001
2023-05-05,06:17:40.000,125,11038397,13125,0,1683267459,13119.21325139999,107.3179989900018,53556.23066400001
2023-05-05,06:17:41.000,125,11038412,13285,0,1683267460,13119.24019664,107.3532446399986,53556.18175416001
2023-05-05,06:17:42.000,125,11038372,12885,0,1683267461,13119.2806145,107.38849029000266,53556.118870080005
2023-05-05,06:17:43.000,125,11038416,13325,0,1683267462,13119.39513176999,107.3814411600033,53556.14681856
2023-05-05,06:17:44.000,125,11038481,13165,0,1683267463,13119.45575855999,107.37439203000395,53556.08393448
2023-05-05,06:17:45.000,125,11038418,13125,0,1683267464,13119.509649039996,107.38849029000266,53556.14681856
2023-05-05,06:17:46.000,125,11038395,12845,0,1683267465,13119.550066899996,107.34619550999923,53556.03502464
2023-05-05,06:17:47.000,125,11038408,13165,0,1683267466,13119.58374845,107.31094986000244,53556.06297312001
2023-05-05,06:17:48.000,125,11038407,12965,0,1683267467,13119.691529409996,107.29685160000372,53556.055986
2023-05-05,06:17:49.000,125,11038398,13445,0,1683267468,13119.806046680002,107.28980247000436,53556.1258572
2023-05-05,06:17:50.000,125,11038410,12605,0,1683267469,13119.826255610002,107.28275333999773,53556.10489584
2023-05-05,06:17:51.000,125,11038414,13085,0,1683267470,13119.920563949992,107.24750769000093,53556.08393448
2023-05-05,06:17:52.000,125,11038373,12965,0,1683267471,13119.913827639997,107.1699672600007,53555.9861148
2023-05-05,06:17:53.000,125,11038434,13085,0,1683267472,13120.021608599993,107.1699672600007,53556.03502464
2023-05-05,06:17:54.000,125,11038396,12845,0,1683267473,13120.075499079998,107.13472161000391,53556.06297312001
2023-05-05,06:17:55.000,125,11038374,12885,0,1683267474,13120.122653249993,107.09242683000048,53556.055986
2023-05-05,06:17:56.000,125,11038388,13085,0,1683267475,13120.190016349989,107.00783727000089,53556.04201176001
2023-05-05,06:17:57.000,125,11038421,12845,0,1683267476,13120.304533619994,106.95144422999874,53556.055986
2023-05-05,06:17:58.000,125,11038371,13045,0,1683267477,13120.378633029999,106.93029684000066,53556.11188296001
2023-05-05,06:17:59.000,125,11038430,13125,0,1683267478,13120.45946875,106.91619858000195,53556.118870080005
2023-05-05,06:18:00.000,125,11038388,13085,0,1683267479,13120.486413989995,106.90210032000323,53556.14681856
2023-05-05,06:18:01.000,125,11038381,13085,0,1683267480,13120.52009554,106.86685466999916,53556.09092160001
2023-05-05,06:18:02.000,125,11038371,13285,0,1683267481,13120.607667569995,106.824559890003,53556.16079280001
2023-05-05,06:18:03.000,125,11038372,13045,0,1683267482,13120.63461280999,106.76816685000085,53556.15380568
2023-05-05,06:18:04.000,125,11038420,13045,0,1683267483,13120.66155805,106.78226510999957,53556.15380568
2023-05-05,06:18:05.000,125,11038360,12925,0,1683267484,13120.72218484,106.73292120000406,53556.27957384001
2023-05-05,06:18:06.000,125,11038375,13045,0,1683267485,13120.796284249991,106.75406859000213,53556.3005352
2023-05-05,06:18:07.000,125,11038384,13365,0,1683267486,13120.796284249991,106.7117738099987,53556.216689760004
2023-05-05,06:18:08.000,125,11038413,13165,0,1683267487,13120.769339009996,106.73292120000406,53556.188741280006
2023-05-05,06:18:09.000,125,11038372,12965,0,1683267488,13120.829965799996,106.73292120000406,53556.2655996
2023-05-05,06:18:10.000,125,11038392,13285,0,1683267489,13120.870383659996,106.69062642000063,53556.29354808
2023-05-05,06:18:11.000,125,11038404,13285,0,1683267490,13120.877119969991,106.69062642000063,53556.335470800004
2023-05-05,06:18:12.000,125,11038388,13085,0,1683267491,13120.863647350001,106.66947903000255,53556.24463824
2023-05-05,06:18:13.000,125,11038379,13205,0,1683267492,13120.890592589996,106.62013511999976,53556.36341928
2023-05-05,06:18:14.000,125,11038383,13285,0,1683267493,13120.978164619992,106.63423337999848,53556.384380640004
2023-05-05,06:18:15.000,125,11038412,13085,0,1683267494,13121.018582479992,106.62718424999912,53556.41931624
2023-05-05,06:18:16.000,125,11038387,13085,0,1683267495,13120.991637239997,106.67652816000191,53556.46123896
2023-05-05,06:18:17.000,125,11038387,13005,0,1683267496,13120.964692000001,106.7117738099987,53556.41931624
2023-05-05,06:18:18.000,125,11038384,13205,0,1683267497,13120.991637239997,106.69062642000063,53556.42630336001
2023-05-05,06:18:19.000,125,11038361,12925,0,1683267498,13120.971428309997,106.7258720700047,53556.48220032
2023-05-05,06:18:20.000,125,11038399,12885,0,1683267499,13120.957955689992,106.80341249999765,53556.53809728
2023-05-05,06:18:21.000,125,11038402,13325,0,1683267500,13120.951219379996,106.84570728000108,53556.54508440001
2023-05-05,06:18:22.000,125,11038398,12965,0,1683267501,13120.951219379996,106.88800206000451,53556.55905864
2023-05-05,06:18:23.000,125,11038348,13165,0,1683267502,13120.964692000001,106.9725916200041,53556.59399424001
2023-05-05,06:18:24.000,125,11038369,12885,0,1683267503,13120.937746759992,107.01488640000025,53556.524123040006
2023-05-05,06:18:25.000,125,11038426,13085,0,1683267504,13120.984900930001,107.09242683000048,53556.621942720005
2023-05-05,06:18:26.000,125,11038381,12925,0,1683267505,13120.964692000001,107.18406551999942,53556.58002
2023-05-05,06:18:27.000,125,11038369,13125,0,1683267506,13120.924274140001,107.30390073000308,53556.58700712
2023-05-05,06:18:28.000,125,11038371,13005,0,1683267507,13120.984900930001,107.34619550999923,53556.58700712
2023-05-05,06:18:29.000,125,11038419,13125,0,1683267508,13121.038791409992,107.36734290000459,53556.6498912
2023-05-05,06:18:30.000,125,11038426,13085,0,1683267509,13121.052264029997,107.43783419999818,53556.60098136
2023-05-05,06:18:31.000,125,11038371,13445,0,1683267510,13121.065736650002,107.5294728900044,53556.67783968
2023-05-05,06:18:32.000,125,11038384,13085,0,1683267511,13121.005109860002,107.59996418999799,53556.552071520004
2023-05-05,06:18:33.000,125,11038367,12965,0,1683267512,13120.998373549992,107.64930810000078,53556.60098136
2023-05-05,06:18:34.000,125,11038413,13125,0,1683267513,13121.072472959997,107.74799591999908,53556.62892984
2023-05-05,06:18:35.000,125,11038378,13245,0,1683267514,13121.099418199992,107.7761924400038,53556.60098136
2023-05-05,06:18:36.000,125,11038398,13005,0,1683267515,13121.085945580002,107.83963460999803,53556.61495560001
2023-05-05,06:18:37.000,125,11038383,12965,0,1683267516,13121.099418199992,107.92422417000489,53556.66386544001
2023-05-05,06:18:38.000,125,11038416,13205,0,1683267517,13121.099418199992,107.96651895000105,53556.6498912
2023-05-05,06:18:39.000,125,11038442,13085,0,1683267518,13121.146572370002,107.9735680800004,53556.68482680001
2023-05-05,06:18:40.000,125,11038382,12765,0,1683267519,13121.146572370002,108.0229119900032,53556.72674952
2023-05-05,06:18:41.000,125,11038384,12885,0,1683267520,13121.119627129992,108.04405938000127,53556.74771088
2023-05-05,06:18:42.000,125,11038359,13245,0,1683267521,13121.099418199992,108.09340329000406,53556.69880104
2023-05-05,06:18:43.000,125,11038409,12805,0,1683267522,13121.079209269992,108.17799285000365,53556.740723760005
2023-05-05,06:18:44.000,125,11038379,13165,0,1683267523,13121.180253919993,108.185041980003,53556.78264648001
2023-05-05,06:18:45.000,125,11038409,12965,0,1683267524,13121.173517609997,108.21323850000044,53556.77565936
2023-05-05,06:18:46.000,125,11038373,13285,0,1683267525,13121.261089639993,108.27668067000195,53556.78264648001
2023-05-05,06:18:47.000,125,11038344,13125,0,1683267526,13121.213935469998,108.3189754499981,53556.789633600005
2023-05-05,06:18:48.000,125,11038411,13125,0,1683267527,13121.274562259998,108.36127023000154,53556.76867224
2023-05-05,06:18:49.000,125,11038367,13085,0,1683267528,13121.314980119998,108.36127023000154,53556.740723760005
2023-05-05,06:18:50.000,125,11038389,13285,0,1683267529,13121.382343219993,108.38946674999897,53556.740723760005
2023-05-05,06:18:51.000,125,11038387,13285,0,1683267530,13121.355397979998,108.39651587999833,53556.69880104
2023-05-05,06:18:52.000,125,11038380,12845,0,1683267531,13121.429497389989,108.41766327000369,53556.63591696
2023-05-05,06:18:53.000,125,11038426,13205,0,1683267532,13121.503596799994,108.43881066000176,53556.72674952
2023-05-05,06:18:54.000,125,11038407,12885,0,1683267533,13121.490124179989,108.44585979000112,53556.754698
2023-05-05,06:18:55.000,125,11038380,13045,0,1683267534,13121.530542039989,108.45995804999984,53556.719762400004
2023-05-05,06:18:56.000,125,11038358,13165,0,1683267535,13121.577696209999,108.45995804999984,53556.65687832
2023-05-05,06:18:57.000,125,11038402,13365,0,1683267536,13121.544014659994,108.45995804999984,53556.62892984
2023-05-05,06:18:58.000,125,11038379,12925,0,1683267537,13121.57095989999,108.47405630999856,53556.60796848
2023-05-05,06:18:59.000,125,11038356,13165,0,1683267538,13121.597905139999,108.41061414000433,53556.67783968
2023-05-05,06:19:00.000,125,11038390,12925,0,1683267539,13121.705686099995,108.45995804999984,53556.670852560004
2023-05-05,06:19:01.000,125,11038376,13085,0,1683267540,13121.65179561999,108.4670071799992,53556.60796848
2023-05-05,06:19:02.000,125,11038357,12925,0,1683267541,13121.604641449994,108.45995804999984,53556.552071520004
2023-05-05,06:19:03.000,125,11038351,13085,0,1683267542,13121.63158668999,108.47405630999856,53556.6498912
2023-05-05,06:19:04.000,125,11038410,13245,0,1683267543,13121.604641449994,108.45290892000048,53556.59399424001
2023-05-05,06:19:05.000,125,11038354,13045,0,1683267544,13121.57095989999,108.45995804999984,53556.58002
2023-05-05,06:19:06.000,125,11038381,13085,0,1683267545,13121.55075096999,108.44585979000112,53556.60098136
2023-05-05,06:19:07.000,125,11038390,13205,0,1683267546,13121.463178939994,108.49520370000391,53556.51713592001
2023-05-05,06:19:08.000,125,11038401,13285,0,1683267547,13121.476651559999,108.45290892000048,53556.503161680004
2023-05-05,06:19:09.000,125,11038364,13525,0,1683267548,13121.510333109989,108.44585979000112,53556.552071520004
2023-05-05,06:19:10.000,125,11038399,13085,0,1683267549,13121.456442629998,108.47405630999856,53556.524123040006
2023-05-05,06:19:11.000,125,11038365,13285,0,1683267550,13121.382343219993,108.44585979000112,53556.46822608
2023-05-05,06:19:12.000,125,11038416,13085,0,1683267551,13121.301507499993,108.45995804999984,53556.37739352001
2023-05-05,06:19:13.000,125,11038404,13365,0,1683267552,13121.281298569993,108.45290892000048,53556.39136776
2023-05-05,06:19:14.000,125,11038409,13125,0,1683267553,13121.261089639993,108.41061414000433,53556.384380640004
2023-05-05,06:19:15.000,125,11038404,13205,0,1683267554,13121.254353329998,108.40356500999769,53556.41931624
2023-05-05,06:19:16.000,125,11038408,13285,0,1683267555,13121.166781300002,108.39651587999833,53556.30752232001
2023-05-05,06:19:17.000,125,11038394,12925,0,1683267556,13121.146572370002,108.38946674999897,53556.30752232001
2023-05-05,06:19:18.000,125,11038411,12885,0,1683267557,13121.160044989992,108.31192631999875,53556.335470800004
2023-05-05,06:19:19.000,125,11038426,13045,0,1683267558,13121.085945580002,108.30487718999939,53556.34944504001
2023-05-05,06:19:20.000,125,11038322,13165,0,1683267559,13120.991637239997,108.29077893000067,53556.188741280006
2023-05-05,06:19:21.000,125,11038377,13085,0,1683267560,13120.951219379996,108.26258241000323,53556.20271552
2023-05-05,06:19:22.000,125,11038388,12925,0,1683267561,13120.944483070001,108.24848415000451,53556.14681856
2023-05-05,06:19:23.000,125,11038397,13365,0,1683267562,13120.910801519996,108.20618937000108,53556.15380568
2023-05-05,06:19:24.000,125,11038353,12925,0,1683267563,13120.897328899991,108.19914024000173,53556.167779920004
2023-05-05,06:19:25.000,125,11038344,12965,0,1683267564,13120.850174729996,108.16389458999765,53556.167779920004
2023-05-05,06:19:26.000,125,11038385,13085,0,1683267565,13120.80302056,108.16389458999765,53556.15380568
2023-05-05,06:19:27.000,125,11038435,12725,0,1683267566,13120.69523959999,108.14979632999894,53556.00707616
2023-05-05,06:19:28.000,125,11038409,13045,0,1683267567,13120.65482173999,108.16389458999765,53556.04899888
2023-05-05,06:19:29.000,125,11038369,13085,0,1683267568,13120.63461280999,108.1568454599983,53556.06297312001
2023-05-05,06:19:30.000,125,11038412,13125,0,1683267569,13120.51335922999,108.11455068000214,53556.01406328001
2023-05-05,06:19:31.000,125,11038381,13045,0,1683267570,13120.39884196,108.14274719999958,53555.93021784
2023-05-05,06:19:32.000,125,11038381,13045,0,1683267571,13120.338215169999,108.14979632999894,53555.951179200005
2023-05-05,06:19:33.000,125,11038359,13125,0,1683267572,13120.311269929989,108.1215998100015,53555.93021784
2023-05-05,06:19:34.000,125,11038389,13245,0,1683267573,13120.243906829994,108.10045242000342,53555.90925648
2023-05-05,06:19:35.000,125,11038378,13365,0,1683267574,13120.156334799998,108.05815763999999,53555.86733376
2023-05-05,06:19:36.000,125,11038412,13285,0,1683267575,13120.088971699988,108.0863541600047,53555.77650120001
2023-05-05,06:19:37.000,125,11038436,12925,0,1683267576,13120.001399669993,108.07225589999871,53555.72759136001
2023-05-05,06:19:38.000,125,11038391,13165,0,1683267577,13119.880146089992,108.04405938000127,53555.615797440005
2023-05-05,06:19:39.000,125,11038390,12925,0,1683267578,13119.812782989997,108.02996112000255,53555.615797440005
2023-05-05,06:19:40.000,125,11038387,13165,0,1683267579,13119.799310369992,108.00176459999784,53555.67868152001
2023-05-05,06:19:41.000,125,11038398,12925,0,1683267580,13119.657847859991,107.95242069000233,53555.6018232
2023-05-05,06:19:42.000,125,11038366,13285,0,1683267581,13119.62416631,107.89602765000018,53555.531952
2023-05-05,06:19:43.000,125,11038421,13285,0,1683267582,13119.52312166,107.82553634999931,53555.55291336
2023-05-05,06:19:44.000,125,11038383,13045,0,1683267583,13119.46249487,107.83258547999867,53555.48304216
2023-05-05,06:19:45.000,125,11038396,13165,0,1683267584,13119.388395459995,107.74094678999973,53555.43413232
2023-05-05,06:19:46.000,125,11038435,13245,0,1683267585,13119.31429604999,107.73389766000037,53555.350286880006
2023-05-05,06:19:47.000,125,11038409,12885,0,1683267586,13119.206515089994,107.74094678999973,53555.36426112
2023-05-05,06:19:48.000,125,11038382,13125,0,1683267587,13119.145888299994,107.68455375000485,53555.30137704001
2023-05-05,06:19:49.000,125,11038400,12925,0,1683267588,13119.105470439994,107.65635723000014,53555.20355736001
2023-05-05,06:19:50.000,125,11038398,12765,0,1683267589,13119.024634719994,107.63520984000206,53555.21054448
2023-05-05,06:19:51.000,125,11038405,13165,0,1683267590,13118.950535309988,107.60701332000463,53555.11971192
2023-05-05,06:19:52.000,125,11038422,13125,0,1683267591,13118.862963279993,107.62111158000334,53555.0428536
2023-05-05,06:19:53.000,125,11038396,13245,0,1683267592,13118.788863870002,107.59291505999863,53554.993943760004
2023-05-05,06:19:54.000,125,11038443,13125,0,1683267593,13118.708028150002,107.52242375999776,53554.91009832
2023-05-05,06:19:55.000,125,11038403,12885,0,1683267594,13118.694555529997,107.50127636999969,53554.9729824
2023-05-05,06:19:56.000,125,11038371,12965,0,1683267595,13118.586774570002,107.43078506999882,53554.83324
2023-05-05,06:19:57.000,125,11038403,13125,0,1683267596,13118.580038259992,107.43078506999882,53554.81926576001
2023-05-05,06:19:58.000,125,11038385,13125,0,1683267597,13118.573301949997,107.43078506999882,53554.85420136
2023-05-05,06:19:59.000,125,11038423,13205,0,1683267598,13118.505938850001,107.43783419999818,53554.86817560001
2023-05-05,06:20:00.000,125,11038400,12925,0,1683267599,13118.431839439996,107.40258855000138,53554.70747184
2023-05-05,06:20:01.000,125,11038425,12805,0,1683267600,13118.438575749991,107.42373593999946,53554.77035592001
2023-05-05,06:20:02.000,125,11038412,13285,0,1683267601,13118.357740029991,107.43783419999818,53554.56772944
2023-05-05,06:20:03.000,125,11038413,13205,0,1683267602,13118.30384955,107.42373593999946,53554.58170368001
2023-05-05,06:20:04.000,125,11038414,13165,0,1683267603,13118.330794789996,107.47307985000225,53554.59567792
2023-05-05,06:20:05.000,125,11038397,13165,0,1683267604,13118.310585859996,107.48717811000097,53554.54676808
2023-05-05,06:20:06.000,125,11038390,12925,0,1683267605,13118.270167999995,107.52242375999776,53554.54676808
2023-05-05,06:20:07.000,125,11038398,13245,0,1683267606,13118.2028049,107.53652202000376,53554.490871120004
2023-05-05,06:20:08.000,125,11038398,13165,0,1683267607,13118.189332279995,107.61406245000398,53554.42099992
2023-05-05,06:20:09.000,125,11038411,12845,0,1683267608,13118.189332279995,107.67045548999886,53554.40702568
2023-05-05,06:20:10.000,125,11038389,13045,0,1683267609,13118.18259597,107.68455375000485,53554.40003856
2023-05-05,06:20:11.000,125,11038427,13365,0,1683267610,13118.13544179999,107.70570114000293,53554.33715448001
2023-05-05,06:20:12.000,125,11038412,13085,0,1683267611,13118.11523286999,107.76914331000444,53554.29523176001
2023-05-05,06:20:13.000,125,11038417,13005,0,1683267612,13118.13544179999,107.81143809000059,53554.309206
2023-05-05,06:20:14.000,125,11038393,12925,0,1683267613,13118.12196918,107.82553634999931,53554.26029616
2023-05-05,06:20:15.000,125,11038413,13045,0,1683267614,13118.128705489995,107.86078200000338,53554.23234768
2023-05-05,06:20:16.000,125,11038430,13125,0,1683267615,13118.088287629995,107.91717503999826,53554.16946360001
2023-05-05,06:20:17.000,125,11038419,12885,0,1683267616,13118.03439714999,107.91717503999826,53554.16946360001
2023-05-05,06:20:18.000,125,11038379,13285,0,1683267617,13118.01418821999,107.95242069000233,53554.11356664
2023-05-05,06:20:19.000,125,11038395,12965,0,1683267618,13118.02092453,107.96651895000105,53554.12754088001
2023-05-05,06:20:20.000,125,11038380,13125,0,1683267619,13118.02092453,107.9735680800004,53554.12754088001
2023-05-05,06:20:21.000,125,11038410,13125,0,1683267620,13117.987242979994,107.95946982000169,53554.09959240001
2023-05-05,06:20:22.000,125,11038361,13085,0,1683267621,13117.95356142999,107.9735680800004,53554.07863104001
2023-05-05,06:20:23.000,125,11038425,13005,0,1683267622,13118.007451909994,107.93127330000425,53554.057669680005
2023-05-05,06:20:24.000,125,11038391,13125,0,1683267623,13117.960297739999,107.93832243000361,53553.987798480004
2023-05-05,06:20:25.000,125,11038418,13165,0,1683267624,13117.93335249999,107.8748802600021,53554.00177272001
2023-05-05,06:20:26.000,125,11038378,12925,0,1683267625,13117.899670949999,107.88192939000146,53553.91094016001
2023-05-05,06:20:27.000,125,11038351,13085,0,1683267626,13117.852516779989,107.80438896000123,53553.952862879996
2023-05-05,06:20:28.000,125,11038393,12965,0,1683267627,13117.899670949999,107.7761924400038,53553.938888640005
2023-05-05,06:20:29.000,125,11038398,12965,0,1683267628,13117.886198329994,107.7620941799978,53554.00177272001
2023-05-05,06:20:30.000,125,11038394,13085,0,1683267629,13117.906407259994,107.74094678999973,53554.008759840006
2023-05-05,06:20:31.000,125,11038396,13165,0,1683267630,13117.91314356999,107.67045548999886,53553.95985000001
2023-05-05,06:20:32.000,125,11038389,13285,0,1683267631,13117.825571539994,107.64930810000078,53553.83408184001
2023-05-05,06:20:33.000,125,11038423,13205,0,1683267632,13117.825571539994,107.59996418999799,53553.83408184001
2023-05-05,06:20:34.000,125,11038398,13085,0,1683267633,13117.832307849989,107.55062028000248,53553.81312048001
2023-05-05,06:20:35.000,125,11038412,13325,0,1683267634,13117.872725709989,107.52242375999776,53553.80613336
2023-05-05,06:20:36.000,125,11038360,13485,0,1683267635,13117.839044159999,107.47307985000225,53553.771197760005
2023-05-05,06:20:37.000,125,11038411,13285,0,1683267636,13117.865989399994,107.43783419999818,53553.81312048001
2023-05-05,06:20:38.000,125,11038396,13285,0,1683267637,13117.778417369998,107.38849029000266,53553.73626216
2023-05-05,06:20:39.000,125,11038423,13165,0,1683267638,13117.852516779989,107.3179989900018,53553.74324928001
2023-05-05,06:20:40.000,125,11038392,13045,0,1683267639,13117.812098919989,107.3179989900018,53553.70132656
2023-05-05,06:20:41.000,125,11038427,13085,0,1683267640,13117.812098919989,107.25455682000029,53553.722287920005
2023-05-05,06:20:42.000,125,11038421,13245,0,1683267641,13117.744735819993,107.24045856000157,53553.65940384
2023-05-05,06:20:43.000,125,11038434,13285,0,1683267642,13117.704317959993,107.20521291000478,53553.65940384
2023-05-05,06:20:44.000,125,11038368,13285,0,1683267643,13117.771681059989,107.1699672600007,53553.70831368
2023-05-05,06:20:45.000,125,11038394,13165,0,1683267644,13117.764944749993,107.19111464999878,53553.70132656
2023-05-05,06:20:46.000,125,11038413,13205,0,1683267645,13117.737999509998,107.19816377999814,53553.65940384
2023-05-05,06:20:47.000,125,11038420,12965,0,1683267646,13117.717790579998,107.18406551999942,53553.5406228
2023-05-05,06:20:48.000,125,11038364,13205,0,1683267647,13117.690845339988,107.14881987000263,53553.56158416
2023-05-05,06:20:49.000,125,11038404,13125,0,1683267648,13117.711054269988,107.19111464999878,53553.554597040005
2023-05-05,06:20:50.000,125,11038385,12925,0,1683267649,13117.697581649998,107.21226204000413,53553.5406228
2023-05-05,06:20:51.000,125,11038399,13165,0,1683267650,13117.623482239993,107.20521291000478,53553.47773872001
2023-05-05,06:20:52.000,125,11038381,12925,0,1683267651,13117.657163789998,107.19816377999814,53553.45677736001
2023-05-05,06:20:53.000,125,11038431,13045,0,1683267652,13117.643691169993,107.16291813000134,53553.49171296
2023-05-05,06:20:54.000,125,11038365,13005,0,1683267653,13117.643691169993,107.18406551999942,53553.45677736001
2023-05-05,06:20:55.000,125,11038420,13125,0,1683267654,13117.650427479988,107.16291813000134,53553.47773872001
2023-05-05,06:20:56.000,125,11038390,13285,0,1683267655,13117.589800690002,107.17701639000006,53553.45677736001
2023-05-05,06:20:57.000,125,11038385,13205,0,1683267656,13117.542646519993,107.17701639000006,53553.35895768001
2023-05-05,06:20:58.000,125,11038402,13045,0,1683267657,13117.508964970002,107.21226204000413,53553.32402208
2023-05-05,06:20:59.000,125,11038452,13085,0,1683267658,13117.475283419997,107.18406551999942,53553.337996320006
2023-05-05,06:21:00.000,125,11038409,13285,0,1683267659,13117.542646519993,107.19111464999878,53553.4008804
2023-05-05,06:21:01.000,125,11038423,13125,0,1683267660,13117.535910209997,107.2193111700035,53553.4008804
2023-05-05,06:21:02.000,125,11038390,13285,0,1683267661,13117.482019729992,107.26865507999901,53553.37991904001
2023-05-05,06:21:03.000,125,11038366,12845,0,1683267662,13117.401184009992,107.26865507999901,53553.268125120005
2023-05-05,06:21:04.000,125,11038442,13125,0,1683267663,13117.394447699997,107.24750769000093,53553.268125120005
2023-05-05,06:21:05.000,125,11038379,13245,0,1683267664,13117.407920320002,107.24045856000157,53553.26113800001
2023-05-05,06:21:06.000,125,11038368,13165,0,1683267665,13117.428129250002,107.26865507999901,53553.32402208
2023-05-05,06:21:07.000,125,11038393,12965,0,1683267666,13117.340557219992,107.28980247000436,53553.27511224
2023-05-05,06:21:08.000,125,11038387,12925,0,1683267667,13117.380975079992,107.26160594999965,53553.2960736
2023-05-05,06:21:09.000,125,11038361,13005,0,1683267668,13117.407920320002,107.28980247000436,53553.317034960004
2023-05-05,06:21:10.000,125,11038374,13085,0,1683267669,13117.448338180002,107.24750769000093,53553.27511224
2023-05-05,06:21:11.000,125,11038436,13285,0,1683267670,13117.421392939992,107.28980247000436,53553.30306072
2023-05-05,06:21:12.000,125,11038369,13045,0,1683267671,13117.333820909997,107.28980247000436,53553.19126680001
2023-05-05,06:21:13.000,125,11038453,12925,0,1683267672,13117.259721499991,107.28275333999773,53553.170305440006
2023-05-05,06:21:14.000,125,11038390,13325,0,1683267673,13117.327084600001,107.2193111700035,53553.10742136
2023-05-05,06:21:15.000,125,11038412,12925,0,1683267674,13117.360766149992,107.23340943000221,53553.18427968
2023-05-05,06:21:16.000,125,11038400,13005,0,1683267675,13117.354029839997,107.1699672600007,53553.16331832001
2023-05-05,06:21:17.000,125,11038371,13085,0,1683267676,13117.333820909997,107.12767248000455,53553.08646
2023-05-05,06:21:18.000,125,11038459,13045,0,1683267677,13117.414656629997,107.14881987000263,53553.11440848001
2023-05-05,06:21:19.000,125,11038428,13445,0,1683267678,13117.441601869992,107.14177074000327,53553.04453728001
2023-05-05,06:21:20.000,125,11038389,13165,0,1683267679,13117.401184009992,107.14177074000327,53553.002614560006
2023-05-05,06:21:21.000,125,11038424,12965,0,1683267680,13117.360766149992,107.15586900000199,53552.96069184
2023-05-05,06:21:22.000,125,11038368,13165,0,1683267681,13117.394447699997,107.14177074000327,53553.00960168
2023-05-05,06:21:23.000,125,11038380,13045,0,1683267682,13117.374238769997,107.16291813000134,53552.981653200004
2023-05-05,06:21:24.000,125,11038428,13165,0,1683267683,13117.441601869992,107.14881987000263,53553.051524400005
2023-05-05,06:21:25.000,125,11038405,13125,0,1683267684,13117.468547110002,107.12767248000455,53553.03755016
2023-05-05,06:21:26.000,125,11038413,13045,0,1683267685,13117.434865559997,107.12062334999791,53553.051524400005
2023-05-05,06:21:27.000,125,11038396,12965,0,1683267686,13117.401184009992,107.13472161000391,53552.96767896
2023-05-05,06:21:28.000,125,11038402,13045,0,1683267687,13117.407920320002,107.16291813000134,53553.002614560006
2023-05-05,06:21:29.000,125,11038420,13125,0,1683267688,13117.401184009992,107.12767248000455,53552.94671760001
2023-05-05,06:21:30.000,125,11038401,12885,0,1683267689,13117.414656629997,107.15586900000199,53552.97466608001
2023-05-05,06:21:31.000,125,11038360,13045,0,1683267690,13117.367502460002,107.17701639000006,53552.89780776
2023-05-05,06:21:32.000,125,11038406,12925,0,1683267691,13117.387711390002,107.1699672600007,53552.981653200004
2023-05-05,06:21:33.000,125,11038413,13085,0,1683267692,13117.448338180002,107.1699672600007,53552.94671760001
2023-05-05,06:21:34.000,125,11038378,13125,0,1683267693,13117.448338180002,107.17701639000006,53552.981653200004
2023-05-05,06:21:35.000,125,11038378,13445,0,1683267694,13117.394447699997,107.17701639000006,53553.002614560006
2023-05-05,06:21:36.000,125,11038388,12965,0,1683267695,13117.340557219992,107.17701639000006,53552.94671760001
2023-05-05,06:21:37.000,125,11038394,13165,0,1683267696,13117.279930429992,107.19111464999878,53552.89082064
2023-05-05,06:21:38.000,125,11038411,12925,0,1683267697,13117.300139359992,107.18406551999942,53552.86985928
2023-05-05,06:21:39.000,125,11038372,13285,0,1683267698,13117.273194119996,107.17701639000006,53552.82793656001
2023-05-05,06:21:40.000,125,11038397,13005,0,1683267699,13117.313611979996,107.16291813000134,53552.87684640001
2023-05-05,06:21:41.000,125,11038393,13165,0,1683267700,13117.273194119996,107.14881987000263,53552.85588504001
2023-05-05,06:21:42.000,125,11038401,13205,0,1683267701,13117.232776259996,107.14881987000263,53552.82094944
2023-05-05,06:21:43.000,125,11038396,12965,0,1683267702,13117.226039950001,107.14177074000327,53552.834923680006
2023-05-05,06:21:44.000,125,11038374,13165,0,1683267703,13117.252985189996,107.09242683000048,53552.80697520001
2023-05-05,06:21:45.000,125,11038402,13005,0,1683267704,13117.266457810001,107.12062334999791,53552.834923680006
2023-05-05,06:21:46.000,125,11038400,13325,0,1683267705,13117.259721499991,107.08537770000112,53552.813962320004
2023-05-05,06:21:47.000,125,11038364,13045,0,1683267706,13117.192358399996,107.05718118000368,53552.7021684
2023-05-05,06:21:48.000,125,11038394,13085,0,1683267707,13117.226039950001,107.05718118000368,53552.7720396
2023-05-05,06:21:49.000,125,11038399,13245,0,1683267708,13117.293403049996,106.99373901000217,53552.813962320004
2023-05-05,06:21:50.000,125,11038371,12925,0,1683267709,13117.266457810001,107.00078814000153,53552.7720396
2023-05-05,06:21:51.000,125,11038429,13165,0,1683267710,13117.279930429992,106.9584933599981,53552.72312976
2023-05-05,06:21:52.000,125,11038390,13125,0,1683267711,13117.239512569991,106.98668988000281,53552.667232800006
2023-05-05,06:21:53.000,125,11038380,13205,0,1683267712,13117.212567329996,106.9232477100013,53552.646271440004
2023-05-05,06:21:54.000,125,11038410,13085,0,1683267713,13117.239512569991,106.89505119000387,53552.667232800006
2023-05-05,06:21:55.000,125,11038375,13285,0,1683267714,13117.259721499991,106.88800206000451,53552.65325856
2023-05-05,06:21:56.000,125,11038411,13045,0,1683267715,13117.226039950001,106.87390379999852,53552.67421992
2023-05-05,06:21:57.000,125,11038401,13365,0,1683267716,13117.219303639991,106.83865815000172,53552.70915552001
2023-05-05,06:21:58.000,125,11038401,13125,0,1683267717,13117.239512569991,106.81751076000364,53552.70915552001
2023-05-05,06:21:59.000,125,11038383,13005,0,1683267718,13117.219303639991,106.77521598000021,53552.62531008
2023-05-05,06:22:00.000,125,11038440,13085,0,1683267719,13117.192358399996,106.78931423999893,53552.61133584001
2023-05-05,06:22:01.000,125,11038350,13325,0,1683267720,13117.14520423,106.78226510999957,53552.55543888
2023-05-05,06:22:02.000,125,11038337,12925,0,1683267721,13117.1249953,106.76816685000085,53552.55543888
2023-05-05,06:22:03.000,125,11038370,13005,0,1683267722,13117.16541316,106.73997033000342,53552.597361600005
2023-05-05,06:22:04.000,125,11038374,12925,0,1683267723,13117.199094709991,106.73997033000342,53552.62531008
2023-05-05,06:22:05.000,125,11038397,12925,0,1683267724,13117.199094709991,106.71882293999806,53552.61832296001
2023-05-05,06:22:06.000,125,11038405,13085,0,1683267725,13117.18562209,106.71882293999806,53552.56941312001
2023-05-05,06:22:07.000,125,11038408,12965,0,1683267726,13117.111522679996,106.74701946000278,53552.54146464001
2023-05-05,06:22:08.000,125,11038408,12925,0,1683267727,13117.10478637,106.75406859000213,53552.597361600005
2023-05-05,06:22:09.000,125,11038411,13085,0,1683267728,13117.111522679996,106.78226510999957,53552.548451760005
2023-05-05,06:22:10.000,125,11038408,13125,0,1683267729,13117.07784112999,106.81046163000428,53552.5274904
2023-05-05,06:22:11.000,125,11038384,12925,0,1683267730,13117.04415958,106.79636336999829,53552.478580560004
2023-05-05,06:22:12.000,125,11038363,13205,0,1683267731,13117.03742326999,106.83865815000172,53552.4576192
2023-05-05,06:22:13.000,125,11038381,13365,0,1683267732,13117.091313749996,106.80341249999765,53552.52050328001
2023-05-05,06:22:14.000,125,11038383,12845,0,1683267733,13117.091313749996,106.79636336999829,53552.548451760005
2023-05-05,06:22:15.000,125,11038395,12805,0,1683267734,13117.07784112999,106.824559890003,53552.4576192
2023-05-05,06:22:16.000,125,11038399,13045,0,1683267735,13117.04415958,106.83865815000172,53552.47159344001
2023-05-05,06:22:17.000,125,11038393,13285,0,1683267736,13116.970060169995,106.89505119000387,53552.42268360001
2023-05-05,06:22:18.000,125,11038388,12965,0,1683267737,13116.990269099995,106.88095292999787,53552.40870936
2023-05-05,06:22:19.000,125,11038352,12845,0,1683267738,13116.99700540999,106.88800206000451,53552.41569648
2023-05-05,06:22:20.000,125,11038346,13245,0,1683267739,13117.02395065,106.90210032000323,53552.48556768
2023-05-05,06:22:21.000,125,11038398,13005,0,1683267740,13117.01721433999,106.9232477100013,53552.45063208001
2023-05-05,06:22:22.000,125,11038371,13125,0,1683267741,13116.97679647999,106.93734597000002,53552.35281240001
2023-05-05,06:22:23.000,125,11038408,12885,0,1683267742,13116.98353279,106.93029684000066,53552.40172224001
2023-05-05,06:22:24.000,125,11038379,13045,0,1683267743,13117.010478029995,106.98668988000281,53552.33883816
2023-05-05,06:22:25.000,125,11038419,13245,0,1683267744,13117.01721433999,106.99373901000217,53552.36678664
2023-05-05,06:22:26.000,125,11038382,13285,0,1683267745,13117.01721433999,107.01488640000025,53552.32486392001
2023-05-05,06:22:27.000,125,11038359,13285,0,1683267746,13117.00374172,107.03603378999833,53552.29691544
2023-05-05,06:22:28.000,125,11038381,12965,0,1683267747,13117.01721433999,107.06423031000304,53552.3178768
2023-05-05,06:22:29.000,125,11038403,12925,0,1683267748,13117.050895889995,107.07832857000176,53552.33883816
2023-05-05,06:22:30.000,125,11038414,13485,0,1683267749,13116.990269099995,107.13472161000391,53552.261979840005
2023-05-05,06:22:31.000,125,11038387,13085,0,1683267750,13117.05763219999,107.11357421999855,53552.35281240001
2023-05-05,06:22:32.000,125,11038404,12845,0,1683267751,13117.05763219999,107.1699672600007,53552.331851040006
2023-05-05,06:22:33.000,125,11038402,12965,0,1683267752,13117.050895889995,107.20521291000478,53552.33883816
2023-05-05,06:22:34.000,125,11038375,13125,0,1683267753,13117.03742326999,107.26160594999965,53552.26896696
2023-05-05,06:22:35.000,125,11038392,12885,0,1683267754,13116.99700540999,107.24750769000093,53552.24101848
2023-05-05,06:22:36.000,125,11038424,13165,0,1683267755,13117.08457744,107.28275333999773,53552.35979952
2023-05-05,06:22:37.000,125,11038384,13285,0,1683267756,13117.10478637,107.33209725000052,53552.32486392001
2023-05-05,06:22:38.000,125,11038441,12805,0,1683267757,13117.14520423,107.3532446399986,53552.34582528
2023-05-05,06:22:39.000,125,11038363,12925,0,1683267758,13117.111522679996,107.3814411600033,53552.2480056
2023-05-05,06:22:40.000,125,11038376,12885,0,1683267759,13117.111522679996,107.43783419999818,53552.25499272001
2023-05-05,06:22:41.000,125,11038403,13125,0,1683267760,13117.138467919991,107.45193246000417,53552.310889680004
2023-05-05,06:22:42.000,125,11038357,13005,0,1683267761,13117.131731609996,107.48012898000161,53552.33883816
2023-05-05,06:22:43.000,125,11038381,13285,0,1683267762,13117.10478637,107.5153746299984,53552.28294120001
2023-05-05,06:22:44.000,125,11038393,12805,0,1683267763,13117.16541316,107.54357115000312,53552.29691544
2023-05-05,06:22:45.000,125,11038378,13245,0,1683267764,13117.226039950001,107.58586592999927,53552.387748
2023-05-05,06:22:46.000,125,11038378,13205,0,1683267765,13117.246248880001,107.63520984000206,53552.40870936
2023-05-05,06:22:47.000,125,11038397,13325,0,1683267766,13117.239512569991,107.67045548999886,53552.331851040006
2023-05-05,06:22:48.000,125,11038439,13205,0,1683267767,13117.286666740001,107.73389766000037,53552.35979952
2023-05-05,06:22:49.000,125,11038432,13045,0,1683267768,13117.327084600001,107.78324157000316,53552.39473512
2023-05-05,06:22:50.000,125,11038377,13125,0,1683267769,13117.354029839997,107.80438896000123,53552.35979952
2023-05-05,06:22:51.000,125,11038377,13045,0,1683267770,13117.347293530001,107.83258547999867,53552.34582528
2023-05-05,06:22:52.000,125,11038411,13005,0,1683267771,13117.387711390002,107.88192939000146,53552.380760880005
2023-05-05,06:22:53.000,125,11038378,13005,0,1683267772,13117.455074489997,107.88897852000082,53552.43665784
2023-05-05,06:22:54.000,125,11038401,13085,0,1683267773,13117.448338180002,107.92422417000489,53552.429670720005
2023-05-05,06:22:55.000,125,11038423,13245,0,1683267774,13117.475283419997,107.93127330000425,53552.50652904
2023-05-05,06:22:56.000,125,11038375,13085,0,1683267775,13117.441601869992,108.00176459999784,53552.46460632
2023-05-05,06:22:57.000,125,11038397,12965,0,1683267776,13117.407920320002,107.98766633999912,53552.41569648
2023-05-05,06:22:58.000,125,11038390,12925,0,1683267777,13117.434865559997,108.07225589999871,53552.380760880005
2023-05-05,06:22:59.000,125,11038384,13245,0,1683267778,13117.502228659992,108.05110851000063,53552.50652904
2023-05-05,06:23:00.000,125,11038390,13285,0,1683267779,13117.522437589992,108.07930502999807,53552.50652904
2023-05-05,06:23:01.000,125,11038409,13005,0,1683267780,13117.535910209997,108.05110851000063,53552.54146464001
2023-05-05,06:23:02.000,125,11038394,13285,0,1683267781,13117.542646519993,108.07225589999871,53552.60434872
2023-05-05,06:23:03.000,125,11038404,13085,0,1683267782,13117.535910209997,108.02996112000255,53552.56941312001
2023-05-05,06:23:04.000,125,11038394,13365,0,1683267783,13117.549382830002,108.02996112000255,53552.61832296001
2023-05-05,06:23:05.000,125,11038395,13285,0,1683267784,13117.569591760002,108.0229119900032,53552.53447752
2023-05-05,06:23:06.000,125,11038448,13085,0,1683267785,13117.576328069998,108.00176459999784,53552.562426
2023-05-05,06:23:07.000,125,11038393,13285,0,1683267786,13117.515701279997,108.0229119900032,53552.562426
2023-05-05,06:23:08.000,125,11038367,13125,0,1683267787,13117.576328069998,108.00176459999784,53552.56941312001
2023-05-05,06:23:09.000,125,11038391,13045,0,1683267788,13117.623482239993,107.98061720999976,53552.61133584001
2023-05-05,06:23:10.000,125,11038407,13005,0,1683267789,13117.697581649998,107.95946982000169,53552.61832296001
2023-05-05,06:23:11.000,125,11038369,13125,0,1683267790,13117.737999509998,107.92422417000489,53552.6322972
2023-05-05,06:23:12.000,125,11038386,13085,0,1683267791,13117.724526889993,107.94537156000297,53552.562426
2023-05-05,06:23:13.000,125,11038412,13125,0,1683267792,13117.697581649998,107.93127330000425,53552.54146464001
2023-05-05,06:23:14.000,125,11038362,13245,0,1683267793,13117.670636409988,107.93832243000361,53552.50652904
2023-05-05,06:23:15.000,125,11038417,13125,0,1683267794,13117.764944749993,107.89602765000018,53552.57640024
2023-05-05,06:23:16.000,125,11038392,13285,0,1683267795,13117.724526889993,107.90307677999954,53552.59037448001
2023-05-05,06:23:17.000,125,11038414,13325,0,1683267796,13117.764944749993,107.89602765000018,53552.597361600005
2023-05-05,06:23:18.000,125,11038399,12925,0,1683267797,13117.825571539994,107.86078200000338,53552.58338736
2023-05-05,06:23:19.000,125,11038391,13005,0,1683267798,13117.812098919989,107.85373287000402,53552.57640024
2023-05-05,06:23:20.000,125,11038368,12965,0,1683267799,13117.812098919989,107.81143809000059,53552.59037448001
2023-05-05,06:23:21.000,125,11038400,13045,0,1683267800,13117.751472129989,107.83258547999867,53552.57640024
2023-05-05,06:23:22.000,125,11038414,13045,0,1683267801,13117.737999509998,107.82553634999931,53552.5274904
2023-05-05,06:23:23.000,125,11038411,13325,0,1683267802,13117.825571539994,107.81143809000059,53552.53447752
2023-05-05,06:23:24.000,125,11038381,13045,0,1683267803,13117.818835229999,107.7761924400038,53552.5274904
2023-05-05,06:23:25.000,125,11038415,13325,0,1683267804,13117.798626299998,107.7761924400038,53552.56941312001
2023-05-05,06:23:26.000,125,11038413,12885,0,1683267805,13117.818835229999,107.7761924400038,53552.597361600005
2023-05-05,06:23:27.000,125,11038397,13005,0,1683267806,13117.785153679994,107.79029070000252,53552.52050328001
2023-05-05,06:23:28.000,125,11038414,13005,0,1683267807,13117.751472129989,107.76914331000444,53552.499541920006
2023-05-05,06:23:29.000,125,11038378,13085,0,1683267808,13117.764944749993,107.7620941799978,53552.562426
2023-05-05,06:23:30.000,125,11038352,13165,0,1683267809,13117.717790579998,107.7761924400038,53552.5274904
2023-05-05,06:23:31.000,125,11038407,13445,0,1683267810,13117.650427479988,107.79029070000252,53552.499541920006
2023-05-05,06:23:32.000,125,11038359,13205,0,1683267811,13117.643691169993,107.76914331000444,53552.51351616
2023-05-05,06:23:33.000,125,11038379,13085,0,1683267812,13117.684109029993,107.726848530001,53552.59037448001
2023-05-05,06:23:34.000,125,11038375,13125,0,1683267813,13117.636954859998,107.75504504999844,53552.54146464001
2023-05-05,06:23:35.000,125,11038438,13045,0,1683267814,13117.589800690002,107.726848530001,53552.548451760005
2023-05-05,06:23:36.000,125,11038421,13285,0,1683267815,13117.556119139997,107.74094678999973,53552.54146464001
2023-05-05,06:23:37.000,125,11038378,13205,0,1683267816,13117.508964970002,107.75504504999844,53552.48556768
2023-05-05,06:23:38.000,125,11038414,13085,0,1683267817,13117.434865559997,107.76914331000444,53552.45063208001
2023-05-05,06:23:39.000,125,11038404,13285,0,1683267818,13117.421392939992,107.726848530001,53552.478580560004
2023-05-05,06:23:40.000,125,11038436,13085,0,1683267819,13117.414656629997,107.7620941799978,53552.49255480001
2023-05-05,06:23:41.000,125,11038409,13005,0,1683267820,13117.367502460002,107.75504504999844,53552.47159344001
2023-05-05,06:23:42.000,125,11038351,13205,0,1683267821,13117.306875670001,107.74799591999908,53552.478580560004
2023-05-05,06:23:43.000,125,11038397,13005,0,1683267822,13117.246248880001,107.73389766000037,53552.40870936
2023-05-05,06:23:44.000,125,11038384,12605,0,1683267823,13117.212567329996,107.74094678999973,53552.39473512
2023-05-05,06:23:45.000,125,11038359,13285,0,1683267824,13117.18562209,107.726848530001,53552.35281240001
2023-05-05,06:23:46.000,125,11038402,13445,0,1683267825,13117.151940539996,107.7620941799978,53552.34582528
2023-05-05,06:23:47.000,125,11038399,12605,0,1683267826,13117.050895889995,107.726848530001,53552.24101848
2023-05-05,06:23:48.000,125,11038361,13205,0,1683267827,13117.03742326999,107.70570114000293,53552.23403136001
2023-05-05,06:23:49.000,125,11038387,13285,0,1683267828,13117.09805005999,107.67045548999886,53552.3178768
2023-05-05,06:23:50.000,125,11038399,13125,0,1683267829,13117.03742326999,107.67045548999886,53552.28294120001
2023-05-05,06:23:51.000,125,11038427,13085,0,1683267830,13117.02395065,107.63520984000206,53552.2480056
2023-05-05,06:23:52.000,125,11038348,13045,0,1683267831,13116.96332386,107.60701332000463,53552.19909576
2023-05-05,06:23:53.000,125,11038386,13125,0,1683267832,13116.909433379995,107.6281607100027,53552.15717304001
2023-05-05,06:23:54.000,125,11038448,12885,0,1683267833,13116.86227921,107.63520984000206,53552.12922456
2023-05-05,06:23:55.000,125,11038419,13645,0,1683267834,13116.909433379995,107.64930810000078,53552.143198800004
2023-05-05,06:23:56.000,125,11038407,13285,0,1683267835,13116.88248814,107.62111158000334,53552.11525032001
2023-05-05,06:23:57.000,125,11038420,13165,0,1683267836,13116.82186135,107.63520984000206,53552.094288960005
2023-05-05,06:23:58.000,125,11038395,13405,0,1683267837,13116.84207028,107.63520984000206,53552.10127608
2023-05-05,06:23:59.000,125,11038412,12965,0,1683267838,13116.83533396999,107.64225897000142,53552.05236624
2023-05-05,06:24:00.000,125,11038426,13125,0,1683267839,13116.76123456,107.6634063599995,53551.98249504
2023-05-05,06:24:01.000,125,11038359,13045,0,1683267840,13116.73428931999,107.64225897000142,53551.96153368
2023-05-05,06:24:02.000,125,11038421,13485,0,1683267841,13116.747761939994,107.67750461999822,53552.0034564
2023-05-05,06:24:03.000,125,11038411,13045,0,1683267842,13116.747761939994,107.69865201000357,53551.996469280006
2023-05-05,06:24:04.000,125,11038401,13005,0,1683267843,13116.747761939994,107.74094678999973,53552.02441776
2023-05-05,06:24:05.000,125,11038380,13085,0,1683267844,13116.73428931999,107.7620941799978,53552.0034564
2023-05-05,06:24:06.000,125,11038365,12965,0,1683267845,13116.741025629999,107.7620941799978,53551.96153368
2023-05-05,06:24:07.000,125,11038386,12925,0,1683267846,13116.646717289994,107.80438896000123,53551.89864960001
2023-05-05,06:24:08.000,125,11038419,12965,0,1683267847,13116.633244669989,107.84668374000466,53551.88467536
2023-05-05,06:24:09.000,125,11038361,12925,0,1683267848,13116.687135149994,107.86783113000274,53551.91262384
2023-05-05,06:24:10.000,125,11038435,13045,0,1683267849,13116.680398839999,107.89602765000018,53551.877688240005
2023-05-05,06:24:11.000,125,11038379,13005,0,1683267850,13116.646717289994,107.92422417000489,53551.807817040004
2023-05-05,06:24:12.000,125,11038384,13285,0,1683267851,13116.666926219994,107.93127330000425,53551.84973976001
2023-05-05,06:24:13.000,125,11038390,13085,0,1683267852,13116.69387145999,107.98766633999912,53551.96153368
2023-05-05,06:24:14.000,125,11038398,13165,0,1683267853,13116.687135149994,108.00176459999784,53551.91961096001
2023-05-05,06:24:15.000,125,11038395,13245,0,1683267854,13116.700607769999,108.00881373000448,53551.87070112001
2023-05-05,06:24:16.000,125,11038445,12965,0,1683267855,13116.626508359994,108.02996112000255,53551.88467536
2023-05-05,06:24:17.000,125,11038383,13045,0,1683267856,13116.592826809989,108.04405938000127,53551.84973976001
2023-05-05,06:24:18.000,125,11038367,13125,0,1683267857,13116.599563119998,108.05110851000063,53551.83576552
2023-05-05,06:24:19.000,125,11038366,12965,0,1683267858,13116.626508359994,108.06520676999935,53551.828778400006
2023-05-05,06:24:20.000,125,11038409,13125,0,1683267859,13116.666926219994,108.06520676999935,53551.877688240005
2023-05-05,06:24:21.000,125,11038375,13165,0,1683267860,13116.687135149994,108.12864894000086,53551.82179128001
2023-05-05,06:24:22.000,125,11038404,13005,0,1683267861,13116.666926219994,108.12864894000086,53551.807817040004
2023-05-05,06:24:23.000,125,11038341,13285,0,1683267862,13116.673662529989,108.14979632999894,53551.77986856001
2023-05-05,06:24:24.000,125,11038366,13365,0,1683267863,13116.653453599989,108.10045242000342,53551.73095872001
2023-05-05,06:24:25.000,125,11038356,13165,0,1683267864,13116.633244669989,108.14979632999894,53551.758907200005
2023-05-05,06:24:26.000,125,11038387,13165,0,1683267865,13116.653453599989,108.13569807000022,53551.758907200005
2023-05-05,06:24:27.000,125,11038367,13285,0,1683267866,13116.613035739989,108.17094372000429,53551.74493296
2023-05-05,06:24:28.000,125,11038351,13165,0,1683267867,13116.653453599989,108.1568454599983,53551.74493296
2023-05-05,06:24:29.000,125,11038376,13205,0,1683267868,13116.653453599989,108.16389458999765,53551.828778400006
2023-05-05,06:24:30.000,125,11038381,13285,0,1683267869,13116.646717289994,108.1568454599983,53551.80082992001
2023-05-05,06:24:31.000,125,11038373,13085,0,1683267870,13116.660189909999,108.185041980003,53551.82179128001
2023-05-05,06:24:32.000,125,11038323,13085,0,1683267871,13116.613035739989,108.17094372000429,53551.73095872001
2023-05-05,06:24:33.000,125,11038375,13005,0,1683267872,13116.565881569994,108.17799285000365,53551.661087520006
2023-05-05,06:24:34.000,125,11038372,12965,0,1683267873,13116.532200019989,108.17094372000429,53551.63313904001
2023-05-05,06:24:35.000,125,11038391,13005,0,1683267874,13116.559145259998,108.14274719999958,53551.661087520006
2023-05-05,06:24:36.000,125,11038365,13005,0,1683267875,13116.538936329998,108.10750155000278,53551.62615192
2023-05-05,06:24:37.000,125,11038392,13165,0,1683267876,13116.532200019989,108.13569807000022,53551.69602312
2023-05-05,06:24:38.000,125,11038380,13285,0,1683267877,13116.559145259998,108.0863541600047,53551.709997360005
2023-05-05,06:24:39.000,125,11038390,13205,0,1683267878,13116.498518469998,108.06520676999935,53551.689036
2023-05-05,06:24:40.000,125,11038381,13125,0,1683267879,13116.458100609998,108.05815763999999,53551.640126160004
2023-05-05,06:24:41.000,125,11038372,12765,0,1683267880,13116.410946440003,108.05110851000063,53551.59820344
2023-05-05,06:24:42.000,125,11038365,13085,0,1683267881,13116.384001199993,108.0229119900032,53551.57025496
2023-05-05,06:24:43.000,125,11038389,12845,0,1683267882,13116.384001199993,107.99471546999848,53551.640126160004
2023-05-05,06:24:44.000,125,11038367,12805,0,1683267883,13116.309901790002,107.98766633999912,53551.661087520006
2023-05-05,06:24:45.000,125,11038388,13285,0,1683267884,13116.303165479992,107.98766633999912,53551.63313904001
2023-05-05,06:24:46.000,125,11038356,13245,0,1683267885,13116.276220239997,107.95946982000169,53551.640126160004
2023-05-05,06:24:47.000,125,11038378,13005,0,1683267886,13116.235802379997,107.95242069000233,53551.56326784001
2023-05-05,06:24:48.000,125,11038357,13045,0,1683267887,13116.208857140002,107.9101259099989,53551.591216320005
2023-05-05,06:24:49.000,125,11038350,12765,0,1683267888,13116.141494039992,107.88192939000146,53551.58422920001
2023-05-05,06:24:50.000,125,11038414,13045,0,1683267889,13116.114548799997,107.86078200000338,53551.57025496
2023-05-05,06:24:51.000,125,11038368,13125,0,1683267890,13116.067394630001,107.8748802600021,53551.52134512
2023-05-05,06:24:52.000,125,11038394,13085,0,1683267891,13116.067394630001,107.84668374000466,53551.591216320005
2023-05-05,06:24:53.000,125,11038353,13125,0,1683267892,13116.067394630001,107.81143809000059,53551.542306480005
2023-05-05,06:24:54.000,125,11038323,13005,0,1683267893,13116.026976770001,107.78324157000316,53551.53531936001
2023-05-05,06:24:55.000,125,11038433,13005,0,1683267894,13116.000031529991,107.79733983000187,53551.50737088
2023-05-05,06:24:56.000,125,11038426,13045,0,1683267895,13115.959613669991,107.78324157000316,53551.472435280004
2023-05-05,06:24:57.000,125,11038411,13245,0,1683267896,13115.87877794999,107.79029070000252,53551.374615600005
2023-05-05,06:24:58.000,125,11038402,13005,0,1683267897,13115.851832709996,107.76914331000444,53551.33968
2023-05-05,06:24:59.000,125,11038360,13005,0,1683267898,13115.851832709996,107.74799591999908,53551.36762848001
2023-05-05,06:25:00.000,125,11038383,13205,0,1683267899,13115.851832709996,107.71275027000229,53551.40256408
2023-05-05,06:25:01.000,125,11038360,12885,0,1683267900,13115.80467854,107.73389766000037,53551.423525440005
2023-05-05,06:25:02.000,125,11038400,13525,0,1683267901,13115.75752436999,107.67750461999822,53551.43051256
2023-05-05,06:25:03.000,125,11038381,12965,0,1683267902,13115.750788059995,107.70570114000293,53551.39557696001
2023-05-05,06:25:04.000,125,11038407,12805,0,1683267903,13115.730579129995,107.69160288000421,53551.4095512
2023-05-05,06:25:05.000,125,11038391,12765,0,1683267904,13115.67668864999,107.68455375000485,53551.34666712001
2023-05-05,06:25:06.000,125,11038408,13045,0,1683267905,13115.669952339995,107.69160288000421,53551.304744400004
2023-05-05,06:25:07.000,125,11038375,13285,0,1683267906,13115.629534479995,107.69865201000357,53551.255834560005
2023-05-05,06:25:08.000,125,11038350,13085,0,1683267907,13115.62279817,107.68455375000485,53551.26282168
2023-05-05,06:25:09.000,125,11038391,13325,0,1683267908,13115.65647971999,107.67045548999886,53551.29077016
2023-05-05,06:25:10.000,125,11038394,13165,0,1683267909,13115.66321603,107.67045548999886,53551.22089896
2023-05-05,06:25:11.000,125,11038380,13125,0,1683267910,13115.63627078999,107.70570114000293,53551.21391184
2023-05-05,06:25:12.000,125,11038345,13165,0,1683267911,13115.54196245,107.70570114000293,53551.13006640001
2023-05-05,06:25:13.000,125,11038409,13045,0,1683267912,13115.508280899994,107.726848530001,53551.13006640001
2023-05-05,06:25:14.000,125,11038371,13045,0,1683267913,13115.53522613999,107.71275027000229,53551.14404064
2023-05-05,06:25:15.000,125,11038367,13285,0,1683267914,13115.53522613999,107.69865201000357,53551.17897624001
2023-05-05,06:25:16.000,125,11038377,13005,0,1683267915,13115.521753519999,107.71275027000229,53551.0951308
2023-05-05,06:25:17.000,125,11038409,13285,0,1683267916,13115.501544589999,107.74799591999908,53551.10910504001
2023-05-05,06:25:18.000,125,11038397,13125,0,1683267917,13115.54196245,107.71979940000165,53551.10910504001
2023-05-05,06:25:19.000,125,11038424,13045,0,1683267918,13115.548698759994,107.74094678999973,53551.088143680005
2023-05-05,06:25:20.000,125,11038386,13365,0,1683267919,13115.49480827999,107.76914331000444,53550.990324000006
2023-05-05,06:25:21.000,125,11038367,13045,0,1683267920,13115.447654109994,107.79029070000252,53551.04622096
2023-05-05,06:25:22.000,125,11038386,13285,0,1683267921,13115.420708869999,107.7761924400038,53550.990324000006
2023-05-05,06:25:23.000,125,11038377,12925,0,1683267922,13115.481335659999,107.81848721999995,53551.03224672001
2023-05-05,06:25:24.000,125,11038368,13125,0,1683267923,13115.47459934999,107.79733983000187,53550.97634976
2023-05-05,06:25:25.000,125,11038396,12925,0,1683267924,13115.427445179994,107.78324157000316,53550.90647856
2023-05-05,06:25:26.000,125,11038361,12965,0,1683267925,13115.454390419989,107.79029070000252,53550.92743992
2023-05-05,06:25:27.000,125,11038340,13285,0,1683267926,13115.373554699989,107.81848721999995,53550.89949144
2023-05-05,06:25:28.000,125,11038358,13205,0,1683267927,13115.407236249994,107.83258547999867,53550.92743992
2023-05-05,06:25:29.000,125,11038370,13085,0,1683267928,13115.413972559989,107.81848721999995,53550.89949144
2023-05-05,06:25:30.000,125,11038380,13285,0,1683267929,13115.427445179994,107.82553634999931,53550.82962024
2023-05-05,06:25:31.000,125,11038379,13285,0,1683267930,13115.420708869999,107.79029070000252,53550.77372328001
2023-05-05,06:25:32.000,125,11038400,13085,0,1683267931,13115.420708869999,107.82553634999931,53550.801671760004
2023-05-05,06:25:33.000,125,11038390,13285,0,1683267932,13115.454390419989,107.84668374000466,53550.822633120006
2023-05-05,06:25:34.000,125,11038404,13285,0,1683267933,13115.501544589999,107.80438896000123,53550.84359448001
2023-05-05,06:25:35.000,125,11038352,12845,0,1683267934,13115.488071969994,107.79733983000187,53550.79468464001
2023-05-05,06:25:36.000,125,11038370,12965,0,1683267935,13115.481335659999,107.7620941799978,53550.752761920005
2023-05-05,06:25:37.000,125,11038403,13125,0,1683267936,13115.454390419989,107.7761924400038,53550.72481344001
2023-05-05,06:25:38.000,125,11038399,13165,0,1683267937,13115.488071969994,107.7620941799978,53550.66891648
2023-05-05,06:25:39.000,125,11038411,13085,0,1683267938,13115.508280899994,107.73389766000037,53550.74577480001
2023-05-05,06:25:40.000,125,11038420,13045,0,1683267939,13115.528489829994,107.71979940000165,53550.752761920005
2023-05-05,06:25:41.000,125,11038379,13045,0,1683267940,13115.55543506999,107.73389766000037,53550.78769752
2023-05-05,06:25:42.000,125,11038400,13245,0,1683267941,13115.55543506999,107.69865201000357,53550.7108392
2023-05-05,06:25:43.000,125,11038420,12965,0,1683267942,13115.488071969994,107.68455375000485,53550.68289072
2023-05-05,06:25:44.000,125,11038386,13005,0,1683267943,13115.53522613999,107.67045548999886,53550.60603240001
2023-05-05,06:25:45.000,125,11038402,13205,0,1683267944,13115.548698759994,107.64225897000142,53550.64795512001
2023-05-05,06:25:46.000,125,11038381,12925,0,1683267945,13115.58238031,107.60701332000463,53550.59904528001
2023-05-05,06:25:47.000,125,11038390,13045,0,1683267946,13115.521753519999,107.6281607100027,53550.60603240001
2023-05-05,06:25:48.000,125,11038415,12965,0,1683267947,13115.568907689994,107.60701332000463,53550.62000664
2023-05-05,06:25:49.000,125,11038358,13125,0,1683267948,13115.60258924,107.59996418999799,53550.66891648
2023-05-05,06:25:50.000,125,11038389,13085,0,1683267949,13115.629534479995,107.62111158000334,53550.68289072
2023-05-05,06:25:51.000,125,11038394,13125,0,1683267950,13115.609325549995,107.57881679999991,53550.69686496001
2023-05-05,06:25:52.000,125,11038361,13005,0,1683267951,13115.58238031,107.57881679999991,53550.59205816
2023-05-05,06:25:53.000,125,11038417,12845,0,1683267952,13115.58238031,107.57176767000055,53550.640968
2023-05-05,06:25:54.000,125,11038362,13045,0,1683267953,13115.60258924,107.54357115000312,53550.62699376001
2023-05-05,06:25:55.000,125,11038386,12965,0,1683267954,13115.60258924,107.5647185400012,53550.66192936
2023-05-05,06:25:56.000,125,11038351,12925,0,1683267955,13115.58238031,107.54357115000312,53550.54314832
2023-05-05,06:25:57.000,125,11038398,12925,0,1683267956,13115.59585292999,107.55766941000184,53550.5710968
2023-05-05,06:25:58.000,125,11038412,13045,0,1683267957,13115.6430071,107.55766941000184,53550.640968
2023-05-05,06:25:59.000,125,11038403,13045,0,1683267958,13115.6430071,107.5647185400012,53550.633980880004
2023-05-05,06:26:00.000,125,11038356,13205,0,1683267959,13115.6430071,107.58586592999927,53550.66192936
2023-05-05,06:26:01.000,125,11038406,13085,0,1683267960,13115.568907689994,107.58586592999927,53550.62000664
2023-05-05,06:26:02.000,125,11038387,13125,0,1683267961,13115.589116619994,107.63520984000206,53550.5710968
2023-05-05,06:26:03.000,125,11038397,12925,0,1683267962,13115.60258924,107.5647185400012,53550.5710968
2023-05-05,06:26:04.000,125,11038342,13045,0,1683267963,13115.629534479995,107.58586592999927,53550.62000664
2023-05-05,06:26:05.000,125,11038366,12925,0,1683267964,13115.690161269995,107.59996418999799,53550.62000664
2023-05-05,06:26:06.000,125,11038359,12965,0,1683267965,13115.649743409995,107.63520984000206,53550.5710968
2023-05-05,06:26:07.000,125,11038414,12845,0,1683267966,13115.59585292999,107.6281607100027,53550.52917408001
2023-05-05,06:26:08.000,125,11038391,12925,0,1683267967,13115.59585292999,107.61406245000398,53550.64795512001
2023-05-05,06:26:09.000,125,11038386,13125,0,1683267968,13115.609325549995,107.6634063599995,53550.64795512001
2023-05-05,06:26:10.000,125,11038364,12965,0,1683267969,13115.609325549995,107.6634063599995,53550.61301952
2023-05-05,06:26:11.000,125,11038397,12965,0,1683267970,13115.61606185999,107.64225897000142,53550.56410968
2023-05-05,06:26:12.000,125,11038385,13125,0,1683267971,13115.59585292999,107.64930810000078,53550.61301952
2023-05-05,06:26:13.000,125,11038407,13245,0,1683267972,13115.649743409995,107.64225897000142,53550.703852080005
2023-05-05,06:26:14.000,125,11038377,12925,0,1683267973,13115.66321603,107.64225897000142,53550.68987784
2023-05-05,06:26:15.000,125,11038423,13005,0,1683267974,13115.62279817,107.65635723000014,53550.640968
2023-05-05,06:26:16.000,125,11038360,13125,0,1683267975,13115.59585292999,107.65635723000014,53550.50821272001
2023-05-05,06:26:17.000,125,11038386,13285,0,1683267976,13115.56217138,107.67750461999822,53550.52218696
2023-05-05,06:26:18.000,125,11038359,13085,0,1683267977,13115.53522613999,107.71275027000229,53550.5710968
2023-05-05,06:26:19.000,125,11038368,13085,0,1683267978,13115.589116619994,107.726848530001,53550.536161200005
2023-05-05,06:26:20.000,125,11038396,12925,0,1683267979,13115.58238031,107.726848530001,53550.52917408001
2023-05-05,06:26:21.000,125,11038378,12965,0,1683267980,13115.481335659999,107.726848530001,53550.52218696
2023-05-05,06:26:22.000,125,11038375,13245,0,1683267981,13115.508280899994,107.69865201000357,53550.5710968
2023-05-05,06:26:23.000,125,11038390,13085,0,1683267982,13115.548698759994,107.69160288000421,53550.585071040005
2023-05-05,06:26:24.000,125,11038394,13085,0,1683267983,13115.53522613999,107.74799591999908,53550.60603240001
2023-05-05,06:26:25.000,125,11038380,13165,0,1683267984,13115.548698759994,107.73389766000037,53550.59904528001
2023-05-05,06:26:26.000,125,11038349,13005,0,1683267985,13115.521753519999,107.75504504999844,53550.5710968
2023-05-05,06:26:27.000,125,11038404,12925,0,1683267986,13115.481335659999,107.726848530001,53550.5710968
2023-05-05,06:26:28.000,125,11038382,13365,0,1683267987,13115.454390419989,107.75504504999844,53550.55013544
2023-05-05,06:26:29.000,125,11038391,13285,0,1683267988,13115.461126729999,107.78324157000316,53550.633980880004
2023-05-05,06:26:30.000,125,11038378,13005,0,1683267989,13115.481335659999,107.81143809000059,53550.64795512001
2023-05-05,06:26:31.000,125,11038401,13045,0,1683267990,13115.467863039994,107.79029070000252,53550.62000664
2023-05-05,06:26:32.000,125,11038377,13045,0,1683267991,13115.387027319994,107.79733983000187,53550.536161200005
2023-05-05,06:26:33.000,125,11038382,13125,0,1683267992,13115.380291009998,107.79733983000187,53550.55712256001
2023-05-05,06:26:34.000,125,11038425,13125,0,1683267993,13115.407236249994,107.81143809000059,53550.5710968
2023-05-05,06:26:35.000,125,11038380,13285,0,1683267994,13115.393763629989,107.83258547999867,53550.50821272001
2023-05-05,06:26:36.000,125,11038389,13125,0,1683267995,13115.306191599993,107.82553634999931,53550.466290000004
2023-05-05,06:26:37.000,125,11038386,13285,0,1683267996,13115.346609459993,107.78324157000316,53550.55712256001
2023-05-05,06:26:38.000,125,11038371,13045,0,1683267997,13115.366818389994,107.80438896000123,53550.5710968
2023-05-05,06:26:39.000,125,11038414,13285,0,1683267998,13115.326400529993,107.7761924400038,53550.55712256001
2023-05-05,06:26:40.000,125,11038390,13045,0,1683267999,13115.292718979988,107.79733983000187,53550.57808392001
2023-05-05,06:26:41.000,125,11038393,13005,0,1683268000,13115.259037429998,107.81848721999995,53550.5012256
2023-05-05,06:26:42.000,125,11038372,13285,0,1683268001,13115.245564809993,107.83258547999867,53550.5012256
2023-05-05,06:26:43.000,125,11038390,12965,0,1683268002,13115.265773739993,107.81143809000059,53550.54314832
2023-05-05,06:26:44.000,125,11038332,13085,0,1683268003,13115.285982669993,107.81848721999995,53550.5012256
2023-05-05,06:26:45.000,125,11038411,12965,0,1683268004,13115.285982669993,107.79733983000187,53550.51519984
2023-05-05,06:26:46.000,125,11038415,13125,0,1683268005,13115.259037429998,107.81143809000059,53550.585071040005
2023-05-05,06:26:47.000,125,11038421,13285,0,1683268006,13115.265773739993,107.86078200000338,53550.54314832
2023-05-05,06:26:48.000,125,11038402,13165,0,1683268007,13115.232092189988,107.83963460999803,53550.52218696
2023-05-05,06:26:49.000,125,11038352,13325,0,1683268008,13115.198410639998,107.82553634999931,53550.49423848
2023-05-05,06:26:50.000,125,11038379,13085,0,1683268009,13115.225355879993,107.83963460999803,53550.487251360006
2023-05-05,06:26:51.000,125,11038386,13165,0,1683268010,13115.178201709998,107.86783113000274,53550.48026424001
2023-05-05,06:26:52.000,125,11038409,12965,0,1683268011,13115.178201709998,107.89602765000018,53550.487251360006
2023-05-05,06:26:53.000,125,11038369,13005,0,1683268012,13115.232092189988,107.86783113000274,53550.52917408001
2023-05-05,06:26:54.000,125,11038365,13165,0,1683268013,13115.191674330003,107.90307677999954,53550.45930288001
2023-05-05,06:26:55.000,125,11038347,13205,0,1683268014,13115.218619569998,107.8748802600021,53550.487251360006
2023-05-05,06:26:56.000,125,11038364,12925,0,1683268015,13115.198410639998,107.89602765000018,53550.45231576
2023-05-05,06:26:57.000,125,11038390,13245,0,1683268016,13115.198410639998,107.88192939000146,53550.417380160005
2023-05-05,06:26:58.000,125,11038381,13165,0,1683268017,13115.164729089993,107.91717503999826,53550.38244456
2023-05-05,06:26:59.000,125,11038369,13005,0,1683268018,13115.104102299993,107.89602765000018,53550.31257336001
2023-05-05,06:27:00.000,125,11038404,12965,0,1683268019,13115.184938019993,107.92422417000489,53550.438341520006
2023-05-05,06:27:01.000,125,11038411,12965,0,1683268020,13115.225355879993,107.91717503999826,53550.466290000004
2023-05-05,06:27:02.000,125,11038331,13085,0,1683268021,13115.171465400002,107.93127330000425,53550.3964188
2023-05-05,06:27:03.000,125,11038371,13085,0,1683268022,13115.124311229993,107.93832243000361,53550.36148320001
2023-05-05,06:27:04.000,125,11038387,13125,0,1683268023,13115.117574919997,107.95242069000233,53550.29161200001
2023-05-05,06:27:05.000,125,11038376,13285,0,1683268024,13115.184938019993,107.93832243000361,53550.40340592
2023-05-05,06:27:06.000,125,11038389,13285,0,1683268025,13115.184938019993,107.94537156000297,53550.38244456
2023-05-05,06:27:07.000,125,11038399,12845,0,1683268026,13115.178201709998,107.95946982000169,53550.36148320001
2023-05-05,06:27:08.000,125,11038385,13045,0,1683268027,13115.205146949993,107.9735680800004,53550.34052184001
2023-05-05,06:27:09.000,125,11038421,12845,0,1683268028,13115.279246359998,108.00176459999784,53550.38244456
2023-05-05,06:27:10.000,125,11038411,13125,0,1683268029,13115.319664219998,108.04405938000127,53550.44532864
2023-05-05,06:27:11.000,125,11038374,13205,0,1683268030,13115.319664219998,108.03701025000191,53550.417380160005
2023-05-05,06:27:12.000,125,11038383,13085,0,1683268031,13115.259037429998,108.06520676999935,53550.35449608
2023-05-05,06:27:13.000,125,11038391,12965,0,1683268032,13115.272510049988,108.07930502999807,53550.38943168001
2023-05-05,06:27:14.000,125,11038376,13325,0,1683268033,13115.339873149998,108.10750155000278,53550.38943168001
2023-05-05,06:27:15.000,125,11038397,12845,0,1683268034,13115.326400529993,108.10045242000342,53550.37545744
2023-05-05,06:27:16.000,125,11038362,13045,0,1683268035,13115.346609459993,108.14274719999958,53550.38244456
2023-05-05,06:27:17.000,125,11038363,13045,0,1683268036,13115.393763629989,108.14274719999958,53550.35449608
2023-05-05,06:27:18.000,125,11038356,12765,0,1683268037,13115.440917799999,108.1568454599983,53550.417380160005
2023-05-05,06:27:19.000,125,11038415,13125,0,1683268038,13115.434181489989,108.19209111000237,53550.37545744
2023-05-05,06:27:20.000,125,11038378,12845,0,1683268039,13115.407236249994,108.19914024000173,53550.42436728
2023-05-05,06:27:21.000,125,11038366,13245,0,1683268040,13115.413972559989,108.20618937000108,53550.41039304001
2023-05-05,06:27:22.000,125,11038391,13125,0,1683268041,13115.373554699989,108.25553328000387,53550.319560480006
2023-05-05,06:27:23.000,125,11038418,13125,0,1683268042,13115.400499939999,108.29077893000067,53550.34750896
2023-05-05,06:27:24.000,125,11038387,12765,0,1683268043,13115.481335659999,108.26963154000259,53550.466290000004
2023-05-05,06:27:25.000,125,11038400,13205,0,1683268044,13115.521753519999,108.24848415000451,53550.466290000004
2023-05-05,06:27:26.000,125,11038365,13165,0,1683268045,13115.508280899994,108.29077893000067,53550.5012256
2023-05-05,06:27:27.000,125,11038443,13245,0,1683268046,13115.454390419989,108.27668067000195,53550.47327712
2023-05-05,06:27:28.000,125,11038402,12805,0,1683268047,13115.461126729999,108.31192631999875,53550.45930288001
2023-05-05,06:27:29.000,125,11038370,12845,0,1683268048,13115.49480827999,108.31192631999875,53550.438341520006
2023-05-05,06:27:30.000,125,11038367,13245,0,1683268049,13115.49480827999,108.32602458000474,53550.42436728
2023-05-05,06:27:31.000,125,11038400,13245,0,1683268050,13115.440917799999,108.34012284000346,53550.36148320001
2023-05-05,06:27:32.000,125,11038326,12965,0,1683268051,13115.481335659999,108.34012284000346,53550.38943168001
2023-05-05,06:27:33.000,125,11038350,13085,0,1683268052,13115.54196245,108.36127023000154,53550.466290000004
2023-05-05,06:27:34.000,125,11038397,13005,0,1683268053,13115.54196245,108.36127023000154,53550.44532864
2023-05-05,06:27:35.000,125,11038418,13125,0,1683268054,13115.528489829994,108.35422110000218,53550.43135440001
2023-05-05,06:27:36.000,125,11038392,13205,0,1683268055,13115.488071969994,108.38241761999961,53550.41039304001
2023-05-05,06:27:37.000,125,11038370,13085,0,1683268056,13115.47459934999,108.39651587999833,53550.319560480006
2023-05-05,06:27:38.000,125,11038400,13125,0,1683268057,13115.461126729999,108.38241761999961,53550.30558624
2023-05-05,06:27:39.000,125,11038337,13205,0,1683268058,13115.53522613999,108.39651587999833,53550.40340592
2023-05-05,06:27:40.000,125,11038345,13325,0,1683268059,13115.501544589999,108.39651587999833,53550.44532864
2023-05-05,06:27:41.000,125,11038317,13085,0,1683268060,13115.521753519999,108.35422110000218,53550.5012256
2023-05-05,06:27:42.000,125,11038403,12765,0,1683268061,13115.49480827999,108.38946674999897,53550.51519984
2023-05-05,06:27:43.000,125,11038365,13125,0,1683268062,13115.427445179994,108.38241761999961,53550.41039304001
2023-05-05,06:27:44.000,125,11038382,13285,0,1683268063,13115.420708869999,108.38241761999961,53550.38244456
2023-05-05,06:27:45.000,125,11038346,12965,0,1683268064,13115.47459934999,108.39651587999833,53550.37545744
2023-05-05,06:27:46.000,125,11038395,13245,0,1683268065,13115.447654109994,108.38241761999961,53550.34052184001
2023-05-05,06:27:47.000,125,11038366,13125,0,1683268066,13115.440917799999,108.35422110000218,53550.33353472
2023-05-05,06:27:48.000,125,11038389,13245,0,1683268067,13115.420708869999,108.38241761999961,53550.33353472
2023-05-05,06:27:49.000,125,11038405,12885,0,1683268068,13115.467863039994,108.37536849000026,53550.417380160005
2023-05-05,06:27:50.000,125,11038367,12925,0,1683268069,13115.407236249994,108.35422110000218,53550.37545744
2023-05-05,06:27:51.000,125,11038364,13045,0,1683268070,13115.413972559989,108.31192631999875,53550.40340592
2023-05-05,06:27:52.000,125,11038384,12845,0,1683268071,13115.360082079998,108.34717197000282,53550.31257336001
2023-05-05,06:27:53.000,125,11038394,13285,0,1683268072,13115.380291009998,108.3189754499981,53550.3265476
2023-05-05,06:27:54.000,125,11038372,13205,0,1683268073,13115.400499939999,108.32602458000474,53550.319560480006
2023-05-05,06:27:55.000,125,11038405,13085,0,1683268074,13115.393763629989,108.34012284000346,53550.33353472
2023-05-05,06:27:56.000,125,11038341,12885,0,1683268075,13115.373554699989,108.3189754499981,53550.29161200001
2023-05-05,06:27:57.000,125,11038352,13005,0,1683268076,13115.366818389994,108.30487718999939,53550.31257336001
2023-05-05,06:27:58.000,125,11038389,13285,0,1683268077,13115.339873149998,108.27668067000195,53550.34750896
2023-05-05,06:27:59.000,125,11038405,12965,0,1683268078,13115.373554699989,108.24848415000451,53550.3265476
2023-05-05,06:28:00.000,125,11038367,13005,0,1683268079,13115.360082079998,108.27668067000195,53550.31257336001
2023-05-05,06:28:01.000,125,11038399,13005,0,1683268080,13115.279246359998,108.29782806000003,53550.298599120004
2023-05-05,06:28:02.000,125,11038367,13045,0,1683268081,13115.306191599993,108.26963154000259,53550.28462488
2023-05-05,06:28:03.000,125,11038370,13005,0,1683268082,13115.326400529993,108.27668067000195,53550.35449608
2023-05-05,06:28:04.000,125,11038362,13205,0,1683268083,13115.312927909989,108.28372980000131,53550.30558624
2023-05-05,06:28:05.000,125,11038360,12965,0,1683268084,13115.333136839989,108.26258241000323,53550.33353472
2023-05-05,06:28:06.000,125,11038404,13205,0,1683268085,13115.306191599993,108.26258241000323,53550.319560480006
2023-05-05,06:28:07.000,125,11038386,13125,0,1683268086,13115.272510049988,108.24143501999788,53550.270650640006
2023-05-05,06:28:08.000,125,11038375,13085,0,1683268087,13115.272510049988,108.23438588999852,53550.298599120004
2023-05-05,06:28:09.000,125,11038402,12925,0,1683268088,13115.272510049988,108.22733675999916,53550.34052184001
2023-05-05,06:28:10.000,125,11038346,12805,0,1683268089,13115.245564809993,108.29077893000067,53550.34052184001
2023-05-05,06:28:11.000,125,11038354,13125,0,1683268090,13115.184938019993,108.3330737100041,53550.270650640006
2023-05-05,06:28:12.000,125,11038384,13085,0,1683268091,13115.238828499998,108.3189754499981,53550.28462488
2023-05-05,06:28:13.000,125,11038386,12925,0,1683268092,13115.272510049988,108.31192631999875,53550.26366352001
2023-05-05,06:28:14.000,125,11038393,13285,0,1683268093,13115.238828499998,108.32602458000474,53550.270650640006
2023-05-05,06:28:15.000,125,11038397,13045,0,1683268094,13115.252301119988,108.34012284000346,53550.27763776
2023-05-05,06:28:16.000,125,11038378,13045,0,1683268095,13115.225355879993,108.3330737100041,53550.249689280005
2023-05-05,06:28:17.000,125,11038407,12845,0,1683268096,13115.184938019993,108.35422110000218,53550.17283096001
2023-05-05,06:28:18.000,125,11038362,13205,0,1683268097,13115.211883260003,108.3683193600009,53550.14488248001
2023-05-05,06:28:19.000,125,11038439,13045,0,1683268098,13115.225355879993,108.36127023000154,53550.23571504
2023-05-05,06:28:20.000,125,11038394,12885,0,1683268099,13115.265773739993,108.34717197000282,53550.21475368
2023-05-05,06:28:21.000,125,11038350,12965,0,1683268100,13115.225355879993,108.3683193600009,53550.270650640006
2023-05-05,06:28:22.000,125,11038351,12965,0,1683268101,13115.191674330003,108.39651587999833,53550.22174080001
2023-05-05,06:28:23.000,125,11038384,13125,0,1683268102,13115.279246359998,108.3683193600009,53550.249689280005
2023-05-05,06:28:24.000,125,11038376,13125,0,1683268103,13115.211883260003,108.35422110000218,53550.22174080001
2023-05-05,06:28:25.000,125,11038359,13005,0,1683268104,13115.245564809993,108.38946674999897,53550.24270216001
2023-05-05,06:28:26.000,125,11038379,13125,0,1683268105,13115.252301119988,108.37536849000026,53550.23571504
2023-05-05,06:28:27.000,125,11038372,12925,0,1683268106,13115.218619569998,108.40356500999769,53550.29161200001
2023-05-05,06:28:28.000,125,11038371,13125,0,1683268107,13115.306191599993,108.41061414000433,53550.27763776
2023-05-05,06:28:29.000,125,11038358,13325,0,1683268108,13115.339873149998,108.38946674999897,53550.3265476
2023-05-05,06:28:30.000,125,11038309,13045,0,1683268109,13115.326400529993,108.40356500999769,53550.34052184001
2023-05-05,06:28:31.000,125,11038392,13125,0,1683268110,13115.312927909989,108.39651587999833,53550.3265476
2023-05-05,06:28:32.000,125,11038349,13165,0,1683268111,13115.205146949993,108.40356500999769,53550.270650640006
2023-05-05,06:28:33.000,125,11038408,13005,0,1683268112,13115.225355879993,108.37536849000026,53550.319560480006
2023-05-05,06:28:34.000,125,11038360,13085,0,1683268113,13115.299455289998,108.38241761999961,53550.33353472
2023-05-05,06:28:35.000,125,11038346,13125,0,1683268114,13115.259037429998,108.40356500999769,53550.298599120004
2023-05-05,06:28:36.000,125,11038383,13085,0,1683268115,13115.252301119988,108.41061414000433,53550.36148320001
2023-05-05,06:28:37.000,125,11038410,13165,0,1683268116,13115.299455289998,108.43881066000176,53550.319560480006
2023-05-05,06:28:38.000,125,11038369,13285,0,1683268117,13115.339873149998,108.4317615300024,53550.40340592
2023-05-05,06:28:39.000,125,11038386,13205,0,1683268118,13115.306191599993,108.42471240000305,53550.38244456
2023-05-05,06:28:40.000,125,11038379,13005,0,1683268119,13115.279246359998,108.43881066000176,53550.34052184001
2023-05-05,06:28:41.000,125,11038359,12885,0,1683268120,13115.211883260003,108.42471240000305,53550.270650640006
2023-05-05,06:28:42.000,125,11038392,13005,0,1683268121,13115.279246359998,108.42471240000305,53550.26366352001
2023-05-05,06:28:43.000,125,11038409,13285,0,1683268122,13115.272510049988,108.43881066000176,53550.34052184001
2023-05-05,06:28:44.000,125,11038342,12965,0,1683268123,13115.306191599993,108.45290892000048,53550.368470320005
2023-05-05,06:28:45.000,125,11038371,13285,0,1683268124,13115.306191599993,108.41766327000369,53550.34750896
2023-05-05,06:28:46.000,125,11038383,13125,0,1683268125,13115.285982669993,108.45290892000048,53550.34052184001
2023-05-05,06:28:47.000,125,11038401,13005,0,1683268126,13115.272510049988,108.45995804999984,53550.319560480006
2023-05-05,06:28:48.000,125,11038342,12885,0,1683268127,13115.285982669993,108.49520370000391,53550.31257336001
2023-05-05,06:28:49.000,125,11038338,13085,0,1683268128,13115.292718979988,108.49520370000391,53550.34750896
2023-05-05,06:28:50.000,125,11038388,13045,0,1683268129,13115.279246359998,108.51635109000199,53550.37545744
2023-05-05,06:28:51.000,125,11038351,12925,0,1683268130,13115.252301119988,108.51635109000199,53550.29161200001
2023-05-05,06:28:52.000,125,11038373,12925,0,1683268131,13115.265773739993,108.57274413000414,53550.298599120004
2023-05-05,06:28:53.000,125,11038410,13005,0,1683268132,13115.299455289998,108.50225283000327,53550.35449608
2023-05-05,06:28:54.000,125,11038392,12925,0,1683268133,13115.299455289998,108.53749848000007,53550.34052184001
2023-05-05,06:28:55.000,125,11038403,12765,0,1683268134,13115.292718979988,108.51635109000199,53550.34750896
2023-05-05,06:28:56.000,125,11038357,12805,0,1683268135,13115.306191599993,108.55159673999879,53550.33353472
2023-05-05,06:28:57.000,125,11038398,13085,0,1683268136,13115.306191599993,108.55864586999814,53550.30558624
2023-05-05,06:28:58.000,125,11038373,12925,0,1683268137,13115.306191599993,108.55159673999879,53550.319560480006
2023-05-05,06:28:59.000,125,11038385,13485,0,1683268138,13115.292718979988,108.54454760999943,53550.38244456
2023-05-05,06:29:00.000,125,11038377,13125,0,1683268139,13115.346609459993,108.55159673999879,53550.40340592
2023-05-05,06:29:01.000,125,11038364,13005,0,1683268140,13115.319664219998,108.55159673999879,53550.41039304001
2023-05-05,06:29:02.000,125,11038383,13045,0,1683268141,13115.339873149998,108.5797932600035,53550.417380160005
2023-05-05,06:29:03.000,125,11038409,13045,0,1683268142,13115.353345769989,108.58684239000286,53550.487251360006
2023-05-05,06:29:04.000,125,11038370,13285,0,1683268143,13115.326400529993,108.55864586999814,53550.44532864
2023-05-05,06:29:05.000,125,11038354,12965,0,1683268144,13115.366818389994,108.57274413000414,53550.49423848
2023-05-05,06:29:06.000,125,11038410,12965,0,1683268145,13115.353345769989,108.57274413000414,53550.45930288001
2023-05-05,06:29:07.000,125,11038355,13085,0,1683268146,13115.346609459993,108.58684239000286,53550.40340592
2023-05-05,06:29:08.000,125,11038379,13165,0,1683268147,13115.366818389994,108.59389152000222,53550.368470320005
2023-05-05,06:29:09.000,125,11038357,12965,0,1683268148,13115.440917799999,108.62913716999901,53550.417380160005
2023-05-05,06:29:10.000,125,11038361,13205,0,1683268149,13115.427445179994,108.59389152000222,53550.49423848
2023-05-05,06:29:11.000,125,11038370,13125,0,1683268150,13115.481335659999,108.56569500000478,53550.466290000004
2023-05-05,06:29:12.000,125,11038352,12965,0,1683268151,13115.440917799999,108.56569500000478,53550.3964188
2023-05-05,06:29:13.000,125,11038371,13125,0,1683268152,13115.413972559989,108.58684239000286,53550.417380160005
2023-05-05,06:29:14.000,125,11038394,12925,0,1683268153,13115.454390419989,108.62913716999901,53550.42436728
2023-05-05,06:29:15.000,125,11038353,13085,0,1683268154,13115.47459934999,108.62913716999901,53550.438341520006
2023-05-05,06:29:16.000,125,11038348,12885,0,1683268155,13115.56217138,108.60798978000093,53550.45930288001
2023-05-05,06:29:17.000,125,11038376,13125,0,1683268156,13115.568907689994,108.62913716999901,53550.52218696
2023-05-05,06:29:18.000,125,11038378,13085,0,1683268157,13115.63627078999,108.62913716999901,53550.56410968
2023-05-05,06:29:19.000,125,11038460,13125,0,1683268158,13115.6430071,108.6150389100003,53550.59904528001
2023-05-05,06:29:20.000,125,11038376,12885,0,1683268159,13115.649743409995,108.65028456000437,53550.61301952
2023-05-05,06:29:21.000,125,11038377,13085,0,1683268160,13115.629534479995,108.65733369000372,53550.5710968
2023-05-05,06:29:22.000,125,11038355,13005,0,1683268161,13115.568907689994,108.65028456000437,53550.55712256001
2023-05-05,06:29:23.000,125,11038364,13085,0,1683268162,13115.629534479995,108.66438282000308,53550.57808392001
2023-05-05,06:29:24.000,125,11038393,13045,0,1683268163,13115.669952339995,108.65733369000372,53550.69686496001
2023-05-05,06:29:25.000,125,11038386,13085,0,1683268164,13115.74405175,108.66438282000308,53550.654942240006
2023-05-05,06:29:26.000,125,11038376,12965,0,1683268165,13115.68342496,108.69962846999988,53550.62000664
2023-05-05,06:29:27.000,125,11038384,13285,0,1683268166,13115.69689757999,108.6784810800018,53550.62699376001
2023-05-05,06:29:28.000,125,11038384,13285,0,1683268167,13115.73731543999,108.72077585999796,53550.7108392
2023-05-05,06:29:29.000,125,11038385,13125,0,1683268168,13115.76426068,108.7137267299986,53550.71782632
2023-05-05,06:29:30.000,125,11038394,12965,0,1683268169,13115.76426068,108.72782499000459,53550.69686496001
2023-05-05,06:29:31.000,125,11038408,12965,0,1683268170,13115.74405175,108.73487412000395,53550.69686496001
2023-05-05,06:29:32.000,125,11038366,13125,0,1683268171,13115.811414849995,108.72782499000459,53550.71782632
2023-05-05,06:29:33.000,125,11038388,13205,0,1683268172,13115.83836008999,108.74192325000331,53550.801671760004
2023-05-05,06:29:34.000,125,11038384,13165,0,1683268173,13115.85856901999,108.74192325000331,53550.84359448001
2023-05-05,06:29:35.000,125,11038373,12805,0,1683268174,13115.86530533,108.76307064000139,53550.8505816
2023-05-05,06:29:36.000,125,11038403,13085,0,1683268175,13115.8450964,108.75602151000203,53550.822633120006
2023-05-05,06:29:37.000,125,11038392,13125,0,1683268176,13115.8450964,108.80536542000482,53550.801671760004
2023-05-05,06:29:38.000,125,11038385,13005,0,1683268177,13115.851832709996,108.86175845999969,53550.75974904
2023-05-05,06:29:39.000,125,11038359,13165,0,1683268178,13115.90572319,108.87585671999841,53550.83660736
2023-05-05,06:29:40.000,125,11038338,12885,0,1683268179,13115.94614105,108.86175845999969,53550.89949144
2023-05-05,06:29:41.000,125,11038382,12925,0,1683268180,13115.952877359996,108.86880758999905,53550.85756872
2023-05-05,06:29:42.000,125,11038356,13165,0,1683268181,13115.952877359996,108.93224976000056,53550.8855172
2023-05-05,06:29:43.000,125,11038403,12925,0,1683268182,13115.952877359996,108.93224976000056,53550.8505816
2023-05-05,06:29:44.000,125,11038401,12765,0,1683268183,13115.952877359996,108.94634801999928,53550.8505816
2023-05-05,06:29:45.000,125,11038385,13325,0,1683268184,13115.979822599991,108.95339714999864,53550.89250432001
2023-05-05,06:29:46.000,125,11038373,13125,0,1683268185,13116.006767840001,108.960446279998,53550.920452800005
2023-05-05,06:29:47.000,125,11038391,12845,0,1683268186,13116.006767840001,108.99569193000207,53550.91346568001
2023-05-05,06:29:48.000,125,11038390,13205,0,1683268187,13116.033713079996,109.05913410000358,53550.94141416001
2023-05-05,06:29:49.000,125,11038382,12925,0,1683268188,13116.114548799997,109.04503584000486,53551.04622096
2023-05-05,06:29:50.000,125,11038406,12925,0,1683268189,13116.154966659997,109.09437975000037,53551.04622096
2023-05-05,06:29:51.000,125,11038363,12965,0,1683268190,13116.175175589997,109.06618323000293,53551.06019520001
2023-05-05,06:29:52.000,125,11038334,12925,0,1683268191,13116.168439280002,109.12257626999781,53551.00429824
2023-05-05,06:29:53.000,125,11038396,12965,0,1683268192,13116.148230350002,109.12257626999781,53550.969362640004
2023-05-05,06:29:54.000,125,11038351,13205,0,1683268193,13116.175175589997,109.15077279000252,53550.94141416001
2023-05-05,06:29:55.000,125,11038392,13165,0,1683268194,13116.188648210002,109.22126409000339,53550.9553884
2023-05-05,06:29:56.000,125,11038427,12765,0,1683268195,13116.195384519997,109.24946061000082,53551.01827248
2023-05-05,06:29:57.000,125,11038333,13085,0,1683268196,13116.235802379997,109.22831322000275,53551.03224672001
2023-05-05,06:29:58.000,125,11038427,12685,0,1683268197,13116.269483930002,109.25650974000018,53551.07416944
2023-05-05,06:29:59.000,125,11038411,13085,0,1683268198,13116.282956549992,109.25650974000018,53551.04622096
2023-05-05,06:30:00.000,125,11038391,13085,0,1683268199,13116.269483930002,109.27765712999826,53551.07416944
2023-05-05,06:30:01.000,125,11038383,12925,0,1683268200,13116.215593449997,109.29175539000425,53551.03224672001
2023-05-05,06:30:02.000,125,11038380,12805,0,1683268201,13116.269483930002,109.29175539000425,53551.0951308
2023-05-05,06:30:03.000,125,11038379,13085,0,1683268202,13116.323374409993,109.2847062600049,53551.088143680005
2023-05-05,06:30:04.000,125,11038379,13085,0,1683268203,13116.343583339993,109.31290278000233,53551.17198912
2023-05-05,06:30:05.000,125,11038396,12765,0,1683268204,13116.384001199993,109.29880452000361,53551.17897624001
2023-05-05,06:30:06.000,125,11038340,13165,0,1683268205,13116.370528580002,109.31995191000169,53551.206924720005
2023-05-05,06:30:07.000,125,11038353,13125,0,1683268206,13116.343583339993,109.36929582000448,53551.12307928
2023-05-05,06:30:08.000,125,11038385,12965,0,1683268207,13116.384001199993,109.31290278000233,53551.206924720005
2023-05-05,06:30:09.000,125,11038387,12965,0,1683268208,13116.377264889998,109.34814842999913,53551.165002
2023-05-05,06:30:10.000,125,11038373,13165,0,1683268209,13116.410946440003,109.34109929999977,53551.21391184
2023-05-05,06:30:11.000,125,11038384,12925,0,1683268210,13116.350319650002,109.35519755999849,53551.17198912
2023-05-05,06:30:12.000,125,11038366,13285,0,1683268211,13116.397473819998,109.35519755999849,53551.24186032
2023-05-05,06:30:13.000,125,11038379,13285,0,1683268212,13116.417682749998,109.37634495000384,53551.18596336
2023-05-05,06:30:14.000,125,11038356,13245,0,1683268213,13116.431155369988,109.42568885999935,53551.304744400004
2023-05-05,06:30:15.000,125,11038436,13245,0,1683268214,13116.464836919993,109.39749234000192,53551.29775728001
2023-05-05,06:30:16.000,125,11038390,13285,0,1683268215,13116.410946440003,109.37634495000384,53551.31173152
2023-05-05,06:30:17.000,125,11038382,13045,0,1683268216,13116.390737510003,109.39749234000192,53551.26282168
2023-05-05,06:30:18.000,125,11038366,12925,0,1683268217,13116.397473819998,109.43978711999807,53551.26282168
2023-05-05,06:30:19.000,125,11038405,13245,0,1683268218,13116.377264889998,109.41159060000064,53551.27679592001
2023-05-05,06:30:20.000,125,11038367,12645,0,1683268219,13116.437891679998,109.40454147000128,53551.31871864001
2023-05-05,06:30:21.000,125,11038356,13125,0,1683268220,13116.458100609998,109.42568885999935,53551.34666712001
2023-05-05,06:30:22.000,125,11038377,13085,0,1683268221,13116.485045849993,109.41159060000064,53551.33968
2023-05-05,06:30:23.000,125,11038399,13285,0,1683268222,13116.437891679998,109.43273798999871,53551.29775728001
2023-05-05,06:30:24.000,125,11038315,13125,0,1683268223,13116.431155369988,109.44683625000471,53551.29775728001
2023-05-05,06:30:25.000,125,11038361,12965,0,1683268224,13116.464836919993,109.41863973,53551.29077016
2023-05-05,06:30:26.000,125,11038361,12965,0,1683268225,13116.451364299988,109.41159060000064,53551.29077016
2023-05-05,06:30:27.000,125,11038359,12885,0,1683268226,13116.431155369988,109.47503277000214,53551.255834560005
2023-05-05,06:30:28.000,125,11038353,12765,0,1683268227,13116.464836919993,109.41863973,53551.255834560005
2023-05-05,06:30:29.000,125,11038363,13005,0,1683268228,13116.498518469998,109.40454147000128,53551.39557696001
2023-05-05,06:30:30.000,125,11038364,13125,0,1683268229,13116.525463709993,109.43273798999871,53551.4095512
2023-05-05,06:30:31.000,125,11038423,13045,0,1683268230,13116.552408949989,109.41863973,53551.325705760006
2023-05-05,06:30:32.000,125,11038377,13005,0,1683268231,13116.478309539998,109.41159060000064,53551.29775728001
2023-05-05,06:30:33.000,125,11038338,13005,0,1683268232,13116.505254779993,109.44683625000471,53551.26282168
2023-05-05,06:30:34.000,125,11038332,12925,0,1683268233,13116.511991089988,109.42568885999935,53551.31871864001
2023-05-05,06:30:35.000,125,11038376,12845,0,1683268234,13116.552408949989,109.41159060000064,53551.33968
2023-05-05,06:30:36.000,125,11038401,13205,0,1683268235,13116.532200019989,109.40454147000128,53551.33269288
2023-05-05,06:30:37.000,125,11038335,13085,0,1683268236,13116.552408949989,109.37634495000384,53551.325705760006
2023-05-05,06:30:38.000,125,11038383,13165,0,1683268237,13116.586090499994,109.37634495000384,53551.36064136
2023-05-05,06:30:39.000,125,11038361,12965,0,1683268238,13116.586090499994,109.37634495000384,53551.33269288
2023-05-05,06:30:40.000,125,11038374,12925,0,1683268239,13116.586090499994,109.34814842999913,53551.304744400004
2023-05-05,06:30:41.000,125,11038371,13005,0,1683268240,13116.572617879989,109.35519755999849,53551.27679592001
2023-05-05,06:30:42.000,125,11038387,12965,0,1683268241,13116.565881569994,109.32700104000105,53551.28378304
2023-05-05,06:30:43.000,125,11038388,13165,0,1683268242,13116.606299429994,109.34109929999977,53551.38160272
2023-05-05,06:30:44.000,125,11038338,12965,0,1683268243,13116.599563119998,109.31995191000169,53551.31173152
2023-05-05,06:30:45.000,125,11038376,12765,0,1683268244,13116.599563119998,109.26355886999954,53551.36762848001
2023-05-05,06:30:46.000,125,11038343,13165,0,1683268245,13116.586090499994,109.27765712999826,53551.33968
2023-05-05,06:30:47.000,125,11038368,13245,0,1683268246,13116.518727399998,109.2706079999989,53551.26980880001
2023-05-05,06:30:48.000,125,11038344,12965,0,1683268247,13116.511991089988,109.26355886999954,53551.18596336
2023-05-05,06:30:49.000,125,11038358,13045,0,1683268248,13116.545672639993,109.24241148000146,53551.19295048
2023-05-05,06:30:50.000,125,11038342,13045,0,1683268249,13116.538936329998,109.24241148000146,53551.22788608001
2023-05-05,06:30:51.000,125,11038393,13405,0,1683268250,13116.532200019989,109.24241148000146,53551.22788608001
2023-05-05,06:30:52.000,125,11038384,12965,0,1683268251,13116.491782159988,109.22831322000275,53551.19295048
2023-05-05,06:30:53.000,125,11038365,13045,0,1683268252,13116.498518469998,109.20716583000467,53551.22089896
2023-05-05,06:30:54.000,125,11038344,13125,0,1683268253,13116.511991089988,109.18601843999932,53551.206924720005
2023-05-05,06:30:55.000,125,11038333,13085,0,1683268254,13116.518727399998,109.18601843999932,53551.21391184
2023-05-05,06:30:56.000,125,11038358,12965,0,1683268255,13116.485045849993,109.15077279000252,53551.158014880006
2023-05-05,06:30:57.000,125,11038364,12805,0,1683268256,13116.431155369988,109.15782192000188,53551.08115656001
2023-05-05,06:30:58.000,125,11038329,13085,0,1683268257,13116.424419059993,109.15077279000252,53551.12307928
2023-05-05,06:30:59.000,125,11038373,12885,0,1683268258,13116.478309539998,109.15077279000252,53551.11609216
2023-05-05,06:31:00.000,125,11038376,13085,0,1683268259,13116.485045849993,109.10847800999909,53551.12307928
2023-05-05,06:31:01.000,125,11038355,13205,0,1683268260,13116.464836919993,109.09437975000037,53551.14404064
2023-05-05,06:31:02.000,125,11038346,13005,0,1683268261,13116.424419059993,109.06618323000293,53551.14404064
2023-05-05,06:31:03.000,125,11038400,12845,0,1683268262,13116.451364299988,109.05208497000422,53551.17198912
2023-05-05,06:31:04.000,125,11038384,13125,0,1683268263,13116.417682749998,109.04503584000486,53551.0252596
2023-05-05,06:31:05.000,125,11038383,12965,0,1683268264,13116.424419059993,109.03093757999886,53550.99731112
2023-05-05,06:31:06.000,125,11038347,12885,0,1683268265,13116.397473819998,108.98864280000271,53550.990324000006
2023-05-05,06:31:07.000,125,11038351,13125,0,1683268266,13116.370528580002,108.97454454000399,53550.96237552001
2023-05-05,06:31:08.000,125,11038341,12925,0,1683268267,13116.377264889998,109.00979019000079,53550.94141416001
2023-05-05,06:31:09.000,125,11038388,13205,0,1683268268,13116.397473819998,108.93929888999992,53550.94141416001
2023-05-05,06:31:10.000,125,11038369,12885,0,1683268269,13116.410946440003,108.91815150000184,53550.990324000006
2023-05-05,06:31:11.000,125,11038312,13165,0,1683268270,13116.377264889998,108.91110237000248,53550.97634976
2023-05-05,06:31:12.000,125,11038372,13085,0,1683268271,13116.343583339993,108.91110237000248,53550.871542960005
2023-05-05,06:31:13.000,125,11038393,13045,0,1683268272,13116.363792269993,108.86175845999969,53550.91346568001
2023-05-05,06:31:14.000,125,11038364,13285,0,1683268273,13116.357055959998,108.8265128100029,53550.90647856
2023-05-05,06:31:15.000,125,11038374,13205,0,1683268274,13116.330110720002,108.84061107000161,53550.89949144
2023-05-05,06:31:16.000,125,11038403,13125,0,1683268275,13116.357055959998,108.81241455000418,53550.8855172
2023-05-05,06:31:17.000,125,11038382,13125,0,1683268276,13116.357055959998,108.80536542000482,53550.85756872
2023-05-05,06:31:18.000,125,11038353,13285,0,1683268277,13116.390737510003,108.79126715999882,53550.89949144
2023-05-05,06:31:19.000,125,11038369,12845,0,1683268278,13116.357055959998,108.77011977000075,53550.83660736
2023-05-05,06:31:20.000,125,11038395,13205,0,1683268279,13116.336847029997,108.76307064000139,53550.77372328001
2023-05-05,06:31:21.000,125,11038373,12845,0,1683268280,13116.269483930002,108.72077585999796,53550.82962024
2023-05-05,06:31:22.000,125,11038352,13125,0,1683268281,13116.249275000002,108.72077585999796,53550.76673616001
2023-05-05,06:31:23.000,125,11038426,13205,0,1683268282,13116.262747619992,108.7137267299986,53550.79468464001
2023-05-05,06:31:24.000,125,11038353,13005,0,1683268283,13116.303165479992,108.68553021000116,53550.79468464001
2023-05-05,06:31:25.000,125,11038345,13285,0,1683268284,13116.309901790002,108.68553021000116,53550.78769752
2023-05-05,06:31:26.000,125,11038375,12645,0,1683268285,13116.262747619992,108.65733369000372,53550.79468464001
2023-05-05,06:31:27.000,125,11038315,13165,0,1683268286,13116.188648210002,108.66438282000308,53550.68289072
2023-05-05,06:31:28.000,125,11038318,13045,0,1683268287,13116.235802379997,108.65028456000437,53550.67590360001
2023-05-05,06:31:29.000,125,11038328,13125,0,1683268288,13116.202120829992,108.65733369000372,53550.7108392
2023-05-05,06:31:30.000,125,11038357,12965,0,1683268289,13116.235802379997,108.64323542999773,53550.71782632
2023-05-05,06:31:31.000,125,11038405,13085,0,1683268290,13116.208857140002,108.63618629999837,53550.7108392
2023-05-05,06:31:32.000,125,11038361,13285,0,1683268291,13116.188648210002,108.62913716999901,53550.72481344001
2023-05-05,06:31:33.000,125,11038383,13005,0,1683268292,13116.154966659997,108.66438282000308,53550.68289072
2023-05-05,06:31:34.000,125,11038348,13165,0,1683268293,13116.208857140002,108.62913716999901,53550.71782632
2023-05-05,06:31:35.000,125,11038344,12925,0,1683268294,13116.202120829992,108.64323542999773,53550.67590360001
2023-05-05,06:31:36.000,125,11038318,13245,0,1683268295,13116.168439280002,108.62913716999901,53550.67590360001
2023-05-05,06:31:37.000,125,11038352,13085,0,1683268296,13116.094339869996,108.65028456000437,53550.62000664
2023-05-05,06:31:38.000,125,11038363,13005,0,1683268297,13116.154966659997,108.60094065000158,53550.640968
2023-05-05,06:31:39.000,125,11038353,13165,0,1683268298,13116.175175589997,108.6150389100003,53550.69686496001
2023-05-05,06:31:40.000,125,11038366,13125,0,1683268299,13116.195384519997,108.65733369000372,53550.72481344001
2023-05-05,06:31:41.000,125,11038349,12845,0,1683268300,13116.195384519997,108.6784810800018,53550.74577480001
2023-05-05,06:31:42.000,125,11038338,13125,0,1683268301,13116.215593449997,108.69962846999988,53550.71782632
2023-05-05,06:31:43.000,125,11038364,13085,0,1683268302,13116.269483930002,108.6784810800018,53550.80865888
2023-05-05,06:31:44.000,125,11038357,13045,0,1683268303,13116.235802379997,108.7137267299986,53550.69686496001
2023-05-05,06:31:45.000,125,11038329,13285,0,1683268304,13116.235802379997,108.74192325000331,53550.72481344001
2023-05-05,06:31:46.000,125,11038336,12845,0,1683268305,13116.282956549992,108.74897238000267,53550.69686496001
2023-05-05,06:31:47.000,125,11038378,12965,0,1683268306,13116.202120829992,108.78421802999947,53550.703852080005
2023-05-05,06:31:48.000,125,11038354,13005,0,1683268307,13116.262747619992,108.7771689000001,53550.66891648
2023-05-05,06:31:49.000,125,11038359,13085,0,1683268308,13116.303165479992,108.79126715999882,53550.77372328001
2023-05-05,06:31:50.000,125,11038416,12845,0,1683268309,13116.336847029997,108.81241455000418,53550.81564600001
2023-05-05,06:31:51.000,125,11038343,13085,0,1683268310,13116.336847029997,108.81241455000418,53550.7807104
2023-05-05,06:31:52.000,125,11038397,13285,0,1683268311,13116.309901790002,108.86175845999969,53550.752761920005
2023-05-05,06:31:53.000,125,11038350,13205,0,1683268312,13116.289692860002,108.89700411000376,53550.73878768
2023-05-05,06:31:54.000,125,11038381,13125,0,1683268313,13116.316638099997,108.91815150000184,53550.752761920005
2023-05-05,06:31:55.000,125,11038363,13085,0,1683268314,13116.316638099997,108.9252006300012,53550.801671760004
2023-05-05,06:31:56.000,125,11038381,13005,0,1683268315,13116.330110720002,108.960446279998,53550.77372328001
2023-05-05,06:31:57.000,125,11038378,13125,0,1683268316,13116.377264889998,108.98864280000271,53550.81564600001
2023-05-05,06:31:58.000,125,11038389,13005,0,1683268317,13116.397473819998,108.99569193000207,53550.84359448001
2023-05-05,06:31:59.000,125,11038395,13005,0,1683268318,13116.451364299988,109.01683932000014,53550.90647856
2023-05-05,06:32:00.000,125,11038365,13045,0,1683268319,13116.431155369988,109.01683932000014,53550.83660736
2023-05-05,06:32:01.000,125,11038368,13005,0,1683268320,13116.410946440003,109.03798670999822,53550.84359448001
2023-05-05,06:32:02.000,125,11038405,12885,0,1683268321,13116.404210129993,109.05208497000422,53550.8505816
2023-05-05,06:32:03.000,125,11038369,12845,0,1683268322,13116.444627989993,109.09437975000037,53550.91346568001
2023-05-05,06:32:04.000,125,11038380,13205,0,1683268323,13116.491782159988,109.10847800999909,53550.871542960005
2023-05-05,06:32:05.000,125,11038395,13045,0,1683268324,13116.485045849993,109.08733062000101,53550.89250432001
2023-05-05,06:32:06.000,125,11038358,13365,0,1683268325,13116.485045849993,109.11552713999845,53550.89250432001
2023-05-05,06:32:07.000,125,11038370,12965,0,1683268326,13116.458100609998,109.12257626999781,53550.8505816
2023-05-05,06:32:08.000,125,11038372,13245,0,1683268327,13116.485045849993,109.14372366000316,53550.8505816
2023-05-05,06:32:09.000,125,11038366,12845,0,1683268328,13116.545672639993,109.14372366000316,53550.89949144
2023-05-05,06:32:10.000,125,11038387,13165,0,1683268329,13116.552408949989,109.16487105000124,53550.86455584001
2023-05-05,06:32:11.000,125,11038369,13165,0,1683268330,13116.518727399998,109.16487105000124,53550.8855172
2023-05-05,06:32:12.000,125,11038376,13165,0,1683268331,13116.525463709993,109.19306756999868,53550.90647856
2023-05-05,06:32:13.000,125,11038399,12965,0,1683268332,13116.572617879989,109.15782192000188,53550.97634976
2023-05-05,06:32:14.000,125,11038393,12925,0,1683268333,13116.586090499994,109.15077279000252,53550.969362640004
2023-05-05,06:32:15.000,125,11038350,13165,0,1683268334,13116.586090499994,109.1366745300038,53550.969362640004
2023-05-05,06:32:16.000,125,11038349,13245,0,1683268335,13116.619772049999,109.15782192000188,53550.96237552001
2023-05-05,06:32:17.000,125,11038373,13165,0,1683268336,13116.599563119998,109.14372366000316,53550.89949144
2023-05-05,06:32:18.000,125,11038338,13325,0,1683268337,13116.592826809989,109.11552713999845,53550.871542960005
2023-05-05,06:32:19.000,125,11038393,12965,0,1683268338,13116.660189909999,109.10142887999973,53550.969362640004
2023-05-05,06:32:20.000,125,11038338,13325,0,1683268339,13116.700607769999,109.10847800999909,53550.8855172
2023-05-05,06:32:21.000,125,11038425,13325,0,1683268340,13116.700607769999,109.08028149000165,53550.94141416001
2023-05-05,06:32:22.000,125,11038373,13165,0,1683268341,13116.767970869994,109.06618323000293,53550.89949144
2023-05-05,06:32:23.000,125,11038348,13005,0,1683268342,13116.81512503999,109.0238884499995,53550.94840128
2023-05-05,06:32:24.000,125,11038353,13165,0,1683268343,13116.82186135,109.00979019000079,53550.89250432001
2023-05-05,06:32:25.000,125,11038364,13285,0,1683268344,13116.81512503999,108.98159367000335,53550.84359448001
2023-05-05,06:32:26.000,125,11038363,13125,0,1683268345,13116.88248814,108.98159367000335,53550.90647856
2023-05-05,06:32:27.000,125,11038377,13085,0,1683268346,13116.85554289999,108.94634801999928,53550.8855172
2023-05-05,06:32:28.000,125,11038345,13285,0,1683268347,13116.91616968999,108.9252006300012,53550.80865888
2023-05-05,06:32:29.000,125,11038325,12925,0,1683268348,13116.970060169995,108.87585671999841,53550.92743992
2023-05-05,06:32:30.000,125,11038351,13165,0,1683268349,13116.96332386,108.87585671999841,53550.89949144
2023-05-05,06:32:31.000,125,11038361,13125,0,1683268350,13116.95658754999,108.80536542000482,53550.89250432001
2023-05-05,06:32:32.000,125,11038326,13045,0,1683268351,13116.929642309995,108.8265128100029,53550.80865888
2023-05-05,06:32:33.000,125,11038318,13125,0,1683268352,13116.91616968999,108.80536542000482,53550.89250432001
2023-05-05,06:32:34.000,125,11038324,13245,0,1683268353,13116.96332386,108.76307064000139,53550.85756872
2023-05-05,06:32:35.000,125,11038367,13045,0,1683268354,13117.04415958,108.70667759999924,53550.94840128
2023-05-05,06:32:36.000,125,11038370,12965,0,1683268355,13117.05763219999,108.69962846999988,53550.9553884
2023-05-05,06:32:37.000,125,11038373,12885,0,1683268356,13117.08457744,108.66438282000308,53550.99731112
2023-05-05,06:32:38.000,125,11038349,12725,0,1683268357,13117.111522679996,108.62913716999901,53551.00429824
2023-05-05,06:32:39.000,125,11038363,13005,0,1683268358,13117.131731609996,108.6150389100003,53551.0252596
2023-05-05,06:32:40.000,125,11038341,13365,0,1683268359,13117.10478637,108.5797932600035,53551.00429824
2023-05-05,06:32:41.000,125,11038358,13165,0,1683268360,13117.091313749996,108.55159673999879,53550.96237552001
2023-05-05,06:32:42.000,125,11038343,13005,0,1683268361,13117.138467919991,108.56569500000478,53550.97634976
2023-05-05,06:32:43.000,125,11038332,12685,0,1683268362,13117.14520423,108.51635109000199,53551.01827248
2023-05-05,06:32:44.000,125,11038339,12885,0,1683268363,13117.172149469996,108.52340022000135,53551.0252596
2023-05-05,06:32:45.000,125,11038392,13045,0,1683268364,13117.246248880001,108.4670071799992,53551.088143680005
2023-05-05,06:32:46.000,125,11038331,12765,0,1683268365,13117.232776259996,108.45995804999984,53550.99731112
2023-05-05,06:32:47.000,125,11038375,12925,0,1683268366,13117.219303639991,108.4670071799992,53550.99731112
2023-05-05,06:32:48.000,125,11038375,13205,0,1683268367,13117.226039950001,108.4670071799992,53551.01827248
2023-05-05,06:32:49.000,125,11038375,13165,0,1683268368,13117.199094709991,108.45995804999984,53550.89250432001
2023-05-05,06:32:50.000,125,11038360,13365,0,1683268369,13117.219303639991,108.38241761999961,53550.9553884
2023-05-05,06:32:51.000,125,11038355,12965,0,1683268370,13117.212567329996,108.39651587999833,53550.920452800005
2023-05-05,06:32:52.000,125,11038330,13045,0,1683268371,13117.219303639991,108.39651587999833,53550.920452800005
2023-05-05,06:32:53.000,125,11038358,12965,0,1683268372,13117.306875670001,108.36127023000154,53550.990324000006
2023-05-05,06:32:54.000,125,11038342,12965,0,1683268373,13117.293403049996,108.35422110000218,53550.990324000006
2023-05-05,06:32:55.000,125,11038368,13045,0,1683268374,13117.279930429992,108.3189754499981,53550.93442704001
2023-05-05,06:32:56.000,125,11038365,13205,0,1683268375,13117.273194119996,108.34012284000346,53550.92743992
2023-05-05,06:32:57.000,125,11038348,13085,0,1683268376,13117.219303639991,108.28372980000131,53550.8505816
2023-05-05,06:32:58.000,125,11038361,12965,0,1683268377,13117.219303639991,108.3189754499981,53550.85756872
2023-05-05,06:32:59.000,125,11038366,13165,0,1683268378,13117.226039950001,108.29077893000067,53550.8855172
2023-05-05,06:33:00.000,125,11038355,13045,0,1683268379,13117.273194119996,108.30487718999939,53550.91346568001
2023-05-05,06:33:01.000,125,11038331,12965,0,1683268380,13117.273194119996,108.29077893000067,53550.93442704001
2023-05-05,06:33:02.000,125,11038370,13245,0,1683268381,13117.252985189996,108.26963154000259,53550.90647856
2023-05-05,06:33:03.000,125,11038386,13165,0,1683268382,13117.300139359992,108.23438588999852,53550.969362640004
2023-05-05,06:33:04.000,125,11038345,12965,0,1683268383,13117.232776259996,108.21323850000044,53550.9553884
2023-05-05,06:33:05.000,125,11038396,13365,0,1683268384,13117.273194119996,108.19914024000173,53550.96237552001
2023-05-05,06:33:06.000,125,11038367,12965,0,1683268385,13117.252985189996,108.24143501999788,53550.94141416001
2023-05-05,06:33:07.000,125,11038372,12965,0,1683268386,13117.199094709991,108.17799285000365,53550.8855172
2023-05-05,06:33:08.000,125,11038364,12965,0,1683268387,13117.205831020001,108.185041980003,53550.87853008
2023-05-05,06:33:09.000,125,11038329,13325,0,1683268388,13117.286666740001,108.14979632999894,53550.96237552001
2023-05-05,06:33:10.000,125,11038361,13245,0,1683268389,13117.252985189996,108.1215998100015,53550.98333688001
2023-05-05,06:33:11.000,125,11038350,13125,0,1683268390,13117.239512569991,108.05815763999999,53550.94840128
2023-05-05,06:33:12.000,125,11038370,13085,0,1683268391,13117.172149469996,108.0863541600047,53550.86455584001
2023-05-05,06:33:13.000,125,11038354,13205,0,1683268392,13117.151940539996,108.01586286000384,53550.86455584001
2023-05-05,06:33:14.000,125,11038353,13405,0,1683268393,13117.172149469996,108.03701025000191,53550.86455584001
2023-05-05,06:33:15.000,125,11038354,12805,0,1683268394,13117.192358399996,108.00881373000448,53550.86455584001
2023-05-05,06:33:16.000,125,11038395,13285,0,1683268395,13117.212567329996,108.03701025000191,53550.8505816
2023-05-05,06:33:17.000,125,11038387,12885,0,1683268396,13117.199094709991,107.9735680800004,53550.8505816
2023-05-05,06:33:18.000,125,11038340,13085,0,1683268397,13117.259721499991,107.9735680800004,53550.822633120006
2023-05-05,06:33:19.000,125,11038382,13085,0,1683268398,13117.226039950001,107.95946982000169,53550.85756872
2023-05-05,06:33:20.000,125,11038337,13205,0,1683268399,13117.239512569991,108.01586286000384,53550.82962024
2023-05-05,06:33:21.000,125,11038358,13245,0,1683268400,13117.232776259996,107.98766633999912,53550.801671760004
2023-05-05,06:33:22.000,125,11038338,13125,0,1683268401,13117.232776259996,107.95946982000169,53550.78769752
2023-05-05,06:33:23.000,125,11038363,12965,0,1683268402,13117.252985189996,107.93832243000361,53550.86455584001
2023-05-05,06:33:24.000,125,11038386,13045,0,1683268403,13117.259721499991,107.93127330000425,53550.82962024
2023-05-05,06:33:25.000,125,11038341,13405,0,1683268404,13117.273194119996,107.93127330000425,53550.84359448001
2023-05-05,06:33:26.000,125,11038365,13085,0,1683268405,13117.273194119996,107.92422417000489,53550.79468464001
2023-05-05,06:33:27.000,125,11038352,13125,0,1683268406,13117.232776259996,107.89602765000018,53550.77372328001
2023-05-05,06:33:28.000,125,11038349,13045,0,1683268407,13117.246248880001,107.86078200000338,53550.75974904
2023-05-05,06:33:29.000,125,11038365,13285,0,1683268408,13117.252985189996,107.86078200000338,53550.73878768
2023-05-05,06:33:30.000,125,11038371,13245,0,1683268409,13117.259721499991,107.82553634999931,53550.7108392
2023-05-05,06:33:31.000,125,11038405,13365,0,1683268410,13117.226039950001,107.82553634999931,53550.71782632
2023-05-05,06:33:32.000,125,11038353,12965,0,1683268411,13117.239512569991,107.81848721999995,53550.73180056
2023-05-05,06:33:33.000,125,11038344,13285,0,1683268412,13117.306875670001,107.7761924400038,53550.79468464001
2023-05-05,06:33:34.000,125,11038338,12885,0,1683268413,13117.279930429992,107.76914331000444,53550.79468464001
2023-05-05,06:33:35.000,125,11038321,13165,0,1683268414,13117.293403049996,107.74094678999973,53550.78769752
2023-05-05,06:33:36.000,125,11038376,12885,0,1683268415,13117.212567329996,107.70570114000293,53550.73878768
2023-05-05,06:33:37.000,125,11038385,12965,0,1683268416,13117.226039950001,107.69865201000357,53550.73878768
2023-05-05,06:33:38.000,125,11038390,13085,0,1683268417,13117.239512569991,107.65635723000014,53550.752761920005
2023-05-05,06:33:39.000,125,11038342,12605,0,1683268418,13117.259721499991,107.64930810000078,53550.76673616001
2023-05-05,06:33:40.000,125,11038373,13125,0,1683268419,13117.266457810001,107.6281607100027,53550.81564600001
2023-05-05,06:33:41.000,125,11038357,13285,0,1683268420,13117.273194119996,107.63520984000206,53550.78769752
2023-05-05,06:33:42.000,125,11038323,13085,0,1683268421,13117.252985189996,107.60701332000463,53550.80865888
2023-05-05,06:33:43.000,125,11038375,13005,0,1683268422,13117.252985189996,107.57176767000055,53550.77372328001
2023-05-05,06:33:44.000,125,11038386,12925,0,1683268423,13117.259721499991,107.57176767000055,53550.68987784
2023-05-05,06:33:45.000,125,11038353,13285,0,1683268424,13117.252985189996,107.5153746299984,53550.7807104
2023-05-05,06:33:46.000,125,11038369,13045,0,1683268425,13117.246248880001,107.53652202000376,53550.74577480001
2023-05-05,06:33:47.000,125,11038355,12925,0,1683268426,13117.199094709991,107.54357115000312,53550.71782632
2023-05-05,06:33:48.000,125,11038390,12765,0,1683268427,13117.16541316,107.50127636999969,53550.68289072
2023-05-05,06:33:49.000,125,11038361,13205,0,1683268428,13117.246248880001,107.50127636999969,53550.77372328001
2023-05-05,06:33:50.000,125,11038353,13165,0,1683268429,13117.246248880001,107.48012898000161,53550.7807104
2023-05-05,06:33:51.000,125,11038356,13045,0,1683268430,13117.178885779991,107.48717811000097,53550.7807104
2023-05-05,06:33:52.000,125,11038348,13165,0,1683268431,13117.111522679996,107.47307985000225,53550.703852080005
2023-05-05,06:33:53.000,125,11038334,13045,0,1683268432,13117.08457744,107.45898159000353,53550.69686496001
2023-05-05,06:33:54.000,125,11038351,13285,0,1683268433,13117.09805005999,107.46603072000289,53550.7108392
2023-05-05,06:33:55.000,125,11038329,13085,0,1683268434,13117.071104819996,107.39553942000202,53550.74577480001
2023-05-05,06:33:56.000,125,11038318,12925,0,1683268435,13117.02395065,107.38849029000266,53550.703852080005
2023-05-05,06:33:57.000,125,11038341,13085,0,1683268436,13117.030686959995,107.37439203000395,53550.68289072
2023-05-05,06:33:58.000,125,11038335,13165,0,1683268437,13117.01721433999,107.42373593999946,53550.76673616001
2023-05-05,06:33:59.000,125,11038378,13205,0,1683268438,13116.970060169995,107.37439203000395,53550.71782632
2023-05-05,06:34:00.000,125,11038315,12845,0,1683268439,13116.922906,107.34619550999923,53550.703852080005
2023-05-05,06:34:01.000,125,11038364,13285,0,1683268440,13116.89596075999,107.36734290000459,53550.62699376001
2023-05-05,06:34:02.000,125,11038380,12885,0,1683268441,13116.87575182999,107.36734290000459,53550.68289072
2023-05-05,06:34:03.000,125,11038369,12845,0,1683268442,13116.85554289999,107.3179989900018,53550.654942240006
2023-05-05,06:34:04.000,125,11038398,13125,0,1683268443,13116.84207028,107.33914637999987,53550.654942240006
2023-05-05,06:34:05.000,125,11038337,13125,0,1683268444,13116.88248814,107.33209725000052,53550.69686496001
2023-05-05,06:34:06.000,125,11038349,13285,0,1683268445,13116.79491610999,107.33209725000052,53550.77372328001
2023-05-05,06:34:07.000,125,11038386,12965,0,1683268446,13116.741025629999,107.32504812000116,53550.62699376001
2023-05-05,06:34:08.000,125,11038368,13125,0,1683268447,13116.71408038999,107.24750769000093,53550.633980880004
2023-05-05,06:34:09.000,125,11038316,13005,0,1683268448,13116.69387145999,107.25455682000029,53550.654942240006
2023-05-05,06:34:10.000,125,11038367,13205,0,1683268449,13116.680398839999,107.26160594999965,53550.5710968
2023-05-05,06:34:11.000,125,11038345,13285,0,1683268450,13116.572617879989,107.23340943000221,53550.536161200005
2023-05-05,06:34:12.000,125,11038355,13125,0,1683268451,13116.545672639993,107.22636030000285,53550.54314832
2023-05-05,06:34:13.000,125,11038353,13205,0,1683268452,13116.559145259998,107.19111464999878,53550.54314832
2023-05-05,06:34:14.000,125,11038372,12725,0,1683268453,13116.538936329998,107.1699672600007,53550.55013544
2023-05-05,06:34:15.000,125,11038386,12845,0,1683268454,13116.559145259998,107.12062334999791,53550.54314832
2023-05-05,06:34:16.000,125,11038340,12925,0,1683268455,13116.491782159988,107.11357421999855,53550.48026424001
2023-05-05,06:34:17.000,125,11038341,12965,0,1683268456,13116.404210129993,107.08537770000112,53550.38943168001
2023-05-05,06:34:18.000,125,11038336,12925,0,1683268457,13116.431155369988,107.03603378999833,53550.38943168001
2023-05-05,06:34:19.000,125,11038367,12885,0,1683268458,13116.370528580002,107.02898465999897,53550.34052184001
2023-05-05,06:34:20.000,125,11038340,13125,0,1683268459,13116.397473819998,106.98668988000281,53550.417380160005
2023-05-05,06:34:21.000,125,11038354,13285,0,1683268460,13116.397473819998,106.9584933599981,53550.417380160005
2023-05-05,06:34:22.000,125,11038369,13125,0,1683268461,13116.384001199993,106.9232477100013,53550.417380160005
2023-05-05,06:34:23.000,125,11038337,13045,0,1683268462,13116.316638099997,106.89505119000387,53550.298599120004
2023-05-05,06:34:24.000,125,11038415,13165,0,1683268463,13116.316638099997,106.84570728000108,53550.319560480006
2023-05-05,06:34:25.000,125,11038346,12765,0,1683268464,13116.343583339993,106.80341249999765,53550.298599120004
2023-05-05,06:34:26.000,125,11038345,13285,0,1683268465,13116.276220239997,106.80341249999765,53550.30558624
2023-05-05,06:34:27.000,125,11038336,12925,0,1683268466,13116.262747619992,106.78931423999893,53550.22872792
2023-05-05,06:34:28.000,125,11038348,13165,0,1683268467,13116.242538689992,106.76816685000085,53550.21475368
2023-05-05,06:34:29.000,125,11038376,13285,0,1683268468,13116.269483930002,106.7117738099987,53550.29161200001
2023-05-05,06:34:30.000,125,11038344,12925,0,1683268469,13116.289692860002,106.68357729000127,53550.28462488
2023-05-05,06:34:31.000,125,11038364,12885,0,1683268470,13116.229066070002,106.64128250999784,53550.2566764
2023-05-05,06:34:32.000,125,11038355,13365,0,1683268471,13116.168439280002,106.62718424999912,53550.17283096001
2023-05-05,06:34:33.000,125,11038321,13285,0,1683268472,13116.161702969992,106.59898773000168,53550.24270216001
2023-05-05,06:34:34.000,125,11038384,13005,0,1683268473,13116.181911899992,106.54964381999889,53550.130908240004
2023-05-05,06:34:35.000,125,11038356,12965,0,1683268474,13116.154966659997,106.54964381999889,53550.16584384
2023-05-05,06:34:36.000,125,11038345,13045,0,1683268475,13116.154966659997,106.52849643000081,53550.09597264001
2023-05-05,06:34:37.000,125,11038404,13285,0,1683268476,13116.121285109992,106.52144730000146,53550.10994688
2023-05-05,06:34:38.000,125,11038327,12965,0,1683268477,13116.154966659997,106.4650542599993,53550.06103704
2023-05-05,06:34:39.000,125,11038358,12885,0,1683268478,13116.087603560001,106.42980861000251,53550.06802416
2023-05-05,06:34:40.000,125,11038386,13045,0,1683268479,13116.040449389991,106.42980861000251,53550.05404992001
2023-05-05,06:34:41.000,125,11038334,13085,0,1683268480,13115.98655891,106.41571035000379,53549.97719160001
2023-05-05,06:34:42.000,125,11038310,13405,0,1683268481,13115.979822599991,106.40866122000443,53549.97719160001
2023-05-05,06:34:43.000,125,11038363,13005,0,1683268482,13115.892250569996,106.38046469999972,53549.935268880006
2023-05-05,06:34:44.000,125,11038366,13325,0,1683268483,13115.952877359996,106.39456295999844,53549.94924312
2023-05-05,06:34:45.000,125,11038372,13165,0,1683268484,13116.000031529991,106.35226818000228,53550.0470628
2023-05-05,06:34:46.000,125,11038353,13245,0,1683268485,13115.96634998,106.34521905000292,53549.984178720006
2023-05-05,06:34:47.000,125,11038379,13285,0,1683268486,13115.912459499996,106.31702252999821,53549.90732040001
2023-05-05,06:34:48.000,125,11038358,13205,0,1683268487,13115.919195809991,106.27472775000206,53549.92129464
2023-05-05,06:34:49.000,125,11038346,13125,0,1683268488,13115.932668429996,106.29587514000013,53549.92828176001
2023-05-05,06:34:50.000,125,11038362,13085,0,1683268489,13115.939404739991,106.29587514000013,53549.85142344
2023-05-05,06:34:51.000,125,11038355,13285,0,1683268490,13115.89898687999,106.26062949000334,53549.795526480004
2023-05-05,06:34:52.000,125,11038395,13085,0,1683268491,13115.87877794999,106.25358036000398,53549.82347496
2023-05-05,06:34:53.000,125,11038353,12885,0,1683268492,13115.92593212,106.24653123000462,53549.8723848
2023-05-05,06:34:54.000,125,11038372,13085,0,1683268493,13115.89898687999,106.21128558000055,53549.88635904001
2023-05-05,06:34:55.000,125,11038362,13285,0,1683268494,13115.892250569996,106.17603993000375,53549.85841056001
2023-05-05,06:34:56.000,125,11038329,13325,0,1683268495,13115.87877794999,106.14784340999904,53549.84443632
2023-05-05,06:34:57.000,125,11038328,13165,0,1683268496,13115.831623779995,106.14784340999904,53549.82347496
2023-05-05,06:34:58.000,125,11038327,12885,0,1683268497,13115.83836008999,106.13374515000032,53549.795526480004
2023-05-05,06:34:59.000,125,11038339,13205,0,1683268498,13115.851832709996,106.14784340999904,53549.82347496
2023-05-05,06:35:00.000,125,11038323,13245,0,1683268499,13115.86530533,106.16194166999776,53549.87937192
2023-05-05,06:35:01.000,125,11038337,12925,0,1683268500,13115.92593212,106.07735210999817,53549.87937192
2023-05-05,06:35:02.000,125,11038406,13125,0,1683268501,13115.912459499996,106.12669602000096,53549.865397680005
2023-05-05,06:35:03.000,125,11038338,13165,0,1683268502,13115.872041639996,106.12669602000096,53549.77456512
2023-05-05,06:35:04.000,125,11038402,13285,0,1683268503,13115.86530533,106.12669602000096,53549.795526480004
2023-05-05,06:35:05.000,125,11038375,13005,0,1683268504,13115.86530533,106.09849950000353,53549.84443632
2023-05-05,06:35:06.000,125,11038389,13165,0,1683268505,13115.85856901999,106.07030297999881,53549.795526480004
2023-05-05,06:35:07.000,125,11038323,12805,0,1683268506,13115.80467854,106.08440124000481,53549.73962952001
2023-05-05,06:35:08.000,125,11038366,13125,0,1683268507,13115.83836008999,106.0562047200001,53549.767578000006
2023-05-05,06:35:09.000,125,11038349,12965,0,1683268508,13115.88551426,106.0562047200001,53549.83744920001
2023-05-05,06:35:10.000,125,11038329,13085,0,1683268509,13115.89898687999,106.06325384999946,53549.76059088001
2023-05-05,06:35:11.000,125,11038371,13045,0,1683268510,13115.872041639996,106.02800820000266,53549.76059088001
2023-05-05,06:35:12.000,125,11038358,13005,0,1683268511,13115.811414849995,105.99276254999859,53549.75360376
2023-05-05,06:35:13.000,125,11038367,13325,0,1683268512,13115.81815115999,105.99276254999859,53549.7326424
2023-05-05,06:35:14.000,125,11038321,12885,0,1683268513,13115.86530533,105.99276254999859,53549.75360376
2023-05-05,06:35:15.000,125,11038348,12885,0,1683268514,13115.851832709996,105.96456603000115,53549.746616640005
2023-05-05,06:35:16.000,125,11038382,13005,0,1683268515,13115.87877794999,105.97161516000051,53549.7326424
2023-05-05,06:35:17.000,125,11038381,13085,0,1683268516,13115.85856901999,105.97866428999987,53549.7326424
2023-05-05,06:35:18.000,125,11038375,13285,0,1683268517,13115.90572319,105.96456603000115,53549.75360376
2023-05-05,06:35:19.000,125,11038338,12925,0,1683268518,13115.919195809991,105.90112385999964,53549.75360376
2023-05-05,06:35:20.000,125,11038353,13205,0,1683268519,13115.90572319,105.91522211999836,53549.71866816001
2023-05-05,06:35:21.000,125,11038356,13045,0,1683268520,13115.89898687999,105.91522211999836,53549.72565528
2023-05-05,06:35:22.000,125,11038398,12925,0,1683268521,13115.892250569996,105.8729273400022,53549.697706800005
2023-05-05,06:35:23.000,125,11038357,13125,0,1683268522,13115.89898687999,105.90112385999964,53549.72565528
2023-05-05,06:35:24.000,125,11038345,13125,0,1683268523,13115.959613669991,105.87997647000157,53549.77456512
2023-05-05,06:35:25.000,125,11038382,12805,0,1683268524,13116.020240459991,105.83063255999878,53549.82347496
2023-05-05,06:35:26.000,125,11038353,13205,0,1683268525,13115.993295219996,105.85177995000413,53549.8025136
2023-05-05,06:35:27.000,125,11038337,13005,0,1683268526,13116.026976770001,105.81653430000006,53549.80950072001
2023-05-05,06:35:28.000,125,11038331,12925,0,1683268527,13115.979822599991,105.84473082000477,53549.8025136
2023-05-05,06:35:29.000,125,11038340,13245,0,1683268528,13116.000031529991,105.81653430000006,53549.83744920001
2023-05-05,06:35:30.000,125,11038330,13085,0,1683268529,13115.96634998,105.84473082000477,53549.83046208
2023-05-05,06:35:31.000,125,11038334,13045,0,1683268530,13116.000031529991,105.80243604000134,53549.80950072001
2023-05-05,06:35:32.000,125,11038297,12965,0,1683268531,13116.040449389991,105.83063255999878,53549.85841056001
2023-05-05,06:35:33.000,125,11038334,13005,0,1683268532,13116.074130939996,105.76014125999791,53549.865397680005
2023-05-05,06:35:34.000,125,11038386,13205,0,1683268533,13116.087603560001,105.80243604000134,53549.89334616
2023-05-05,06:35:35.000,125,11038371,13125,0,1683268534,13116.060658319991,105.72489561000111,53549.82347496
2023-05-05,06:35:36.000,125,11038361,13125,0,1683268535,13116.074130939996,105.73899386999983,53549.85142344
2023-05-05,06:35:37.000,125,11038353,12965,0,1683268536,13115.993295219996,105.73194474000047,53549.746616640005
2023-05-05,06:35:38.000,125,11038344,13085,0,1683268537,13115.98655891,105.75309212999855,53549.795526480004
2023-05-05,06:35:39.000,125,11038341,13125,0,1683268538,13116.000031529991,105.73194474000047,53549.85841056001
2023-05-05,06:35:40.000,125,11038363,13045,0,1683268539,13116.053922009996,105.70374822000304,53549.865397680005
2023-05-05,06:35:41.000,125,11038349,13045,0,1683268540,13116.047185700001,105.6614534399996,53549.85142344
2023-05-05,06:35:42.000,125,11038348,13125,0,1683268541,13116.060658319991,105.66850256999896,53549.84443632
2023-05-05,06:35:43.000,125,11038322,12765,0,1683268542,13116.080867249992,105.63325692000217,53549.90033328
2023-05-05,06:35:44.000,125,11038335,13125,0,1683268543,13116.074130939996,105.66850256999896,53549.83744920001
2023-05-05,06:35:45.000,125,11038341,13165,0,1683268544,13116.047185700001,105.64030605000153,53549.90732040001
2023-05-05,06:35:46.000,125,11038337,13125,0,1683268545,13116.026976770001,105.63325692000217,53549.90732040001
2023-05-05,06:35:47.000,125,11038311,13205,0,1683268546,13115.98655891,105.64735518000089,53549.83744920001
2023-05-05,06:35:48.000,125,11038349,13005,0,1683268547,13115.973086289996,105.63325692000217,53549.87937192
2023-05-05,06:35:49.000,125,11038338,13245,0,1683268548,13116.013504149996,105.61210953000409,53549.942256
2023-05-05,06:35:50.000,125,11038351,13165,0,1683268549,13116.040449389991,105.5980112699981,53549.95623024001
2023-05-05,06:35:51.000,125,11038367,13045,0,1683268550,13116.020240459991,105.54161823000322,53549.92129464
2023-05-05,06:35:52.000,125,11038339,12925,0,1683268551,13115.952877359996,105.54866736000258,53549.942256
2023-05-05,06:35:53.000,125,11038345,12685,0,1683268552,13115.89898687999,105.5627656200013,53549.90732040001
2023-05-05,06:35:54.000,125,11038357,12925,0,1683268553,13115.872041639996,105.54866736000258,53549.88635904001
2023-05-05,06:35:55.000,125,11038349,13125,0,1683268554,13115.89898687999,105.52047083999787,53549.94924312
2023-05-05,06:35:56.000,125,11038363,12965,0,1683268555,13115.872041639996,105.47817606000172,53549.92828176001
2023-05-05,06:35:57.000,125,11038353,13245,0,1683268556,13115.912459499996,105.45702867000364,53549.90732040001
2023-05-05,06:35:58.000,125,11038346,13125,0,1683268557,13115.892250569996,105.47817606000172,53549.99815296
2023-05-05,06:35:59.000,125,11038386,12765,0,1683268558,13115.892250569996,105.47112693000236,53549.97719160001
2023-05-05,06:36:00.000,125,11038362,13085,0,1683268559,13115.85856901999,105.47112693000236,53549.94924312
2023-05-05,06:36:01.000,125,11038339,13085,0,1683268560,13115.82488747,105.44997954000428,53549.94924312
2023-05-05,06:36:02.000,125,11038351,13285,0,1683268561,13115.811414849995,105.44997954000428,53549.935268880006
2023-05-05,06:36:03.000,125,11038352,13325,0,1683268562,13115.82488747,105.4147338900002,53550.01911432
2023-05-05,06:36:04.000,125,11038332,13205,0,1683268563,13115.81815115999,105.40768476000085,53550.0121272
2023-05-05,06:36:05.000,125,11038322,13365,0,1683268564,13115.851832709996,105.39358650000213,53550.033088560005
2023-05-05,06:36:06.000,125,11038344,13085,0,1683268565,13115.81815115999,105.35834084999806,53550.04007568
2023-05-05,06:36:07.000,125,11038370,13125,0,1683268566,13115.76426068,105.38653737000277,53549.90732040001
2023-05-05,06:36:08.000,125,11038388,13165,0,1683268567,13115.75752436999,105.34424258999934,53549.963217360004
2023-05-05,06:36:09.000,125,11038369,12965,0,1683268568,13115.750788059995,105.3653899800047,53549.94924312
2023-05-05,06:36:10.000,125,11038380,13045,0,1683268569,13115.74405175,105.29489868000383,53549.95623024001
2023-05-05,06:36:11.000,125,11038350,13285,0,1683268570,13115.68342496,105.32309520000126,53549.8723848
2023-05-05,06:36:12.000,125,11038337,13245,0,1683268571,13115.71710650999,105.27375128999847,53549.88635904001
2023-05-05,06:36:13.000,125,11038344,12965,0,1683268572,13115.770996989995,105.23145651000232,53550.0121272
2023-05-05,06:36:14.000,125,11038365,13205,0,1683268573,13115.78446961,105.23850564000168,53549.963217360004
2023-05-05,06:36:15.000,125,11038391,13165,0,1683268574,13115.770996989995,105.23145651000232,53549.99116584
2023-05-05,06:36:16.000,125,11038343,12965,0,1683268575,13115.71710650999,105.22440738000296,53549.97020448
2023-05-05,06:36:17.000,125,11038352,12965,0,1683268576,13115.710370199995,105.21030912000424,53549.92129464
2023-05-05,06:36:18.000,125,11038352,12925,0,1683268577,13115.67668864999,105.18211259999953,53549.94924312
2023-05-05,06:36:19.000,125,11038357,13045,0,1683268578,13115.750788059995,105.17506347000017,53550.0121272
2023-05-05,06:36:20.000,125,11038361,13085,0,1683268579,13115.71710650999,105.16096521000145,53550.06103704
2023-05-05,06:36:21.000,125,11038389,13285,0,1683268580,13115.730579129995,105.13981782000337,53549.963217360004
2023-05-05,06:36:22.000,125,11038367,13045,0,1683268581,13115.72384282,105.13276869000401,53549.95623024001
2023-05-05,06:36:23.000,125,11038386,13085,0,1683268582,13115.77773329999,105.11867042999802,53550.0121272
2023-05-05,06:36:24.000,125,11038345,12885,0,1683268583,13115.74405175,105.09047391000058,53550.00514008001
2023-05-05,06:36:25.000,125,11038394,13285,0,1683268584,13115.750788059995,105.09047391000058,53550.05404992001
2023-05-05,06:36:26.000,125,11038373,13085,0,1683268585,13115.730579129995,105.09047391000058,53550.00514008001
2023-05-05,06:36:27.000,125,11038381,13285,0,1683268586,13115.69689757999,105.09047391000058,53549.935268880006
2023-05-05,06:36:28.000,125,11038369,12965,0,1683268587,13115.70363389,105.05522826000379,53549.963217360004
2023-05-05,06:36:29.000,125,11038405,13125,0,1683268588,13115.73731543999,105.0693265200025,53550.00514008001
2023-05-05,06:36:30.000,125,11038363,13285,0,1683268589,13115.74405175,105.04817913000443,53549.99116584
2023-05-05,06:36:31.000,125,11038304,13005,0,1683268590,13115.75752436999,105.04817913000443,53550.02610144001
2023-05-05,06:36:32.000,125,11038369,12925,0,1683268591,13115.69689757999,105.03408086999843,53549.97020448
2023-05-05,06:36:33.000,125,11038349,12965,0,1683268592,13115.65647971999,105.005884350001,53549.99815296
2023-05-05,06:36:34.000,125,11038368,13165,0,1683268593,13115.69689757999,104.99178609000228,53550.00514008001
2023-05-05,06:36:35.000,125,11038381,13005,0,1683268594,13115.76426068,104.98473696000292,53550.00514008001
2023-05-05,06:36:36.000,125,11038385,13245,0,1683268595,13115.69689757999,104.99883522000164,53550.01911432
2023-05-05,06:36:37.000,125,11038322,13045,0,1683268596,13115.72384282,104.94244217999949,53550.00514008001
2023-05-05,06:36:38.000,125,11038382,12925,0,1683268597,13115.75752436999,104.94244217999949,53550.06802416
2023-05-05,06:36:39.000,125,11038383,13405,0,1683268598,13115.80467854,104.94244217999949,53550.116934
2023-05-05,06:36:40.000,125,11038364,12925,0,1683268599,13115.75752436999,104.94244217999949,53550.07501128001
2023-05-05,06:36:41.000,125,11038369,13165,0,1683268600,13115.72384282,104.93539305000013,53550.02610144001
2023-05-05,06:36:42.000,125,11038322,13125,0,1683268601,13115.730579129995,104.9071965300027,53550.01911432
2023-05-05,06:36:43.000,125,11038374,12765,0,1683268602,13115.710370199995,104.89309827000397,53550.04007568
2023-05-05,06:36:44.000,125,11038341,13045,0,1683268603,13115.71710650999,104.87900000999798,53550.14488248001
2023-05-05,06:36:45.000,125,11038377,13125,0,1683268604,13115.76426068,104.81555784000375,53550.13789536
2023-05-05,06:36:46.000,125,11038358,13405,0,1683268605,13115.71710650999,104.81555784000375,53550.116934
2023-05-05,06:36:47.000,125,11038358,13045,0,1683268606,13115.63627078999,104.85080349000054,53550.08898552
2023-05-05,06:36:48.000,125,11038366,13125,0,1683268607,13115.60258924,104.84375436000118,53550.01911432
2023-05-05,06:36:49.000,125,11038313,13005,0,1683268608,13115.67668864999,104.7944104499984,53550.033088560005
2023-05-05,06:36:50.000,125,11038348,13165,0,1683268609,13115.65647971999,104.82260697000311,53550.06103704
2023-05-05,06:36:51.000,125,11038367,13245,0,1683268610,13115.65647971999,104.78736131999904,53550.05404992001
2023-05-05,06:36:52.000,125,11038392,12965,0,1683268611,13115.589116619994,104.78031218999968,53550.06103704
2023-05-05,06:36:53.000,125,11038339,12885,0,1683268612,13115.649743409995,104.75211567000224,53550.09597264001
2023-05-05,06:36:54.000,125,11038353,13165,0,1683268613,13115.65647971999,104.74506654000288,53550.102959760006
2023-05-05,06:36:55.000,125,11038361,12925,0,1683268614,13115.609325549995,104.7591648000016,53550.06103704
2023-05-05,06:36:56.000,125,11038377,13285,0,1683268615,13115.589116619994,104.74506654000288,53550.116934
2023-05-05,06:36:57.000,125,11038347,13205,0,1683268616,13115.53522613999,104.7591648000016,53550.06103704
2023-05-05,06:36:58.000,125,11038330,13125,0,1683268617,13115.49480827999,104.7239191500048,53550.04007568
2023-05-05,06:36:59.000,125,11038336,13285,0,1683268618,13115.508280899994,104.7239191500048,53550.09597264001
2023-05-05,06:37:00.000,125,11038360,13165,0,1683268619,13115.521753519999,104.68867350000073,53550.07501128001
2023-05-05,06:37:01.000,125,11038358,13125,0,1683268620,13115.528489829994,104.67457524000201,53550.06802416
2023-05-05,06:37:02.000,125,11038361,12925,0,1683268621,13115.49480827999,104.66752611000265,53550.102959760006
2023-05-05,06:37:03.000,125,11038373,12845,0,1683268622,13115.501544589999,104.6111330700005,53550.116934
2023-05-05,06:37:04.000,125,11038332,12965,0,1683268623,13115.528489829994,104.6111330700005,53550.151869600006
2023-05-05,06:37:05.000,125,11038345,13085,0,1683268624,13115.528489829994,104.59703481000179,53550.16584384
2023-05-05,06:37:06.000,125,11038325,13085,0,1683268625,13115.51501720999,104.57588742000371,53550.19379232001
2023-05-05,06:37:07.000,125,11038379,12965,0,1683268626,13115.447654109994,104.58998568000243,53550.17981808
2023-05-05,06:37:08.000,125,11038366,13005,0,1683268627,13115.461126729999,104.57588742000371,53550.151869600006
2023-05-05,06:37:09.000,125,11038400,12965,0,1683268628,13115.53522613999,104.53359264000028,53550.20776656
2023-05-05,06:37:10.000,125,11038340,13285,0,1683268629,13115.528489829994,104.51949438000156,53550.20776656
2023-05-05,06:37:11.000,125,11038378,12725,0,1683268630,13115.501544589999,104.52654351000092,53550.22872792
2023-05-05,06:37:12.000,125,11038342,13005,0,1683268631,13115.427445179994,104.51949438000156,53550.17283096001
2023-05-05,06:37:13.000,125,11038394,13045,0,1683268632,13115.400499939999,104.49129786000412,53550.22174080001
2023-05-05,06:37:14.000,125,11038345,13005,0,1683268633,13115.407236249994,104.49129786000412,53550.16584384
2023-05-05,06:37:15.000,125,11038353,12805,0,1683268634,13115.413972559989,104.45605221000005,53550.151869600006
2023-05-05,06:37:16.000,125,11038319,13285,0,1683268635,13115.366818389994,104.42080656000326,53550.151869600006
2023-05-05,06:37:17.000,125,11038361,13085,0,1683268636,13115.360082079998,104.42785569000262,53550.17283096001
2023-05-05,06:37:18.000,125,11038365,13165,0,1683268637,13115.400499939999,104.39261003999854,53550.26366352001
2023-05-05,06:37:19.000,125,11038371,12845,0,1683268638,13115.387027319994,104.3996591699979,53550.17981808
2023-05-05,06:37:20.000,125,11038382,12885,0,1683268639,13115.333136839989,104.3996591699979,53550.19379232001
2023-05-05,06:37:21.000,125,11038372,12965,0,1683268640,13115.326400529993,104.37146265000047,53550.19379232001
2023-05-05,06:37:22.000,125,11038339,13165,0,1683268641,13115.360082079998,104.34326613000303,53550.21475368
2023-05-05,06:37:23.000,125,11038351,12885,0,1683268642,13115.339873149998,104.35031526000239,53550.270650640006
2023-05-05,06:37:24.000,125,11038358,13005,0,1683268643,13115.373554699989,104.33621700000367,53550.270650640006
2023-05-05,06:37:25.000,125,11038369,13165,0,1683268644,13115.360082079998,104.2657257000028,53550.30558624
2023-05-05,06:37:26.000,125,11038378,13045,0,1683268645,13115.380291009998,104.3009713499996,53550.24270216001
2023-05-05,06:37:27.000,125,11038359,13085,0,1683268646,13115.360082079998,104.29392222000024,53550.22174080001
2023-05-05,06:37:28.000,125,11038338,12885,0,1683268647,13115.373554699989,104.27982396000152,53550.22872792
2023-05-05,06:37:29.000,125,11038328,12885,0,1683268648,13115.353345769989,104.27982396000152,53550.270650640006
2023-05-05,06:37:30.000,125,11038380,12965,0,1683268649,13115.373554699989,104.25867657000344,53550.26366352001
2023-05-05,06:37:31.000,125,11038351,13165,0,1683268650,13115.333136839989,104.24457831000473,53550.249689280005
2023-05-05,06:37:32.000,125,11038389,13285,0,1683268651,13115.339873149998,104.24457831000473,53550.298599120004
2023-05-05,06:37:33.000,125,11038344,13085,0,1683268652,13115.420708869999,104.22343091999937,53550.34750896
2023-05-05,06:37:34.000,125,11038368,12925,0,1683268653,13115.393763629989,104.2022835300013,53550.34052184001
2023-05-05,06:37:35.000,125,11038319,13045,0,1683268654,13115.346609459993,104.2022835300013,53550.38244456
2023-05-05,06:37:36.000,125,11038381,13125,0,1683268655,13115.360082079998,104.19523440000194,53550.33353472
2023-05-05,06:37:37.000,125,11038344,13085,0,1683268656,13115.292718979988,104.2022835300013,53550.35449608
2023-05-05,06:37:38.000,125,11038331,12845,0,1683268657,13115.319664219998,104.15998874999786,53550.37545744
2023-05-05,06:37:39.000,125,11038364,13085,0,1683268658,13115.333136839989,104.1529396199985,53550.41039304001
2023-05-05,06:37:40.000,125,11038359,13045,0,1683268659,13115.339873149998,104.1670378800045,53550.38943168001
2023-05-05,06:37:41.000,125,11038379,13165,0,1683268660,13115.353345769989,104.13179223000043,53550.43135440001
2023-05-05,06:37:42.000,125,11038345,13005,0,1683268661,13115.346609459993,104.11769397000171,53550.3964188
2023-05-05,06:37:43.000,125,11038328,12885,0,1683268662,13115.279246359998,104.12474310000107,53550.417380160005
2023-05-05,06:37:44.000,125,11038365,13005,0,1683268663,13115.333136839989,104.17408701000386,53550.368470320005
2023-05-05,06:37:45.000,125,11038351,13045,0,1683268664,13115.339873149998,104.15998874999786,53550.438341520006
2023-05-05,06:37:46.000,125,11038365,13285,0,1683268665,13115.346609459993,104.13884135999979,53550.40340592
2023-05-05,06:37:47.000,125,11038381,13125,0,1683268666,13115.292718979988,104.11769397000171,53550.38244456
2023-05-05,06:37:48.000,125,11038333,13285,0,1683268667,13115.346609459993,104.12474310000107,53550.5012256
2023-05-05,06:37:49.000,125,11038354,13085,0,1683268668,13115.353345769989,104.11064484000235,53550.48026424001
2023-05-05,06:37:50.000,125,11038321,13205,0,1683268669,13115.353345769989,104.11064484000235,53550.466290000004
2023-05-05,06:37:51.000,125,11038352,13165,0,1683268670,13115.380291009998,104.10359571000299,53550.52917408001
2023-05-05,06:37:52.000,125,11038399,12925,0,1683268671,13115.326400529993,104.15998874999786,53550.368470320005
2023-05-05,06:37:53.000,125,11038336,13205,0,1683268672,13115.312927909989,104.15998874999786,53550.40340592
2023-05-05,06:37:54.000,125,11038378,13005,0,1683268673,13115.373554699989,104.12474310000107,53550.45930288001
2023-05-05,06:37:55.000,125,11038367,13205,0,1683268674,13115.353345769989,104.13884135999979,53550.48026424001
2023-05-05,06:37:56.000,125,11038354,13005,0,1683268675,13115.353345769989,104.11769397000171,53550.49423848
2023-05-05,06:37:57.000,125,11038363,12965,0,1683268676,13115.333136839989,104.09654658000363,53550.52218696
2023-05-05,06:37:58.000,125,11038348,13005,0,1683268677,13115.400499939999,104.07539918999828,53550.59904528001
2023-05-05,06:37:59.000,125,11038371,13365,0,1683268678,13115.373554699989,104.07539918999828,53550.60603240001
2023-05-05,06:38:00.000,125,11038382,12885,0,1683268679,13115.387027319994,104.04015354000148,53550.60603240001
2023-05-05,06:38:01.000,125,11038393,13325,0,1683268680,13115.333136839989,104.07539918999828,53550.60603240001
2023-05-05,06:38:02.000,125,11038384,12965,0,1683268681,13115.373554699989,104.00490789000469,53550.5710968
2023-05-05,06:38:03.000,125,11038388,13005,0,1683268682,13115.373554699989,104.0190061500034,53550.59205816
2023-05-05,06:38:04.000,125,11038321,12925,0,1683268683,13115.413972559989,103.99785875999805,53550.62699376001
2023-05-05,06:38:05.000,125,11038358,13125,0,1683268684,13115.427445179994,103.96261311000126,53550.69686496001
2023-05-05,06:38:06.000,125,11038377,12765,0,1683268685,13115.461126729999,103.97671136999998,53550.640968
2023-05-05,06:38:07.000,125,11038287,13085,0,1683268686,13115.393763629989,103.96261311000126,53550.57808392001
2023-05-05,06:38:08.000,125,11038342,13045,0,1683268687,13115.400499939999,103.97671136999998,53550.585071040005
2023-05-05,06:38:09.000,125,11038380,12965,0,1683268688,13115.387027319994,103.92736746000446,53550.55712256001
2023-05-05,06:38:10.000,125,11038366,13285,0,1683268689,13115.407236249994,103.89917093999975,53550.633980880004
2023-05-05,06:38:11.000,125,11038357,13205,0,1683268690,13115.346609459993,103.93441659000382,53550.60603240001
2023-05-05,06:38:12.000,125,11038392,12845,0,1683268691,13115.400499939999,103.88507268000103,53550.585071040005
2023-05-05,06:38:13.000,125,11038364,13045,0,1683268692,13115.420708869999,103.87097442000231,53550.68289072
2023-05-05,06:38:14.000,125,11038321,12925,0,1683268693,13115.440917799999,103.81458138000016,53550.703852080005
2023-05-05,06:38:15.000,125,11038339,13085,0,1683268694,13115.434181489989,103.82163050999952,53550.72481344001
2023-05-05,06:38:16.000,125,11038347,13125,0,1683268695,13115.413972559989,103.8075322500008,53550.633980880004
2023-05-05,06:38:17.000,125,11038399,12965,0,1683268696,13115.387027319994,103.81458138000016,53550.67590360001
2023-05-05,06:38:18.000,125,11038344,13285,0,1683268697,13115.407236249994,103.77933573000337,53550.66192936
2023-05-05,06:38:19.000,125,11038340,13045,0,1683268698,13115.413972559989,103.78638486000273,53550.75974904
2023-05-05,06:38:20.000,125,11038340,13085,0,1683268699,13115.420708869999,103.78638486000273,53550.71782632
2023-05-05,06:38:21.000,125,11038344,13125,0,1683268700,13115.427445179994,103.7440900799993,53550.7108392
2023-05-05,06:38:22.000,125,11038332,13365,0,1683268701,13115.413972559989,103.7440900799993,53550.68987784
2023-05-05,06:38:23.000,125,11038328,12925,0,1683268702,13115.434181489989,103.75113920999866,53550.68987784
2023-05-05,06:38:24.000,125,11038376,13085,0,1683268703,13115.454390419989,103.73704094999994,53550.68289072
2023-05-05,06:38:25.000,125,11038363,13165,0,1683268704,13115.461126729999,103.72999182000058,53550.75974904
2023-05-05,06:38:26.000,125,11038367,12925,0,1683268705,13115.47459934999,103.70179530000314,53550.75974904
2023-05-05,06:38:27.000,125,11038381,12805,0,1683268706,13115.454390419989,103.69474617000378,53550.7807104
2023-05-05,06:38:28.000,125,11038392,13325,0,1683268707,13115.49480827999,103.68769704000442,53550.80865888
2023-05-05,06:38:29.000,125,11038357,13005,0,1683268708,13115.568907689994,103.67359877999843,53550.871542960005
2023-05-05,06:38:30.000,125,11038358,12845,0,1683268709,13115.57564399999,103.6101566100042,53550.8505816
2023-05-05,06:38:31.000,125,11038342,12845,0,1683268710,13115.548698759994,103.61720574000356,53550.89949144
2023-05-05,06:38:32.000,125,11038384,12925,0,1683268711,13115.54196245,103.5960583499982,53550.86455584001
2023-05-05,06:38:33.000,125,11038324,13405,0,1683268712,13115.58238031,103.5608127000014,53550.871542960005
2023-05-05,06:38:34.000,125,11038350,12925,0,1683268713,13115.58238031,103.55376357000205,53550.93442704001
2023-05-05,06:38:35.000,125,11038407,13085,0,1683268714,13115.548698759994,103.5608127000014,53550.96237552001
2023-05-05,06:38:36.000,125,11038368,12965,0,1683268715,13115.53522613999,103.53966531000333,53550.92743992
2023-05-05,06:38:37.000,125,11038421,13045,0,1683268716,13115.56217138,103.54671444000269,53550.94141416001
2023-05-05,06:38:38.000,125,11038344,13085,0,1683268717,13115.61606185999,103.51146878999862,53550.97634976
2023-05-05,06:38:39.000,125,11038389,12965,0,1683268718,13115.589116619994,103.4621248800031,53550.96237552001
2023-05-05,06:38:40.000,125,11038361,12925,0,1683268719,13115.59585292999,103.49032140000054,53550.969362640004
2023-05-05,06:38:41.000,125,11038321,13085,0,1683268720,13115.59585292999,103.4973705299999,53551.01128536001
2023-05-05,06:38:42.000,125,11038311,13125,0,1683268721,13115.568907689994,103.49032140000054,53550.96237552001
2023-05-05,06:38:43.000,125,11038349,12965,0,1683268722,13115.53522613999,103.44097748999775,53551.00429824
2023-05-05,06:38:44.000,125,11038347,13045,0,1683268723,13115.57564399999,103.42687922999903,53551.039233840005
2023-05-05,06:38:45.000,125,11038354,12885,0,1683268724,13115.58238031,103.41278097000031,53551.01827248
2023-05-05,06:38:46.000,125,11038367,13005,0,1683268725,13115.58238031,103.38458445000288,53551.12307928
2023-05-05,06:38:47.000,125,11038389,13045,0,1683268726,13115.55543506999,103.43392835999839,53551.06019520001
2023-05-05,06:38:48.000,125,11038353,13125,0,1683268727,13115.589116619994,103.3986827100016,53551.039233840005
2023-05-05,06:38:49.000,125,11038348,13125,0,1683268728,13115.568907689994,103.35638792999816,53551.0951308
2023-05-05,06:38:50.000,125,11038379,13045,0,1683268729,13115.56217138,103.40573184000095,53551.06019520001
2023-05-05,06:38:51.000,125,11038355,13085,0,1683268730,13115.49480827999,103.33524054000009,53551.06019520001
2023-05-05,06:38:52.000,125,11038345,13285,0,1683268731,13115.481335659999,103.37048619000416,53551.11609216
2023-05-05,06:38:53.000,125,11038357,12885,0,1683268732,13115.53522613999,103.3493387999988,53551.137053520004
2023-05-05,06:38:54.000,125,11038362,13165,0,1683268733,13115.521753519999,103.31409315000201,53551.10910504001
2023-05-05,06:38:55.000,125,11038362,12965,0,1683268734,13115.53522613999,103.32819141000073,53551.17198912
2023-05-05,06:38:56.000,125,11038383,12925,0,1683268735,13115.501544589999,103.32819141000073,53551.15102776001
2023-05-05,06:38:57.000,125,11038335,13165,0,1683268736,13115.447654109994,103.29294576000393,53551.158014880006
2023-05-05,06:38:58.000,125,11038393,12965,0,1683268737,13115.488071969994,103.28589663000457,53551.10910504001
2023-05-05,06:38:59.000,125,11038354,12925,0,1683268738,13115.508280899994,103.26474923999922,53551.22089896
2023-05-05,06:39:00.000,125,11038371,13005,0,1683268739,13115.508280899994,103.27179836999858,53551.29077016
2023-05-05,06:39:01.000,125,11038399,12885,0,1683268740,13115.51501720999,103.23655272000178,53551.26980880001
2023-05-05,06:39:02.000,125,11038345,12965,0,1683268741,13115.47459934999,103.22245446000306,53551.26282168
2023-05-05,06:39:03.000,125,11038360,12765,0,1683268742,13115.501544589999,103.20130706999771,53551.33269288
2023-05-05,06:39:04.000,125,11038375,12925,0,1683268743,13115.47459934999,103.20130706999771,53551.24186032
2023-05-05,06:39:05.000,125,11038400,13045,0,1683268744,13115.467863039994,103.18720880999899,53551.28378304
2023-05-05,06:39:06.000,125,11038360,12965,0,1683268745,13115.461126729999,103.18015967999963,53551.26980880001
2023-05-05,06:39:07.000,125,11038341,13085,0,1683268746,13115.440917799999,103.1519631600022,53551.24186032
2023-05-05,06:39:08.000,125,11038396,12925,0,1683268747,13115.380291009998,103.17311055000027,53551.158014880006
2023-05-05,06:39:09.000,125,11038381,13085,0,1683268748,13115.427445179994,103.15901229000156,53551.206924720005
2023-05-05,06:39:10.000,125,11038366,13045,0,1683268749,13115.427445179994,103.13081577000412,53551.24884744001
2023-05-05,06:39:11.000,125,11038321,13205,0,1683268750,13115.400499939999,103.11671750999813,53551.26282168
2023-05-05,06:39:12.000,125,11038385,12965,0,1683268751,13115.387027319994,103.08852099000069,53551.22089896
2023-05-05,06:39:13.000,125,11038362,12765,0,1683268752,13115.353345769989,103.0391770799979,53551.24186032
2023-05-05,06:39:14.000,125,11038351,12965,0,1683268753,13115.326400529993,103.06737360000261,53551.19993760001
2023-05-05,06:39:15.000,125,11038351,12965,0,1683268754,13115.319664219998,103.03212794999854,53551.255834560005
2023-05-05,06:39:16.000,125,11038362,13285,0,1683268755,13115.285982669993,103.02507881999918,53551.255834560005
2023-05-05,06:39:17.000,125,11038330,13125,0,1683268756,13115.265773739993,102.98983317000238,53551.26282168
2023-05-05,06:39:18.000,125,11038372,13085,0,1683268757,13115.259037429998,102.97573491000367,53551.29077016
2023-05-05,06:39:19.000,125,11038400,13045,0,1683268758,13115.232092189988,102.95458751999831,53551.29077016
2023-05-05,06:39:20.000,125,11038399,12605,0,1683268759,13115.198410639998,102.96163664999767,53551.26980880001
2023-05-05,06:39:21.000,125,11038345,13005,0,1683268760,13115.178201709998,102.93344013000024,53551.165002
2023-05-05,06:39:22.000,125,11038393,13045,0,1683268761,13115.151256470002,102.94753838999895,53551.15102776001
2023-05-05,06:39:23.000,125,11038381,13125,0,1683268762,13115.178201709998,102.91934187000152,53551.22089896
2023-05-05,06:39:24.000,125,11038356,12805,0,1683268763,13115.171465400002,102.94753838999895,53551.24186032
2023-05-05,06:39:25.000,125,11038329,13245,0,1683268764,13115.171465400002,102.89114535000408,53551.24884744001
2023-05-05,06:39:26.000,125,11038383,12925,0,1683268765,13115.178201709998,102.88409622000472,53551.26980880001
2023-05-05,06:39:27.000,125,11038375,13245,0,1683268766,13115.144520159993,102.89114535000408,53551.29775728001
2023-05-05,06:39:28.000,125,11038359,12845,0,1683268767,13115.131047540002,102.91934187000152,53551.26980880001
2023-05-05,06:39:29.000,125,11038364,13285,0,1683268768,13115.151256470002,102.91229274000216,53551.33968
2023-05-05,06:39:30.000,125,11038366,13245,0,1683268769,13115.070420750002,102.89114535000408,53551.26282168
2023-05-05,06:39:31.000,125,11038377,13365,0,1683268770,13115.077157059997,102.92639100000088,53551.31871864001
2023-05-05,06:39:32.000,125,11038322,12845,0,1683268771,13115.077157059997,102.93344013000024,53551.31871864001
2023-05-05,06:39:33.000,125,11038361,12925,0,1683268772,13115.124311229993,102.88409622000472,53551.34666712001
2023-05-05,06:39:34.000,125,11038357,13285,0,1683268773,13115.097365989997,102.89114535000408,53551.39557696001
2023-05-05,06:39:35.000,125,11038387,12925,0,1683268774,13115.090629680002,102.91229274000216,53551.374615600005
2023-05-05,06:39:36.000,125,11038372,13285,0,1683268775,13115.097365989997,102.91229274000216,53551.41653832001
2023-05-05,06:39:37.000,125,11038372,12765,0,1683268776,13115.036739199997,102.91229274000216,53551.38160272
2023-05-05,06:39:38.000,125,11038366,13005,0,1683268777,13114.996321339997,102.92639100000088,53551.24884744001
2023-05-05,06:39:39.000,125,11038357,13045,0,1683268778,13115.043475509992,102.89114535000408,53551.325705760006
2023-05-05,06:39:40.000,125,11038391,13045,0,1683268779,13114.955903479997,102.96163664999767,53551.27679592001
2023-05-05,06:39:41.000,125,11038326,13285,0,1683268780,13114.976112409997,102.91934187000152,53551.36762848001
2023-05-05,06:39:42.000,125,11038348,13005,0,1683268781,13115.030002890002,102.91229274000216,53551.44448680001
2023-05-05,06:39:43.000,125,11038371,13085,0,1683268782,13115.003057649992,102.88409622000472,53551.43051256
2023-05-05,06:39:44.000,125,11038347,13125,0,1683268783,13114.955903479997,102.92639100000088,53551.40256408
2023-05-05,06:39:45.000,125,11038368,13125,0,1683268784,13114.996321339997,102.91934187000152,53551.423525440005
2023-05-05,06:39:46.000,125,11038394,12885,0,1683268785,13114.935694549997,102.91229274000216,53551.39557696001
2023-05-05,06:39:47.000,125,11038364,12925,0,1683268786,13114.908749310001,102.89819448000344,53551.38160272
2023-05-05,06:39:48.000,125,11038339,12965,0,1683268787,13114.976112409997,102.91229274000216,53551.4095512
2023-05-05,06:39:49.000,125,11038357,13205,0,1683268788,13115.003057649992,102.9404892599996,53551.43051256
2023-05-05,06:39:50.000,125,11038371,12925,0,1683268789,13115.023266579992,102.91934187000152,53551.38160272
2023-05-05,06:39:51.000,125,11038365,13445,0,1683268790,13115.009793960002,102.89819448000344,53551.40256408
2023-05-05,06:39:52.000,125,11038336,13165,0,1683268791,13114.982848719992,102.9052436100028,53551.31871864001
2023-05-05,06:39:53.000,125,11038354,13125,0,1683268792,13114.976112409997,102.87704708999809,53551.374615600005
2023-05-05,06:39:54.000,125,11038382,13165,0,1683268793,13114.989585030002,102.85589970000001,53551.374615600005
2023-05-05,06:39:55.000,125,11038366,13005,0,1683268794,13114.989585030002,102.83475231000193,53551.43051256
2023-05-05,06:39:56.000,125,11038331,13165,0,1683268795,13114.962639789992,102.83475231000193,53551.43051256
2023-05-05,06:39:57.000,125,11038323,13245,0,1683268796,13114.996321339997,102.82770318000257,53551.423525440005
2023-05-05,06:39:58.000,125,11038399,13125,0,1683268797,13114.989585030002,102.82065405000321,53551.45846104
2023-05-05,06:39:59.000,125,11038384,13165,0,1683268798,13115.030002890002,102.8065557900045,53551.45147392
2023-05-05,06:40:00.000,125,11038357,13085,0,1683268799,13115.036739199997,102.81360492000385,53551.4794224
2023-05-05,06:40:01.000,125,11038359,13285,0,1683268800,13115.030002890002,102.77835926999978,53551.45147392
2023-05-05,06:40:02.000,125,11038355,12965,0,1683268801,13114.976112409997,102.7572118800017,53551.472435280004
2023-05-05,06:40:03.000,125,11038352,13165,0,1683268802,13114.922221929992,102.7572118800017,53551.45147392
2023-05-05,06:40:04.000,125,11038380,12925,0,1683268803,13115.050211820002,102.70081883999956,53551.4794224
2023-05-05,06:40:05.000,125,11038382,12765,0,1683268804,13115.063684439992,102.67262232000212,53551.55628072
2023-05-05,06:40:06.000,125,11038364,13125,0,1683268805,13115.050211820002,102.67967145000148,53551.53531936001
2023-05-05,06:40:07.000,125,11038348,13165,0,1683268806,13115.009793960002,102.66557319000276,53551.46544816001
2023-05-05,06:40:08.000,125,11038341,12965,0,1683268807,13115.090629680002,102.65147493000404,53551.542306480005
2023-05-05,06:40:09.000,125,11038371,13085,0,1683268808,13115.056948129997,102.64442580000468,53551.55628072
2023-05-05,06:40:10.000,125,11038353,13005,0,1683268809,13115.117574919997,102.61622927999997,53551.493396640006
2023-05-05,06:40:11.000,125,11038379,12925,0,1683268810,13115.043475509992,102.62327840999933,53551.48640952001
2023-05-05,06:40:12.000,125,11038342,12605,0,1683268811,13115.097365989997,102.60213102000125,53551.4794224
2023-05-05,06:40:13.000,125,11038352,13085,0,1683268812,13115.131047540002,102.58803276000253,53551.60519056001
2023-05-05,06:40:14.000,125,11038321,13205,0,1683268813,13115.157992779998,102.57393450000382,53551.62615192
2023-05-05,06:40:15.000,125,11038358,13365,0,1683268814,13115.137783849998,102.58803276000253,53551.59820344
2023-05-05,06:40:16.000,125,11038337,12965,0,1683268815,13115.104102299993,102.51049233000231,53551.58422920001
2023-05-05,06:40:17.000,125,11038381,12965,0,1683268816,13115.097365989997,102.50344320000295,53551.591216320005
2023-05-05,06:40:18.000,125,11038374,13045,0,1683268817,13115.117574919997,102.46819754999888,53551.5492936
2023-05-05,06:40:19.000,125,11038368,13165,0,1683268818,13115.151256470002,102.53868884999974,53551.63313904001
2023-05-05,06:40:20.000,125,11038349,13165,0,1683268819,13115.157992779998,102.46819754999888,53551.64711328
2023-05-05,06:40:21.000,125,11038389,13085,0,1683268820,13115.144520159993,102.49639407000359,53551.60519056001
2023-05-05,06:40:22.000,125,11038394,12845,0,1683268821,13115.104102299993,102.4470501600008,53551.60519056001
2023-05-05,06:40:23.000,125,11038355,13325,0,1683268822,13115.124311229993,102.44000103000144,53551.640126160004
2023-05-05,06:40:24.000,125,11038339,13125,0,1683268823,13115.171465400002,102.43295190000208,53551.640126160004
2023-05-05,06:40:25.000,125,11038369,13045,0,1683268824,13115.144520159993,102.40475538000464,53551.66807464
2023-05-05,06:40:26.000,125,11038340,12965,0,1683268825,13115.191674330003,102.39065711999865,53551.6191648
2023-05-05,06:40:27.000,125,11038386,12925,0,1683268826,13115.151256470002,102.40475538000464,53551.66807464
2023-05-05,06:40:28.000,125,11038325,12965,0,1683268827,13115.184938019993,102.39065711999865,53551.67506176
2023-05-05,06:40:29.000,125,11038346,13165,0,1683268828,13115.252301119988,102.38360798999929,53551.75192008001
2023-05-05,06:40:30.000,125,11038328,13125,0,1683268829,13115.238828499998,102.37655885999993,53551.73095872001
2023-05-05,06:40:31.000,125,11038350,12845,0,1683268830,13115.238828499998,102.37655885999993,53551.76589432
2023-05-05,06:40:32.000,125,11038327,13285,0,1683268831,13115.205146949993,102.33426408000378,53551.68204888001
2023-05-05,06:40:33.000,125,11038327,13125,0,1683268832,13115.184938019993,102.31311668999842,53551.70301024001
2023-05-05,06:40:34.000,125,11038366,13365,0,1683268833,13115.232092189988,102.29196930000035,53551.75192008001
2023-05-05,06:40:35.000,125,11038329,12965,0,1683268834,13115.184938019993,102.28492017000099,53551.83576552
2023-05-05,06:40:36.000,125,11038363,13125,0,1683268835,13115.198410639998,102.27787104000163,53551.78685568
2023-05-05,06:40:37.000,125,11038360,13205,0,1683268836,13115.238828499998,102.29196930000035,53551.82179128001
2023-05-05,06:40:38.000,125,11038402,12685,0,1683268837,13115.312927909989,102.25672365000355,53551.87070112001
2023-05-05,06:40:39.000,125,11038382,12965,0,1683268838,13115.306191599993,102.29196930000035,53551.94755944001
2023-05-05,06:40:40.000,125,11038344,13045,0,1683268839,13115.265773739993,102.27787104000163,53551.91262384
2023-05-05,06:40:41.000,125,11038405,12925,0,1683268840,13115.252301119988,102.22147799999948,53551.87070112001
2023-05-05,06:40:42.000,125,11038326,13205,0,1683268841,13115.272510049988,102.28492017000099,53551.83576552
2023-05-05,06:40:43.000,125,11038380,13085,0,1683268842,13115.285982669993,102.21442887000012,53551.95454656
2023-05-05,06:40:44.000,125,11038321,13085,0,1683268843,13115.299455289998,102.2355762599982,53551.98948216001
2023-05-05,06:40:45.000,125,11038370,13045,0,1683268844,13115.346609459993,102.22852712999884,53551.98948216001
2023-05-05,06:40:46.000,125,11038347,13205,0,1683268845,13115.353345769989,102.2003306100014,53551.95454656
2023-05-05,06:40:47.000,125,11038299,13045,0,1683268846,13115.326400529993,102.22852712999884,53551.996469280006
2023-05-05,06:40:48.000,125,11038366,13605,0,1683268847,13115.346609459993,102.22852712999884,53551.96852080001
2023-05-05,06:40:49.000,125,11038347,13085,0,1683268848,13115.333136839989,102.22852712999884,53552.03839200001
2023-05-05,06:40:50.000,125,11038346,13125,0,1683268849,13115.353345769989,102.21442887000012,53552.045379120005
2023-05-05,06:40:51.000,125,11038384,13045,0,1683268850,13115.326400529993,102.18623235000268,53552.01743064001
2023-05-05,06:40:52.000,125,11038343,12925,0,1683268851,13115.333136839989,102.22147799999948,53552.03140488
2023-05-05,06:40:53.000,125,11038371,12965,0,1683268852,13115.380291009998,102.24262539000483,53552.094288960005
2023-05-05,06:40:54.000,125,11038341,13285,0,1683268853,13115.413972559989,102.2355762599982,53552.12922456
2023-05-05,06:40:55.000,125,11038294,13445,0,1683268854,13115.407236249994,102.25672365000355,53552.143198800004
2023-05-05,06:40:56.000,125,11038357,13285,0,1683268855,13115.360082079998,102.29196930000035,53552.15018592
2023-05-05,06:40:57.000,125,11038338,12965,0,1683268856,13115.339873149998,102.28492017000099,53552.08730184001
2023-05-05,06:40:58.000,125,11038348,13325,0,1683268857,13115.346609459993,102.29196930000035,53552.13621168001
2023-05-05,06:40:59.000,125,11038347,13165,0,1683268858,13115.353345769989,102.27787104000163,53552.22704424
2023-05-05,06:41:00.000,125,11038360,12885,0,1683268859,13115.366818389994,102.2990184299997,53552.2480056
2023-05-05,06:41:01.000,125,11038378,13045,0,1683268860,13115.333136839989,102.30606755999906,53552.26896696
2023-05-05,06:41:02.000,125,11038317,13205,0,1683268861,13115.333136839989,102.28492017000099,53552.24101848
2023-05-05,06:41:03.000,125,11038365,12805,0,1683268862,13115.360082079998,102.30606755999906,53552.32486392001
2023-05-05,06:41:04.000,125,11038378,12845,0,1683268863,13115.319664219998,102.28492017000099,53552.27595408001
2023-05-05,06:41:05.000,125,11038376,12965,0,1683268864,13115.339873149998,102.30606755999906,53552.331851040006
2023-05-05,06:41:06.000,125,11038414,13085,0,1683268865,13115.353345769989,102.31311668999842,53552.331851040006
2023-05-05,06:41:07.000,125,11038312,13165,0,1683268866,13115.292718979988,102.34131321000314,53552.29691544
2023-05-05,06:41:08.000,125,11038356,12885,0,1683268867,13115.306191599993,102.33426408000378,53552.35281240001
2023-05-05,06:41:09.000,125,11038346,13125,0,1683268868,13115.319664219998,102.2990184299997,53552.39473512
2023-05-05,06:41:10.000,125,11038373,13005,0,1683268869,13115.292718979988,102.33426408000378,53552.42268360001
2023-05-05,06:41:11.000,125,11038291,13205,0,1683268870,13115.238828499998,102.3483623400025,53552.387748
2023-05-05,06:41:12.000,125,11038400,13005,0,1683268871,13115.225355879993,102.32721495000442,53552.380760880005
2023-05-05,06:41:13.000,125,11038367,13045,0,1683268872,13115.232092189988,102.36950973000057,53552.35979952
2023-05-05,06:41:14.000,125,11038345,13165,0,1683268873,13115.265773739993,102.31311668999842,53552.40172224001
2023-05-05,06:41:15.000,125,11038380,12845,0,1683268874,13115.238828499998,102.32016581999778,53552.4576192
2023-05-05,06:41:16.000,125,11038372,12925,0,1683268875,13115.198410639998,102.33426408000378,53552.45063208001
2023-05-05,06:41:17.000,125,11038358,13125,0,1683268876,13115.184938019993,102.2990184299997,53552.48556768
2023-05-05,06:41:18.000,125,11038404,13125,0,1683268877,13115.218619569998,102.28492017000099,53552.49255480001
2023-05-05,06:41:19.000,125,11038405,12965,0,1683268878,13115.218619569998,102.2990184299997,53552.499541920006
2023-05-05,06:41:20.000,125,11038355,13245,0,1683268879,13115.205146949993,102.31311668999842,53552.48556768
2023-05-05,06:41:21.000,125,11038354,12925,0,1683268880,13115.131047540002,102.32721495000442,53552.43665784
2023-05-05,06:41:22.000,125,11038331,13005,0,1683268881,13115.157992779998,102.35541147000185,53552.43665784
2023-05-05,06:41:23.000,125,11038365,13285,0,1683268882,13115.164729089993,102.31311668999842,53552.548451760005
2023-05-05,06:41:24.000,125,11038361,13165,0,1683268883,13115.184938019993,102.32721495000442,53552.56941312001
2023-05-05,06:41:25.000,125,11038401,13005,0,1683268884,13115.184938019993,102.32721495000442,53552.53447752
2023-05-05,06:41:26.000,125,11038355,13125,0,1683268885,13115.164729089993,102.34131321000314,53552.562426
2023-05-05,06:41:27.000,125,11038340,12845,0,1683268886,13115.097365989997,102.32721495000442,53552.49255480001
2023-05-05,06:41:28.000,125,11038351,13125,0,1683268887,13115.083893369992,102.33426408000378,53552.56941312001
2023-05-05,06:41:29.000,125,11038350,12925,0,1683268888,13115.097365989997,102.2990184299997,53552.61133584001
2023-05-05,06:41:30.000,125,11038381,13205,0,1683268889,13115.083893369992,102.32721495000442,53552.57640024
2023-05-05,06:41:31.000,125,11038349,13285,0,1683268890,13115.023266579992,102.2990184299997,53552.499541920006
2023-05-05,06:41:32.000,125,11038324,13125,0,1683268891,13115.070420750002,102.33426408000378,53552.50652904
2023-05-05,06:41:33.000,125,11038375,13165,0,1683268892,13115.144520159993,102.32016581999778,53552.61832296001
2023-05-05,06:41:34.000,125,11038364,12885,0,1683268893,13115.144520159993,102.33426408000378,53552.51351616
2023-05-05,06:41:35.000,125,11038348,13125,0,1683268894,13115.157992779998,102.2990184299997,53552.53447752
2023-05-05,06:41:36.000,125,11038360,13285,0,1683268895,13115.164729089993,102.27787104000163,53552.45063208001
2023-05-05,06:41:37.000,125,11038322,12965,0,1683268896,13115.097365989997,102.27787104000163,53552.48556768
2023-05-05,06:41:38.000,125,11038360,13005,0,1683268897,13115.117574919997,102.24967452000419,53552.54146464001
2023-05-05,06:41:39.000,125,11038357,12965,0,1683268898,13115.131047540002,102.25672365000355,53552.562426
2023-05-05,06:41:40.000,125,11038339,12965,0,1683268899,13115.184938019993,102.24967452000419,53552.61133584001
2023-05-05,06:41:41.000,125,11038348,12925,0,1683268900,13115.225355879993,102.24262539000483,53552.58338736
2023-05-05,06:41:42.000,125,11038422,13085,0,1683268901,13115.205146949993,102.20737974000076,53552.60434872
2023-05-05,06:41:43.000,125,11038337,13045,0,1683268902,13115.259037429998,102.21442887000012,53552.67421992
2023-05-05,06:41:44.000,125,11038369,13045,0,1683268903,13115.205146949993,102.24967452000419,53552.61133584001
2023-05-05,06:41:45.000,125,11038343,13285,0,1683268904,13115.265773739993,102.22147799999948,53552.6322972
2023-05-05,06:41:46.000,125,11038368,13125,0,1683268905,13115.245564809993,102.2355762599982,53552.646271440004
2023-05-05,06:41:47.000,125,11038312,12965,0,1683268906,13115.198410639998,102.24967452000419,53552.63928432001
2023-05-05,06:41:48.000,125,11038354,12965,0,1683268907,13115.198410639998,102.26377278000291,53552.66024568001
2023-05-05,06:41:49.000,125,11038358,12885,0,1683268908,13115.225355879993,102.26377278000291,53552.73710400001
2023-05-05,06:41:50.000,125,11038367,13005,0,1683268909,13115.326400529993,102.27082191000227,53552.7720396
2023-05-05,06:41:51.000,125,11038379,13045,0,1683268910,13115.312927909989,102.22852712999884,53552.77902672001
2023-05-05,06:41:52.000,125,11038368,12925,0,1683268911,13115.299455289998,102.32721495000442,53552.72312976
2023-05-05,06:41:53.000,125,11038366,13125,0,1683268912,13115.326400529993,102.33426408000378,53552.78601384001
2023-05-05,06:41:54.000,125,11038353,12885,0,1683268913,13115.299455289998,102.36246060000121,53552.77902672001
2023-05-05,06:41:55.000,125,11038384,13125,0,1683268914,13115.326400529993,102.36246060000121,53552.86287216
2023-05-05,06:41:56.000,125,11038327,13045,0,1683268915,13115.259037429998,102.42590277000272,53552.73011688
2023-05-05,06:41:57.000,125,11038383,13085,0,1683268916,13115.346609459993,102.37655885999993,53552.78601384001
2023-05-05,06:41:58.000,125,11038366,13045,0,1683268917,13115.346609459993,102.40475538000464,53552.82793656001
2023-05-05,06:41:59.000,125,11038396,13085,0,1683268918,13115.380291009998,102.42590277000272,53552.911782
2023-05-05,06:42:00.000,125,11038370,13005,0,1683268919,13115.339873149998,102.4470501600008,53552.85588504001
2023-05-05,06:42:01.000,125,11038373,13125,0,1683268920,13115.326400529993,102.46819754999888,53552.85588504001
2023-05-05,06:42:02.000,125,11038361,12885,0,1683268921,13115.326400529993,102.48934494000423,53552.89082064
2023-05-05,06:42:03.000,125,11038354,13045,0,1683268922,13115.393763629989,102.47524667999824,53552.981653200004
2023-05-05,06:42:04.000,125,11038346,12885,0,1683268923,13115.407236249994,102.51754146000167,53553.02357592001
2023-05-05,06:42:05.000,125,11038370,13125,0,1683268924,13115.366818389994,102.52459059000103,53552.96767896
2023-05-05,06:42:06.000,125,11038384,13085,0,1683268925,13115.387027319994,102.56688537000446,53553.03755016
2023-05-05,06:42:07.000,125,11038337,13125,0,1683268926,13115.319664219998,102.51754146000167,53552.97466608001
2023-05-05,06:42:08.000,125,11038359,12925,0,1683268927,13115.346609459993,102.51754146000167,53553.051524400005
2023-05-05,06:42:09.000,125,11038344,13125,0,1683268928,13115.339873149998,102.51049233000231,53553.08646
2023-05-05,06:42:10.000,125,11038375,13245,0,1683268929,13115.360082079998,102.51049233000231,53552.99562744001
2023-05-05,06:42:11.000,125,11038342,12925,0,1683268930,13115.319664219998,102.48934494000423,53553.02357592001
2023-05-05,06:42:12.000,125,11038355,13125,0,1683268931,13115.353345769989,102.52459059000103,53553.03056304
2023-05-05,06:42:13.000,125,11038396,13285,0,1683268932,13115.380291009998,102.48934494000423,53553.08646
2023-05-05,06:42:14.000,125,11038360,12925,0,1683268933,13115.380291009998,102.51049233000231,53553.13536984
2023-05-05,06:42:15.000,125,11038364,13165,0,1683268934,13115.434181489989,102.48229581000487,53553.149344080004
2023-05-05,06:42:16.000,125,11038378,12845,0,1683268935,13115.366818389994,102.45409929000016,53553.10742136
2023-05-05,06:42:17.000,125,11038350,12765,0,1683268936,13115.353345769989,102.4470501600008,53553.07947288
2023-05-05,06:42:18.000,125,11038358,13165,0,1683268937,13115.366818389994,102.4470501600008,53553.051524400005
2023-05-05,06:42:19.000,125,11038383,12965,0,1683268938,13115.407236249994,102.40475538000464,53553.12139560001
2023-05-05,06:42:20.000,125,11038360,12845,0,1683268939,13115.407236249994,102.40475538000464,53553.1563312
2023-05-05,06:42:21.000,125,11038348,13165,0,1683268940,13115.427445179994,102.3483623400025,53553.17729256
2023-05-05,06:42:22.000,125,11038398,12765,0,1683268941,13115.400499939999,102.34131321000314,53553.1563312
2023-05-05,06:42:23.000,125,11038382,13365,0,1683268942,13115.440917799999,102.31311668999842,53553.13536984
2023-05-05,06:42:24.000,125,11038376,13165,0,1683268943,13115.400499939999,102.30606755999906,53553.149344080004
2023-05-05,06:42:25.000,125,11038352,13125,0,1683268944,13115.427445179994,102.27082191000227,53553.12139560001
2023-05-05,06:42:26.000,125,11038351,13005,0,1683268945,13115.434181489989,102.21442887000012,53553.14235696001
2023-05-05,06:42:27.000,125,11038360,13165,0,1683268946,13115.427445179994,102.20737974000076,53553.04453728001
2023-05-05,06:42:28.000,125,11038373,12925,0,1683268947,13115.434181489989,102.20737974000076,53553.03755016
2023-05-05,06:42:29.000,125,11038319,13285,0,1683268948,13115.488071969994,102.1650849600046,53553.19825392
2023-05-05,06:42:30.000,125,11038354,12805,0,1683268949,13115.454390419989,102.15803582999797,53553.170305440006
2023-05-05,06:42:31.000,125,11038381,12765,0,1683268950,13115.49480827999,102.10869192000246,53553.219215280005
2023-05-05,06:42:32.000,125,11038366,13045,0,1683268951,13115.413972559989,102.1016427900031,53553.13536984
2023-05-05,06:42:33.000,125,11038348,12885,0,1683268952,13115.407236249994,102.08754453000438,53553.1563312
2023-05-05,06:42:34.000,125,11038313,13005,0,1683268953,13115.447654109994,102.07344626999839,53553.21222816001
2023-05-05,06:42:35.000,125,11038357,13245,0,1683268954,13115.47459934999,102.04524975000095,53553.219215280005
2023-05-05,06:42:36.000,125,11038366,12965,0,1683268955,13115.461126729999,102.03115149000223,53553.19825392
2023-05-05,06:42:37.000,125,11038376,13125,0,1683268956,13115.501544589999,102.02410236000287,53553.26113800001
2023-05-05,06:42:38.000,125,11038331,13125,0,1683268957,13115.501544589999,102.03820062000159,53553.268125120005
2023-05-05,06:42:39.000,125,11038349,12885,0,1683268958,13115.589116619994,101.97475845000008,53553.337996320006
2023-05-05,06:42:40.000,125,11038341,13125,0,1683268959,13115.53522613999,101.99590583999816,53553.30306072
2023-05-05,06:42:41.000,125,11038346,13205,0,1683268960,13115.55543506999,102.0029549700048,53553.30306072
2023-05-05,06:42:42.000,125,11038394,13365,0,1683268961,13115.51501720999,102.03115149000223,53553.31004784001
2023-05-05,06:42:43.000,125,11038305,13005,0,1683268962,13115.528489829994,102.01705323000351,53553.31004784001
2023-05-05,06:42:44.000,125,11038364,13125,0,1683268963,13115.56217138,102.03115149000223,53553.37293192
2023-05-05,06:42:45.000,125,11038367,13085,0,1683268964,13115.62279817,102.01705323000351,53553.47773872001
2023-05-05,06:42:46.000,125,11038332,12845,0,1683268965,13115.63627078999,102.02410236000287,53553.45677736001
2023-05-05,06:42:47.000,125,11038327,13125,0,1683268966,13115.62279817,102.03820062000159,53553.435816000005
2023-05-05,06:42:48.000,125,11038364,13285,0,1683268967,13115.63627078999,102.06639713999903,53553.4707516
2023-05-05,06:42:49.000,125,11038307,13125,0,1683268968,13115.59585292999,102.07344626999839,53553.484725840004
2023-05-05,06:42:50.000,125,11038340,13165,0,1683268969,13115.589116619994,102.1016427900031,53553.52664856001
2023-05-05,06:42:51.000,125,11038303,13325,0,1683268970,13115.589116619994,102.12983931000053,53553.52664856001
2023-05-05,06:42:52.000,125,11038345,13045,0,1683268971,13115.55543506999,102.17213409000396,53553.45677736001
2023-05-05,06:42:53.000,125,11038349,13365,0,1683268972,13115.66321603,102.14393756999925,53553.57555840001
2023-05-05,06:42:54.000,125,11038347,13005,0,1683268973,13115.609325549995,102.17213409000396,53553.63844248
2023-05-05,06:42:55.000,125,11038362,12805,0,1683268974,13115.60258924,102.17918322000332,53553.62446824001
2023-05-05,06:42:56.000,125,11038341,13165,0,1683268975,13115.55543506999,102.18623235000268,53553.652416720004
2023-05-05,06:42:57.000,125,11038344,13245,0,1683268976,13115.49480827999,102.22147799999948,53553.61748112001
2023-05-05,06:42:58.000,125,11038303,12965,0,1683268977,13115.521753519999,102.24262539000483,53553.58953264
2023-05-05,06:42:59.000,125,11038310,13165,0,1683268978,13115.54196245,102.2003306100014,53553.652416720004
2023-05-05,06:43:00.000,125,11038387,13245,0,1683268979,13115.55543506999,102.19328148000204,53553.72927504
2023-05-05,06:43:01.000,125,11038350,13045,0,1683268980,13115.53522613999,102.18623235000268,53553.68735232
2023-05-05,06:43:02.000,125,11038369,12925,0,1683268981,13115.508280899994,102.22147799999948,53553.70831368
2023-05-05,06:43:03.000,125,11038352,13285,0,1683268982,13115.501544589999,102.21442887000012,53553.66639096001
2023-05-05,06:43:04.000,125,11038352,13005,0,1683268983,13115.53522613999,102.19328148000204,53553.64542960001
2023-05-05,06:43:05.000,125,11038361,13325,0,1683268984,13115.53522613999,102.17213409000396,53553.6803652
2023-05-05,06:43:06.000,125,11038330,13005,0,1683268985,13115.54196245,102.12279018000118,53553.70831368
2023-05-05,06:43:07.000,125,11038336,13045,0,1683268986,13115.528489829994,102.11574105000182,53553.65940384
2023-05-05,06:43:08.000,125,11038331,13045,0,1683268987,13115.51501720999,102.08754453000438,53553.6803652
2023-05-05,06:43:09.000,125,11038367,13125,0,1683268988,13115.548698759994,102.03820062000159,53553.71530080001
2023-05-05,06:43:10.000,125,11038346,12925,0,1683268989,13115.508280899994,102.0029549700048,53553.69433944001
2023-05-05,06:43:11.000,125,11038349,13285,0,1683268990,13115.501544589999,101.98180757999944,53553.673378080006
2023-05-05,06:43:12.000,125,11038343,12925,0,1683268991,13115.440917799999,101.96066019000136,53553.59651976001
2023-05-05,06:43:13.000,125,11038357,13125,0,1683268992,13115.420708869999,101.89721801999985,53553.61748112001
2023-05-05,06:43:14.000,125,11038354,12765,0,1683268993,13115.420708869999,101.84787411000434,53553.68735232
2023-05-05,06:43:15.000,125,11038361,13165,0,1683268994,13115.400499939999,101.82672671999899,53553.69433944001
2023-05-05,06:43:16.000,125,11038326,13125,0,1683268995,13115.366818389994,101.79148107000219,53553.69433944001
2023-05-05,06:43:17.000,125,11038359,13125,0,1683268996,13115.400499939999,101.72803890000068,53553.72927504
2023-05-05,06:43:18.000,125,11038343,13085,0,1683268997,13115.407236249994,101.69984238000325,53553.79914624
2023-05-05,06:43:19.000,125,11038371,12925,0,1683268998,13115.447654109994,101.65049847000046,53553.79914624
2023-05-05,06:43:20.000,125,11038342,12925,0,1683268999,13115.373554699989,101.65754759999982,53553.76421064001
2023-05-05,06:43:21.000,125,11038366,13005,0,1683269000,13115.279246359998,101.58000716999959,53553.68735232
2023-05-05,06:43:22.000,125,11038339,13005,0,1683269001,13115.265773739993,101.59410542999831,53553.73626216
2023-05-05,06:43:23.000,125,11038347,12845,0,1683269002,13115.326400529993,101.5447615200028,53553.80613336
2023-05-05,06:43:24.000,125,11038378,13085,0,1683269003,13115.312927909989,101.51656499999808,53553.79215912001
2023-05-05,06:43:25.000,125,11038345,13125,0,1683269004,13115.339873149998,101.51656499999808,53553.8550432
2023-05-05,06:43:26.000,125,11038379,13165,0,1683269005,13115.306191599993,101.49541761,53553.90395304
2023-05-05,06:43:27.000,125,11038352,13165,0,1683269006,13115.211883260003,101.46722109000257,53553.77818488
2023-05-05,06:43:28.000,125,11038403,12965,0,1683269007,13115.205146949993,101.48131935000129,53553.841068960006
2023-05-05,06:43:29.000,125,11038338,13125,0,1683269008,13115.225355879993,101.42492630999914,53553.89696592
2023-05-05,06:43:30.000,125,11038357,13045,0,1683269009,13115.285982669993,101.42492630999914,53553.86901744
2023-05-05,06:43:31.000,125,11038341,12925,0,1683269010,13115.191674330003,101.43902456999785,53553.87600456
2023-05-05,06:43:32.000,125,11038334,12885,0,1683269011,13115.171465400002,101.40377892000106,53553.8550432
2023-05-05,06:43:33.000,125,11038337,13285,0,1683269012,13115.211883260003,101.3614841400049,53553.952862879996
2023-05-05,06:43:34.000,125,11038346,12805,0,1683269013,13115.218619569998,101.33328762000019,53553.94587576
2023-05-05,06:43:35.000,125,11038374,13165,0,1683269014,13115.211883260003,101.35443500999827,53553.952862879996
2023-05-05,06:43:36.000,125,11038326,12885,0,1683269015,13115.124311229993,101.33328762000019,53553.952862879996
2023-05-05,06:43:37.000,125,11038356,13005,0,1683269016,13115.110838610002,101.37558240000362,53553.841068960006
2023-05-05,06:43:38.000,125,11038327,13245,0,1683269017,13115.117574919997,101.3614841400049,53553.89696592
2023-05-05,06:43:39.000,125,11038360,13285,0,1683269018,13115.164729089993,101.3614841400049,53553.98081136001
2023-05-05,06:43:40.000,125,11038331,13445,0,1683269019,13115.211883260003,101.38263153000298,53553.97382424
2023-05-05,06:43:41.000,125,11038308,13165,0,1683269020,13115.157992779998,101.40377892000106,53554.008759840006
2023-05-05,06:43:42.000,125,11038348,12965,0,1683269021,13115.191674330003,101.38968066000234,53554.0646568
2023-05-05,06:43:43.000,125,11038402,12965,0,1683269022,13115.211883260003,101.41082805000042,53554.120553759996
2023-05-05,06:43:44.000,125,11038326,13245,0,1683269023,13115.198410639998,101.44607370000449,53554.07164392
2023-05-05,06:43:45.000,125,11038333,13045,0,1683269024,13115.245564809993,101.48836848000064,53554.09260528
2023-05-05,06:43:46.000,125,11038355,13205,0,1683269025,13115.238828499998,101.52361413000472,53554.09959240001
2023-05-05,06:43:47.000,125,11038336,13005,0,1683269026,13115.205146949993,101.58705629999895,53554.0646568
2023-05-05,06:43:48.000,125,11038365,12965,0,1683269027,13115.205146949993,101.58000716999959,53554.155489360004
2023-05-05,06:43:49.000,125,11038352,12885,0,1683269028,13115.272510049988,101.58705629999895,53554.2393348
2023-05-05,06:43:50.000,125,11038354,13405,0,1683269029,13115.285982669993,101.6434493400011,53554.26728328001
2023-05-05,06:43:51.000,125,11038380,13005,0,1683269030,13115.326400529993,101.67164585999853,53554.2393348
2023-05-05,06:43:52.000,125,11038325,13125,0,1683269031,13115.238828499998,101.75623541999812,53554.18343784
2023-05-05,06:43:53.000,125,11038347,13085,0,1683269032,13115.339873149998,101.74918628999876,53554.2393348
2023-05-05,06:43:54.000,125,11038346,13205,0,1683269033,13115.326400529993,101.81262846000027,53554.28125752
2023-05-05,06:43:55.000,125,11038354,13085,0,1683269034,13115.366818389994,101.84787411000434,53554.309206
2023-05-05,06:43:56.000,125,11038356,13165,0,1683269035,13115.360082079998,101.90426714999921,53554.309206
2023-05-05,06:43:57.000,125,11038317,13285,0,1683269036,13115.407236249994,101.953611060002,53554.37209008
2023-05-05,06:43:58.000,125,11038333,13085,0,1683269037,13115.481335659999,101.9888567099988,53554.4489484
2023-05-05,06:43:59.000,125,11038354,13045,0,1683269038,13115.47459934999,102.03820062000159,53554.393051440005
2023-05-05,06:44:00.000,125,11038330,13205,0,1683269039,13115.434181489989,102.08754453000438,53554.42099992
2023-05-05,06:44:01.000,125,11038337,13285,0,1683269040,13115.413972559989,102.17213409000396,53554.35112872
2023-05-05,06:44:02.000,125,11038323,12965,0,1683269041,13115.440917799999,102.24262539000483,53554.40003856
2023-05-05,06:44:03.000,125,11038344,12845,0,1683269042,13115.454390419989,102.24262539000483,53554.50484536001
2023-05-05,06:44:04.000,125,11038338,13045,0,1683269043,13115.508280899994,102.31311668999842,53554.5188196
2023-05-05,06:44:05.000,125,11038333,12605,0,1683269044,13115.521753519999,102.36950973000057,53554.560742320005
2023-05-05,06:44:06.000,125,11038366,13325,0,1683269045,13115.521753519999,102.37655885999993,53554.57471656
2023-05-05,06:44:07.000,125,11038415,12925,0,1683269046,13115.447654109994,102.41885364000336,53554.53279384001
2023-05-05,06:44:08.000,125,11038419,13165,0,1683269047,13115.434181489989,102.46114841999952,53554.58170368001
2023-05-05,06:44:09.000,125,11038337,13125,0,1683269048,13115.447654109994,102.46114841999952,53554.63760064
2023-05-05,06:44:10.000,125,11038365,13005,0,1683269049,13115.467863039994,102.51049233000231,53554.63061352001
2023-05-05,06:44:11.000,125,11038330,13085,0,1683269050,13115.434181489989,102.50344320000295,53554.61663928
2023-05-05,06:44:12.000,125,11038334,12965,0,1683269051,13115.461126729999,102.48229581000487,53554.61663928
2023-05-05,06:44:13.000,125,11038363,13285,0,1683269052,13115.51501720999,102.50344320000295,53554.6934976
2023-05-05,06:44:14.000,125,11038360,12925,0,1683269053,13115.488071969994,102.49639407000359,53554.71445896
2023-05-05,06:44:15.000,125,11038361,13125,0,1683269054,13115.56217138,102.42590277000272,53554.73542032
2023-05-05,06:44:16.000,125,11038340,13285,0,1683269055,13115.548698759994,102.45409929000016,53554.728433200005
2023-05-05,06:44:17.000,125,11038320,12885,0,1683269056,13115.54196245,102.38360798999929,53554.74240744
2023-05-05,06:44:18.000,125,11038358,13125,0,1683269057,13115.55543506999,102.36950973000057,53554.70048472001
2023-05-05,06:44:19.000,125,11038352,13205,0,1683269058,13115.609325549995,102.32016581999778,53554.826252880004
2023-05-05,06:44:20.000,125,11038352,13005,0,1683269059,13115.61606185999,102.27082191000227,53554.87516272
2023-05-05,06:44:21.000,125,11038378,12845,0,1683269060,13115.66321603,102.24967452000419,53554.847214240006
2023-05-05,06:44:22.000,125,11038319,12885,0,1683269061,13115.649743409995,102.18623235000268,53554.85420136
2023-05-05,06:44:23.000,125,11038338,13085,0,1683269062,13115.690161269995,102.15803582999797,53554.86118848
2023-05-05,06:44:24.000,125,11038309,13205,0,1683269063,13115.67668864999,102.1016427900031,53554.88214984
2023-05-05,06:44:25.000,125,11038361,12845,0,1683269064,13115.609325549995,102.04524975000095,53554.896124080005
2023-05-05,06:44:26.000,125,11038361,13005,0,1683269065,13115.669952339995,101.97475845000008,53554.93105968
2023-05-05,06:44:27.000,125,11038328,13165,0,1683269066,13115.63627078999,101.91836540999793,53554.85420136
2023-05-05,06:44:28.000,125,11038327,13045,0,1683269067,13115.66321603,101.90426714999921,53554.81926576001
2023-05-05,06:44:29.000,125,11038354,13085,0,1683269068,13115.710370199995,101.83377584999835,53554.91009832
2023-05-05,06:44:30.000,125,11038317,13205,0,1683269069,13115.730579129995,101.76328455000476,53554.93804680001
2023-05-05,06:44:31.000,125,11038319,12765,0,1683269070,13115.66321603,101.69279325000389,53554.959008159996
2023-05-05,06:44:32.000,125,11038370,12965,0,1683269071,13115.63627078999,101.65049847000046,53554.826252880004
2023-05-05,06:44:33.000,125,11038316,12885,0,1683269072,13115.68342496,101.6082036900043,53554.93804680001
2023-05-05,06:44:34.000,125,11038350,13045,0,1683269073,13115.72384282,101.5447615200028,53554.9729824
2023-05-05,06:44:35.000,125,11038370,13005,0,1683269074,13115.730579129995,101.46017196000321,53554.993943760004
2023-05-05,06:44:36.000,125,11038372,13005,0,1683269075,13115.730579129995,101.4319754399985,53555.014905120006
2023-05-05,06:44:37.000,125,11038305,13005,0,1683269076,13115.79794222999,101.40377892000106,53555.05682784001
2023-05-05,06:44:38.000,125,11038346,13125,0,1683269077,13115.82488747,101.3614841400049,53555.0428536
2023-05-05,06:44:39.000,125,11038320,12925,0,1683269078,13115.82488747,101.32623849000083,53555.09875056
2023-05-05,06:44:40.000,125,11038325,12885,0,1683269079,13115.76426068,101.31214023000211,53555.05682784001
2023-05-05,06:44:41.000,125,11038350,13245,0,1683269080,13115.76426068,101.2980419700034,53555.161634640004
2023-05-05,06:44:42.000,125,11038347,12925,0,1683269081,13115.79794222999,101.25574718999997,53555.20355736001
2023-05-05,06:44:43.000,125,11038363,12885,0,1683269082,13115.770996989995,101.22755067000253,53555.17560888001
2023-05-05,06:44:44.000,125,11038349,13045,0,1683269083,13115.76426068,101.19935414999782,53555.182596000006
2023-05-05,06:44:45.000,125,11038329,13045,0,1683269084,13115.79794222999,101.20640328000445,53555.20355736001
2023-05-05,06:44:46.000,125,11038429,13165,0,1683269085,13115.80467854,101.1852558899991,53555.22451872001
2023-05-05,06:44:47.000,125,11038376,13045,0,1683269086,13115.73731543999,101.16410850000102,53555.24548008
2023-05-05,06:44:48.000,125,11038307,12925,0,1683269087,13115.750788059995,101.16410850000102,53555.24548008
2023-05-05,06:44:49.000,125,11038370,13445,0,1683269088,13115.76426068,101.12886285000423,53555.25246720001
2023-05-05,06:44:50.000,125,11038374,12925,0,1683269089,13115.77773329999,101.14296111000294,53555.25945432
2023-05-05,06:44:51.000,125,11038291,12765,0,1683269090,13115.67668864999,101.10066632999951,53555.22451872001
2023-05-05,06:44:52.000,125,11038344,13125,0,1683269091,13115.690161269995,101.10771545999887,53555.23849296
2023-05-05,06:44:53.000,125,11038309,13045,0,1683269092,13115.72384282,101.07246981000208,53555.31535128
2023-05-05,06:44:54.000,125,11038374,12925,0,1683269093,13115.74405175,101.06542068000272,53555.32233840001
2023-05-05,06:44:55.000,125,11038375,13085,0,1683269094,13115.72384282,101.03017502999865,53555.329325520004
2023-05-05,06:44:56.000,125,11038370,13165,0,1683269095,13115.70363389,101.02312589999929,53555.37124824001
2023-05-05,06:44:57.000,125,11038338,13285,0,1683269096,13115.649743409995,101.00197851000121,53555.33631264
2023-05-05,06:44:58.000,125,11038375,13085,0,1683269097,13115.66321603,100.99492938000185,53555.357274
2023-05-05,06:44:59.000,125,11038329,13205,0,1683269098,13115.67668864999,100.98083112000313,53555.462080799996
2023-05-05,06:45:00.000,125,11038329,12925,0,1683269099,13115.690161269995,100.95263459999842,53555.37823536
2023-05-05,06:45:01.000,125,11038353,13125,0,1683269100,13115.6430071,100.95968372999778,53555.45509368
2023-05-05,06:45:02.000,125,11038349,13205,0,1683269101,13115.62279817,100.95968372999778,53555.43413232
2023-05-05,06:45:03.000,125,11038377,13285,0,1683269102,13115.62279817,100.95968372999778,53555.4271452
2023-05-05,06:45:04.000,125,11038320,12925,0,1683269103,13115.66321603,100.93148721000034,53555.4271452
2023-05-05,06:45:05.000,125,11038329,13085,0,1683269104,13115.649743409995,100.93148721000034,53555.47605504
2023-05-05,06:45:06.000,125,11038348,12925,0,1683269105,13115.62279817,100.9032906900029,53555.42015808001
2023-05-05,06:45:07.000,125,11038377,13005,0,1683269106,13115.55543506999,100.92443808000098,53555.46906792001
2023-05-05,06:45:08.000,125,11038283,12885,0,1683269107,13115.56217138,100.92443808000098,53555.48304216
2023-05-05,06:45:09.000,125,11038350,12805,0,1683269108,13115.609325549995,100.92443808000098,53555.52496488
2023-05-05,06:45:10.000,125,11038342,13085,0,1683269109,13115.57564399999,100.9032906900029,53555.517977760006
2023-05-05,06:45:11.000,125,11038386,13165,0,1683269110,13115.568907689994,100.91738895000162,53555.53893912001
2023-05-05,06:45:12.000,125,11038342,13365,0,1683269111,13115.508280899994,100.95263459999842,53555.57387472
2023-05-05,06:45:13.000,125,11038329,13165,0,1683269112,13115.447654109994,100.96673286000441,53555.517977760006
2023-05-05,06:45:14.000,125,11038302,13165,0,1683269113,13115.467863039994,101.00197851000121,53555.53893912001
2023-05-05,06:45:15.000,125,11038367,13165,0,1683269114,13115.454390419989,101.01607676999993,53555.58784896001
2023-05-05,06:45:16.000,125,11038313,12965,0,1683269115,13115.434181489989,101.051322420004,53555.531952
2023-05-05,06:45:17.000,125,11038343,13045,0,1683269116,13115.400499939999,101.06542068000272,53555.62278456
2023-05-05,06:45:18.000,125,11038358,12685,0,1683269117,13115.434181489989,101.10771545999887,53555.69265576
2023-05-05,06:45:19.000,125,11038425,13285,0,1683269118,13115.407236249994,101.12181372000487,53555.69964288
2023-05-05,06:45:20.000,125,11038333,13285,0,1683269119,13115.373554699989,101.1500102400023,53555.6018232
2023-05-05,06:45:21.000,125,11038338,13005,0,1683269120,13115.292718979988,101.17820675999974,53555.55291336
2023-05-05,06:45:22.000,125,11038372,12885,0,1683269121,13115.306191599993,101.17820675999974,53555.58784896001
2023-05-05,06:45:23.000,125,11038335,13245,0,1683269122,13115.326400529993,101.17820675999974,53555.71361712
2023-05-05,06:45:24.000,125,11038346,13085,0,1683269123,13115.339873149998,101.2486980600006,53555.734578480005
2023-05-05,06:45:25.000,125,11038355,13085,0,1683269124,13115.319664219998,101.23459980000189,53555.77650120001
2023-05-05,06:45:26.000,125,11038393,13165,0,1683269125,13115.319664219998,101.27689457999804,53555.77650120001
2023-05-05,06:45:27.000,125,11038331,12925,0,1683269126,13115.259037429998,101.28394371000468,53555.72759136001
2023-05-05,06:45:28.000,125,11038348,12925,0,1683269127,13115.252301119988,101.31214023000211,53555.75553984001
2023-05-05,06:45:29.000,125,11038297,12885,0,1683269128,13115.259037429998,101.34738587999891,53555.77650120001
2023-05-05,06:45:30.000,125,11038285,13045,0,1683269129,13115.205146949993,101.37558240000362,53555.76252696
2023-05-05,06:45:31.000,125,11038346,13045,0,1683269130,13115.184938019993,101.3614841400049,53555.76252696
2023-05-05,06:45:32.000,125,11038319,13005,0,1683269131,13115.178201709998,101.38968066000234,53555.77650120001
2023-05-05,06:45:33.000,125,11038365,13125,0,1683269132,13115.225355879993,101.38968066000234,53555.853359520006
2023-05-05,06:45:34.000,125,11038342,13125,0,1683269133,13115.178201709998,101.41787717999978,53555.81842392
2023-05-05,06:45:35.000,125,11038333,12845,0,1683269134,13115.184938019993,101.40377892000106,53555.83938528
2023-05-05,06:45:36.000,125,11038326,13285,0,1683269135,13115.178201709998,101.44607370000449,53555.797462559996
2023-05-05,06:45:37.000,125,11038335,13125,0,1683269136,13115.151256470002,101.4319754399985,53555.783488320005
2023-05-05,06:45:38.000,125,11038342,13125,0,1683269137,13115.171465400002,101.43902456999785,53555.783488320005
2023-05-05,06:45:39.000,125,11038311,12925,0,1683269138,13115.144520159993,101.42492630999914,53555.84637240001
2023-05-05,06:45:40.000,125,11038337,12765,0,1683269139,13115.144520159993,101.44607370000449,53555.853359520006
2023-05-05,06:45:41.000,125,11038336,13245,0,1683269140,13115.151256470002,101.4319754399985,53555.84637240001
2023-05-05,06:45:42.000,125,11038355,13125,0,1683269141,13115.131047540002,101.41787717999978,53555.84637240001
2023-05-05,06:45:43.000,125,11038348,13125,0,1683269142,13115.151256470002,101.42492630999914,53555.90925648
2023-05-05,06:45:44.000,125,11038350,12925,0,1683269143,13115.131047540002,101.45312283000385,53555.88829512
2023-05-05,06:45:45.000,125,11038319,13205,0,1683269144,13115.157992779998,101.44607370000449,53555.97214056001
2023-05-05,06:45:46.000,125,11038336,12925,0,1683269145,13115.110838610002,101.44607370000449,53555.97214056001
2023-05-05,06:45:47.000,125,11038356,13045,0,1683269146,13115.083893369992,101.46722109000257,53555.93720496
2023-05-05,06:45:48.000,125,11038357,12965,0,1683269147,13115.131047540002,101.41787717999978,53555.9162436
2023-05-05,06:45:49.000,125,11038416,13045,0,1683269148,13115.198410639998,101.41082805000042,53555.97214056001
2023-05-05,06:45:50.000,125,11038322,13245,0,1683269149,13115.245564809993,101.42492630999914,53556.03502464
2023-05-05,06:45:51.000,125,11038354,13125,0,1683269150,13115.218619569998,101.40377892000106,53556.021050400006
2023-05-05,06:45:52.000,125,11038324,12845,0,1683269151,13115.205146949993,101.41787717999978,53555.89528224001
2023-05-05,06:45:53.000,125,11038394,12965,0,1683269152,13115.184938019993,101.41787717999978,53555.90925648
2023-05-05,06:45:54.000,125,11038368,13085,0,1683269153,13115.205146949993,101.43902456999785,53555.965153439996
2023-05-05,06:45:55.000,125,11038337,12925,0,1683269154,13115.238828499998,101.41787717999978,53556.00707616
2023-05-05,06:45:56.000,125,11038351,13165,0,1683269155,13115.164729089993,101.44607370000449,53555.9861148
2023-05-05,06:45:57.000,125,11038343,13085,0,1683269156,13115.205146949993,101.36853327000426,53556.03502464
2023-05-05,06:45:58.000,125,11038346,13205,0,1683269157,13115.245564809993,101.36853327000426,53556.06297312001
2023-05-05,06:45:59.000,125,11038338,13005,0,1683269158,13115.211883260003,101.38263153000298,53556.09790872
2023-05-05,06:46:00.000,125,11038343,13005,0,1683269159,13115.178201709998,101.34033674999955,53556.09092160001
2023-05-05,06:46:01.000,125,11038358,12805,0,1683269160,13115.164729089993,101.34033674999955,53556.021050400006
2023-05-05,06:46:02.000,125,11038316,13165,0,1683269161,13115.157992779998,101.34738587999891,53556.02803752
2023-05-05,06:46:03.000,125,11038320,13245,0,1683269162,13115.225355879993,101.33328762000019,53556.16079280001
2023-05-05,06:46:04.000,125,11038347,12925,0,1683269163,13115.198410639998,101.30509110000276,53556.10489584
2023-05-05,06:46:05.000,125,11038371,13045,0,1683269164,13115.252301119988,101.34033674999955,53556.13983144001
2023-05-05,06:46:06.000,125,11038338,13085,0,1683269165,13115.252301119988,101.31918936000147,53556.11188296001
2023-05-05,06:46:07.000,125,11038349,13045,0,1683269166,13115.272510049988,101.26984544999868,53556.13983144001
2023-05-05,06:46:08.000,125,11038321,13045,0,1683269167,13115.232092189988,101.26279631999932,53556.11188296001
2023-05-05,06:46:09.000,125,11038362,12965,0,1683269168,13115.252301119988,101.24164893000125,53556.10489584
2023-05-05,06:46:10.000,125,11038324,13285,0,1683269169,13115.285982669993,101.26279631999932,53556.15380568
2023-05-05,06:46:11.000,125,11038331,13365,0,1683269170,13115.285982669993,101.26279631999932,53556.18175416001
2023-05-05,06:46:12.000,125,11038395,12925,0,1683269171,13115.292718979988,101.22050154000317,53556.16079280001
2023-05-05,06:46:13.000,125,11038324,13125,0,1683269172,13115.299455289998,101.1852558899991,53556.14681856
2023-05-05,06:46:14.000,125,11038327,13285,0,1683269173,13115.387027319994,101.19230501999846,53556.237651120005
2023-05-05,06:46:15.000,125,11038312,13045,0,1683269174,13115.387027319994,101.17115763000038,53556.237651120005
2023-05-05,06:46:16.000,125,11038331,13285,0,1683269175,13115.366818389994,101.1500102400023,53556.20970264001
2023-05-05,06:46:17.000,125,11038337,13005,0,1683269176,13115.346609459993,101.12181372000487,53556.216689760004
2023-05-05,06:46:18.000,125,11038356,13085,0,1683269177,13115.400499939999,101.09361720000015,53556.1957284
2023-05-05,06:46:19.000,125,11038361,13045,0,1683269178,13115.400499939999,101.0865680700008,53556.27957384001
2023-05-05,06:46:20.000,125,11038364,13085,0,1683269179,13115.461126729999,101.10066632999951,53556.27957384001
2023-05-05,06:46:21.000,125,11038339,12885,0,1683269180,13115.461126729999,101.12181372000487,53556.34245792
2023-05-05,06:46:22.000,125,11038346,13045,0,1683269181,13115.481335659999,101.04427329000464,53556.30752232001
2023-05-05,06:46:23.000,125,11038356,12885,0,1683269182,13115.49480827999,101.10771545999887,53556.335470800004
2023-05-05,06:46:24.000,125,11038343,13245,0,1683269183,13115.467863039994,101.10066632999951,53556.286560960005
2023-05-05,06:46:25.000,125,11038303,13205,0,1683269184,13115.49480827999,101.06542068000272,53556.39136776
2023-05-05,06:46:26.000,125,11038348,12845,0,1683269185,13115.521753519999,101.05837155000336,53556.34245792
2023-05-05,06:46:27.000,125,11038326,13165,0,1683269186,13115.47459934999,101.0865680700008,53556.3704064
2023-05-05,06:46:28.000,125,11038303,13205,0,1683269187,13115.51501720999,101.04427329000464,53556.42630336001
2023-05-05,06:46:29.000,125,11038315,13285,0,1683269188,13115.54196245,101.0865680700008,53556.503161680004
2023-05-05,06:46:30.000,125,11038346,13085,0,1683269189,13115.55543506999,101.0865680700008,53556.43329048
2023-05-05,06:46:31.000,125,11038337,13045,0,1683269190,13115.528489829994,101.10771545999887,53556.49617456001
2023-05-05,06:46:32.000,125,11038347,13125,0,1683269191,13115.454390419989,101.07951894000144,53556.39835488001
2023-05-05,06:46:33.000,125,11038313,13165,0,1683269192,13115.49480827999,101.0865680700008,53556.46822608
2023-05-05,06:46:34.000,125,11038352,12925,0,1683269193,13115.548698759994,101.07951894000144,53556.54508440001
2023-05-05,06:46:35.000,125,11038359,13045,0,1683269194,13115.521753519999,101.0865680700008,53556.59399424001
2023-05-05,06:46:36.000,125,11038392,13085,0,1683269195,13115.51501720999,101.0865680700008,53556.621942720005
2023-05-05,06:46:37.000,125,11038335,13085,0,1683269196,13115.54196245,101.0865680700008,53556.68482680001
2023-05-05,06:46:38.000,125,11038366,12965,0,1683269197,13115.609325549995,101.0865680700008,53556.74771088
2023-05-05,06:46:39.000,125,11038384,12925,0,1683269198,13115.59585292999,101.07246981000208,53556.754698
2023-05-05,06:46:40.000,125,11038342,13245,0,1683269199,13115.589116619994,101.10066632999951,53556.76168512001
2023-05-05,06:46:41.000,125,11038341,13325,0,1683269200,13115.58238031,101.06542068000272,53556.754698
2023-05-05,06:46:42.000,125,11038334,12965,0,1683269201,13115.55543506999,101.10771545999887,53556.70578816
2023-05-05,06:46:43.000,125,11038374,13005,0,1683269202,13115.521753519999,101.12886285000423,53556.740723760005
2023-05-05,06:46:44.000,125,11038316,12845,0,1683269203,13115.58238031,101.10066632999951,53556.76867224
2023-05-05,06:46:45.000,125,11038358,12885,0,1683269204,13115.61606185999,101.09361720000015,53556.81059496001
2023-05-05,06:46:46.000,125,11038309,12925,0,1683269205,13115.57564399999,101.09361720000015,53556.78264648001
2023-05-05,06:46:47.000,125,11038300,13005,0,1683269206,13115.56217138,101.10771545999887,53556.79662072
2023-05-05,06:46:48.000,125,11038302,13085,0,1683269207,13115.60258924,101.07246981000208,53556.77565936
2023-05-05,06:46:49.000,125,11038333,12965,0,1683269208,13115.58238031,101.09361720000015,53556.859504800006
2023-05-05,06:46:50.000,125,11038305,12965,0,1683269209,13115.60258924,101.037224159998,53556.81059496001
2023-05-05,06:46:51.000,125,11038319,12965,0,1683269210,13115.548698759994,101.05837155000336,53556.76867224
2023-05-05,06:46:52.000,125,11038354,13005,0,1683269211,13115.548698759994,101.09361720000015,53556.79662072
2023-05-05,06:46:53.000,125,11038335,13285,0,1683269212,13115.59585292999,101.01607676999993,53556.908414640006
2023-05-05,06:46:54.000,125,11038341,12925,0,1683269213,13115.58238031,101.037224159998,53556.908414640006
2023-05-05,06:46:55.000,125,11038295,13125,0,1683269214,13115.58238031,101.01607676999993,53556.95033736001
2023-05-05,06:46:56.000,125,11038334,13205,0,1683269215,13115.56217138,101.00197851000121,53556.87347904
2023-05-05,06:46:57.000,125,11038285,12925,0,1683269216,13115.51501720999,101.00197851000121,53556.85251768001
2023-05-05,06:46:58.000,125,11038329,13085,0,1683269217,13115.521753519999,101.00902764000057,53556.8944404
2023-05-05,06:46:59.000,125,11038305,12605,0,1683269218,13115.521753519999,101.01607676999993,53556.99226008
2023-05-05,06:47:00.000,125,11038296,13005,0,1683269219,13115.58238031,100.98788025000249,53556.99226008
2023-05-05,06:47:01.000,125,11038330,13005,0,1683269220,13115.47459934999,100.97378199000377,53556.9643116
2023-05-05,06:47:02.000,125,11038349,13125,0,1683269221,13115.501544589999,100.9032906900029,53557.01322144
2023-05-05,06:47:03.000,125,11038327,13325,0,1683269222,13115.528489829994,100.93148721000034,53557.04116992
2023-05-05,06:47:04.000,125,11038278,12805,0,1683269223,13115.467863039994,100.88214330000483,53557.027195680006
2023-05-05,06:47:05.000,125,11038349,12845,0,1683269224,13115.51501720999,100.88919243000419,53557.08309264
2023-05-05,06:47:06.000,125,11038319,13045,0,1683269225,13115.528489829994,100.89624156000355,53557.04815704001
2023-05-05,06:47:07.000,125,11038358,13085,0,1683269226,13115.467863039994,100.87509416999819,53557.06213128
2023-05-05,06:47:08.000,125,11038334,13165,0,1683269227,13115.501544589999,100.88214330000483,53557.09706688001
2023-05-05,06:47:09.000,125,11038374,13085,0,1683269228,13115.49480827999,100.86099590999947,53557.13200248
2023-05-05,06:47:10.000,125,11038351,13005,0,1683269229,13115.501544589999,100.87509416999819,53557.15995096
2023-05-05,06:47:11.000,125,11038314,13165,0,1683269230,13115.434181489989,100.88214330000483,53557.1389896
2023-05-05,06:47:12.000,125,11038346,13045,0,1683269231,13115.434181489989,100.84689765000076,53557.06213128
2023-05-05,06:47:13.000,125,11038345,13045,0,1683269232,13115.420708869999,100.86099590999947,53557.16693808001
2023-05-05,06:47:14.000,125,11038317,12965,0,1683269233,13115.47459934999,100.8398485200014,53557.194886560006
2023-05-05,06:47:15.000,125,11038360,13365,0,1683269234,13115.434181489989,100.7905046099986,53557.18091232
2023-05-05,06:47:16.000,125,11038379,13005,0,1683269235,13115.427445179994,100.81165200000396,53557.2088608
2023-05-05,06:47:17.000,125,11038322,13365,0,1683269236,13115.434181489989,100.78345547999925,53557.22982216
2023-05-05,06:47:18.000,125,11038333,12925,0,1683269237,13115.481335659999,100.76230809000117,53557.27174488
2023-05-05,06:47:19.000,125,11038332,13285,0,1683269238,13115.454390419989,100.76230809000117,53557.26475776001
2023-05-05,06:47:20.000,125,11038365,12965,0,1683269239,13115.440917799999,100.76935722000053,53557.292706240005
2023-05-05,06:47:21.000,125,11038290,13165,0,1683269240,13115.360082079998,100.77640634999989,53557.23680928001
2023-05-05,06:47:22.000,125,11038356,13005,0,1683269241,13115.366818389994,100.7905046099986,53557.27174488
2023-05-05,06:47:23.000,125,11038333,13125,0,1683269242,13115.373554699989,100.7905046099986,53557.35559032001
2023-05-05,06:47:24.000,125,11038323,13085,0,1683269243,13115.393763629989,100.79755373999797,53557.40450016001
2023-05-05,06:47:25.000,125,11038325,12925,0,1683269244,13115.366818389994,100.85394678000011,53557.42546152
2023-05-05,06:47:26.000,125,11038375,13085,0,1683269245,13115.373554699989,100.85394678000011,53557.45341000001
2023-05-05,06:47:27.000,125,11038322,12925,0,1683269246,13115.292718979988,100.84689765000076,53557.390525920004
2023-05-05,06:47:28.000,125,11038324,13005,0,1683269247,13115.306191599993,100.88919243000419,53557.362577440006
2023-05-05,06:47:29.000,125,11038296,13045,0,1683269248,13115.285982669993,100.88214330000483,53557.47437136
2023-05-05,06:47:30.000,125,11038300,13045,0,1683269249,13115.272510049988,100.9385363399997,53557.52328120001
2023-05-05,06:47:31.000,125,11038355,13245,0,1683269250,13115.211883260003,100.9385363399997,53557.4883456
2023-05-05,06:47:32.000,125,11038342,12925,0,1683269251,13115.238828499998,100.95263459999842,53557.47437136
2023-05-05,06:47:33.000,125,11038296,13005,0,1683269252,13115.252301119988,100.99492938000185,53557.52328120001
2023-05-05,06:47:34.000,125,11038349,13125,0,1683269253,13115.245564809993,100.98788025000249,53557.558216800004
2023-05-05,06:47:35.000,125,11038350,13125,0,1683269254,13115.218619569998,101.02312589999929,53557.57219104001
2023-05-05,06:47:36.000,125,11038350,12925,0,1683269255,13115.225355879993,101.051322420004,53557.54424256
2023-05-05,06:47:37.000,125,11038322,13125,0,1683269256,13115.164729089993,101.05837155000336,53557.47437136
2023-05-05,06:47:38.000,125,11038316,12805,0,1683269257,13115.164729089993,101.07246981000208,53557.50231984001
2023-05-05,06:47:39.000,125,11038335,12885,0,1683269258,13115.157992779998,101.05837155000336,53557.54424256
2023-05-05,06:47:40.000,125,11038309,13085,0,1683269259,13115.191674330003,101.05837155000336,53557.5931524
2023-05-05,06:47:41.000,125,11038317,13165,0,1683269260,13115.184938019993,101.04427329000464,53557.64904936001
2023-05-05,06:47:42.000,125,11038336,12925,0,1683269261,13115.171465400002,101.05837155000336,53557.54424256
2023-05-05,06:47:43.000,125,11038328,13245,0,1683269262,13115.171465400002,101.07246981000208,53557.65603648
2023-05-05,06:47:44.000,125,11038375,13085,0,1683269263,13115.164729089993,101.0865680700008,53557.64904936001
2023-05-05,06:47:45.000,125,11038386,13205,0,1683269264,13115.131047540002,101.0865680700008,53557.676997840004
2023-05-05,06:47:46.000,125,11038364,13165,0,1683269265,13115.117574919997,101.11476458999823,53557.63507512
2023-05-05,06:47:47.000,125,11038333,13085,0,1683269266,13115.077157059997,101.11476458999823,53557.60013952001
2023-05-05,06:47:48.000,125,11038348,13125,0,1683269267,13115.104102299993,101.13591198000358,53557.64904936001
2023-05-05,06:47:49.000,125,11038298,13125,0,1683269268,13115.131047540002,101.10771545999887,53557.6630236
2023-05-05,06:47:50.000,125,11038331,12925,0,1683269269,13115.144520159993,101.09361720000015,53557.725907680004
2023-05-05,06:47:51.000,125,11038324,12845,0,1683269270,13115.097365989997,101.13591198000358,53557.725907680004
2023-05-05,06:47:52.000,125,11038364,12885,0,1683269271,13115.117574919997,101.15705937000166,53557.746869040006
2023-05-05,06:47:53.000,125,11038331,13245,0,1683269272,13115.056948129997,101.13591198000358,53557.697959200006
2023-05-05,06:47:54.000,125,11038370,12805,0,1683269273,13115.090629680002,101.12886285000423,53557.71193344
2023-05-05,06:47:55.000,125,11038332,12925,0,1683269274,13115.137783849998,101.11476458999823,53557.802766
2023-05-05,06:47:56.000,125,11038323,13165,0,1683269275,13115.144520159993,101.11476458999823,53557.80975312
2023-05-05,06:47:57.000,125,11038332,13045,0,1683269276,13115.131047540002,101.07246981000208,53557.85866296001
2023-05-05,06:47:58.000,125,11038334,13005,0,1683269277,13115.117574919997,101.06542068000272,53557.844688720004
2023-05-05,06:47:59.000,125,11038352,12965,0,1683269278,13115.178201709998,101.03017502999865,53557.914559920006
2023-05-05,06:48:00.000,125,11038349,13285,0,1683269279,13115.117574919997,101.037224159998,53557.80975312
2023-05-05,06:48:01.000,125,11038339,13045,0,1683269280,13115.144520159993,101.02312589999929,53557.83071448
2023-05-05,06:48:02.000,125,11038326,13045,0,1683269281,13115.124311229993,101.03017502999865,53557.77481752
2023-05-05,06:48:03.000,125,11038358,12805,0,1683269282,13115.090629680002,101.01607676999993,53557.75385616
2023-05-05,06:48:04.000,125,11038337,12965,0,1683269283,13115.151256470002,100.99492938000185,53557.80975312
2023-05-05,06:48:05.000,125,11038348,13285,0,1683269284,13115.225355879993,100.95968372999778,53557.85866296001
2023-05-05,06:48:06.000,125,11038357,13085,0,1683269285,13115.218619569998,100.9385363399997,53557.844688720004
2023-05-05,06:48:07.000,125,11038335,13245,0,1683269286,13115.151256470002,100.93148721000034,53557.802766
2023-05-05,06:48:08.000,125,11038317,12965,0,1683269287,13115.117574919997,100.93148721000034,53557.75385616
2023-05-05,06:48:09.000,125,11038329,13125,0,1683269288,13115.191674330003,100.91033982000226,53557.78180464
2023-05-05,06:48:10.000,125,11038321,13085,0,1683269289,13115.232092189988,100.91033982000226,53557.83071448
2023-05-05,06:48:11.000,125,11038313,13205,0,1683269290,13115.232092189988,100.84689765000076,53557.83770160001
2023-05-05,06:48:12.000,125,11038346,12885,0,1683269291,13115.205146949993,100.84689765000076,53557.83071448
2023-05-05,06:48:13.000,125,11038339,13165,0,1683269292,13115.232092189988,100.81870113000332,53557.87962432
2023-05-05,06:48:14.000,125,11038338,12885,0,1683269293,13115.252301119988,100.76230809000117,53557.90058568
2023-05-05,06:48:15.000,125,11038349,13205,0,1683269294,13115.279246359998,100.72001330999774,53557.9425084
2023-05-05,06:48:16.000,125,11038280,12965,0,1683269295,13115.285982669993,100.74116070000309,53557.92853416
2023-05-05,06:48:17.000,125,11038329,13005,0,1683269296,13115.272510049988,100.68476766000094,53557.893598560004
2023-05-05,06:48:18.000,125,11038343,13125,0,1683269297,13115.265773739993,100.6918167900003,53557.893598560004
2023-05-05,06:48:19.000,125,11038320,12965,0,1683269298,13115.285982669993,100.64247288000479,53557.95648264001
2023-05-05,06:48:20.000,125,11038315,13125,0,1683269299,13115.319664219998,100.64952201000415,53557.93552128001
2023-05-05,06:48:21.000,125,11038313,13085,0,1683269300,13115.326400529993,100.57903071000328,53557.92853416
2023-05-05,06:48:22.000,125,11038331,13325,0,1683269301,13115.346609459993,100.55788331999793,53557.93552128001
2023-05-05,06:48:23.000,125,11038350,13085,0,1683269302,13115.366818389994,100.51558854000177,53557.99141824
2023-05-05,06:48:24.000,125,11038362,13005,0,1683269303,13115.360082079998,100.50149028000305,53557.93552128001
2023-05-05,06:48:25.000,125,11038351,13165,0,1683269304,13115.400499939999,100.4803428899977,53557.98443112001
2023-05-05,06:48:26.000,125,11038334,13045,0,1683269305,13115.360082079998,100.46624462999898,53557.95648264001
2023-05-05,06:48:27.000,125,11038329,12965,0,1683269306,13115.312927909989,100.40280246000475,53557.99141824
2023-05-05,06:48:28.000,125,11038300,13285,0,1683269307,13115.346609459993,100.40280246000475,53558.00539248001
2023-05-05,06:48:29.000,125,11038319,13285,0,1683269308,13115.427445179994,100.32526203000452,53558.05430232001
2023-05-05,06:48:30.000,125,11038311,13085,0,1683269309,13115.387027319994,100.31116376999853,53558.0473152
2023-05-05,06:48:31.000,125,11038372,12885,0,1683269310,13115.366818389994,100.26886899000237,53558.02635384001
2023-05-05,06:48:32.000,125,11038335,12925,0,1683269311,13115.353345769989,100.26181986000302,53558.00539248001
2023-05-05,06:48:33.000,125,11038366,12965,0,1683269312,13115.346609459993,100.29706550999981,53558.012379600004
2023-05-05,06:48:34.000,125,11038341,12885,0,1683269313,13115.353345769989,100.27591812000173,53557.99840536
2023-05-05,06:48:35.000,125,11038336,13205,0,1683269314,13115.326400529993,100.2336233399983,53557.977444
2023-05-05,06:48:36.000,125,11038365,13085,0,1683269315,13115.319664219998,100.24067246999766,53557.95648264001
2023-05-05,06:48:37.000,125,11038345,13325,0,1683269316,13115.339873149998,100.17723030000343,53558.012379600004
2023-05-05,06:48:38.000,125,11038355,13045,0,1683269317,13115.339873149998,100.15608290999808,53558.04032808
2023-05-05,06:48:39.000,125,11038351,13085,0,1683269318,13115.366818389994,100.12788639000064,53558.033340960006
2023-05-05,06:48:40.000,125,11038325,12965,0,1683269319,13115.312927909989,100.14198464999936,53557.98443112001
2023-05-05,06:48:41.000,125,11038321,12885,0,1683269320,13115.285982669993,100.09264074000384,53558.00539248001
2023-05-05,06:48:42.000,125,11038314,13045,0,1683269321,13115.292718979988,100.10673900000256,53558.02635384001
2023-05-05,06:48:43.000,125,11038331,13005,0,1683269322,13115.312927909989,100.05739508999977,53558.10321216001
2023-05-05,06:48:44.000,125,11038319,13005,0,1683269323,13115.346609459993,100.05034596000041,53558.1171864
2023-05-05,06:48:45.000,125,11038331,13085,0,1683269324,13115.373554699989,100.01510031000362,53558.131160640005
2023-05-05,06:48:46.000,125,11038349,13165,0,1683269325,13115.353345769989,100.01510031000362,53558.06827656
2023-05-05,06:48:47.000,125,11038318,12965,0,1683269326,13115.326400529993,99.95870727000147,53558.05430232001
2023-05-05,06:48:48.000,125,11038286,12725,0,1683269327,13115.292718979988,99.95870727000147,53558.0473152
2023-05-05,06:48:49.000,125,11038351,13005,0,1683269328,13115.292718979988,99.93755988000339,53558.082250800006
2023-05-05,06:48:50.000,125,11038353,12605,0,1683269329,13115.299455289998,99.89526509999996,53558.0473152
2023-05-05,06:48:51.000,125,11038329,13165,0,1683269330,13115.265773739993,99.89526509999996,53557.99840536
2023-05-05,06:48:52.000,125,11038349,13045,0,1683269331,13115.285982669993,99.86001945000316,53557.98443112001
2023-05-05,06:48:53.000,125,11038349,13045,0,1683269332,13115.366818389994,99.83887205999781,53558.082250800006
2023-05-05,06:48:54.000,125,11038375,13125,0,1683269333,13115.353345769989,99.83887205999781,53558.06827656
2023-05-05,06:48:55.000,125,11038336,13045,0,1683269334,13115.339873149998,99.80362641000102,53558.05430232001
2023-05-05,06:48:56.000,125,11038363,13085,0,1683269335,13115.346609459993,99.79657728000166,53558.10321216001
2023-05-05,06:48:57.000,125,11038358,12925,0,1683269336,13115.360082079998,99.78247902000294,53558.082250800006
2023-05-05,06:48:58.000,125,11038330,13005,0,1683269337,13115.312927909989,99.75428249999823,53558.05430232001
2023-05-05,06:48:59.000,125,11038350,13005,0,1683269338,13115.339873149998,99.72608598000079,53558.033340960006
2023-05-05,06:49:00.000,125,11038329,12965,0,1683269339,13115.413972559989,99.68379120000463,53558.09622504
2023-05-05,06:49:01.000,125,11038359,13205,0,1683269340,13115.393763629989,99.690840330004,53558.07526368001
2023-05-05,06:49:02.000,125,11038337,12965,0,1683269341,13115.447654109994,99.66264380999928,53558.15212200001
2023-05-05,06:49:03.000,125,11038330,13245,0,1683269342,13115.393763629989,99.65559467999992,53558.1171864
2023-05-05,06:49:04.000,125,11038336,12885,0,1683269343,13115.413972559989,99.65559467999992,53558.1171864
2023-05-05,06:49:05.000,125,11038354,13125,0,1683269344,13115.440917799999,99.60625077000441,53558.13814776
2023-05-05,06:49:06.000,125,11038347,13125,0,1683269345,13115.440917799999,99.58510337999905,53558.16609624
2023-05-05,06:49:07.000,125,11038304,13125,0,1683269346,13115.440917799999,99.57100512000034,53558.09622504
2023-05-05,06:49:08.000,125,11038333,12965,0,1683269347,13115.454390419989,99.5780542499997,53558.11019928
2023-05-05,06:49:09.000,125,11038336,13125,0,1683269348,13115.548698759994,99.54985773000226,53558.23596744
2023-05-05,06:49:10.000,125,11038335,13205,0,1683269349,13115.501544589999,99.51461207999819,53558.24295456001
2023-05-05,06:49:11.000,125,11038335,13165,0,1683269350,13115.501544589999,99.47936643000139,53558.20801896
2023-05-05,06:49:12.000,125,11038311,12965,0,1683269351,13115.508280899994,99.48641556000075,53558.20801896
2023-05-05,06:49:13.000,125,11038376,13005,0,1683269352,13115.49480827999,99.50051381999947,53558.10321216001
2023-05-05,06:49:14.000,125,11038338,12965,0,1683269353,13115.488071969994,99.50756294999883,53558.11019928
2023-05-05,06:49:15.000,125,11038337,13005,0,1683269354,13115.53522613999,99.47231730000203,53558.1870576
2023-05-05,06:49:16.000,125,11038316,12885,0,1683269355,13115.53522613999,99.46526817000267,53558.082250800006
2023-05-05,06:49:17.000,125,11038343,13005,0,1683269356,13115.501544589999,99.45821904000331,53558.08923792
2023-05-05,06:49:18.000,125,11038347,12845,0,1683269357,13115.58238031,99.46526817000267,53558.17308336001
2023-05-05,06:49:19.000,125,11038318,13205,0,1683269358,13115.55543506999,99.4441207800046,53558.1870576
2023-05-05,06:49:20.000,125,11038358,13085,0,1683269359,13115.528489829994,99.46526817000267,53558.19404472001
2023-05-05,06:49:21.000,125,11038327,13125,0,1683269360,13115.501544589999,99.45116991000396,53558.082250800006
2023-05-05,06:49:22.000,125,11038325,13045,0,1683269361,13115.521753519999,99.45116991000396,53558.082250800006
2023-05-05,06:49:23.000,125,11038322,13045,0,1683269362,13115.568907689994,99.50756294999883,53558.19404472001
2023-05-05,06:49:24.000,125,11038342,13285,0,1683269363,13115.56217138,99.49346469000011,53558.20801896
2023-05-05,06:49:25.000,125,11038341,12965,0,1683269364,13115.61606185999,99.47231730000203,53558.14513488
2023-05-05,06:49:26.000,125,11038323,13125,0,1683269365,13115.60258924,99.47231730000203,53558.19404472001
2023-05-05,06:49:27.000,125,11038360,12885,0,1683269366,13115.57564399999,99.51461207999819,53558.180070480004
2023-05-05,06:49:28.000,125,11038349,12845,0,1683269367,13115.528489829994,99.50051381999947,53558.15212200001
2023-05-05,06:49:29.000,125,11038302,13165,0,1683269368,13115.58238031,99.52166121000482,53558.201031840006
2023-05-05,06:49:30.000,125,11038338,12885,0,1683269369,13115.58238031,99.5428086000029,53558.22199320001
2023-05-05,06:49:31.000,125,11038330,13045,0,1683269370,13115.55543506999,99.55690686000162,53558.19404472001
2023-05-05,06:49:32.000,125,11038311,12925,0,1683269371,13115.57564399999,99.61329990000377,53558.19404472001
2023-05-05,06:49:33.000,125,11038325,13165,0,1683269372,13115.61606185999,99.59215250999841,53558.22199320001
2023-05-05,06:49:34.000,125,11038299,13085,0,1683269373,13115.63627078999,99.5780542499997,53558.30583864
2023-05-05,06:49:35.000,125,11038350,12765,0,1683269374,13115.65647971999,99.59920163999777,53558.30583864
2023-05-05,06:49:36.000,125,11038321,13125,0,1683269375,13115.629534479995,99.63444729000184,53558.26391592
2023-05-05,06:49:37.000,125,11038286,13205,0,1683269376,13115.568907689994,99.60625077000441,53558.13814776
2023-05-05,06:49:38.000,125,11038341,13285,0,1683269377,13115.59585292999,99.59920163999777,53558.21500608
2023-05-05,06:49:39.000,125,11038353,13205,0,1683269378,13115.61606185999,99.64854555000056,53558.22199320001
2023-05-05,06:49:40.000,125,11038319,13285,0,1683269379,13115.63627078999,99.676742069998,53558.29186440001
2023-05-05,06:49:41.000,125,11038324,13085,0,1683269380,13115.60258924,99.65559467999992,53558.28487728
2023-05-05,06:49:42.000,125,11038312,13165,0,1683269381,13115.609325549995,99.64854555000056,53558.22199320001
2023-05-05,06:49:43.000,125,11038334,13085,0,1683269382,13115.669952339995,99.6414964200012,53558.298851520005
2023-05-05,06:49:44.000,125,11038314,13005,0,1683269383,13115.649743409995,99.676742069998,53558.28487728
2023-05-05,06:49:45.000,125,11038301,13045,0,1683269384,13115.63627078999,99.69788946000335,53558.298851520005
2023-05-05,06:49:46.000,125,11038340,12765,0,1683269385,13115.65647971999,99.69788946000335,53558.298851520005
2023-05-05,06:49:47.000,125,11038321,12885,0,1683269386,13115.629534479995,99.71198772000207,53558.298851520005
2023-05-05,06:49:48.000,125,11038377,13165,0,1683269387,13115.66321603,99.72608598000079,53558.30583864
2023-05-05,06:49:49.000,125,11038335,13165,0,1683269388,13115.74405175,99.71903685000143,53558.37570984
2023-05-05,06:49:50.000,125,11038315,13285,0,1683269389,13115.730579129995,99.72608598000079,53558.38269696
2023-05-05,06:49:51.000,125,11038342,12965,0,1683269390,13115.71710650999,99.70493859000271,53558.368722720006
2023-05-05,06:49:52.000,125,11038306,13045,0,1683269391,13115.62279817,99.74723336999887,53558.30583864
2023-05-05,06:49:53.000,125,11038333,13125,0,1683269392,13115.68342496,99.69788946000335,53558.33378712
2023-05-05,06:49:54.000,125,11038308,12885,0,1683269393,13115.690161269995,99.73313511000015,53558.35474848
2023-05-05,06:49:55.000,125,11038322,13205,0,1683269394,13115.71710650999,99.76838076000422,53558.38968408001
2023-05-05,06:49:56.000,125,11038336,13245,0,1683269395,13115.69689757999,99.75428249999823,53558.38269696
2023-05-05,06:49:57.000,125,11038323,12965,0,1683269396,13115.68342496,99.73313511000015,53558.31981288001
2023-05-05,06:49:58.000,125,11038315,13125,0,1683269397,13115.710370199995,99.77542989000358,53558.368722720006
2023-05-05,06:49:59.000,125,11038317,13285,0,1683269398,13115.730579129995,99.78247902000294,53558.36173560001
2023-05-05,06:50:00.000,125,11038306,13125,0,1683269399,13115.750788059995,99.74723336999887,53558.34077424001
2023-05-05,06:50:01.000,125,11038382,12845,0,1683269400,13115.65647971999,99.7895281500023,53558.31981288001
2023-05-05,06:50:02.000,125,11038318,13045,0,1683269401,13115.69689757999,99.76838076000422,53558.28487728
2023-05-05,06:50:03.000,125,11038360,13045,0,1683269402,13115.75752436999,99.76133163000486,53558.38968408001
2023-05-05,06:50:04.000,125,11038375,13045,0,1683269403,13115.72384282,99.81067554000037,53558.38269696
2023-05-05,06:50:05.000,125,11038359,13085,0,1683269404,13115.75752436999,99.75428249999823,53558.4316068
2023-05-05,06:50:06.000,125,11038318,12845,0,1683269405,13115.77773329999,99.78247902000294,53558.4316068
2023-05-05,06:50:07.000,125,11038333,13125,0,1683269406,13115.750788059995,99.78247902000294,53558.3268
2023-05-05,06:50:08.000,125,11038309,12565,0,1683269407,13115.75752436999,99.78247902000294,53558.35474848
2023-05-05,06:50:09.000,125,11038355,13165,0,1683269408,13115.73731543999,99.78247902000294,53558.3268
2023-05-05,06:50:10.000,125,11038336,12965,0,1683269409,13115.76426068,99.80362641000102,53558.44558104
2023-05-05,06:50:11.000,125,11038319,12965,0,1683269410,13115.71710650999,99.80362641000102,53558.368722720006
2023-05-05,06:50:12.000,125,11038343,13125,0,1683269411,13115.73731543999,99.76133163000486,53558.38269696
2023-05-05,06:50:13.000,125,11038322,13365,0,1683269412,13115.77773329999,99.76133163000486,53558.48051664
2023-05-05,06:50:14.000,125,11038305,12805,0,1683269413,13115.770996989995,99.76133163000486,53558.41064544001
2023-05-05,06:50:15.000,125,11038360,13325,0,1683269414,13115.75752436999,99.74723336999887,53558.42461968
2023-05-05,06:50:16.000,125,11038299,13125,0,1683269415,13115.770996989995,99.77542989000358,53558.45256816
2023-05-05,06:50:17.000,125,11038318,12925,0,1683269416,13115.74405175,99.7895281500023,53558.36173560001
2023-05-05,06:50:18.000,125,11038326,12885,0,1683269417,13115.791205919995,99.79657728000166,53558.368722720006
2023-05-05,06:50:19.000,125,11038308,13245,0,1683269418,13115.811414849995,99.77542989000358,53558.396671200004
2023-05-05,06:50:20.000,125,11038346,13005,0,1683269419,13115.811414849995,99.7895281500023,53558.396671200004
2023-05-05,06:50:21.000,125,11038357,13205,0,1683269420,13115.831623779995,99.81772466999973,53558.47352952
2023-05-05,06:50:22.000,125,11038303,13245,0,1683269421,13115.811414849995,99.7895281500023,53558.44558104
2023-05-05,06:50:23.000,125,11038366,13125,0,1683269422,13115.831623779995,99.7895281500023,53558.47352952
2023-05-05,06:50:24.000,125,11038322,13085,0,1683269423,13115.79794222999,99.7895281500023,53558.43859392001
2023-05-05,06:50:25.000,125,11038299,13125,0,1683269424,13115.811414849995,99.78247902000294,53558.47352952
2023-05-05,06:50:26.000,125,11038293,12965,0,1683269425,13115.81815115999,99.78247902000294,53558.515452240004
2023-05-05,06:50:27.000,125,11038336,13125,0,1683269426,13115.73731543999,99.77542989000358,53558.44558104
2023-05-05,06:50:28.000,125,11038324,13125,0,1683269427,13115.72384282,99.76133163000486,53558.47352952
2023-05-05,06:50:29.000,125,11038320,12885,0,1683269428,13115.77773329999,99.77542989000358,53558.52243936
2023-05-05,06:50:30.000,125,11038328,13285,0,1683269429,13115.77773329999,99.74723336999887,53558.536413600006
2023-05-05,06:50:31.000,125,11038346,12965,0,1683269430,13115.710370199995,99.7895281500023,53558.47352952
2023-05-05,06:50:32.000,125,11038340,12885,0,1683269431,13115.71710650999,99.77542989000358,53558.44558104
2023-05-05,06:50:33.000,125,11038283,12925,0,1683269432,13115.730579129995,99.74723336999887,53558.50846512001
2023-05-05,06:50:34.000,125,11038343,13125,0,1683269433,13115.79794222999,99.77542989000358,53558.466542400005
2023-05-05,06:50:35.000,125,11038363,13125,0,1683269434,13115.76426068,99.75428249999823,53558.54340072
2023-05-05,06:50:36.000,125,11038339,13085,0,1683269435,13115.750788059995,99.74018423999951,53558.43859392001
2023-05-05,06:50:37.000,125,11038360,13045,0,1683269436,13115.73731543999,99.69788946000335,53558.45955528001
2023-05-05,06:50:38.000,125,11038313,13165,0,1683269437,13115.80467854,99.73313511000015,53558.48051664
2023-05-05,06:50:39.000,125,11038315,13205,0,1683269438,13115.75752436999,99.71903685000143,53558.47352952
2023-05-05,06:50:40.000,125,11038355,13045,0,1683269439,13115.73731543999,99.68379120000463,53558.47352952
2023-05-05,06:50:41.000,125,11038310,13445,0,1683269440,13115.710370199995,99.71198772000207,53558.4316068
2023-05-05,06:50:42.000,125,11038311,13205,0,1683269441,13115.74405175,99.69788946000335,53558.43859392001
2023-05-05,06:50:43.000,125,11038334,13205,0,1683269442,13115.71710650999,99.66264380999928,53558.48750376001
2023-05-05,06:50:44.000,125,11038340,13445,0,1683269443,13115.76426068,99.66969293999864,53558.50846512001
2023-05-05,06:50:45.000,125,11038328,13045,0,1683269444,13115.75752436999,99.65559467999992,53558.54340072
2023-05-05,06:50:46.000,125,11038325,13085,0,1683269445,13115.770996989995,99.66969293999864,53558.48750376001
2023-05-05,06:50:47.000,125,11038325,13205,0,1683269446,13115.77773329999,99.66264380999928,53558.52243936
2023-05-05,06:50:48.000,125,11038344,13285,0,1683269447,13115.72384282,99.65559467999992,53558.43859392001
2023-05-05,06:50:49.000,125,11038317,13285,0,1683269448,13115.74405175,99.66969293999864,53558.45256816
2023-05-05,06:50:50.000,125,11038338,13325,0,1683269449,13115.791205919995,99.6414964200012,53558.515452240004
2023-05-05,06:50:51.000,125,11038327,13045,0,1683269450,13115.76426068,99.60625077000441,53558.501478
2023-05-05,06:50:52.000,125,11038344,13125,0,1683269451,13115.77773329999,99.59215250999841,53558.40365832
2023-05-05,06:50:53.000,125,11038342,12885,0,1683269452,13115.76426068,99.58510337999905,53558.38968408001
2023-05-05,06:50:54.000,125,11038312,13285,0,1683269453,13115.811414849995,99.56395599000098,53558.50846512001
2023-05-05,06:50:55.000,125,11038341,12885,0,1683269454,13115.79794222999,99.52871034000418,53558.501478
2023-05-05,06:50:56.000,125,11038337,12805,0,1683269455,13115.80467854,99.5428086000029,53558.48051664
2023-05-05,06:50:57.000,125,11038362,13325,0,1683269456,13115.75752436999,99.52166121000482,53558.48750376001
2023-05-05,06:50:58.000,125,11038320,13325,0,1683269457,13115.770996989995,99.48641556000075,53558.48051664
2023-05-05,06:50:59.000,125,11038337,12845,0,1683269458,13115.831623779995,99.50051381999947,53558.55737496001
2023-05-05,06:51:00.000,125,11038328,13005,0,1683269459,13115.85856901999,99.45821904000331,53558.564362080004
2023-05-05,06:51:01.000,125,11038315,12765,0,1683269460,13115.8450964,99.47936643000139,53558.585323440006
2023-05-05,06:51:02.000,125,11038314,12805,0,1683269461,13115.82488747,99.46526817000267,53558.60628480001
2023-05-05,06:51:03.000,125,11038301,13125,0,1683269462,13115.872041639996,99.45116991000396,53558.62724616001
2023-05-05,06:51:04.000,125,11038324,12925,0,1683269463,13115.79794222999,99.45821904000331,53558.501478
2023-05-05,06:51:05.000,125,11038316,12925,0,1683269464,13115.8450964,99.4441207800046,53558.536413600006
2023-05-05,06:51:06.000,125,11038329,13285,0,1683269465,13115.8450964,99.40887513000052,53558.48750376001
2023-05-05,06:51:07.000,125,11038353,13125,0,1683269466,13115.77773329999,99.40182600000117,53558.48051664
2023-05-05,06:51:08.000,125,11038358,13045,0,1683269467,13115.85856901999,99.36658035000437,53558.55038784
2023-05-05,06:51:09.000,125,11038370,13165,0,1683269468,13115.85856901999,99.38067861000309,53558.60628480001
2023-05-05,06:51:10.000,125,11038340,13165,0,1683269469,13115.86530533,99.40182600000117,53558.536413600006
2023-05-05,06:51:11.000,125,11038332,13205,0,1683269470,13115.77773329999,99.35248208999838,53558.466542400005
2023-05-05,06:51:12.000,125,11038334,13125,0,1683269471,13115.81815115999,99.35953121999773,53558.564362080004
2023-05-05,06:51:13.000,125,11038339,13125,0,1683269472,13115.80467854,99.36658035000437,53558.564362080004
2023-05-05,06:51:14.000,125,11038330,12845,0,1683269473,13115.851832709996,99.35953121999773,53558.55737496001
2023-05-05,06:51:15.000,125,11038323,13365,0,1683269474,13115.83836008999,99.36658035000437,53558.59929768
2023-05-05,06:51:16.000,125,11038345,13085,0,1683269475,13115.83836008999,99.36658035000437,53558.5713492
2023-05-05,06:51:17.000,125,11038346,12965,0,1683269476,13115.77773329999,99.35953121999773,53558.55038784
2023-05-05,06:51:18.000,125,11038312,13205,0,1683269477,13115.831623779995,99.40887513000052,53558.536413600006
2023-05-05,06:51:19.000,125,11038355,13005,0,1683269478,13115.81815115999,99.4300225199986,53558.55737496001
2023-05-05,06:51:20.000,125,11038327,13165,0,1683269479,13115.78446961,99.40182600000117,53558.515452240004
2023-05-05,06:51:21.000,125,11038351,13525,0,1683269480,13115.83836008999,99.35953121999773,53558.6412204
2023-05-05,06:51:22.000,125,11038318,13445,0,1683269481,13115.76426068,99.38067861000309,53558.54340072
2023-05-05,06:51:23.000,125,11038350,13085,0,1683269482,13115.770996989995,99.38772774000245,53558.536413600006
2023-05-05,06:51:24.000,125,11038325,13205,0,1683269483,13115.750788059995,99.38067861000309,53558.536413600006
2023-05-05,06:51:25.000,125,11038337,13005,0,1683269484,13115.82488747,99.35953121999773,53558.64820752
2023-05-05,06:51:26.000,125,11038358,13165,0,1683269485,13115.811414849995,99.38772774000245,53558.634233280005
2023-05-05,06:51:27.000,125,11038383,13045,0,1683269486,13115.811414849995,99.41592425999988,53558.62724616001
2023-05-05,06:51:28.000,125,11038337,13165,0,1683269487,13115.811414849995,99.38067861000309,53558.6412204
2023-05-05,06:51:29.000,125,11038368,13165,0,1683269488,13115.83836008999,99.36658035000437,53558.704104480006
2023-05-05,06:51:30.000,125,11038302,12925,0,1683269489,13115.811414849995,99.37362948000373,53558.704104480006
2023-05-05,06:51:31.000,125,11038343,13205,0,1683269490,13115.77773329999,99.38067861000309,53558.6412204
2023-05-05,06:51:32.000,125,11038342,12965,0,1683269491,13115.831623779995,99.40887513000052,53558.61327192
2023-05-05,06:51:33.000,125,11038375,13205,0,1683269492,13115.831623779995,99.38772774000245,53558.71807872
2023-05-05,06:51:34.000,125,11038325,13245,0,1683269493,13115.83836008999,99.42297338999924,53558.71807872
2023-05-05,06:51:35.000,125,11038366,13285,0,1683269494,13115.811414849995,99.4300225199986,53558.71807872
2023-05-05,06:51:36.000,125,11038330,13005,0,1683269495,13115.791205919995,99.40887513000052,53558.66916888
2023-05-05,06:51:37.000,125,11038280,12965,0,1683269496,13115.77773329999,99.42297338999924,53558.64820752
2023-05-05,06:51:38.000,125,11038306,13085,0,1683269497,13115.77773329999,99.46526817000267,53558.66916888
2023-05-05,06:51:39.000,125,11038289,13285,0,1683269498,13115.811414849995,99.45116991000396,53558.73904008
2023-05-05,06:51:40.000,125,11038298,13245,0,1683269499,13115.851832709996,99.42297338999924,53558.732052960004
2023-05-05,06:51:41.000,125,11038306,13085,0,1683269500,13115.82488747,99.43707164999796,53558.7110916
2023-05-05,06:51:42.000,125,11038340,13205,0,1683269501,13115.82488747,99.47231730000203,53558.73904008
2023-05-05,06:51:43.000,125,11038322,13005,0,1683269502,13115.82488747,99.41592425999988,53558.73904008
2023-05-05,06:51:44.000,125,11038329,13205,0,1683269503,13115.8450964,99.47936643000139,53558.753014320006
2023-05-05,06:51:45.000,125,11038336,13205,0,1683269504,13115.8450964,99.4300225199986,53558.76698856
2023-05-05,06:51:46.000,125,11038326,13165,0,1683269505,13115.83836008999,99.48641556000075,53558.74602720001
2023-05-05,06:51:47.000,125,11038325,13205,0,1683269506,13115.80467854,99.50051381999947,53558.69013024
2023-05-05,06:51:48.000,125,11038331,12925,0,1683269507,13115.88551426,99.50756294999883,53558.7110916
2023-05-05,06:51:49.000,125,11038329,13045,0,1683269508,13115.90572319,99.52871034000418,53558.77397568001
2023-05-05,06:51:50.000,125,11038354,13045,0,1683269509,13115.89898687999,99.51461207999819,53558.732052960004
2023-05-05,06:51:51.000,125,11038339,13285,0,1683269510,13115.87877794999,99.50756294999883,53558.7809628
2023-05-05,06:51:52.000,125,11038378,13285,0,1683269511,13115.872041639996,99.57100512000034,53558.74602720001
2023-05-05,06:51:53.000,125,11038324,13045,0,1683269512,13115.872041639996,99.55690686000162,53558.76698856
2023-05-05,06:51:54.000,125,11038330,13245,0,1683269513,13115.912459499996,99.59215250999841,53558.74602720001
2023-05-05,06:51:55.000,125,11038314,12925,0,1683269514,13115.939404739991,99.59215250999841,53558.78794992
2023-05-05,06:51:56.000,125,11038301,13365,0,1683269515,13115.919195809991,99.61329990000377,53558.8158984
2023-05-05,06:51:57.000,125,11038359,13245,0,1683269516,13115.98655891,99.61329990000377,53558.79493704001
2023-05-05,06:51:58.000,125,11038301,12925,0,1683269517,13116.040449389991,99.62739816000249,53558.83685976
2023-05-05,06:51:59.000,125,11038354,13125,0,1683269518,13116.047185700001,99.65559467999992,53558.86480824001
2023-05-05,06:52:00.000,125,11038358,13045,0,1683269519,13116.060658319991,99.676742069998,53558.89275672001
2023-05-05,06:52:01.000,125,11038330,12965,0,1683269520,13116.047185700001,99.65559467999992,53558.90673096
2023-05-05,06:52:02.000,125,11038312,12885,0,1683269521,13116.040449389991,99.69788946000335,53558.89275672001
2023-05-05,06:52:03.000,125,11038334,13125,0,1683269522,13116.101076179992,99.69788946000335,53558.9556408
2023-05-05,06:52:04.000,125,11038318,12965,0,1683269523,13116.134757729997,99.71903685000143,53558.98358928
2023-05-05,06:52:05.000,125,11038326,13085,0,1683269524,13116.175175589997,99.71198772000207,53559.018524880004
2023-05-05,06:52:06.000,125,11038321,12965,0,1683269525,13116.195384519997,99.75428249999823,53559.05346048
2023-05-05,06:52:07.000,125,11038347,12685,0,1683269526,13116.175175589997,99.75428249999823,53559.067434720004
2023-05-05,06:52:08.000,125,11038322,13405,0,1683269527,13116.175175589997,99.77542989000358,53559.06044760001
2023-05-05,06:52:09.000,125,11038345,13045,0,1683269528,13116.168439280002,99.80362641000102,53559.07442184
2023-05-05,06:52:10.000,125,11038308,13165,0,1683269529,13116.195384519997,99.81772466999973,53559.039486240006
2023-05-05,06:52:11.000,125,11038327,13325,0,1683269530,13116.161702969992,99.83887205999781,53559.04647336
2023-05-05,06:52:12.000,125,11038294,13085,0,1683269531,13116.235802379997,99.83887205999781,53559.06044760001
2023-05-05,06:52:13.000,125,11038318,13165,0,1683269532,13116.276220239997,99.8529703200038,53559.11634456
2023-05-05,06:52:14.000,125,11038350,13285,0,1683269533,13116.289692860002,99.86001945000316,53559.137305920005
2023-05-05,06:52:15.000,125,11038370,12885,0,1683269534,13116.330110720002,99.86706858000252,53559.1652544
2023-05-05,06:52:16.000,125,11038312,12885,0,1683269535,13116.316638099997,99.89526509999996,53559.1652544
2023-05-05,06:52:17.000,125,11038354,12925,0,1683269536,13116.323374409993,99.89526509999996,53559.12333168
2023-05-05,06:52:18.000,125,11038313,12845,0,1683269537,13116.336847029997,99.84592119000445,53559.0953832
2023-05-05,06:52:19.000,125,11038306,13245,0,1683269538,13116.384001199993,99.90231422999932,53559.13031880001
2023-05-05,06:52:20.000,125,11038323,12965,0,1683269539,13116.404210129993,99.90936335999868,53559.14429304
2023-05-05,06:52:21.000,125,11038353,13365,0,1683269540,13116.437891679998,99.90936335999868,53559.207177120006
2023-05-05,06:52:22.000,125,11038304,13365,0,1683269541,13116.464836919993,99.89526509999996,53559.13031880001
2023-05-05,06:52:23.000,125,11038371,13285,0,1683269542,13116.511991089988,99.92346162000467,53559.17922864001
2023-05-05,06:52:24.000,125,11038321,12965,0,1683269543,13116.505254779993,99.92346162000467,53559.17224152
2023-05-05,06:52:25.000,125,11038340,12845,0,1683269544,13116.525463709993,99.92346162000467,53559.22813848001
2023-05-05,06:52:26.000,125,11038290,12885,0,1683269545,13116.532200019989,99.93051075000403,53559.21416424
2023-05-05,06:52:27.000,125,11038359,12845,0,1683269546,13116.525463709993,99.92346162000467,53559.22115136
2023-05-05,06:52:28.000,125,11038340,12925,0,1683269547,13116.518727399998,99.94460901000275,53559.186215760004
2023-05-05,06:52:29.000,125,11038287,12845,0,1683269548,13116.572617879989,99.93051075000403,53559.27704832001
2023-05-05,06:52:30.000,125,11038346,13165,0,1683269549,13116.579354189998,99.90936335999868,53559.256086960006
2023-05-05,06:52:31.000,125,11038335,13205,0,1683269550,13116.545672639993,99.95165814000211,53559.22813848001
2023-05-05,06:52:32.000,125,11038337,13125,0,1683269551,13116.491782159988,99.91641248999804,53559.15826728001
2023-05-05,06:52:33.000,125,11038313,13125,0,1683269552,13116.518727399998,99.92346162000467,53559.17922864001
2023-05-05,06:52:34.000,125,11038331,13045,0,1683269553,13116.498518469998,99.8882159700006,53559.12333168
2023-05-05,06:52:35.000,125,11038349,13125,0,1683269554,13116.559145259998,99.92346162000467,53559.19320288
2023-05-05,06:52:36.000,125,11038341,13005,0,1683269555,13116.545672639993,99.8882159700006,53559.15128016
2023-05-05,06:52:37.000,125,11038343,13045,0,1683269556,13116.545672639993,99.89526509999996,53559.24211272
2023-05-05,06:52:38.000,125,11038329,13085,0,1683269557,13116.599563119998,99.8882159700006,53559.31897104
2023-05-05,06:52:39.000,125,11038370,13045,0,1683269558,13116.572617879989,99.87411771000188,53559.19320288
2023-05-05,06:52:40.000,125,11038301,12845,0,1683269559,13116.606299429994,99.81772466999973,53559.207177120006
2023-05-05,06:52:41.000,125,11038342,13045,0,1683269560,13116.532200019989,99.83182292999845,53559.22813848001
2023-05-05,06:52:42.000,125,11038353,13045,0,1683269561,13116.579354189998,99.79657728000166,53559.20019000001
2023-05-05,06:52:43.000,125,11038305,12925,0,1683269562,13116.599563119998,99.81772466999973,53559.24211272
2023-05-05,06:52:44.000,125,11038350,13365,0,1683269563,13116.639980979999,99.77542989000358,53559.27704832001
2023-05-05,06:52:45.000,125,11038330,13125,0,1683269564,13116.653453599989,99.7895281500023,53559.26307408
2023-05-05,06:52:46.000,125,11038352,12925,0,1683269565,13116.646717289994,99.75428249999823,53559.29800968001
2023-05-05,06:52:47.000,125,11038300,12925,0,1683269566,13116.633244669989,99.74723336999887,53559.22813848001
2023-05-05,06:52:48.000,125,11038337,13125,0,1683269567,13116.646717289994,99.74018423999951,53559.29102256
2023-05-05,06:52:49.000,125,11038336,12685,0,1683269568,13116.646717289994,99.72608598000079,53559.26307408
2023-05-05,06:52:50.000,125,11038319,12925,0,1683269569,13116.666926219994,99.690840330004,53559.22115136
2023-05-05,06:52:51.000,125,11038322,13005,0,1683269570,13116.633244669989,99.69788946000335,53559.26307408
2023-05-05,06:52:52.000,125,11038365,12885,0,1683269571,13116.71408038999,99.676742069998,53559.22115136
2023-05-05,06:52:53.000,125,11038307,12685,0,1683269572,13116.75449824999,99.69788946000335,53559.2700612
2023-05-05,06:52:54.000,125,11038276,12925,0,1683269573,13116.81512503999,99.676742069998,53559.3399324
2023-05-05,06:52:55.000,125,11038290,13165,0,1683269574,13116.75449824999,99.676742069998,53559.27704832001
2023-05-05,06:52:56.000,125,11038314,13005,0,1683269575,13116.82186135,99.690840330004,53559.29102256
2023-05-05,06:52:57.000,125,11038327,13045,0,1683269576,13116.767970869994,99.676742069998,53559.256086960006
2023-05-05,06:52:58.000,125,11038294,13085,0,1683269577,13116.741025629999,99.66264380999928,53559.15826728001
2023-05-05,06:52:59.000,125,11038341,12925,0,1683269578,13116.747761939994,99.65559467999992,53559.2700612
2023-05-05,06:53:00.000,125,11038330,13125,0,1683269579,13116.80165242,99.66969293999864,53559.27704832001
2023-05-05,06:53:01.000,125,11038342,12965,0,1683269580,13116.83533396999,99.66264380999928,53559.304996800005
2023-05-05,06:53:02.000,125,11038346,13005,0,1683269581,13116.922906,99.63444729000184,53559.28403544
2023-05-05,06:53:03.000,125,11038300,12765,0,1683269582,13116.828597659995,99.676742069998,53559.1652544
2023-05-05,06:53:04.000,125,11038346,13005,0,1683269583,13116.85554289999,99.676742069998,53559.22115136
2023-05-05,06:53:05.000,125,11038349,12925,0,1683269584,13116.84207028,99.676742069998,53559.26307408
2023-05-05,06:53:06.000,125,11038350,13045,0,1683269585,13116.87575182999,99.69788946000335,53559.207177120006
2023-05-05,06:53:07.000,125,11038299,12925,0,1683269586,13116.87575182999,99.68379120000463,53559.21416424
2023-05-05,06:53:08.000,125,11038337,13005,0,1683269587,13116.869015519995,99.68379120000463,53559.2700612
2023-05-05,06:53:09.000,125,11038329,13205,0,1683269588,13116.88248814,99.676742069998,53559.24909984001
2023-05-05,06:53:10.000,125,11038327,12845,0,1683269589,13116.94311493,99.6414964200012,53559.24909984001
2023-05-05,06:53:11.000,125,11038298,13205,0,1683269590,13116.87575182999,99.62739816000249,53559.15128016
2023-05-05,06:53:12.000,125,11038297,13085,0,1683269591,13116.85554289999,99.65559467999992,53559.10237032
2023-05-05,06:53:13.000,125,11038300,13205,0,1683269592,13116.83533396999,99.63444729000184,53559.137305920005
2023-05-05,06:53:14.000,125,11038353,13005,0,1683269593,13116.95658754999,99.61329990000377,53559.1652544
2023-05-05,06:53:15.000,125,11038330,13085,0,1683269594,13116.89596075999,99.59920163999777,53559.207177120006
2023-05-05,06:53:16.000,125,11038306,13005,0,1683269595,13116.88248814,99.5780542499997,53559.19320288
2023-05-05,06:53:17.000,125,11038341,13125,0,1683269596,13116.85554289999,99.56395599000098,53559.10935744001
2023-05-05,06:53:18.000,125,11038334,13005,0,1683269597,13116.87575182999,99.56395599000098,53559.1652544
2023-05-05,06:53:19.000,125,11038294,13365,0,1683269598,13116.87575182999,99.5428086000029,53559.15826728001
2023-05-05,06:53:20.000,125,11038331,13085,0,1683269599,13116.88248814,99.51461207999819,53559.07442184
2023-05-05,06:53:21.000,125,11038356,13165,0,1683269600,13116.828597659995,99.50051381999947,53559.10935744001
2023-05-05,06:53:22.000,125,11038284,13125,0,1683269601,13116.81512503999,99.49346469000011,53559.00455064
2023-05-05,06:53:23.000,125,11038336,13165,0,1683269602,13116.808388729994,99.43707164999796,53559.039486240006
2023-05-05,06:53:24.000,125,11038338,13045,0,1683269603,13116.83533396999,99.46526817000267,53559.10935744001
2023-05-05,06:53:25.000,125,11038330,13205,0,1683269604,13116.81512503999,99.42297338999924,53559.039486240006
2023-05-05,06:53:26.000,125,11038325,13125,0,1683269605,13116.84207028,99.41592425999988,53559.00455064
2023-05-05,06:53:27.000,125,11038310,12965,0,1683269606,13116.76123456,99.4300225199986,53558.98358928
2023-05-05,06:53:28.000,125,11038303,13205,0,1683269607,13116.80165242,99.38772774000245,53558.98358928
2023-05-05,06:53:29.000,125,11038345,13085,0,1683269608,13116.788179799994,99.35953121999773,53558.99756352
2023-05-05,06:53:30.000,125,11038344,13085,0,1683269609,13116.78144349,99.32428557000094,53558.98358928
2023-05-05,06:53:31.000,125,11038321,13285,0,1683269610,13116.720816699999,99.31723644000158,53558.93467944
2023-05-05,06:53:32.000,125,11038319,13085,0,1683269611,13116.73428931999,99.2960890500035,53558.87878248
2023-05-05,06:53:33.000,125,11038296,13085,0,1683269612,13116.77470717999,99.26789252999879,53558.99057640001
2023-05-05,06:53:34.000,125,11038305,13365,0,1683269613,13116.77470717999,99.23969601000135,53558.899743840004
2023-05-05,06:53:35.000,125,11038274,12925,0,1683269614,13116.747761939994,99.20445036000456,53558.871795360006
2023-05-05,06:53:36.000,125,11038339,13285,0,1683269615,13116.707344079994,99.19035209999856,53558.85782112
2023-05-05,06:53:37.000,125,11038289,13165,0,1683269616,13116.626508359994,99.19740122999792,53558.82288552001
2023-05-05,06:53:38.000,125,11038329,13205,0,1683269617,13116.639980979999,99.19740122999792,53558.77397568001
2023-05-05,06:53:39.000,125,11038333,13285,0,1683269618,13116.653453599989,99.14100819000305,53558.84384688001
2023-05-05,06:53:40.000,125,11038353,12925,0,1683269619,13116.687135149994,99.14805732000241,53558.850834000004
2023-05-05,06:53:41.000,125,11038340,12925,0,1683269620,13116.613035739989,99.16215558000113,53558.87878248
2023-05-05,06:53:42.000,125,11038302,13165,0,1683269621,13116.592826809989,99.15510645000177,53558.801924160005
2023-05-05,06:53:43.000,125,11038292,12965,0,1683269622,13116.592826809989,99.14100819000305,53558.850834000004
2023-05-05,06:53:44.000,125,11038304,12965,0,1683269623,13116.586090499994,99.12690993000433,53558.732052960004
2023-05-05,06:53:45.000,125,11038345,13245,0,1683269624,13116.565881569994,99.11281166999834,53558.76000144
2023-05-05,06:53:46.000,125,11038342,13045,0,1683269625,13116.518727399998,99.11281166999834,53558.753014320006
2023-05-05,06:53:47.000,125,11038333,13365,0,1683269626,13116.478309539998,99.0846151500009,53558.67615600001
2023-05-05,06:53:48.000,125,11038331,13125,0,1683269627,13116.478309539998,99.0846151500009,53558.72506584001
2023-05-05,06:53:49.000,125,11038309,12965,0,1683269628,13116.505254779993,99.07756602000154,53558.77397568001
2023-05-05,06:53:50.000,125,11038367,12965,0,1683269629,13116.498518469998,99.04232037000475,53558.77397568001
2023-05-05,06:53:51.000,125,11038346,13005,0,1683269630,13116.505254779993,99.03527123999811,53558.82288552001
2023-05-05,06:53:52.000,125,11038310,13125,0,1683269631,13116.397473819998,99.06346776000282,53558.74602720001
2023-05-05,06:53:53.000,125,11038322,13045,0,1683269632,13116.377264889998,99.01412385000003,53558.73904008
2023-05-05,06:53:54.000,125,11038361,12965,0,1683269633,13116.404210129993,99.05641863000346,53558.73904008
2023-05-05,06:53:55.000,125,11038343,13005,0,1683269634,13116.424419059993,99.02117297999939,53558.753014320006
2023-05-05,06:53:56.000,125,11038329,13365,0,1683269635,13116.343583339993,98.97887820000324,53558.73904008
2023-05-05,06:53:57.000,125,11038321,13205,0,1683269636,13116.384001199993,98.95773080999788,53558.7110916
2023-05-05,06:53:58.000,125,11038328,12845,0,1683269637,13116.397473819998,98.96477994000452,53558.65519464001
2023-05-05,06:53:59.000,125,11038366,13045,0,1683269638,13116.377264889998,98.96477994000452,53558.6412204
2023-05-05,06:54:00.000,125,11038319,13085,0,1683269639,13116.357055959998,98.94363254999917,53558.61327192
2023-05-05,06:54:01.000,125,11038315,12965,0,1683269640,13116.330110720002,98.92953429000045,53558.54340072
2023-05-05,06:54:02.000,125,11038320,13045,0,1683269641,13116.330110720002,98.96477994000452,53558.52942648001
2023-05-05,06:54:03.000,125,11038347,12845,0,1683269642,13116.363792269993,98.88019037999766,53558.60628480001
2023-05-05,06:54:04.000,125,11038331,13085,0,1683269643,13116.390737510003,98.88723951000429,53558.62025904
2023-05-05,06:54:05.000,125,11038314,12965,0,1683269644,13116.397473819998,98.8731412499983,53558.5713492
2023-05-05,06:54:06.000,125,11038315,12925,0,1683269645,13116.397473819998,98.85904298999958,53558.52942648001
2023-05-05,06:54:07.000,125,11038306,12685,0,1683269646,13116.343583339993,98.85199386000022,53558.536413600006
2023-05-05,06:54:08.000,125,11038308,13125,0,1683269647,13116.357055959998,98.85199386000022,53558.5713492
2023-05-05,06:54:09.000,125,11038350,13325,0,1683269648,13116.384001199993,98.82379734000278,53558.5713492
2023-05-05,06:54:10.000,125,11038337,12965,0,1683269649,13116.384001199993,98.8378956000015,53558.45256816
2023-05-05,06:54:11.000,125,11038325,13005,0,1683269650,13116.343583339993,98.84494473000086,53558.48051664
2023-05-05,06:54:12.000,125,11038305,13085,0,1683269651,13116.390737510003,98.84494473000086,53558.49449088
2023-05-05,06:54:13.000,125,11038309,13205,0,1683269652,13116.410946440003,98.82379734000278,53558.52243936
2023-05-05,06:54:14.000,125,11038316,12885,0,1683269653,13116.424419059993,98.80969908000407,53558.54340072
2023-05-05,06:54:15.000,125,11038357,13085,0,1683269654,13116.431155369988,98.8026499500047,53558.52942648001
2023-05-05,06:54:16.000,125,11038320,13285,0,1683269655,13116.404210129993,98.83084647000214,53558.515452240004
2023-05-05,06:54:17.000,125,11038332,13125,0,1683269656,13116.370528580002,98.8378956000015,53558.48750376001
2023-05-05,06:54:18.000,125,11038328,13045,0,1683269657,13116.384001199993,98.85199386000022,53558.48051664
2023-05-05,06:54:19.000,125,11038322,13005,0,1683269658,13116.404210129993,98.84494473000086,53558.52942648001
2023-05-05,06:54:20.000,125,11038349,13005,0,1683269659,13116.431155369988,98.85199386000022,53558.536413600006
2023-05-05,06:54:21.000,125,11038316,12925,0,1683269660,13116.424419059993,98.86609211999894,53558.54340072
2023-05-05,06:54:22.000,125,11038319,12885,0,1683269661,13116.417682749998,98.88019037999766,53558.501478
2023-05-05,06:54:23.000,125,11038361,13005,0,1683269662,13116.451364299988,98.90133777000301,53558.52243936
2023-05-05,06:54:24.000,125,11038362,13045,0,1683269663,13116.478309539998,98.9365834199998,53558.57833632001
2023-05-05,06:54:25.000,125,11038358,13165,0,1683269664,13116.458100609998,98.92248516000109,53558.48051664
2023-05-05,06:54:26.000,125,11038274,13125,0,1683269665,13116.458100609998,98.94363254999917,53558.52243936
2023-05-05,06:54:27.000,125,11038309,13205,0,1683269666,13116.424419059993,98.94363254999917,53558.466542400005
2023-05-05,06:54:28.000,125,11038336,13205,0,1683269667,13116.471573229988,98.9365834199998,53558.52942648001
2023-05-05,06:54:29.000,125,11038327,13125,0,1683269668,13116.505254779993,98.94363254999917,53558.50846512001
2023-05-05,06:54:30.000,125,11038316,12965,0,1683269669,13116.538936329998,98.95068167999852,53558.50846512001
2023-05-05,06:54:31.000,125,11038346,13165,0,1683269670,13116.511991089988,98.92953429000045,53558.536413600006
2023-05-05,06:54:32.000,125,11038383,13045,0,1683269671,13116.444627989993,98.9859273300026,53558.501478
2023-05-05,06:54:33.000,125,11038349,13085,0,1683269672,13116.518727399998,98.96477994000452,53558.515452240004
2023-05-05,06:54:34.000,125,11038321,12805,0,1683269673,13116.579354189998,98.96477994000452,53558.50846512001
2023-05-05,06:54:35.000,125,11038336,12965,0,1683269674,13116.545672639993,98.99297646000196,53558.43859392001
2023-05-05,06:54:36.000,125,11038356,13205,0,1683269675,13116.565881569994,98.99297646000196,53558.52942648001
2023-05-05,06:54:37.000,125,11038333,13205,0,1683269676,13116.592826809989,98.99297646000196,53558.515452240004
2023-05-05,06:54:38.000,125,11038359,13005,0,1683269677,13116.626508359994,98.97887820000324,53558.55737496001
2023-05-05,06:54:39.000,125,11038347,13445,0,1683269678,13116.660189909999,98.99297646000196,53558.5713492
2023-05-05,06:54:40.000,125,11038306,13165,0,1683269679,13116.599563119998,98.96477994000452,53558.45256816
2023-05-05,06:54:41.000,125,11038364,13085,0,1683269680,13116.592826809989,98.94363254999917,53558.43859392001
2023-05-05,06:54:42.000,125,11038296,13125,0,1683269681,13116.572617879989,98.95068167999852,53558.45955528001
2023-05-05,06:54:43.000,125,11038357,13205,0,1683269682,13116.626508359994,98.97182907000388,53558.501478
2023-05-05,06:54:44.000,125,11038289,12885,0,1683269683,13116.660189909999,98.95068167999852,53558.49449088
2023-05-05,06:54:45.000,125,11038324,12925,0,1683269684,13116.673662529989,98.97182907000388,53558.564362080004
2023-05-05,06:54:46.000,125,11038334,13045,0,1683269685,13116.653453599989,98.97887820000324,53558.45955528001
2023-05-05,06:54:47.000,125,11038318,13285,0,1683269686,13116.639980979999,98.95068167999852,53558.48051664
2023-05-05,06:54:48.000,125,11038318,12965,0,1683269687,13116.633244669989,98.96477994000452,53558.52243936
2023-05-05,06:54:49.000,125,11038326,13245,0,1683269688,13116.613035739989,98.92953429000045,53558.48750376001
2023-05-05,06:54:50.000,125,11038326,13245,0,1683269689,13116.626508359994,98.97182907000388,53558.49449088
2023-05-05,06:54:51.000,125,11038332,13365,0,1683269690,13116.599563119998,98.92953429000045,53558.48051664
2023-05-05,06:54:52.000,125,11038286,12925,0,1683269691,13116.599563119998,98.96477994000452,53558.44558104
2023-05-05,06:54:53.000,125,11038283,13085,0,1683269692,13116.633244669989,98.90133777000301,53558.57833632001
2023-05-05,06:54:54.000,125,11038340,12845,0,1683269693,13116.626508359994,98.90838690000237,53558.52243936
2023-05-05,06:54:55.000,125,11038340,12925,0,1683269694,13116.633244669989,98.89428864000365,53558.55737496001
2023-05-05,06:54:56.000,125,11038305,12925,0,1683269695,13116.613035739989,98.90133777000301,53558.48750376001
2023-05-05,06:54:57.000,125,11038305,13045,0,1683269696,13116.586090499994,98.89428864000365,53558.45955528001
2023-05-05,06:54:58.000,125,11038325,12925,0,1683269697,13116.572617879989,98.92953429000045,53558.41064544001
2023-05-05,06:54:59.000,125,11038307,12805,0,1683269698,13116.599563119998,98.88723951000429,53558.47352952
2023-05-05,06:55:00.000,125,11038351,13205,0,1683269699,13116.592826809989,98.91543603000173,53558.45955528001
2023-05-05,06:55:01.000,125,11038314,13045,0,1683269700,13116.586090499994,98.89428864000365,53558.47352952
2023-05-05,06:55:02.000,125,11038313,13205,0,1683269701,13116.552408949989,98.89428864000365,53558.43859392001
2023-05-05,06:55:03.000,125,11038347,12925,0,1683269702,13116.592826809989,98.82379734000278,53558.41064544001
2023-05-05,06:55:04.000,125,11038325,13005,0,1683269703,13116.532200019989,98.84494473000086,53558.417632560006
2023-05-05,06:55:05.000,125,11038304,13085,0,1683269704,13116.552408949989,98.84494473000086,53558.37570984
2023-05-05,06:55:06.000,125,11038285,13205,0,1683269705,13116.545672639993,98.84494473000086,53558.38269696
2023-05-05,06:55:07.000,125,11038343,13165,0,1683269706,13116.491782159988,98.83084647000214,53558.27789016
2023-05-05,06:55:08.000,125,11038342,13165,0,1683269707,13116.464836919993,98.82379734000278,53558.36173560001
2023-05-05,06:55:09.000,125,11038310,13205,0,1683269708,13116.505254779993,98.77445343,53558.368722720006
2023-05-05,06:55:10.000,125,11038291,12965,0,1683269709,13116.458100609998,98.79560081999807,53558.38269696
2023-05-05,06:55:11.000,125,11038353,12925,0,1683269710,13116.417682749998,98.78150255999935,53558.38269696
2023-05-05,06:55:12.000,125,11038306,13165,0,1683269711,13116.370528580002,98.75330604000192,53558.33378712
2023-05-05,06:55:13.000,125,11038342,12965,0,1683269712,13116.397473819998,98.71806038999785,53558.30583864
2023-05-05,06:55:14.000,125,11038352,12965,0,1683269713,13116.397473819998,98.73215865000384,53558.33378712
2023-05-05,06:55:15.000,125,11038311,12765,0,1683269714,13116.431155369988,98.66166735000297,53558.347761360004
2023-05-05,06:55:16.000,125,11038329,13085,0,1683269715,13116.417682749998,98.63347082999826,53558.27090304001
2023-05-05,06:55:17.000,125,11038296,13045,0,1683269716,13116.377264889998,98.61232344000018,53558.3268
2023-05-05,06:55:18.000,125,11038305,13005,0,1683269717,13116.431155369988,98.60527431000082,53558.396671200004
2023-05-05,06:55:19.000,125,11038365,13045,0,1683269718,13116.417682749998,98.58412692000275,53558.38269696
2023-05-05,06:55:20.000,125,11038327,13325,0,1683269719,13116.377264889998,98.61937256999954,53558.30583864
2023-05-05,06:55:21.000,125,11038338,13125,0,1683269720,13116.357055959998,98.61232344000018,53558.298851520005
2023-05-05,06:55:22.000,125,11038356,12925,0,1683269721,13116.363792269993,98.57002866000403,53558.26391592
2023-05-05,06:55:23.000,125,11038319,13125,0,1683269722,13116.316638099997,98.57707779000339,53558.23596744
2023-05-05,06:55:24.000,125,11038274,13205,0,1683269723,13116.424419059993,98.54183213999931,53558.29186440001
2023-05-05,06:55:25.000,125,11038356,12965,0,1683269724,13116.404210129993,98.54183213999931,53558.29186440001
2023-05-05,06:55:26.000,125,11038317,13005,0,1683269725,13116.397473819998,98.53478300999996,53558.27789016
2023-05-05,06:55:27.000,125,11038311,13205,0,1683269726,13116.377264889998,98.52068475000124,53558.20801896
2023-05-05,06:55:28.000,125,11038385,12845,0,1683269727,13116.390737510003,98.51363562000188,53558.249941680006
2023-05-05,06:55:29.000,125,11038330,12925,0,1683269728,13116.390737510003,98.48543910000444,53558.249941680006
2023-05-05,06:55:30.000,125,11038320,13005,0,1683269729,13116.404210129993,98.47134083999845,53558.27789016
2023-05-05,06:55:31.000,125,11038330,13005,0,1683269730,13116.384001199993,98.44314432000101,53558.22199320001
2023-05-05,06:55:32.000,125,11038314,12885,0,1683269731,13116.397473819998,98.44314432000101,53558.23596744
2023-05-05,06:55:33.000,125,11038337,13205,0,1683269732,13116.451364299988,98.40084954000486,53558.30583864
2023-05-05,06:55:34.000,125,11038337,13005,0,1683269733,13116.451364299988,98.39380040999822,53558.23596744
2023-05-05,06:55:35.000,125,11038305,12925,0,1683269734,13116.424419059993,98.36560389000078,53558.20801896
2023-05-05,06:55:36.000,125,11038328,13125,0,1683269735,13116.397473819998,98.3797021499995,53558.249941680006
2023-05-05,06:55:37.000,125,11038277,13285,0,1683269736,13116.404210129993,98.35855476000143,53558.15212200001
2023-05-05,06:55:38.000,125,11038343,13125,0,1683269737,13116.444627989993,98.36560389000078,53558.1171864
2023-05-05,06:55:39.000,125,11038305,13285,0,1683269738,13116.424419059993,98.33740737000335,53558.180070480004
2023-05-05,06:55:40.000,125,11038331,13125,0,1683269739,13116.404210129993,98.32330911000463,53558.180070480004
2023-05-05,06:55:41.000,125,11038307,13165,0,1683269740,13116.384001199993,98.32330911000463,53558.14513488
2023-05-05,06:55:42.000,125,11038306,13205,0,1683269741,13116.397473819998,98.30921084999864,53558.16609624
2023-05-05,06:55:43.000,125,11038347,13005,0,1683269742,13116.431155369988,98.26691607000248,53558.201031840006
2023-05-05,06:55:44.000,125,11038345,12885,0,1683269743,13116.397473819998,98.28806346000056,53558.14513488
2023-05-05,06:55:45.000,125,11038332,12845,0,1683269744,13116.424419059993,98.25986694000312,53558.201031840006
2023-05-05,06:55:46.000,125,11038301,13125,0,1683269745,13116.404210129993,98.22462128999905,53558.15910912
2023-05-05,06:55:47.000,125,11038364,13285,0,1683269746,13116.370528580002,98.21757215999969,53558.11019928
2023-05-05,06:55:48.000,125,11038323,13285,0,1683269747,13116.363792269993,98.23167041999841,53558.15212200001
2023-05-05,06:55:49.000,125,11038308,13045,0,1683269748,13116.444627989993,98.15412998999818,53558.21500608
2023-05-05,06:55:50.000,125,11038338,12965,0,1683269749,13116.458100609998,98.17527738000354,53558.21500608
2023-05-05,06:55:51.000,125,11038367,13045,0,1683269750,13116.458100609998,98.14708085999882,53558.20801896
2023-05-05,06:55:52.000,125,11038345,12925,0,1683269751,13116.377264889998,98.12593347000075,53558.20801896
2023-05-05,06:55:53.000,125,11038379,12965,0,1683269752,13116.384001199993,98.14708085999882,53558.16609624
2023-05-05,06:55:54.000,125,11038354,13085,0,1683269753,13116.458100609998,98.11888434000139,53558.15212200001
2023-05-05,06:55:55.000,125,11038336,12925,0,1683269754,13116.451364299988,98.15412998999818,53558.21500608
2023-05-05,06:55:56.000,125,11038331,12965,0,1683269755,13116.471573229988,98.15412998999818,53558.1870576
2023-05-05,06:55:57.000,125,11038311,13165,0,1683269756,13116.471573229988,98.14003172999946,53558.180070480004
2023-05-05,06:55:58.000,125,11038318,13285,0,1683269757,13116.505254779993,98.1823265100029,53558.19404472001
2023-05-05,06:55:59.000,125,11038359,13045,0,1683269758,13116.498518469998,98.15412998999818,53558.131160640005
2023-05-05,06:56:00.000,125,11038325,12965,0,1683269759,13116.444627989993,98.16117912000482,53558.12417352001
2023-05-05,06:56:01.000,125,11038301,13205,0,1683269760,13116.410946440003,98.17527738000354,53558.06827656
2023-05-05,06:56:02.000,125,11038292,12725,0,1683269761,13116.417682749998,98.21757215999969,53558.07526368001
2023-05-05,06:56:03.000,125,11038318,13125,0,1683269762,13116.404210129993,98.22462128999905,53558.12417352001
2023-05-05,06:56:04.000,125,11038338,13165,0,1683269763,13116.424419059993,98.22462128999905,53558.16609624
2023-05-05,06:56:15.000,125,11038369,12965,0,1683269774,13116.343583339993,98.21757215999969,53558.131160640005
2023-05-05,06:56:16.000,125,11038316,13165,0,1683269775,13116.256011309997,98.26691607000248,53558.07526368001
2023-05-05,06:56:17.000,125,11038349,12845,0,1683269776,13116.249275000002,98.25986694000312,53558.06827656
2023-05-05,06:56:18.000,125,11038323,13325,0,1683269777,13116.256011309997,98.25986694000312,53558.10321216001
2023-05-05,06:56:19.000,125,11038312,13085,0,1683269778,13116.215593449997,98.21757215999969,53558.09622504
2023-05-05,06:56:20.000,125,11038287,13045,0,1683269779,13116.202120829992,98.25986694000312,53558.09622504
2023-05-05,06:56:21.000,125,11038337,13045,0,1683269780,13116.175175589997,98.2457686800044,53558.09622504
2023-05-05,06:56:22.000,125,11038345,13045,0,1683269781,13116.168439280002,98.23167041999841,53558.07526368001
2023-05-05,06:56:23.000,125,11038300,13005,0,1683269782,13116.215593449997,98.23871954999777,53558.08923792
2023-05-05,06:56:24.000,125,11038350,13005,0,1683269783,13116.175175589997,98.2457686800044,53558.09622504
2023-05-05,06:56:25.000,125,11038321,13285,0,1683269784,13116.141494039992,98.29511258999992,53558.08923792
2023-05-05,06:56:26.000,125,11038289,12925,0,1683269785,13116.154966659997,98.26691607000248,53558.082250800006
2023-05-05,06:56:27.000,125,11038304,12885,0,1683269786,13116.101076179992,98.26691607000248,53558.012379600004
2023-05-05,06:56:28.000,125,11038329,13205,0,1683269787,13116.154966659997,98.25986694000312,53558.00539248001
2023-05-05,06:56:29.000,125,11038316,13285,0,1683269788,13116.222329759992,98.21757215999969,53558.02635384001
2023-05-05,06:56:30.000,125,11038372,12845,0,1683269789,13116.175175589997,98.21052303000033,53558.08923792
2023-05-05,06:56:31.000,125,11038340,13205,0,1683269790,13116.188648210002,98.22462128999905,53557.99141824
2023-05-05,06:56:32.000,125,11038308,13085,0,1683269791,13116.134757729997,98.23871954999777,53557.977444
2023-05-05,06:56:33.000,125,11038300,13085,0,1683269792,13116.141494039992,98.23167041999841,53557.97045688
2023-05-05,06:56:34.000,125,11038321,13005,0,1683269793,13116.101076179992,98.25986694000312,53557.99141824
2023-05-05,06:56:35.000,125,11038320,12925,0,1683269794,13116.134757729997,98.25986694000312,53557.99840536
2023-05-05,06:56:36.000,125,11038310,13085,0,1683269795,13116.161702969992,98.23167041999841,53557.914559920006
2023-05-05,06:56:37.000,125,11038326,12885,0,1683269796,13116.215593449997,98.22462128999905,53557.93552128001
2023-05-05,06:56:38.000,125,11038304,13005,0,1683269797,13116.222329759992,98.23167041999841,53557.97045688
2023-05-05,06:56:39.000,125,11038291,12845,0,1683269798,13116.249275000002,98.21757215999969,53557.95648264001
2023-05-05,06:56:40.000,125,11038333,13045,0,1683269799,13116.222329759992,98.22462128999905,53557.977444
2023-05-05,06:56:41.000,125,11038303,12885,0,1683269800,13116.154966659997,98.23871954999777,53557.92154704
2023-05-05,06:56:42.000,125,11038308,13005,0,1683269801,13116.121285109992,98.21757215999969,53557.844688720004
2023-05-05,06:56:43.000,125,11038258,12965,0,1683269802,13116.114548799997,98.20347390000097,53557.83770160001
2023-05-05,06:56:44.000,125,11038288,13125,0,1683269803,13116.154966659997,98.18937564000225,53557.90757280001
2023-05-05,06:56:45.000,125,11038308,12925,0,1683269804,13116.128021420001,98.1823265100029,53557.92853416
2023-05-05,06:56:46.000,125,11038276,13045,0,1683269805,13116.141494039992,98.16117912000482,53557.9425084
2023-05-05,06:56:47.000,125,11038268,13245,0,1683269806,13116.101076179992,98.20347390000097,53557.90058568
2023-05-05,06:56:48.000,125,11038285,12925,0,1683269807,13116.080867249992,98.14708085999882,53557.865650080006
2023-05-05,06:56:49.000,125,11038299,13005,0,1683269808,13116.094339869996,98.17527738000354,53557.85866296001
2023-05-05,06:56:50.000,125,11038365,13285,0,1683269809,13116.080867249992,98.14708085999882,53557.83770160001
2023-05-05,06:56:51.000,125,11038343,13285,0,1683269810,13116.094339869996,98.16822825000418,53557.83071448
2023-05-05,06:56:52.000,125,11038331,13325,0,1683269811,13116.067394630001,98.14003172999946,53557.746869040006
2023-05-05,06:56:53.000,125,11038290,13205,0,1683269812,13116.067394630001,98.11888434000139,53557.76084328
2023-05-05,06:56:54.000,125,11038317,13125,0,1683269813,13116.107812490001,98.12593347000075,53557.802766
2023-05-05,06:56:55.000,125,11038295,13005,0,1683269814,13116.060658319991,98.14003172999946,53557.77481752
2023-05-05,06:56:56.000,125,11038326,13285,0,1683269815,13116.101076179992,98.08363869000459,53557.697959200006
2023-05-05,06:56:57.000,125,11038340,13285,0,1683269816,13116.006767840001,98.09773695000331,53557.69097208001
2023-05-05,06:56:58.000,125,11038311,13085,0,1683269817,13116.026976770001,98.0695404299986,53557.64904936001
2023-05-05,06:56:59.000,125,11038329,12925,0,1683269818,13116.013504149996,98.0695404299986,53557.64206224
2023-05-05,06:57:00.000,125,11038356,12965,0,1683269819,13116.053922009996,98.06249129999924,53557.67001072001
2023-05-05,06:57:01.000,125,11038311,13005,0,1683269820,13116.020240459991,98.06249129999924,53557.63507512
2023-05-05,06:57:02.000,125,11038282,12965,0,1683269821,13116.040449389991,98.04839304000052,53557.58616528
2023-05-05,06:57:03.000,125,11038311,12765,0,1683269822,13115.973086289996,98.0342947800018,53557.62110088001
2023-05-05,06:57:04.000,125,11038309,12965,0,1683269823,13116.053922009996,97.99904912999773,53557.61411376
2023-05-05,06:57:05.000,125,11038295,13125,0,1683269824,13115.993295219996,98.02724565000244,53557.61411376
2023-05-05,06:57:06.000,125,11038296,13405,0,1683269825,13116.033713079996,97.97790173999965,53557.509306960004
2023-05-05,06:57:07.000,125,11038297,13125,0,1683269826,13115.98655891,97.97790173999965,53557.51629408
2023-05-05,06:57:08.000,125,11038326,13005,0,1683269827,13116.013504149996,97.98495086999901,53557.47437136
2023-05-05,06:57:09.000,125,11038319,13005,0,1683269828,13116.040449389991,97.97790173999965,53557.460397120005
2023-05-05,06:57:10.000,125,11038356,13045,0,1683269829,13116.053922009996,97.92855783000414,53557.460397120005
2023-05-05,06:57:11.000,125,11038337,13285,0,1683269830,13116.033713079996,97.94970522000222,53557.44642288
2023-05-05,06:57:12.000,125,11038311,13005,0,1683269831,13115.979822599991,97.94265609000286,53557.33462896001
2023-05-05,06:57:13.000,125,11038269,13005,0,1683269832,13115.993295219996,97.92855783000414,53557.33462896001
2023-05-05,06:57:14.000,125,11038310,13085,0,1683269833,13116.020240459991,97.88626305000071,53557.3486032
2023-05-05,06:57:15.000,125,11038337,13205,0,1683269834,13115.979822599991,97.89331218000007,53557.37655168
2023-05-05,06:57:16.000,125,11038311,13125,0,1683269835,13116.006767840001,97.85806653000327,53557.30668048
2023-05-05,06:57:17.000,125,11038317,13205,0,1683269836,13115.973086289996,97.86511566000263,53557.30668048
2023-05-05,06:57:18.000,125,11038268,12885,0,1683269837,13116.047185700001,97.81577174999984,53557.33462896001
2023-05-05,06:57:19.000,125,11038344,12885,0,1683269838,13116.026976770001,97.80872262000048,53557.278732
2023-05-05,06:57:20.000,125,11038354,13285,0,1683269839,13116.013504149996,97.79462436000176,53557.21584792001
2023-05-05,06:57:21.000,125,11038328,13125,0,1683269840,13116.020240459991,97.79462436000176,53557.22982216
2023-05-05,06:57:22.000,125,11038325,12845,0,1683269841,13116.026976770001,97.78052610000304,53557.20187368
2023-05-05,06:57:23.000,125,11038304,12725,0,1683269842,13116.013504149996,97.75937870999769,53557.194886560006
2023-05-05,06:57:24.000,125,11038302,13125,0,1683269843,13116.101076179992,97.71708393000154,53557.23680928001
2023-05-05,06:57:25.000,125,11038350,13325,0,1683269844,13116.101076179992,97.73823131999961,53557.25078352
2023-05-05,06:57:26.000,125,11038302,12965,0,1683269845,13116.094339869996,97.71708393000154,53557.243796400006
2023-05-05,06:57:27.000,125,11038302,12765,0,1683269846,13115.979822599991,97.71708393000154,53557.15296384
2023-05-05,06:57:28.000,125,11038300,13205,0,1683269847,13116.040449389991,97.71708393000154,53557.125015360005
2023-05-05,06:57:29.000,125,11038330,12965,0,1683269848,13116.026976770001,97.73118219000025,53557.20187368
2023-05-05,06:57:30.000,125,11038324,13285,0,1683269849,13116.067394630001,97.69593654000346,53557.06911840001
2023-05-05,06:57:31.000,125,11038325,13125,0,1683269850,13116.026976770001,97.68183828000474,53557.055144160004
2023-05-05,06:57:32.000,125,11038301,13125,0,1683269851,13116.067394630001,97.71003480000218,53557.04116992
2023-05-05,06:57:33.000,125,11038306,12965,0,1683269852,13116.080867249992,97.70298567000282,53557.15296384
2023-05-05,06:57:34.000,125,11038306,13365,0,1683269853,13116.074130939996,97.6747891499981,53557.13200248
2023-05-05,06:57:35.000,125,11038297,12965,0,1683269854,13116.074130939996,97.66069088999939,53557.11104112
2023-05-05,06:57:36.000,125,11038370,13045,0,1683269855,13116.060658319991,97.69593654000346,53557.06911840001
2023-05-05,06:57:37.000,125,11038291,13285,0,1683269856,13116.047185700001,97.69593654000346,53557.01322144
2023-05-05,06:57:38.000,125,11038293,13085,0,1683269857,13116.040449389991,97.6747891499981,53556.99226008
2023-05-05,06:57:39.000,125,11038301,13085,0,1683269858,13116.067394630001,97.6747891499981,53557.06911840001
2023-05-05,06:57:40.000,125,11038305,13365,0,1683269859,13116.094339869996,97.71003480000218,53557.027195680006
2023-05-05,06:57:41.000,125,11038309,13005,0,1683269860,13116.128021420001,97.74528044999897,53557.006234320004
2023-05-05,06:57:42.000,125,11038311,13085,0,1683269861,13116.168439280002,97.74528044999897,53557.006234320004
2023-05-05,06:57:43.000,125,11038295,13005,0,1683269862,13116.175175589997,97.74528044999897,53557.04116992
2023-05-05,06:57:44.000,125,11038300,13125,0,1683269863,13116.175175589997,97.7875752300024,53556.97828584001
2023-05-05,06:57:45.000,125,11038305,13325,0,1683269864,13116.202120829992,97.77347697000368,53556.97129872
2023-05-05,06:57:46.000,125,11038333,13165,0,1683269865,13116.195384519997,97.80167349000112,53556.95033736001
2023-05-05,06:57:47.000,125,11038351,13085,0,1683269866,13116.134757729997,97.80167349000112,53556.92937600001
2023-05-05,06:57:48.000,125,11038314,13325,0,1683269867,13116.242538689992,97.81577174999984,53556.94335024
2023-05-05,06:57:49.000,125,11038333,12605,0,1683269868,13116.249275000002,97.84396827000455,53556.92937600001
2023-05-05,06:57:50.000,125,11038277,13125,0,1683269869,13116.289692860002,97.83691913999792,53557.01322144
2023-05-05,06:57:51.000,125,11038293,13005,0,1683269870,13116.282956549992,97.85806653000327,53556.97828584001
2023-05-05,06:57:52.000,125,11038332,12925,0,1683269871,13116.229066070002,97.88626305000071,53556.8944404
2023-05-05,06:57:53.000,125,11038307,12965,0,1683269872,13116.215593449997,97.89331218000007,53556.88046616001
2023-05-05,06:57:54.000,125,11038308,12965,0,1683269873,13116.262747619992,97.87921392000135,53556.87347904
2023-05-05,06:57:55.000,125,11038371,13045,0,1683269874,13116.282956549992,97.90741043999878,53556.95033736001
2023-05-05,06:57:56.000,125,11038307,13005,0,1683269875,13116.296429169997,97.92150870000478,53556.87347904
2023-05-05,06:57:57.000,125,11038288,13125,0,1683269876,13116.343583339993,97.89331218000007,53556.97129872
2023-05-05,06:57:58.000,125,11038309,12965,0,1683269877,13116.296429169997,97.91445956999814,53556.95033736001
2023-05-05,06:57:59.000,125,11038350,13325,0,1683269878,13116.323374409993,97.89331218000007,53556.92937600001
2023-05-05,06:58:00.000,125,11038296,12925,0,1683269879,13116.262747619992,97.94970522000222,53556.887453280004
2023-05-05,06:58:01.000,125,11038325,13285,0,1683269880,13116.303165479992,97.94970522000222,53556.94335024
2023-05-05,06:58:02.000,125,11038336,13045,0,1683269881,13116.343583339993,97.92855783000414,53556.99226008
2023-05-05,06:58:03.000,125,11038282,13005,0,1683269882,13116.336847029997,97.92150870000478,53557.006234320004
2023-05-05,06:58:04.000,125,11038298,13165,0,1683269883,13116.269483930002,97.92150870000478,53556.957324480005
2023-05-05,06:58:05.000,125,11038337,13005,0,1683269884,13116.336847029997,97.97085261000029,53557.02020856001
2023-05-05,06:58:06.000,125,11038313,13045,0,1683269885,13116.377264889998,97.9356069600035,53557.02020856001
2023-05-05,06:58:07.000,125,11038314,13125,0,1683269886,13116.323374409993,97.96380348000093,53556.92937600001
2023-05-05,06:58:08.000,125,11038296,13205,0,1683269887,13116.316638099997,97.95675435000157,53557.006234320004
2023-05-05,06:58:09.000,125,11038316,13005,0,1683269888,13116.296429169997,98.00609826000436,53556.97129872
2023-05-05,06:58:10.000,125,11038315,13125,0,1683269889,13116.303165479992,98.02019652000308,53556.97129872
2023-05-05,06:58:11.000,125,11038271,13085,0,1683269890,13116.229066070002,97.99904912999773,53556.93636312
2023-05-05,06:58:12.000,125,11038323,12965,0,1683269891,13116.249275000002,97.99199999999837,53556.95033736001
2023-05-05,06:58:13.000,125,11038316,12965,0,1683269892,13116.276220239997,97.97085261000029,53556.99924720001
2023-05-05,06:58:14.000,125,11038286,12765,0,1683269893,13116.303165479992,98.00609826000436,53557.006234320004
2023-05-05,06:58:15.000,125,11038325,13245,0,1683269894,13116.222329759992,97.99199999999837,53557.01322144
2023-05-05,06:58:16.000,125,11038309,13205,0,1683269895,13116.202120829992,98.06249129999924,53557.06213128
2023-05-05,06:58:17.000,125,11038352,12885,0,1683269896,13116.202120829992,98.06249129999924,53556.98527296
2023-05-05,06:58:18.000,125,11038289,13165,0,1683269897,13116.222329759992,98.04134391000116,53556.957324480005
2023-05-05,06:58:19.000,125,11038291,13045,0,1683269898,13116.289692860002,98.04839304000052,53556.99924720001
2023-05-05,06:58:20.000,125,11038336,12765,0,1683269899,13116.282956549992,98.07658955999796,53557.0341828
2023-05-05,06:58:21.000,125,11038343,12925,0,1683269900,13116.269483930002,98.06249129999924,53556.98527296
2023-05-05,06:58:22.000,125,11038305,13165,0,1683269901,13116.282956549992,98.09773695000331,53556.97828584001
2023-05-05,06:58:23.000,125,11038328,13245,0,1683269902,13116.296429169997,98.11183521000203,53557.06911840001
2023-05-05,06:58:24.000,125,11038313,13005,0,1683269903,13116.309901790002,98.11183521000203,53556.99924720001
2023-05-05,06:58:25.000,125,11038342,13165,0,1683269904,13116.269483930002,98.11888434000139,53557.02020856001
2023-05-05,06:58:26.000,125,11038335,13205,0,1683269905,13116.289692860002,98.11888434000139,53556.9643116
2023-05-05,06:58:27.000,125,11038268,13085,0,1683269906,13116.269483930002,98.11183521000203,53556.98527296
2023-05-05,06:58:28.000,125,11038312,13205,0,1683269907,13116.296429169997,98.16117912000482,53556.98527296
2023-05-05,06:58:29.000,125,11038273,13005,0,1683269908,13116.377264889998,98.14708085999882,53557.08309264
2023-05-05,06:58:30.000,125,11038264,13285,0,1683269909,13116.363792269993,98.18937564000225,53557.076105520006
2023-05-05,06:58:31.000,125,11038312,12965,0,1683269910,13116.336847029997,98.19642477000161,53557.027195680006
2023-05-05,06:58:32.000,125,11038282,13285,0,1683269911,13116.282956549992,98.2457686800044,53556.99226008
2023-05-05,06:58:33.000,125,11038334,13125,0,1683269912,13116.316638099997,98.26691607000248,53557.02020856001
2023-05-05,06:58:34.000,125,11038319,13125,0,1683269913,13116.350319650002,98.27396520000184,53557.02020856001
2023-05-05,06:58:35.000,125,11038313,12885,0,1683269914,13116.309901790002,98.28806346000056,53557.06213128
2023-05-05,06:58:36.000,125,11038322,13365,0,1683269915,13116.289692860002,98.316259979998,53556.99226008
2023-05-05,06:58:37.000,125,11038309,12965,0,1683269916,13116.303165479992,98.3444565000027,53557.06911840001
2023-05-05,06:58:38.000,125,11038326,13125,0,1683269917,13116.343583339993,98.33740737000335,53557.09706688001
2023-05-05,06:58:39.000,125,11038312,13165,0,1683269918,13116.303165479992,98.35855476000143,53557.11802824001
2023-05-05,06:58:40.000,125,11038360,13205,0,1683269919,13116.282956549992,98.40084954000486,53557.02020856001
2023-05-05,06:58:41.000,125,11038292,12845,0,1683269920,13116.229066070002,98.42199693000293,53556.9643116
2023-05-05,06:58:42.000,125,11038330,13085,0,1683269921,13116.195384519997,98.43609519000165,53556.97828584001
2023-05-05,06:58:43.000,125,11038306,13085,0,1683269922,13116.208857140002,98.43609519000165,53557.04815704001
2023-05-05,06:58:44.000,125,11038347,12965,0,1683269923,13116.208857140002,98.44314432000101,53557.08309264
2023-05-05,06:58:45.000,125,11038292,13085,0,1683269924,13116.222329759992,98.45019345000037,53557.027195680006
2023-05-05,06:58:46.000,125,11038308,13445,0,1683269925,13116.161702969992,98.50658649000252,53557.0341828
2023-05-05,06:58:47.000,125,11038308,13045,0,1683269926,13116.121285109992,98.51363562000188,53556.98527296
2023-05-05,06:58:48.000,125,11038288,13165,0,1683269927,13116.053922009996,98.57707779000339,53556.93636312
2023-05-05,06:58:49.000,125,11038325,12925,0,1683269928,13116.047185700001,98.5911760500021,53557.027195680006
2023-05-05,06:58:50.000,125,11038313,12965,0,1683269929,13116.128021420001,98.63347082999826,53557.04116992
2023-05-05,06:58:51.000,125,11038320,13125,0,1683269930,13116.047185700001,98.68281474000105,53557.06911840001
2023-05-05,06:58:52.000,125,11038330,12765,0,1683269931,13116.053922009996,98.68986387000041,53556.97129872
2023-05-05,06:58:53.000,125,11038308,12925,0,1683269932,13116.000031529991,98.69691299999977,53556.98527296
2023-05-05,06:58:54.000,125,11038304,12725,0,1683269933,13116.013504149996,98.76035517000128,53556.99226008
2023-05-05,06:58:55.000,125,11038305,13445,0,1683269934,13116.000031529991,98.76035517000128,53556.99924720001
2023-05-05,06:58:56.000,125,11038367,13085,0,1683269935,13115.939404739991,98.82379734000278,53556.99924720001
2023-05-05,06:58:57.000,125,11038307,13005,0,1683269936,13115.932668429996,98.85904298999958,53556.97129872
2023-05-05,06:58:58.000,125,11038337,13325,0,1683269937,13115.919195809991,98.88723951000429,53556.908414640006
2023-05-05,06:58:59.000,125,11038300,13205,0,1683269938,13115.92593212,98.91543603000173,53556.99226008
2023-05-05,06:59:00.000,125,11038304,12925,0,1683269939,13115.939404739991,98.95068167999852,53556.98527296
2023-05-05,06:59:01.000,125,11038298,13085,0,1683269940,13115.939404739991,98.96477994000452,53556.94335024
2023-05-05,06:59:02.000,125,11038346,12965,0,1683269941,13115.90572319,98.95773080999788,53556.908414640006
2023-05-05,06:59:03.000,125,11038294,12845,0,1683269942,13115.892250569996,98.96477994000452,53556.99924720001
2023-05-05,06:59:04.000,125,11038314,13325,0,1683269943,13115.86530533,99.02117297999939,53556.92238888
2023-05-05,06:59:05.000,125,11038372,13205,0,1683269944,13115.85856901999,98.9859273300026,53556.93636312
2023-05-05,06:59:06.000,125,11038295,12925,0,1683269945,13115.82488747,99.00002559000131,53556.91540176
2023-05-05,06:59:07.000,125,11038296,13125,0,1683269946,13115.78446961,98.9859273300026,53556.83155632001
2023-05-05,06:59:08.000,125,11038311,13085,0,1683269947,13115.831623779995,98.9859273300026,53556.84553056
2023-05-05,06:59:09.000,125,11038313,13045,0,1683269948,13115.85856901999,98.97182907000388,53556.90142752001
2023-05-05,06:59:10.000,125,11038331,13165,0,1683269949,13115.851832709996,98.94363254999917,53556.86649192
2023-05-05,06:59:11.000,125,11038300,12965,0,1683269950,13115.8450964,98.97182907000388,53556.85251768001
2023-05-05,06:59:12.000,125,11038298,13045,0,1683269951,13115.77773329999,99.00002559000131,53556.76867224
2023-05-05,06:59:13.000,125,11038308,13245,0,1683269952,13115.770996989995,98.97887820000324,53556.789633600005
2023-05-05,06:59:14.000,125,11038340,13205,0,1683269953,13115.86530533,98.96477994000452,53556.77565936
2023-05-05,06:59:15.000,125,11038302,13165,0,1683269954,13115.88551426,98.99297646000196,53556.79662072
2023-05-05,06:59:16.000,125,11038336,12925,0,1683269955,13115.83836008999,99.00002559000131,53556.76168512001
2023-05-05,06:59:17.000,125,11038264,13005,0,1683269956,13115.959613669991,99.00002559000131,53556.754698
2023-05-05,06:59:18.000,125,11038324,12965,0,1683269957,13116.013504149996,99.00707472000067,53556.76867224
2023-05-05,06:59:19.000,125,11038303,12605,0,1683269958,13115.98655891,99.00707472000067,53556.73373664001
2023-05-05,06:59:20.000,125,11038303,12925,0,1683269959,13115.98655891,99.02822210999875,53556.754698
2023-05-05,06:59:21.000,125,11038277,12925,0,1683269960,13116.013504149996,99.07756602000154,53556.73373664001
2023-05-05,06:59:22.000,125,11038316,13085,0,1683269961,13116.053922009996,99.0846151500009,53556.67783968
2023-05-05,06:59:23.000,125,11038315,13005,0,1683269962,13116.074130939996,99.1198607999977,53556.76867224
2023-05-05,06:59:24.000,125,11038329,12965,0,1683269963,13116.128021420001,99.13395906000369,53556.719762400004
2023-05-05,06:59:25.000,125,11038309,13005,0,1683269964,13116.141494039992,99.13395906000369,53556.80360784
2023-05-05,06:59:26.000,125,11038331,13165,0,1683269965,13116.175175589997,99.14805732000241,53556.81059496001
2023-05-05,06:59:27.000,125,11038283,13405,0,1683269966,13116.148230350002,99.19740122999792,53556.77565936
2023-05-05,06:59:28.000,125,11038306,13165,0,1683269967,13116.154966659997,99.21149949000392,53556.74771088
2023-05-05,06:59:29.000,125,11038352,13125,0,1683269968,13116.208857140002,99.22559775000263,53556.754698
2023-05-05,06:59:30.000,125,11038305,13085,0,1683269969,13116.249275000002,99.23969601000135,53556.740723760005
2023-05-05,06:59:31.000,125,11038286,12845,0,1683269970,13116.181911899992,99.25379427000007,53556.66386544001
2023-05-05,06:59:32.000,125,11038300,13205,0,1683269971,13116.208857140002,99.28199079000478,53556.69880104
2023-05-05,06:59:33.000,125,11038336,13205,0,1683269972,13116.242538689992,99.26789252999879,53556.8245692
2023-05-05,06:59:34.000,125,11038299,13165,0,1683269973,13116.249275000002,99.31723644000158,53556.77565936
2023-05-05,06:59:35.000,125,11038363,12845,0,1683269974,13116.269483930002,99.34543295999902,53556.79662072
2023-05-05,06:59:36.000,125,11038296,12845,0,1683269975,13116.222329759992,99.37362948000373,53556.73373664001
2023-05-05,06:59:37.000,125,11038301,13045,0,1683269976,13116.181911899992,99.42297338999924,53556.691813920006
2023-05-05,06:59:38.000,125,11038269,12845,0,1683269977,13116.195384519997,99.43707164999796,53556.70578816
2023-05-05,06:59:39.000,125,11038326,13205,0,1683269978,13116.208857140002,99.49346469000011,53556.80360784
2023-05-05,06:59:40.000,125,11038301,12965,0,1683269979,13116.282956549992,99.47231730000203,53556.79662072
2023-05-05,06:59:41.000,125,11038299,13205,0,1683269980,13116.296429169997,99.51461207999819,53556.74771088
2023-05-05,06:59:42.000,125,11038294,13005,0,1683269981,13116.316638099997,99.52871034000418,53556.740723760005
2023-05-05,06:59:43.000,125,11038289,13085,0,1683269982,13116.357055959998,99.56395599000098,53556.838543440004
2023-05-05,06:59:44.000,125,11038299,13285,0,1683269983,13116.417682749998,99.59215250999841,53556.76867224
2023-05-05,06:59:45.000,125,11038300,13045,0,1683269984,13116.478309539998,99.61329990000377,53556.81059496001
2023-05-05,06:59:46.000,125,11038327,12965,0,1683269985,13116.478309539998,99.56395599000098,53556.789633600005
2023-05-05,06:59:47.000,125,11038309,13045,0,1683269986,13116.424419059993,99.60625077000441,53556.69880104
2023-05-05,06:59:48.000,125,11038302,13005,0,1683269987,13116.478309539998,99.62739816000249,53556.740723760005
2023-05-05,06:59:49.000,125,11038296,13045,0,1683269988,13116.579354189998,99.6414964200012,53556.80360784
2023-05-05,06:59:50.000,125,11038289,13285,0,1683269989,13116.532200019989,99.66969293999864,53556.86649192
2023-05-05,06:59:51.000,125,11038355,13085,0,1683269990,13116.565881569994,99.676742069998,53556.81758208
2023-05-05,06:59:52.000,125,11038290,13045,0,1683269991,13116.559145259998,99.73313511000015,53556.740723760005
2023-05-05,06:59:53.000,125,11038290,12845,0,1683269992,13116.606299429994,99.74723336999887,53556.81059496001
2023-05-05,06:59:54.000,125,11038294,13285,0,1683269993,13116.673662529989,99.80362641000102,53556.79662072
2023-05-05,06:59:55.000,125,11038301,13405,0,1683269994,13116.680398839999,99.83887205999781,53556.81059496001
2023-05-05,06:59:56.000,125,11038302,13365,0,1683269995,13116.727553009994,99.83182292999845,53556.80360784
2023-05-05,06:59:57.000,125,11038329,13205,0,1683269996,13116.741025629999,99.77542989000358,53556.859504800006
2023-05-05,06:59:58.000,125,11038319,13165,0,1683269997,13116.82186135,99.84592119000445,53556.81059496001
2023-05-05,06:59:59.000,125,11038348,13045,0,1683269998,13116.86227921,99.83182292999845,53556.887453280004
2023-05-05,07:00:00.000,125,11038313,12965,0,1683269999,13116.86227921,99.86001945000316,53556.88046616001
2023-05-05,07:00:01.000,125,11038272,13085,0,1683270000,13116.83533396999,99.87411771000188,53556.838543440004
2023-05-05,07:00:02.000,125,11038320,12885,0,1683270001,13116.869015519995,99.92346162000467,53556.81059496001
2023-05-05,07:00:03.000,125,11038295,13125,0,1683270002,13116.91616968999,99.90231422999932,53556.94335024
2023-05-05,07:00:04.000,125,11038271,13125,0,1683270003,13116.95658754999,99.90231422999932,53556.93636312
2023-05-05,07:00:05.000,125,11038285,13045,0,1683270004,13116.98353279,99.91641248999804,53556.9643116
2023-05-05,07:00:06.000,125,11038287,12925,0,1683270005,13117.05763219999,99.92346162000467,53556.92238888
2023-05-05,07:00:07.000,125,11038347,13125,0,1683270006,13117.02395065,99.93051075000403,53556.8944404
2023-05-05,07:00:08.000,125,11038332,13165,0,1683270007,13117.071104819996,99.90231422999932,53556.93636312
2023-05-05,07:00:09.000,125,11038337,13005,0,1683270008,13117.10478637,99.88116684000124,53556.95033736001
2023-05-05,07:00:10.000,125,11038284,13045,0,1683270009,13117.138467919991,99.91641248999804,53556.99924720001
2023-05-05,07:00:11.000,125,11038304,13205,0,1683270010,13117.138467919991,99.92346162000467,53556.95033736001
2023-05-05,07:00:12.000,125,11038338,13005,0,1683270011,13117.158676849991,99.91641248999804,53556.99226008
2023-05-05,07:00:13.000,125,11038370,12965,0,1683270012,13117.239512569991,99.93051075000403,53557.08309264
2023-05-05,07:00:14.000,125,11038284,12845,0,1683270013,13117.266457810001,99.94460901000275,53557.06213128
2023-05-05,07:00:15.000,125,11038341,12845,0,1683270014,13117.286666740001,99.91641248999804,53557.076105520006
2023-05-05,07:00:16.000,125,11038301,12925,0,1683270015,13117.313611979996,99.93755988000339,53557.027195680006
2023-05-05,07:00:17.000,125,11038329,13125,0,1683270016,13117.306875670001,99.97280553000019,53556.99226008
2023-05-05,07:00:18.000,125,11038331,13005,0,1683270017,13117.354029839997,99.99395291999826,53557.027195680006
2023-05-05,07:00:19.000,125,11038311,13085,0,1683270018,13117.367502460002,99.99395291999826,53557.11802824001
2023-05-05,07:00:20.000,125,11038317,12765,0,1683270019,13117.434865559997,100.00805118000426,53557.13200248
2023-05-05,07:00:21.000,125,11038312,13085,0,1683270020,13117.468547110002,100.00805118000426,53557.15995096
2023-05-05,07:00:22.000,125,11038318,13045,0,1683270021,13117.488756040002,100.06444421999913,53557.173925200004
2023-05-05,07:00:23.000,125,11038300,13005,0,1683270022,13117.515701279997,100.05034596000041,53557.18789944001
2023-05-05,07:00:24.000,125,11038317,13005,0,1683270023,13117.495492349997,100.08559161000449,53557.243796400006
2023-05-05,07:00:25.000,125,11038303,13125,0,1683270024,13117.556119139997,100.13493552,53557.23680928001
2023-05-05,07:00:26.000,125,11038330,12725,0,1683270025,13117.562855449993,100.14903377999872,53557.26475776001
2023-05-05,07:00:27.000,125,11038299,13445,0,1683270026,13117.529173900002,100.17723030000343,53557.23680928001
2023-05-05,07:00:28.000,125,11038351,12965,0,1683270027,13117.569591760002,100.2477216000043,53557.29969336
2023-05-05,07:00:29.000,125,11038341,13005,0,1683270028,13117.610009620003,100.21952507999958,53557.341616080004
2023-05-05,07:00:30.000,125,11038320,12965,0,1683270029,13117.583064379993,100.32526203000452,53557.35559032001
2023-05-05,07:00:31.000,125,11038310,12685,0,1683270030,13117.603273309993,100.33231116000388,53557.411487280006
2023-05-05,07:00:32.000,125,11038326,13125,0,1683270031,13117.562855449993,100.36050768000132,53557.35559032001
2023-05-05,07:00:33.000,125,11038309,12925,0,1683270032,13117.556119139997,100.40280246000475,53557.38353880001
2023-05-05,07:00:34.000,125,11038325,13365,0,1683270033,13117.583064379993,100.43099898000219,53557.341616080004
2023-05-05,07:00:35.000,125,11038280,13005,0,1683270034,13117.569591760002,100.46624462999898,53557.3486032
2023-05-05,07:00:36.000,125,11038357,13045,0,1683270035,13117.535910209997,100.52263767000113,53557.38353880001
2023-05-05,07:00:37.000,125,11038320,13205,0,1683270036,13117.542646519993,100.55083418999857,53557.4184744
2023-05-05,07:00:38.000,125,11038314,13205,0,1683270037,13117.535910209997,100.52968680000049,53557.42546152
2023-05-05,07:00:39.000,125,11038311,13245,0,1683270038,13117.515701279997,100.57903071000328,53557.43943576
2023-05-05,07:00:40.000,125,11038286,12845,0,1683270039,13117.448338180002,100.60017810000136,53557.4184744
2023-05-05,07:00:41.000,125,11038314,13085,0,1683270040,13117.421392939992,100.57903071000328,53557.37655168
2023-05-05,07:00:42.000,125,11038286,12965,0,1683270041,13117.333820909997,100.64952201000415,53557.44642288
2023-05-05,07:00:43.000,125,11038306,13085,0,1683270042,13117.313611979996,100.6565711400035,53557.53725544
2023-05-05,07:00:44.000,125,11038319,13045,0,1683270043,13117.313611979996,100.66362027000287,53557.530268320006
2023-05-05,07:00:45.000,125,11038318,13205,0,1683270044,13117.279930429992,100.64247288000479,53557.53725544
2023-05-05,07:00:46.000,125,11038280,12885,0,1683270045,13117.212567329996,100.6918167900003,53557.628088000005
2023-05-05,07:00:47.000,125,11038314,12925,0,1683270046,13117.1249953,100.69886591999966,53557.53725544
2023-05-05,07:00:48.000,125,11038336,13005,0,1683270047,13117.06436851,100.73411157000373,53557.579178160006
2023-05-05,07:00:49.000,125,11038322,13125,0,1683270048,13117.03742326999,100.79755373999797,53557.58616528
2023-05-05,07:00:50.000,125,11038315,13045,0,1683270049,13116.98353279,100.81870113000332,53557.61411376
2023-05-05,07:00:51.000,125,11038330,13245,0,1683270050,13116.85554289999,100.83279939000204,53557.558216800004
2023-05-05,07:00:52.000,125,11038331,13045,0,1683270051,13116.85554289999,100.84689765000076,53557.558216800004
2023-05-05,07:00:53.000,125,11038309,13005,0,1683270052,13116.828597659995,100.88919243000419,53557.558216800004
2023-05-05,07:00:54.000,125,11038301,12965,0,1683270053,13116.788179799994,100.99492938000185,53557.579178160006
2023-05-05,07:00:55.000,125,11038336,13045,0,1683270054,13116.80165242,100.99492938000185,53557.558216800004
2023-05-05,07:00:56.000,125,11038326,13085,0,1683270055,13116.720816699999,101.02312589999929,53557.51629408
2023-05-05,07:00:57.000,125,11038311,12925,0,1683270056,13116.633244669989,101.07951894000144,53557.46738424
2023-05-05,07:00:58.000,125,11038325,12965,0,1683270057,13116.639980979999,101.15705937000166,53557.48135848001
2023-05-05,07:00:59.000,125,11038357,13165,0,1683270058,13116.559145259998,101.17115763000038,53557.50231984001
2023-05-05,07:01:00.000,125,11038299,13165,0,1683270059,13116.538936329998,101.26279631999932,53557.4883456
2023-05-05,07:01:01.000,125,11038315,13085,0,1683270060,13116.498518469998,101.30509110000276,53557.52328120001
2023-05-05,07:01:02.000,125,11038342,12965,0,1683270061,13116.498518469998,101.34033674999955,53557.4883456
2023-05-05,07:01:03.000,125,11038377,13005,0,1683270062,13116.498518469998,101.36853327000426,53557.558216800004
2023-05-05,07:01:04.000,125,11038325,13285,0,1683270063,13116.437891679998,101.48131935000129,53557.47437136
2023-05-05,07:01:05.000,125,11038339,13085,0,1683270064,13116.444627989993,101.47427022000193,53557.56520392
2023-05-05,07:01:06.000,125,11038359,12965,0,1683270065,13116.437891679998,101.52361413000472,53557.579178160006
2023-05-05,07:01:07.000,125,11038285,13005,0,1683270066,13116.390737510003,101.58000716999959,53557.56520392
2023-05-05,07:01:08.000,125,11038295,13085,0,1683270067,13116.350319650002,101.62935108000238,53557.509306960004
2023-05-05,07:01:09.000,125,11038308,13005,0,1683270068,13116.404210129993,101.62935108000238,53557.5931524
2023-05-05,07:01:10.000,125,11038310,12885,0,1683270069,13116.404210129993,101.69279325000389,53557.60712664
2023-05-05,07:01:11.000,125,11038323,12845,0,1683270070,13116.437891679998,101.7068915100026,53557.579178160006
2023-05-05,07:01:12.000,125,11038298,13205,0,1683270071,13116.390737510003,101.79148107000219,53557.558216800004
2023-05-05,07:01:13.000,125,11038314,13085,0,1683270072,13116.384001199993,101.84787411000434,53557.57219104001
2023-05-05,07:01:14.000,125,11038321,13125,0,1683270073,13116.417682749998,101.91836540999793,53557.509306960004
2023-05-05,07:01:15.000,125,11038297,12845,0,1683270074,13116.458100609998,101.98180757999944,53557.51629408
2023-05-05,07:01:16.000,125,11038303,12965,0,1683270075,13116.478309539998,102.08754453000438,53557.47437136
2023-05-05,07:01:17.000,125,11038319,13365,0,1683270076,13116.518727399998,102.14393756999925,53557.49533272
2023-05-05,07:01:18.000,125,11038316,12685,0,1683270077,13116.559145259998,102.24967452000419,53557.61411376
2023-05-05,07:01:19.000,125,11038389,12845,0,1683270078,13116.626508359994,102.31311668999842,53557.57219104001
2023-05-05,07:01:20.000,125,11038333,13205,0,1683270079,13116.660189909999,102.39065711999865,53557.56520392
2023-05-05,07:01:21.000,125,11038316,12925,0,1683270080,13116.619772049999,102.47524667999824,53557.579178160006
2023-05-05,07:01:22.000,125,11038338,12965,0,1683270081,13116.666926219994,102.52459059000103,53557.56520392
2023-05-05,07:01:23.000,125,11038297,13165,0,1683270082,13116.747761939994,102.62327840999933,53557.63507512
2023-05-05,07:01:24.000,125,11038257,13045,0,1683270083,13116.82186135,102.71491709999827,53557.63507512
2023-05-05,07:01:25.000,125,11038344,13005,0,1683270084,13116.85554289999,102.77835926999978,53557.67001072001
2023-05-05,07:01:26.000,125,11038369,13085,0,1683270085,13116.929642309995,102.81360492000385,53557.76783040001
2023-05-05,07:01:27.000,125,11038294,12885,0,1683270086,13116.91616968999,102.86294882999937,53557.71892056001
2023-05-05,07:01:28.000,125,11038297,13205,0,1683270087,13116.98353279,102.89819448000344,53557.7328948
2023-05-05,07:01:29.000,125,11038344,13085,0,1683270088,13117.00374172,102.9404892599996,53557.75385616
2023-05-05,07:01:30.000,125,11038325,12885,0,1683270089,13117.05763219999,102.93344013000024,53557.78879176001
2023-05-05,07:01:31.000,125,11038311,12765,0,1683270090,13117.03742326999,103.01098056000046,53557.71892056001
2023-05-05,07:01:32.000,125,11038309,12885,0,1683270091,13117.151940539996,103.01802968999982,53557.795778880005
2023-05-05,07:01:33.000,125,11038312,13205,0,1683270092,13117.293403049996,103.06032447000325,53557.865650080006
2023-05-05,07:01:34.000,125,11038311,12685,0,1683270093,13117.259721499991,103.07442273000197,53557.83770160001
2023-05-05,07:01:35.000,125,11038361,12925,0,1683270094,13117.327084600001,103.09557012000005,53557.90058568
2023-05-05,07:01:36.000,125,11038341,13205,0,1683270095,13117.367502460002,103.1519631600022,53557.963469760005
2023-05-05,07:01:37.000,125,11038286,13005,0,1683270096,13117.414656629997,103.14491403000284,53557.95648264001
2023-05-05,07:01:38.000,125,11038285,13165,0,1683270097,13117.475283419997,103.16606142000091,53557.92853416
2023-05-05,07:01:39.000,125,11038315,13125,0,1683270098,13117.529173900002,103.14491403000284,53557.99840536
2023-05-05,07:01:40.000,125,11038327,13285,0,1683270099,13117.623482239993,103.18015967999963,53558.033340960006
2023-05-05,07:01:41.000,125,11038353,13325,0,1683270100,13117.657163789998,103.18015967999963,53558.033340960006
2023-05-05,07:01:42.000,125,11038296,13205,0,1683270101,13117.704317959993,103.20130706999771,53558.05430232001
2023-05-05,07:01:43.000,125,11038330,12605,0,1683270102,13117.758208439998,103.1519631600022,53558.12417352001
2023-05-05,07:01:44.000,125,11038327,13005,0,1683270103,13117.778417369998,103.14491403000284,53558.11019928
2023-05-05,07:01:45.000,125,11038354,13165,0,1683270104,13117.865989399994,103.13786490000348,53558.12417352001
2023-05-05,07:01:46.000,125,11038340,13125,0,1683270105,13117.872725709989,103.1026192499994,53558.13814776
2023-05-05,07:01:47.000,125,11038344,13525,0,1683270106,13117.89293463999,103.1026192499994,53558.12417352001
2023-05-05,07:01:48.000,125,11038325,13285,0,1683270107,13117.946825119994,103.0391770799979,53558.09622504
2023-05-05,07:01:49.000,125,11038314,13285,0,1683270108,13118.047869769995,102.98983317000238,53558.21500608
2023-05-05,07:01:50.000,125,11038270,13125,0,1683270109,13118.07481500999,102.93344013000024,53558.16609624
2023-05-05,07:01:51.000,125,11038340,12925,0,1683270110,13118.16238704,102.88409622000472,53558.180070480004
2023-05-05,07:01:52.000,125,11038301,13005,0,1683270111,13118.14217811,102.84180144000129,53558.12417352001
2023-05-05,07:01:53.000,125,11038339,12925,0,1683270112,13118.189332279995,102.8065557900045,53558.1870576
2023-05-05,07:01:54.000,125,11038296,12925,0,1683270113,13118.28364062,102.76426101000106,53558.249941680006
2023-05-05,07:01:55.000,125,11038310,13285,0,1683270114,13118.330794789996,102.73606449000363,53558.22199320001
2023-05-05,07:01:56.000,125,11038327,13125,0,1683270115,13118.28364062,102.70081883999956,53558.249941680006
2023-05-05,07:01:57.000,125,11038297,12925,0,1683270116,13118.330794789996,102.68672058000084,53558.22199320001
2023-05-05,07:01:58.000,125,11038353,13285,0,1683270117,13118.4048942,102.66557319000276,53558.26391592
2023-05-05,07:01:59.000,125,11038293,12925,0,1683270118,13118.398157889991,102.61622927999997,53558.30583864
2023-05-05,07:02:00.000,125,11038309,12925,0,1683270119,13118.38468527,102.56688537000446,53558.30583864
2023-05-05,07:02:01.000,125,11038321,13165,0,1683270120,13118.33753109999,102.51754146000167,53558.27789016
2023-05-05,07:02:02.000,125,11038305,13125,0,1683270121,13118.377948959991,102.46114841999952,53558.30583864
2023-05-05,07:02:03.000,125,11038283,12925,0,1683270122,13118.438575749991,102.42590277000272,53558.3268
2023-05-05,07:02:04.000,125,11038299,13285,0,1683270123,13118.425103130001,102.411804510004,53558.31282576
2023-05-05,07:02:05.000,125,11038266,13165,0,1683270124,13118.431839439996,102.34131321000314,53558.38269696
2023-05-05,07:02:06.000,125,11038319,13085,0,1683270125,13118.478993609991,102.31311668999842,53558.38968408001
2023-05-05,07:02:07.000,125,11038324,13045,0,1683270126,13118.485729920001,102.25672365000355,53558.31981288001
2023-05-05,07:02:08.000,125,11038329,13205,0,1683270127,13118.411630509996,102.18623235000268,53558.29186440001
2023-05-05,07:02:09.000,125,11038254,12925,0,1683270128,13118.472257299996,102.15803582999797,53558.38269696
2023-05-05,07:02:10.000,125,11038325,13125,0,1683270129,13118.539620399992,102.12983931000053,53558.396671200004
2023-05-05,07:02:11.000,125,11038314,12965,0,1683270130,13118.472257299996,102.03820062000159,53558.38968408001
2023-05-05,07:02:12.000,125,11038377,13285,0,1683270131,13118.526147780001,101.96770932000072,53558.4316068
2023-05-05,07:02:13.000,125,11038314,13245,0,1683270132,13118.546356710001,101.93246367000393,53558.47352952
2023-05-05,07:02:14.000,125,11038309,13125,0,1683270133,13118.580038259992,101.92541454000457,53558.501478
2023-05-05,07:02:15.000,125,11038273,12925,0,1683270134,13118.566565640001,101.86197237000306,53558.466542400005
2023-05-05,07:02:16.000,125,11038372,12925,0,1683270135,13118.566565640001,101.78443194000283,53558.45955528001
2023-05-05,07:02:17.000,125,11038292,13205,0,1683270136,13118.526147780001,101.72098977000132,53558.42461968
2023-05-05,07:02:18.000,125,11038343,13005,0,1683270137,13118.499202539992,101.71394064000197,53558.396671200004
2023-05-05,07:02:19.000,125,11038327,13045,0,1683270138,13118.526147780001,101.65049847000046,53558.49449088
2023-05-05,07:02:20.000,125,11038282,13045,0,1683270139,13118.512675159996,101.61525282000366,53558.48051664
2023-05-05,07:02:21.000,125,11038293,12645,0,1683270140,13118.492466229996,101.58000716999959,53558.48051664
2023-05-05,07:02:22.000,125,11038343,13045,0,1683270141,13118.452048369996,101.53066326000408,53558.466542400005
2023-05-05,07:02:23.000,125,11038319,13005,0,1683270142,13118.438575749991,101.50246673999936,53558.49449088
2023-05-05,07:02:24.000,125,11038295,13445,0,1683270143,13118.377948959991,101.47427022000193,53558.48750376001
2023-05-05,07:02:25.000,125,11038297,13245,0,1683270144,13118.33753109999,101.46722109000257,53558.536413600006
2023-05-05,07:02:26.000,125,11038338,12885,0,1683270145,13118.27690430999,101.41787717999978,53558.50846512001
2023-05-05,07:02:27.000,125,11038329,12965,0,1683270146,13118.2028049,101.41082805000042,53558.44558104
2023-05-05,07:02:28.000,125,11038347,12845,0,1683270147,13118.128705489995,101.38263153000298,53558.44558104
2023-05-05,07:02:29.000,125,11038341,13005,0,1683270148,13118.14217811,101.3614841400049,53558.515452240004
2023-05-05,07:02:30.000,125,11038327,13125,0,1683270149,13118.027660839994,101.37558240000362,53558.48750376001
2023-05-05,07:02:31.000,125,11038310,13205,0,1683270150,13117.987242979994,101.31214023000211,53558.43859392001
2023-05-05,07:02:32.000,125,11038300,13085,0,1683270151,13117.859253089999,101.30509110000276,53558.368722720006
2023-05-05,07:02:33.000,125,11038280,13005,0,1683270152,13117.818835229999,101.25574718999997,53558.38269696
2023-05-05,07:02:34.000,125,11038316,13045,0,1683270153,13117.758208439998,101.25574718999997,53558.44558104
2023-05-05,07:02:35.000,125,11038298,13165,0,1683270154,13117.670636409988,101.2486980600006,53558.38968408001
2023-05-05,07:02:36.000,125,11038314,12925,0,1683270155,13117.583064379993,101.26279631999932,53558.36173560001
2023-05-05,07:02:37.000,125,11038270,13045,0,1683270156,13117.549382830002,101.2486980600006,53558.36173560001
2023-05-05,07:02:38.000,125,11038295,13005,0,1683270157,13117.482019729992,101.27689457999804,53558.347761360004
2023-05-05,07:02:39.000,125,11038329,12925,0,1683270158,13117.448338180002,101.21345241000381,53558.41064544001
2023-05-05,07:02:40.000,125,11038335,13125,0,1683270159,13117.293403049996,101.25574718999997,53558.228980320004
2023-05-05,07:02:41.000,125,11038328,12765,0,1683270160,13117.219303639991,101.26984544999868,53558.23596744
2023-05-05,07:02:42.000,125,11038331,12845,0,1683270161,13117.16541316,101.28394371000468,53558.19404472001
2023-05-05,07:02:43.000,125,11038310,13165,0,1683270162,13117.11825898999,101.34033674999955,53558.16609624
2023-05-05,07:02:44.000,125,11038318,12925,0,1683270163,13117.071104819996,101.36853327000426,53558.27789016
2023-05-05,07:02:45.000,125,11038272,12685,0,1683270164,13117.01721433999,101.37558240000362,53558.26391592
2023-05-05,07:02:46.000,125,11038309,12925,0,1683270165,13116.86227921,101.45312283000385,53558.14513488
2023-05-05,07:02:47.000,125,11038300,12805,0,1683270166,13116.86227921,101.49541761,53558.14513488
2023-05-05,07:02:48.000,125,11038325,13445,0,1683270167,13116.828597659995,101.53066326000408,53558.17308336001
2023-05-05,07:02:49.000,125,11038292,13165,0,1683270168,13116.747761939994,101.55885978000151,53558.13814776
2023-05-05,07:02:50.000,125,11038301,13045,0,1683270169,13116.720816699999,101.58000716999959,53558.10321216001
2023-05-05,07:02:51.000,125,11038305,13005,0,1683270170,13116.586090499994,101.6434493400011,53558.11019928
2023-05-05,07:02:52.000,125,11038293,12725,0,1683270171,13116.572617879989,101.66459672999918,53558.061289440004
2023-05-05,07:02:53.000,125,11038334,13205,0,1683270172,13116.565881569994,101.69984238000325,53558.082250800006
2023-05-05,07:02:54.000,125,11038304,13165,0,1683270173,13116.491782159988,101.73508803000004,53558.08923792
2023-05-05,07:02:55.000,125,11038274,12925,0,1683270174,13116.451364299988,101.76328455000476,53558.01936672
2023-05-05,07:02:56.000,125,11038291,12925,0,1683270175,13116.309901790002,101.81262846000027,53557.83770160001
2023-05-05,07:02:57.000,125,11038304,13085,0,1683270176,13116.316638099997,101.82672671999899,53557.90757280001
2023-05-05,07:02:58.000,125,11038293,12845,0,1683270177,13116.289692860002,101.8901688900005,53557.8726372
2023-05-05,07:02:59.000,125,11038316,13285,0,1683270178,13116.235802379997,101.8901688900005,53557.844688720004
2023-05-05,07:03:00.000,125,11038311,13005,0,1683270179,13116.215593449997,101.94656193000264,53557.85866296001
2023-05-05,07:03:01.000,125,11038306,13445,0,1683270180,13116.168439280002,101.96770932000072,53557.83071448
2023-05-05,07:03:02.000,125,11038342,13285,0,1683270181,13116.181911899992,101.9888567099988,53557.85167584
2023-05-05,07:03:03.000,125,11038376,13325,0,1683270182,13116.175175589997,102.0029549700048,53557.83770160001
2023-05-05,07:03:04.000,125,11038308,12925,0,1683270183,13116.101076179992,102.04524975000095,53557.844688720004
2023-05-05,07:03:05.000,125,11038314,13045,0,1683270184,13116.114548799997,102.07344626999839,53557.83071448
2023-05-05,07:03:06.000,125,11038302,12965,0,1683270185,13116.060658319991,102.10869192000246,53557.77481752
2023-05-05,07:03:07.000,125,11038313,12885,0,1683270186,13116.013504149996,102.15803582999797,53557.746869040006
2023-05-05,07:03:08.000,125,11038300,13085,0,1683270187,13115.973086289996,102.15098669999861,53557.697959200006
2023-05-05,07:03:09.000,125,11038344,13285,0,1683270188,13115.94614105,102.1650849600046,53557.67001072001
2023-05-05,07:03:10.000,125,11038327,13125,0,1683270189,13115.851832709996,102.2003306100014,53557.56520392
2023-05-05,07:03:11.000,125,11038294,13045,0,1683270190,13115.912459499996,102.19328148000204,53557.65603648
2023-05-05,07:03:12.000,125,11038322,13045,0,1683270191,13115.89898687999,102.21442887000012,53557.67001072001
2023-05-05,07:03:13.000,125,11038319,13005,0,1683270192,13115.81815115999,102.22147799999948,53557.57219104001
2023-05-05,07:03:14.000,125,11038359,12885,0,1683270193,13115.851832709996,102.24262539000483,53557.49533272
2023-05-05,07:03:15.000,125,11038325,13285,0,1683270194,13115.82488747,102.2355762599982,53557.50231984001
2023-05-05,07:03:16.000,125,11038336,13325,0,1683270195,13115.86530533,102.24262539000483,53557.53725544
2023-05-05,07:03:17.000,125,11038343,12965,0,1683270196,13115.872041639996,102.25672365000355,53557.4883456
2023-05-05,07:03:18.000,125,11038316,12845,0,1683270197,13115.932668429996,102.24967452000419,53557.49533272
2023-05-05,07:03:19.000,125,11038331,13285,0,1683270198,13115.87877794999,102.24967452000419,53557.49533272
2023-05-05,07:03:20.000,125,11038332,13085,0,1683270199,13115.892250569996,102.22852712999884,53557.43943576
2023-05-05,07:03:21.000,125,11038316,13285,0,1683270200,13115.87877794999,102.24262539000483,53557.39751304
2023-05-05,07:03:22.000,125,11038303,13165,0,1683270201,13115.90572319,102.2355762599982,53557.341616080004
2023-05-05,07:03:23.000,125,11038312,13245,0,1683270202,13115.952877359996,102.18623235000268,53557.37655168
2023-05-05,07:03:24.000,125,11038305,13085,0,1683270203,13115.98655891,102.20737974000076,53557.43943576
2023-05-05,07:03:25.000,125,11038332,13005,0,1683270204,13116.000031529991,102.18623235000268,53557.44642288
2023-05-05,07:03:26.000,125,11038329,13285,0,1683270205,13116.006767840001,102.15098669999861,53557.3486032
2023-05-05,07:03:27.000,125,11038295,12965,0,1683270206,13115.979822599991,102.15803582999797,53557.37655168
2023-05-05,07:03:28.000,125,11038308,13005,0,1683270207,13116.013504149996,102.18623235000268,53557.31366760001
2023-05-05,07:03:29.000,125,11038306,13245,0,1683270208,13116.033713079996,102.12983931000053,53557.32065472
2023-05-05,07:03:30.000,125,11038312,13165,0,1683270209,13116.101076179992,102.15098669999861,53557.30668048
2023-05-05,07:03:31.000,125,11038335,12765,0,1683270210,13116.047185700001,102.15098669999861,53557.278732
2023-05-05,07:03:32.000,125,11038277,12925,0,1683270211,13116.053922009996,102.15098669999861,53557.25078352
2023-05-05,07:03:33.000,125,11038304,13045,0,1683270212,13116.107812490001,102.11574105000182,53557.26475776001
2023-05-05,07:03:34.000,125,11038328,12885,0,1683270213,13116.128021420001,102.09459366000374,53557.27174488
2023-05-05,07:03:35.000,125,11038317,13125,0,1683270214,13116.101076179992,102.08049539999774,53557.23680928001
2023-05-05,07:03:36.000,125,11038335,13085,0,1683270215,13116.101076179992,102.1016427900031,53557.20187368
2023-05-05,07:03:37.000,125,11038329,13205,0,1683270216,13116.074130939996,102.07344626999839,53557.15995096
2023-05-05,07:03:38.000,125,11038325,12965,0,1683270217,13116.060658319991,102.07344626999839,53557.13200248
2023-05-05,07:03:39.000,125,11038269,12765,0,1683270218,13116.067394630001,102.05229888000031,53557.1389896
2023-05-05,07:03:40.000,125,11038345,13405,0,1683270219,13116.101076179992,102.04524975000095,53557.173925200004
2023-05-05,07:03:41.000,125,11038316,12885,0,1683270220,13116.107812490001,102.0029549700048,53557.222835040004
2023-05-05,07:03:42.000,125,11038316,13285,0,1683270221,13116.121285109992,102.01705323000351,53557.14597672001
2023-05-05,07:03:43.000,125,11038297,13005,0,1683270222,13116.040449389991,101.98180757999944,53557.14597672001
2023-05-05,07:03:44.000,125,11038295,13085,0,1683270223,13116.040449389991,101.953611060002,53557.09007976
2023-05-05,07:03:45.000,125,11038305,13365,0,1683270224,13116.013504149996,101.92541454000457,53557.02020856001
2023-05-05,07:03:46.000,125,11038275,13165,0,1683270225,13116.107812490001,101.88311976000114,53557.04815704001
2023-05-05,07:03:47.000,125,11038324,13085,0,1683270226,13116.067394630001,101.8549232400037,53557.11104112
2023-05-05,07:03:48.000,125,11038284,13285,0,1683270227,13116.060658319991,101.8408249799977,53556.99226008
2023-05-05,07:03:49.000,125,11038298,12925,0,1683270228,13116.053922009996,101.79148107000219,53556.94335024
2023-05-05,07:03:50.000,125,11038319,13125,0,1683270229,13116.121285109992,101.74918628999876,53556.957324480005
2023-05-05,07:03:51.000,125,11038317,13165,0,1683270230,13116.114548799997,101.7068915100026,53556.957324480005
2023-05-05,07:03:52.000,125,11038271,13125,0,1683270231,13116.074130939996,101.65049847000046,53556.91540176
2023-05-05,07:03:53.000,125,11038294,13325,0,1683270232,13116.040449389991,101.6082036900043,53556.83155632001
2023-05-05,07:03:54.000,125,11038309,12925,0,1683270233,13116.026976770001,101.58705629999895,53556.74771088
2023-05-05,07:03:55.000,125,11038296,13125,0,1683270234,13116.080867249992,101.55885978000151,53556.84553056
2023-05-05,07:03:56.000,125,11038281,13085,0,1683270235,13116.040449389991,101.51656499999808,53556.78264648001
2023-05-05,07:03:57.000,125,11038285,13125,0,1683270236,13116.047185700001,101.52361413000472,53556.789633600005
2023-05-05,07:03:58.000,125,11038314,13045,0,1683270237,13116.094339869996,101.44607370000449,53556.76867224
2023-05-05,07:03:59.000,125,11038342,13125,0,1683270238,13116.020240459991,101.42492630999914,53556.78264648001
2023-05-05,07:04:00.000,125,11038293,12925,0,1683270239,13116.020240459991,101.35443500999827,53556.70578816
2023-05-05,07:04:01.000,125,11038326,12965,0,1683270240,13115.952877359996,101.31918936000147,53556.71277528001
2023-05-05,07:04:02.000,125,11038357,13285,0,1683270241,13115.959613669991,101.31918936000147,53556.6498912
2023-05-05,07:04:03.000,125,11038334,13125,0,1683270242,13115.92593212,101.23459980000189,53556.67783968
2023-05-05,07:04:04.000,125,11038344,13085,0,1683270243,13115.94614105,101.22050154000317,53556.691813920006
2023-05-05,07:04:05.000,125,11038303,13005,0,1683270244,13115.932668429996,101.17115763000038,53556.68482680001
2023-05-05,07:04:06.000,125,11038309,12885,0,1683270245,13115.912459499996,101.1500102400023,53556.66386544001
2023-05-05,07:04:07.000,125,11038328,12965,0,1683270246,13115.85856901999,101.13591198000358,53556.60796848
2023-05-05,07:04:08.000,125,11038333,12925,0,1683270247,13115.82488747,101.11476458999823,53556.573032880005
2023-05-05,07:04:09.000,125,11038321,13085,0,1683270248,13115.77773329999,101.0865680700008,53556.61495560001
2023-05-05,07:04:10.000,125,11038302,13165,0,1683270249,13115.72384282,101.06542068000272,53556.60796848
2023-05-05,07:04:11.000,125,11038379,12765,0,1683270250,13115.63627078999,101.037224159998,53556.552071520004
2023-05-05,07:04:12.000,125,11038298,12725,0,1683270251,13115.629534479995,101.04427329000464,53556.524123040006
2023-05-05,07:04:13.000,125,11038299,13045,0,1683270252,13115.690161269995,101.00197851000121,53556.63591696
2023-05-05,07:04:14.000,125,11038273,12885,0,1683270253,13115.649743409995,100.99492938000185,53556.62892984
2023-05-05,07:04:15.000,125,11038338,13045,0,1683270254,13115.59585292999,101.00902764000057,53556.54508440001
2023-05-05,07:04:16.000,125,11038313,13085,0,1683270255,13115.53522613999,101.04427329000464,53556.454251840005
2023-05-05,07:04:17.000,125,11038269,12925,0,1683270256,13115.440917799999,101.01607676999993,53556.46123896
2023-05-05,07:04:18.000,125,11038302,13365,0,1683270257,13115.380291009998,101.03017502999865,53556.43329048
2023-05-05,07:04:19.000,125,11038284,13005,0,1683270258,13115.380291009998,101.03017502999865,53556.39835488001
2023-05-05,07:04:20.000,125,11038318,13205,0,1683270259,13115.407236249994,101.03017502999865,53556.384380640004
2023-05-05,07:04:21.000,125,11038325,12845,0,1683270260,13115.393763629989,101.00197851000121,53556.384380640004
2023-05-05,07:04:22.000,125,11038298,12845,0,1683270261,13115.353345769989,101.04427329000464,53556.37739352001
2023-05-05,07:04:23.000,125,11038316,13085,0,1683270262,13115.259037429998,101.05837155000336,53556.27258672
2023-05-05,07:04:24.000,125,11038368,13045,0,1683270263,13115.265773739993,101.0865680700008,53556.237651120005
2023-05-05,07:04:25.000,125,11038316,13125,0,1683270264,13115.252301119988,101.06542068000272,53556.25861248001
2023-05-05,07:04:26.000,125,11038315,13365,0,1683270265,13115.211883260003,101.09361720000015,53556.22367688
2023-05-05,07:04:27.000,125,11038314,13045,0,1683270266,13115.124311229993,101.0865680700008,53556.22367688
2023-05-05,07:04:28.000,125,11038271,13125,0,1683270267,13115.124311229993,101.09361720000015,53556.17476704
2023-05-05,07:04:29.000,125,11038299,13205,0,1683270268,13115.104102299993,101.0865680700008,53556.237651120005
2023-05-05,07:04:30.000,125,11038273,13085,0,1683270269,13115.063684439992,101.10066632999951,53556.16079280001
2023-05-05,07:04:31.000,125,11038322,13285,0,1683270270,13115.090629680002,101.0865680700008,53556.17476704
2023-05-05,07:04:32.000,125,11038313,12885,0,1683270271,13114.996321339997,101.12886285000423,53556.04899888
2023-05-05,07:04:33.000,125,11038329,13205,0,1683270272,13114.989585030002,101.10066632999951,53556.07694736
2023-05-05,07:04:34.000,125,11038293,13125,0,1683270273,13114.962639789992,101.10771545999887,53556.03502464
2023-05-05,07:04:35.000,125,11038295,12965,0,1683270274,13114.989585030002,101.13591198000358,53556.055986
2023-05-05,07:04:36.000,125,11038303,13205,0,1683270275,13114.902012999992,101.15705937000166,53556.02803752
2023-05-05,07:04:37.000,125,11038289,12965,0,1683270276,13114.888540380001,101.12886285000423,53556.000089040004
2023-05-05,07:04:38.000,125,11038289,13165,0,1683270277,13114.928958240002,101.1500102400023,53556.000089040004
2023-05-05,07:04:39.000,125,11038310,13045,0,1683270278,13114.888540380001,101.11476458999823,53555.965153439996
2023-05-05,07:04:40.000,125,11038300,12925,0,1683270279,13114.834649899996,101.14296111000294,53555.88829512
2023-05-05,07:04:41.000,125,11038319,13245,0,1683270280,13114.794232039996,101.12181372000487,53555.881308
2023-05-05,07:04:42.000,125,11038309,13125,0,1683270281,13114.74707787,101.12181372000487,53555.86034664
2023-05-05,07:04:43.000,125,11038341,12885,0,1683270282,13114.780759419991,101.10771545999887,53555.902269360005
2023-05-05,07:04:44.000,125,11038327,13005,0,1683270283,13114.807704660001,101.10066632999951,53555.89528224001
2023-05-05,07:04:45.000,125,11038300,13125,0,1683270284,13114.800968349991,101.11476458999823,53555.881308
2023-05-05,07:04:46.000,125,11038317,12845,0,1683270285,13114.753814179996,101.10066632999951,53555.89528224001
2023-05-05,07:04:47.000,125,11038335,12845,0,1683270286,13114.774023109996,101.07246981000208,53555.84637240001
2023-05-05,07:04:48.000,125,11038244,13205,0,1683270287,13114.672978459996,101.10771545999887,53555.75553984001
2023-05-05,07:04:49.000,125,11038291,12765,0,1683270288,13114.720132629991,101.12181372000487,53555.8114368
2023-05-05,07:04:50.000,125,11038340,12925,0,1683270289,13114.713396319996,101.15705937000166,53555.74855272
2023-05-05,07:04:51.000,125,11038290,13125,0,1683270290,13114.69992369999,101.13591198000358,53555.79047544
2023-05-05,07:04:52.000,125,11038276,12845,0,1683270291,13114.652769529996,101.15705937000166,53555.76252696
2023-05-05,07:04:53.000,125,11038251,12965,0,1683270292,13114.66624215,101.12886285000423,53555.734578480005
2023-05-05,07:04:54.000,125,11038285,13205,0,1683270293,13114.70666001,101.12886285000423,53555.74855272
2023-05-05,07:04:55.000,125,11038361,13125,0,1683270294,13114.67971476999,101.15705937000166,53555.734578480005
2023-05-05,07:04:56.000,125,11038359,13085,0,1683270295,13114.652769529996,101.1500102400023,53555.64374592
2023-05-05,07:04:57.000,125,11038273,13045,0,1683270296,13114.65950583999,101.15705937000166,53555.62278456
2023-05-05,07:04:58.000,125,11038312,13325,0,1683270297,13114.68645108,101.19935414999782,53555.629771679996
2023-05-05,07:04:59.000,125,11038281,13325,0,1683270298,13114.60561536,101.22050154000317,53555.62278456
2023-05-05,07:05:00.000,125,11038325,12805,0,1683270299,13114.64603322,101.20640328000445,53555.55990048001
2023-05-05,07:05:01.000,125,11038314,12885,0,1683270300,13114.64603322,101.19935414999782,53555.62278456
2023-05-05,07:05:02.000,125,11038312,12885,0,1683270301,13114.65950583999,101.20640328000445,53555.60881032001
2023-05-05,07:05:03.000,125,11038304,12965,0,1683270302,13114.65950583999,101.21345241000381,53555.65772016001
2023-05-05,07:05:04.000,125,11038306,13285,0,1683270303,13114.672978459996,101.25574718999997,53555.65073304
2023-05-05,07:05:05.000,125,11038262,12965,0,1683270304,13114.64603322,101.21345241000381,53555.58784896001
2023-05-05,07:05:06.000,125,11038284,12965,0,1683270305,13114.62582429,101.24164893000125,53555.60881032001
2023-05-05,07:05:07.000,125,11038276,13045,0,1683270306,13114.59887904999,101.26984544999868,53555.55990048001
2023-05-05,07:05:08.000,125,11038262,12925,0,1683270307,13114.672978459996,101.26984544999868,53555.6018232
2023-05-05,07:05:09.000,125,11038319,13085,0,1683270308,13114.70666001,101.2486980600006,53555.72060424
2023-05-05,07:05:10.000,125,11038309,12965,0,1683270309,13114.70666001,101.27689457999804,53555.65772016001
2023-05-05,07:05:11.000,125,11038308,12845,0,1683270310,13114.713396319996,101.23459980000189,53555.6716944
2023-05-05,07:05:12.000,125,11038335,12925,0,1683270311,13114.60561536,101.29099284000404,53555.54592624
2023-05-05,07:05:13.000,125,11038323,12925,0,1683270312,13114.672978459996,101.2980419700034,53555.62278456
2023-05-05,07:05:14.000,125,11038323,12925,0,1683270313,13114.740341559991,101.31918936000147,53555.69265576
2023-05-05,07:05:15.000,125,11038277,13285,0,1683270314,13114.69992369999,101.31214023000211,53555.664707280004
2023-05-05,07:05:16.000,125,11038291,12925,0,1683270315,13114.68645108,101.36853327000426,53555.60881032001
2023-05-05,07:05:17.000,125,11038295,13245,0,1683270316,13114.713396319996,101.3614841400049,53555.62278456
2023-05-05,07:05:18.000,125,11038341,13245,0,1683270317,13114.774023109996,101.3614841400049,53555.69265576
2023-05-05,07:05:19.000,125,11038300,12845,0,1683270318,13114.7672868,101.41082805000042,53555.63675880001
2023-05-05,07:05:20.000,125,11038310,13005,0,1683270319,13114.787495730001,101.3967297900017,53555.685668640006
2023-05-05,07:05:21.000,125,11038295,12845,0,1683270320,13114.7672868,101.4319754399985,53555.58086184
2023-05-05,07:05:22.000,125,11038314,13125,0,1683270321,13114.780759419991,101.46017196000321,53555.55990048001
2023-05-05,07:05:23.000,125,11038317,12845,0,1683270322,13114.800968349991,101.48131935000129,53555.65772016001
2023-05-05,07:05:24.000,125,11038312,13125,0,1683270323,13114.902012999992,101.46722109000257,53555.6716944
2023-05-05,07:05:25.000,125,11038324,12965,0,1683270324,13114.902012999992,101.48836848000064,53555.69964288
2023-05-05,07:05:26.000,125,11038328,12925,0,1683270325,13114.949167170002,101.50246673999936,53555.69265576
2023-05-05,07:05:27.000,125,11038352,13325,0,1683270326,13114.881804069992,101.53066326000408,53555.65073304
2023-05-05,07:05:28.000,125,11038279,12885,0,1683270327,13114.962639789992,101.56590891000087,53555.685668640006
2023-05-05,07:05:29.000,125,11038310,13165,0,1683270328,13114.949167170002,101.55181065000215,53555.70663000001
2023-05-05,07:05:30.000,125,11038295,12925,0,1683270329,13114.942430859992,101.6082036900043,53555.69265576
2023-05-05,07:05:31.000,125,11038302,13085,0,1683270330,13114.881804069992,101.62230195000302,53555.63675880001
2023-05-05,07:05:32.000,125,11038302,13045,0,1683270331,13114.982848719992,101.63640021000174,53555.6716944
2023-05-05,07:05:33.000,125,11038259,13045,0,1683270332,13115.030002890002,101.6434493400011,53555.734578480005
2023-05-05,07:05:34.000,125,11038310,13125,0,1683270333,13115.090629680002,101.6786949899979,53555.72759136001
2023-05-05,07:05:35.000,125,11038303,13045,0,1683270334,13115.104102299993,101.69279325000389,53555.7415656
2023-05-05,07:05:36.000,125,11038276,13285,0,1683270335,13115.110838610002,101.71394064000197,53555.76951408
2023-05-05,07:05:37.000,125,11038296,12845,0,1683270336,13115.097365989997,101.72803890000068,53555.685668640006
2023-05-05,07:05:38.000,125,11038319,13085,0,1683270337,13115.131047540002,101.77738281000347,53555.65073304
2023-05-05,07:05:39.000,125,11038310,12925,0,1683270338,13115.131047540002,101.79148107000219,53555.685668640006
2023-05-05,07:05:40.000,125,11038284,13325,0,1683270339,13115.198410639998,101.80557933000091,53555.7415656
2023-05-05,07:05:41.000,125,11038305,13045,0,1683270340,13115.272510049988,101.79853020000155,53555.77650120001
2023-05-05,07:05:42.000,125,11038278,12925,0,1683270341,13115.265773739993,101.8408249799977,53555.8114368
2023-05-05,07:05:43.000,125,11038266,13045,0,1683270342,13115.252301119988,101.88311976000114,53555.71361712
2023-05-05,07:05:44.000,125,11038330,12885,0,1683270343,13115.299455289998,101.87607063000178,53555.783488320005
2023-05-05,07:05:45.000,125,11038289,13165,0,1683270344,13115.339873149998,101.92541454000457,53555.82541104001
2023-05-05,07:05:46.000,125,11038305,13045,0,1683270345,13115.373554699989,101.91836540999793,53555.82541104001
2023-05-05,07:05:47.000,125,11038292,12885,0,1683270346,13115.373554699989,101.953611060002,53555.75553984001
2023-05-05,07:05:48.000,125,11038325,13085,0,1683270347,13115.407236249994,101.96770932000072,53555.783488320005
2023-05-05,07:05:49.000,125,11038343,13125,0,1683270348,13115.467863039994,101.94656193000264,53555.89528224001
2023-05-05,07:05:50.000,125,11038280,13285,0,1683270349,13115.548698759994,102.01000410000415,53555.88829512
2023-05-05,07:05:51.000,125,11038301,13085,0,1683270350,13115.58238031,102.03820062000159,53555.84637240001
2023-05-05,07:05:52.000,125,11038304,13165,0,1683270351,13115.508280899994,102.04524975000095,53555.75553984001
2023-05-05,07:05:53.000,125,11038289,13045,0,1683270352,13115.55543506999,102.04524975000095,53555.79047544
2023-05-05,07:05:54.000,125,11038253,12685,0,1683270353,13115.649743409995,102.09459366000374,53555.81842392
2023-05-05,07:05:55.000,125,11038301,12685,0,1683270354,13115.6430071,102.09459366000374,53555.88829512
2023-05-05,07:05:56.000,125,11038327,12925,0,1683270355,13115.649743409995,102.12983931000053,53555.83938528
2023-05-05,07:05:57.000,125,11038326,13125,0,1683270356,13115.710370199995,102.15098669999861,53555.881308
2023-05-05,07:05:58.000,125,11038309,12925,0,1683270357,13115.79794222999,102.17918322000332,53555.9162436
2023-05-05,07:05:59.000,125,11038306,13005,0,1683270358,13115.77773329999,102.20737974000076,53555.881308
2023-05-05,07:06:00.000,125,11038295,12925,0,1683270359,13115.79794222999,102.24967452000419,53555.951179200005
2023-05-05,07:06:01.000,125,11038309,13245,0,1683270360,13115.82488747,102.24967452000419,53556.000089040004
2023-05-05,07:06:02.000,125,11038296,13285,0,1683270361,13115.831623779995,102.26377278000291,53555.93720496
2023-05-05,07:06:03.000,125,11038287,13085,0,1683270362,13115.85856901999,102.27082191000227,53555.9861148
2023-05-05,07:06:04.000,125,11038308,13125,0,1683270363,13115.94614105,102.24262539000483,53556.00707616
2023-05-05,07:06:05.000,125,11038244,13045,0,1683270364,13115.952877359996,102.26377278000291,53556.06297312001
2023-05-05,07:06:06.000,125,11038290,12965,0,1683270365,13116.000031529991,102.28492017000099,53556.021050400006
2023-05-05,07:06:07.000,125,11038305,13165,0,1683270366,13115.979822599991,102.26377278000291,53556.04899888
2023-05-05,07:06:08.000,125,11038234,12805,0,1683270367,13116.053922009996,102.28492017000099,53556.09092160001
2023-05-05,07:06:09.000,125,11038347,13285,0,1683270368,13116.026976770001,102.25672365000355,53556.118870080005
2023-05-05,07:06:10.000,125,11038300,13285,0,1683270369,13116.101076179992,102.2990184299997,53556.11188296001
2023-05-05,07:06:11.000,125,11038335,13085,0,1683270370,13116.020240459991,102.31311668999842,53556.118870080005
2023-05-05,07:06:12.000,125,11038306,13085,0,1683270371,13116.101076179992,102.31311668999842,53556.13983144001
2023-05-05,07:06:13.000,125,11038279,12845,0,1683270372,13116.181911899992,102.28492017000099,53556.216689760004
2023-05-05,07:06:14.000,125,11038278,13045,0,1683270373,13116.215593449997,102.29196930000035,53556.22367688
2023-05-05,07:06:15.000,125,11038283,12925,0,1683270374,13116.161702969992,102.2990184299997,53556.216689760004
2023-05-05,07:06:16.000,125,11038360,13085,0,1683270375,13116.208857140002,102.2990184299997,53556.237651120005
2023-05-05,07:06:17.000,125,11038318,12925,0,1683270376,13116.168439280002,102.25672365000355,53556.237651120005
2023-05-05,07:06:18.000,125,11038300,13005,0,1683270377,13116.195384519997,102.2990184299997,53556.24463824
2023-05-05,07:06:19.000,125,11038273,13205,0,1683270378,13116.242538689992,102.24262539000483,53556.31450944
2023-05-05,07:06:20.000,125,11038307,13005,0,1683270379,13116.276220239997,102.28492017000099,53556.32149656
2023-05-05,07:06:21.000,125,11038293,13165,0,1683270380,13116.276220239997,102.25672365000355,53556.34245792
2023-05-05,07:06:22.000,125,11038322,13165,0,1683270381,13116.350319650002,102.2355762599982,53556.356432160006
2023-05-05,07:06:23.000,125,11038299,12925,0,1683270382,13116.289692860002,102.25672365000355,53556.3005352
2023-05-05,07:06:24.000,125,11038336,13125,0,1683270383,13116.323374409993,102.24262539000483,53556.29354808
2023-05-05,07:06:25.000,125,11038327,12925,0,1683270384,13116.323374409993,102.24967452000419,53556.29354808
2023-05-05,07:06:26.000,125,11038314,13085,0,1683270385,13116.357055959998,102.29196930000035,53556.27258672
2023-05-05,07:06:27.000,125,11038301,13365,0,1683270386,13116.343583339993,102.24967452000419,53556.31450944
2023-05-05,07:06:28.000,125,11038297,13245,0,1683270387,13116.410946440003,102.29196930000035,53556.30752232001
2023-05-05,07:06:29.000,125,11038281,13125,0,1683270388,13116.464836919993,102.27787104000163,53556.39835488001
2023-05-05,07:06:30.000,125,11038272,13085,0,1683270389,13116.478309539998,102.27787104000163,53556.39835488001
2023-05-05,07:06:31.000,125,11038268,13285,0,1683270390,13116.464836919993,102.24262539000483,53556.4402776
2023-05-05,07:06:32.000,125,11038283,12965,0,1683270391,13116.451364299988,102.32016581999778,53556.32149656
2023-05-05,07:06:33.000,125,11038374,12845,0,1683270392,13116.451364299988,102.33426408000378,53556.4402776
2023-05-05,07:06:34.000,125,11038315,12965,0,1683270393,13116.525463709993,102.32721495000442,53556.43329048
2023-05-05,07:06:35.000,125,11038337,12845,0,1683270394,13116.532200019989,102.34131321000314,53556.44726472001
2023-05-05,07:06:36.000,125,11038345,13205,0,1683270395,13116.565881569994,102.36950973000057,53556.48220032
2023-05-05,07:06:37.000,125,11038250,13205,0,1683270396,13116.565881569994,102.35541147000185,53556.48918744
2023-05-05,07:06:38.000,125,11038314,12845,0,1683270397,13116.626508359994,102.35541147000185,53556.53809728
2023-05-05,07:06:39.000,125,11038314,13325,0,1683270398,13116.613035739989,102.36950973000057,53556.621942720005
2023-05-05,07:06:40.000,125,11038277,12805,0,1683270399,13116.579354189998,102.39065711999865,53556.552071520004
2023-05-05,07:06:41.000,125,11038282,13005,0,1683270400,13116.538936329998,102.37655885999993,53556.552071520004
2023-05-05,07:06:42.000,125,11038326,13085,0,1683270401,13116.538936329998,102.41885364000336,53556.524123040006
2023-05-05,07:06:43.000,125,11038300,12845,0,1683270402,13116.559145259998,102.37655885999993,53556.60098136
2023-05-05,07:06:44.000,125,11038302,13045,0,1683270403,13116.559145259998,102.42590277000272,53556.6498912
2023-05-05,07:06:45.000,125,11038301,12765,0,1683270404,13116.619772049999,102.41885364000336,53556.67783968
2023-05-05,07:06:46.000,125,11038306,13005,0,1683270405,13116.646717289994,102.44000103000144,53556.754698
2023-05-05,07:06:47.000,125,11038316,12765,0,1683270406,13116.599563119998,102.44000103000144,53556.68482680001
2023-05-05,07:06:48.000,125,11038272,12765,0,1683270407,13116.579354189998,102.44000103000144,53556.67783968
2023-05-05,07:06:49.000,125,11038312,13085,0,1683270408,13116.559145259998,102.4470501600008,53556.67783968
2023-05-05,07:06:50.000,125,11038363,12885,0,1683270409,13116.565881569994,102.48229581000487,53556.71277528001
2023-05-05,07:06:51.000,125,11038290,13005,0,1683270410,13116.511991089988,102.51049233000231,53556.670852560004
2023-05-05,07:06:52.000,125,11038267,13165,0,1683270411,13116.532200019989,102.51754146000167,53556.65687832
2023-05-05,07:06:53.000,125,11038320,13125,0,1683270412,13116.572617879989,102.48934494000423,53556.740723760005
2023-05-05,07:06:54.000,125,11038308,13205,0,1683270413,13116.552408949989,102.51049233000231,53556.73373664001
2023-05-05,07:06:55.000,125,11038334,12805,0,1683270414,13116.538936329998,102.53163972000038,53556.754698
2023-05-05,07:06:56.000,125,11038279,13085,0,1683270415,13116.485045849993,102.55983623999782,53556.69880104
2023-05-05,07:06:57.000,125,11038309,12885,0,1683270416,13116.471573229988,102.53868884999974,53556.62892984
2023-05-05,07:06:58.000,125,11038291,13125,0,1683270417,13116.431155369988,102.51049233000231,53556.60098136
2023-05-05,07:06:59.000,125,11038318,12925,0,1683270418,13116.458100609998,102.5457379799991,53556.754698
2023-05-05,07:07:00.000,125,11038289,13245,0,1683270419,13116.458100609998,102.55983623999782,53556.72674952
2023-05-05,07:07:01.000,125,11038294,13005,0,1683270420,13116.410946440003,102.55278710999846,53556.754698
2023-05-05,07:07:02.000,125,11038322,13205,0,1683270421,13116.350319650002,102.55983623999782,53556.69880104
2023-05-05,07:07:03.000,125,11038346,12885,0,1683270422,13116.357055959998,102.53163972000038,53556.70578816
2023-05-05,07:07:04.000,125,11038318,13285,0,1683270423,13116.316638099997,102.52459059000103,53556.72674952
2023-05-05,07:07:05.000,125,11038291,13125,0,1683270424,13116.269483930002,102.53868884999974,53556.740723760005
2023-05-05,07:07:06.000,125,11038291,13165,0,1683270425,13116.269483930002,102.57393450000382,53556.72674952
2023-05-05,07:07:07.000,125,11038283,13045,0,1683270426,13116.188648210002,102.55983623999782,53556.691813920006
2023-05-05,07:07:08.000,125,11038322,13085,0,1683270427,13116.188648210002,102.56688537000446,53556.64290408001
2023-05-05,07:07:09.000,125,11038312,12965,0,1683270428,13116.195384519997,102.50344320000295,53556.74771088
2023-05-05,07:07:10.000,125,11038294,13125,0,1683270429,13116.168439280002,102.51754146000167,53556.69880104
2023-05-05,07:07:11.000,125,11038296,13205,0,1683270430,13116.148230350002,102.49639407000359,53556.8245692
2023-05-05,07:07:12.000,125,11038284,13125,0,1683270431,13116.074130939996,102.50344320000295,53556.62892984
2023-05-05,07:07:13.000,125,11038297,12925,0,1683270432,13116.026976770001,102.46114841999952,53556.6498912
2023-05-05,07:07:14.000,125,11038304,13165,0,1683270433,13116.074130939996,102.48934494000423,53556.691813920006
2023-05-05,07:07:15.000,125,11038303,13005,0,1683270434,13116.006767840001,102.46819754999888,53556.70578816
2023-05-05,07:07:16.000,125,11038326,12805,0,1683270435,13115.96634998,102.51754146000167,53556.67783968
2023-05-05,07:07:17.000,125,11038260,12965,0,1683270436,13115.98655891,102.48934494000423,53556.67783968
2023-05-05,07:07:18.000,125,11038290,13285,0,1683270437,13116.000031529991,102.51754146000167,53556.68482680001
2023-05-05,07:07:19.000,125,11038337,12925,0,1683270438,13115.98655891,102.51754146000167,53556.70578816
2023-05-05,07:07:20.000,125,11038324,12925,0,1683270439,13115.94614105,102.48934494000423,53556.691813920006
2023-05-05,07:07:21.000,125,11038300,13085,0,1683270440,13115.912459499996,102.48934494000423,53556.68482680001
2023-05-05,07:07:22.000,125,11038307,13045,0,1683270441,13115.892250569996,102.50344320000295,53556.66386544001
2023-05-05,07:07:23.000,125,11038286,12845,0,1683270442,13115.912459499996,102.48934494000423,53556.69880104
2023-05-05,07:07:24.000,125,11038328,12925,0,1683270443,13115.959613669991,102.52459059000103,53556.68482680001
2023-05-05,07:07:25.000,125,11038302,13125,0,1683270444,13115.90572319,102.53868884999974,53556.68482680001
2023-05-05,07:07:26.000,125,11038306,13245,0,1683270445,13115.88551426,102.57393450000382,53556.65687832
2023-05-05,07:07:27.000,125,11038297,13245,0,1683270446,13115.811414849995,102.55983623999782,53556.56604576001
2023-05-05,07:07:28.000,125,11038301,12885,0,1683270447,13115.82488747,102.53868884999974,53556.56604576001
2023-05-05,07:07:29.000,125,11038290,13165,0,1683270448,13115.831623779995,102.56688537000446,53556.58002
2023-05-05,07:07:30.000,125,11038273,12965,0,1683270449,13115.83836008999,102.55278710999846,53556.60098136
2023-05-05,07:07:31.000,125,11038278,12965,0,1683270450,13115.872041639996,102.5457379799991,53556.60098136
2023-05-05,07:07:32.000,125,11038305,13085,0,1683270451,13115.811414849995,102.55278710999846,53556.59399424001
2023-05-05,07:07:33.000,125,11038276,13005,0,1683270452,13115.831623779995,102.51754146000167,53556.59399424001
2023-05-05,07:07:34.000,125,11038282,13005,0,1683270453,13115.86530533,102.51754146000167,53556.62892984
2023-05-05,07:07:35.000,125,11038279,13125,0,1683270454,13115.87877794999,102.47524667999824,53556.59399424001
2023-05-05,07:07:36.000,125,11038316,13125,0,1683270455,13115.872041639996,102.48229581000487,53556.60098136
2023-05-05,07:07:37.000,125,11038318,13285,0,1683270456,13115.831623779995,102.50344320000295,53556.55905864
2023-05-05,07:07:38.000,125,11038275,13285,0,1683270457,13115.82488747,102.49639407000359,53556.53809728
2023-05-05,07:07:39.000,125,11038266,12885,0,1683270458,13115.83836008999,102.49639407000359,53556.60098136
2023-05-05,07:07:40.000,125,11038304,13045,0,1683270459,13115.892250569996,102.51754146000167,53556.6498912
2023-05-05,07:07:41.000,125,11038289,12885,0,1683270460,13115.89898687999,102.51049233000231,53556.60098136
2023-05-05,07:07:42.000,125,11038312,12925,0,1683270461,13115.89898687999,102.51754146000167,53556.58700712
2023-05-05,07:07:43.000,125,11038297,12965,0,1683270462,13115.96634998,102.48229581000487,53556.64290408001
2023-05-05,07:07:44.000,125,11038301,13005,0,1683270463,13115.932668429996,102.5457379799991,53556.6498912
2023-05-05,07:07:45.000,125,11038312,13125,0,1683270464,13115.92593212,102.53868884999974,53556.621942720005
2023-05-05,07:07:46.000,125,11038306,12805,0,1683270465,13115.912459499996,102.53163972000038,53556.670852560004
2023-05-05,07:07:47.000,125,11038291,12925,0,1683270466,13115.92593212,102.55983623999782,53556.60098136
2023-05-05,07:07:48.000,125,11038298,13125,0,1683270467,13115.919195809991,102.60918015000061,53556.58002
2023-05-05,07:07:49.000,125,11038294,13085,0,1683270468,13115.993295219996,102.52459059000103,53556.64290408001
2023-05-05,07:07:50.000,125,11038291,12965,0,1683270469,13115.979822599991,102.60918015000061,53556.670852560004
2023-05-05,07:07:51.000,125,11038338,13005,0,1683270470,13115.959613669991,102.56688537000446,53556.60796848
2023-05-05,07:07:52.000,125,11038288,13085,0,1683270471,13115.919195809991,102.55983623999782,53556.64290408001
2023-05-05,07:07:53.000,125,11038350,13085,0,1683270472,13115.939404739991,102.56688537000446,53556.66386544001
2023-05-05,07:07:54.000,125,11038258,13005,0,1683270473,13115.939404739991,102.5950818900019,53556.67783968
2023-05-05,07:07:55.000,125,11038311,13045,0,1683270474,13115.96634998,102.55278710999846,53556.66386544001
2023-05-05,07:07:56.000,125,11038311,12765,0,1683270475,13115.912459499996,102.5457379799991,53556.691813920006
2023-05-05,07:07:57.000,125,11038279,12765,0,1683270476,13115.952877359996,102.58098363000317,53556.66386544001
2023-05-05,07:07:58.000,125,11038332,12965,0,1683270477,13115.952877359996,102.56688537000446,53556.670852560004
2023-05-05,07:07:59.000,125,11038298,13165,0,1683270478,13116.006767840001,102.52459059000103,53556.71277528001
2023-05-05,07:08:00.000,125,11038292,13125,0,1683270479,13115.959613669991,102.52459059000103,53556.72674952
2023-05-05,07:08:01.000,125,11038311,13125,0,1683270480,13115.919195809991,102.50344320000295,53556.61495560001
2023-05-05,07:08:02.000,125,11038290,12845,0,1683270481,13115.892250569996,102.51754146000167,53556.63591696
2023-05-05,07:08:03.000,125,11038320,12965,0,1683270482,13115.90572319,102.51049233000231,53556.670852560004
2023-05-05,07:08:04.000,125,11038313,13165,0,1683270483,13115.919195809991,102.50344320000295,53556.63591696
2023-05-05,07:08:05.000,125,11038315,13005,0,1683270484,13115.973086289996,102.45409929000016,53556.63591696
2023-05-05,07:08:06.000,125,11038320,13085,0,1683270485,13115.96634998,102.48229581000487,53556.6498912
2023-05-05,07:08:07.000,125,11038354,13205,0,1683270486,13115.939404739991,102.44000103000144,53556.65687832
2023-05-05,07:08:08.000,125,11038302,12805,0,1683270487,13115.959613669991,102.4470501600008,53556.62892984
2023-05-05,07:08:09.000,125,11038308,13125,0,1683270488,13115.973086289996,102.46819754999888,53556.63591696
2023-05-05,07:08:10.000,125,11038360,12765,0,1683270489,13116.000031529991,102.45409929000016,53556.67783968
2023-05-05,07:08:11.000,125,11038283,13005,0,1683270490,13115.98655891,102.4470501600008,53556.621942720005
2023-05-05,07:08:12.000,125,11038286,12965,0,1683270491,13115.952877359996,102.48229581000487,53556.66386544001
2023-05-05,07:08:13.000,125,11038301,13005,0,1683270492,13115.973086289996,102.44000103000144,53556.621942720005
2023-05-05,07:08:14.000,125,11038293,13045,0,1683270493,13116.000031529991,102.4470501600008,53556.670852560004
2023-05-05,07:08:15.000,125,11038313,13005,0,1683270494,13116.026976770001,102.48229581000487,53556.68482680001
2023-05-05,07:08:16.000,125,11038297,13125,0,1683270495,13115.96634998,102.44000103000144,53556.670852560004
2023-05-05,07:08:17.000,125,11038294,13005,0,1683270496,13115.939404739991,102.40475538000464,53556.670852560004
2023-05-05,07:08:18.000,125,11038258,12845,0,1683270497,13115.90572319,102.39770624999801,53556.60098136
2023-05-05,07:08:19.000,125,11038307,12965,0,1683270498,13115.94614105,102.40475538000464,53556.61495560001
2023-05-05,07:08:20.000,125,11038326,12765,0,1683270499,13115.94614105,102.43295190000208,53556.65687832
2023-05-05,07:08:21.000,125,11038293,12925,0,1683270500,13115.912459499996,102.41885364000336,53556.6498912
2023-05-05,07:08:22.000,125,11038305,13125,0,1683270501,13115.87877794999,102.41885364000336,53556.6498912
2023-05-05,07:08:23.000,125,11038321,12765,0,1683270502,13115.92593212,102.411804510004,53556.68482680001
2023-05-05,07:08:24.000,125,11038340,13325,0,1683270503,13115.86530533,102.41885364000336,53556.67783968
2023-05-05,07:08:25.000,125,11038321,12965,0,1683270504,13115.87877794999,102.411804510004,53556.64290408001
2023-05-05,07:08:26.000,125,11038321,12725,0,1683270505,13115.87877794999,102.44000103000144,53556.64290408001
2023-05-05,07:08:27.000,125,11038288,13165,0,1683270506,13115.81815115999,102.41885364000336,53556.621942720005
2023-05-05,07:08:28.000,125,11038292,13085,0,1683270507,13115.78446961,102.43295190000208,53556.60796848
2023-05-05,07:08:29.000,125,11038308,13005,0,1683270508,13115.811414849995,102.39770624999801,53556.69880104
2023-05-05,07:08:30.000,125,11038318,13245,0,1683270509,13115.770996989995,102.42590277000272,53556.740723760005
2023-05-05,07:08:31.000,125,11038367,13045,0,1683270510,13115.750788059995,102.42590277000272,53556.81059496001
2023-05-05,07:08:32.000,125,11038296,12925,0,1683270511,13115.71710650999,102.41885364000336,53556.670852560004
2023-05-05,07:08:33.000,125,11038355,12885,0,1683270512,13115.73731543999,102.411804510004,53556.670852560004
2023-05-05,07:08:34.000,125,11038327,12925,0,1683270513,13115.74405175,102.41885364000336,53556.69880104
2023-05-05,07:08:35.000,125,11038293,13245,0,1683270514,13115.73731543999,102.43295190000208,53556.691813920006
2023-05-05,07:08:36.000,125,11038258,13165,0,1683270515,13115.6430071,102.42590277000272,53556.60796848
2023-05-05,07:08:37.000,125,11038273,12965,0,1683270516,13115.710370199995,102.41885364000336,53556.63591696
2023-05-05,07:08:38.000,125,11038268,13125,0,1683270517,13115.73731543999,102.44000103000144,53556.65687832
2023-05-05,07:08:39.000,125,11038304,13005,0,1683270518,13115.75752436999,102.41885364000336,53556.68482680001
2023-05-05,07:08:40.000,125,11038264,13085,0,1683270519,13115.70363389,102.43295190000208,53556.67783968
2023-05-05,07:08:41.000,125,11038285,13205,0,1683270520,13115.62279817,102.4470501600008,53556.56604576001
2023-05-05,07:08:42.000,125,11038306,12845,0,1683270521,13115.58238031,102.46114841999952,53556.58700712
2023-05-05,07:08:43.000,125,11038309,13165,0,1683270522,13115.61606185999,102.46114841999952,53556.62892984
2023-05-05,07:08:44.000,125,11038326,12925,0,1683270523,13115.649743409995,102.47524667999824,53556.60796848
2023-05-05,07:08:45.000,125,11038299,13045,0,1683270524,13115.59585292999,102.46114841999952,53556.670852560004
2023-05-05,07:08:46.000,125,11038278,13085,0,1683270525,13115.589116619994,102.48229581000487,53556.6498912
2023-05-05,07:08:47.000,125,11038332,12845,0,1683270526,13115.60258924,102.46819754999888,53556.621942720005
2023-05-05,07:08:48.000,125,11038324,13125,0,1683270527,13115.508280899994,102.48934494000423,53556.62892984
2023-05-05,07:08:49.000,125,11038300,13125,0,1683270528,13115.548698759994,102.53868884999974,53556.58002
2023-05-05,07:08:50.000,125,11038285,13005,0,1683270529,13115.53522613999,102.55983623999782,53556.621942720005
2023-05-05,07:08:51.000,125,11038286,13125,0,1683270530,13115.53522613999,102.53163972000038,53556.691813920006
2023-05-05,07:08:52.000,125,11038262,13005,0,1683270531,13115.528489829994,102.57393450000382,53556.71277528001
2023-05-05,07:08:53.000,125,11038318,12805,0,1683270532,13115.481335659999,102.55983623999782,53556.65687832
2023-05-05,07:08:54.000,125,11038334,13085,0,1683270533,13115.488071969994,102.60213102000125,53556.58002
2023-05-05,07:08:55.000,125,11038301,13125,0,1683270534,13115.508280899994,102.57393450000382,53556.61495560001
2023-05-05,07:08:56.000,125,11038292,12965,0,1683270535,13115.521753519999,102.58803276000253,53556.60796848
2023-05-05,07:08:57.000,125,11038296,12925,0,1683270536,13115.461126729999,102.60918015000061,53556.58700712
2023-05-05,07:08:58.000,125,11038318,13085,0,1683270537,13115.481335659999,102.5950818900019,53556.58002
2023-05-05,07:08:59.000,125,11038322,13165,0,1683270538,13115.528489829994,102.58803276000253,53556.621942720005
2023-05-05,07:09:00.000,125,11038276,13045,0,1683270539,13115.548698759994,102.61622927999997,53556.58002
2023-05-05,07:09:01.000,125,11038318,12965,0,1683270540,13115.481335659999,102.62327840999933,53556.621942720005
2023-05-05,07:09:02.000,125,11038280,13125,0,1683270541,13115.413972559989,102.61622927999997,53556.60796848
2023-05-05,07:09:03.000,125,11038363,13125,0,1683270542,13115.481335659999,102.58098363000317,53556.63591696
2023-05-05,07:09:04.000,125,11038271,13085,0,1683270543,13115.454390419989,102.61622927999997,53556.573032880005
2023-05-05,07:09:05.000,125,11038329,12925,0,1683270544,13115.440917799999,102.6585240600034,53556.56604576001
2023-05-05,07:09:06.000,125,11038291,13125,0,1683270545,13115.454390419989,102.68672058000084,53556.53809728
2023-05-05,07:09:07.000,125,11038295,13205,0,1683270546,13115.454390419989,102.68672058000084,53556.53809728
2023-05-05,07:09:08.000,125,11038319,13085,0,1683270547,13115.373554699989,102.65147493000404,53556.51713592001
2023-05-05,07:09:09.000,125,11038247,13005,0,1683270548,13115.400499939999,102.67262232000212,53556.56604576001
2023-05-05,07:09:10.000,125,11038292,13165,0,1683270549,13115.461126729999,102.68672058000084,53556.621942720005
2023-05-05,07:09:11.000,125,11038283,12925,0,1683270550,13115.387027319994,102.68672058000084,53556.58700712
2023-05-05,07:09:12.000,125,11038326,13165,0,1683270551,13115.366818389994,102.68672058000084,53556.58002
2023-05-05,07:09:13.000,125,11038277,12605,0,1683270552,13115.333136839989,102.72901536000427,53556.59399424001
2023-05-05,07:09:14.000,125,11038285,13205,0,1683270553,13115.306191599993,102.72196623000491,53556.53111016
2023-05-05,07:09:15.000,125,11038259,13165,0,1683270554,13115.339873149998,102.71491709999827,53556.63591696
2023-05-05,07:09:16.000,125,11038309,13005,0,1683270555,13115.299455289998,102.70081883999956,53556.61495560001
2023-05-05,07:09:17.000,125,11038291,12765,0,1683270556,13115.272510049988,102.71491709999827,53556.62892984
2023-05-05,07:09:18.000,125,11038293,12925,0,1683270557,13115.339873149998,102.68672058000084,53556.62892984
2023-05-05,07:09:19.000,125,11038328,13245,0,1683270558,13115.326400529993,102.72901536000427,53556.58700712
2023-05-05,07:09:20.000,125,11038324,12845,0,1683270559,13115.279246359998,102.77131014000042,53556.61495560001
2023-05-05,07:09:21.000,125,11038281,13205,0,1683270560,13115.265773739993,102.77131014000042,53556.58700712
2023-05-05,07:09:22.000,125,11038310,12605,0,1683270561,13115.252301119988,102.77131014000042,53556.56604576001
2023-05-05,07:09:23.000,125,11038281,13285,0,1683270562,13115.252301119988,102.77835926999978,53556.60098136
2023-05-05,07:09:24.000,125,11038321,13165,0,1683270563,13115.306191599993,102.79950665999786,53556.621942720005
2023-05-05,07:09:25.000,125,11038304,12925,0,1683270564,13115.306191599993,102.77835926999978,53556.670852560004
2023-05-05,07:09:26.000,125,11038272,12965,0,1683270565,13115.299455289998,102.81360492000385,53556.65687832
2023-05-05,07:09:27.000,125,11038312,12605,0,1683270566,13115.272510049988,102.8065557900045,53556.621942720005
2023-05-05,07:09:28.000,125,11038349,13165,0,1683270567,13115.198410639998,102.84180144000129,53556.49617456001
2023-05-05,07:09:29.000,125,11038316,13245,0,1683270568,13115.232092189988,102.86294882999937,53556.573032880005
2023-05-05,07:09:30.000,125,11038290,13125,0,1683270569,13115.272510049988,102.88409622000472,53556.503161680004
2023-05-05,07:09:31.000,125,11038290,13205,0,1683270570,13115.252301119988,102.86999795999873,53556.53111016
2023-05-05,07:09:32.000,125,11038298,13085,0,1683270571,13115.191674330003,102.89114535000408,53556.53111016
2023-05-05,07:09:33.000,125,11038264,13285,0,1683270572,13115.144520159993,102.93344013000024,53556.51713592001
2023-05-05,07:09:34.000,125,11038301,13085,0,1683270573,13115.265773739993,102.92639100000088,53556.64290408001
2023-05-05,07:09:35.000,125,11038305,13005,0,1683270574,13115.191674330003,102.9404892599996,53556.621942720005
2023-05-05,07:09:36.000,125,11038326,12765,0,1683270575,13115.184938019993,102.94753838999895,53556.573032880005
2023-05-05,07:09:37.000,125,11038266,12765,0,1683270576,13115.131047540002,102.94753838999895,53556.524123040006
2023-05-05,07:09:38.000,125,11038270,13045,0,1683270577,13115.090629680002,102.96868578000431,53556.47521320001
2023-05-05,07:09:39.000,125,11038305,13005,0,1683270578,13115.131047540002,102.95458751999831,53556.552071520004
2023-05-05,07:09:40.000,125,11038333,13205,0,1683270579,13115.164729089993,102.91934187000152,53556.56604576001
2023-05-05,07:09:41.000,125,11038270,12925,0,1683270580,13115.137783849998,102.95458751999831,53556.58700712
2023-05-05,07:09:42.000,125,11038301,13045,0,1683270581,13115.164729089993,102.98278404000303,53556.49617456001
2023-05-05,07:09:43.000,125,11038292,13045,0,1683270582,13115.164729089993,103.0039314300011,53556.552071520004
2023-05-05,07:09:44.000,125,11038302,12725,0,1683270583,13115.184938019993,103.0039314300011,53556.524123040006
2023-05-05,07:09:45.000,125,11038321,13325,0,1683270584,13115.157992779998,103.0039314300011,53556.503161680004
2023-05-05,07:09:46.000,125,11038268,12965,0,1683270585,13115.151256470002,103.0391770799979,53556.48918744
2023-05-05,07:09:47.000,125,11038299,13205,0,1683270586,13115.077157059997,103.11671750999813,53556.454251840005
2023-05-05,07:09:48.000,125,11038288,13005,0,1683270587,13115.137783849998,103.08852099000069,53556.44726472001
2023-05-05,07:09:49.000,125,11038338,12885,0,1683270588,13115.191674330003,103.08147186000133,53556.503161680004
2023-05-05,07:09:50.000,125,11038309,13245,0,1683270589,13115.205146949993,103.1026192499994,53556.524123040006
2023-05-05,07:09:51.000,125,11038291,12765,0,1683270590,13115.171465400002,103.09557012000005,53556.5101488
2023-05-05,07:09:52.000,125,11038276,13005,0,1683270591,13115.131047540002,103.13081577000412,53556.46822608
2023-05-05,07:09:53.000,125,11038298,13205,0,1683270592,13115.137783849998,103.17311055000027,53556.48918744
2023-05-05,07:09:54.000,125,11038322,13085,0,1683270593,13115.259037429998,103.1519631600022,53556.48918744
2023-05-05,07:09:55.000,125,11038303,13045,0,1683270594,13115.238828499998,103.13081577000412,53556.552071520004
2023-05-05,07:09:56.000,125,11038275,12885,0,1683270595,13115.198410639998,103.13081577000412,53556.503161680004
2023-05-05,07:09:57.000,125,11038322,13005,0,1683270596,13115.225355879993,103.13786490000348,53556.51713592001
2023-05-05,07:09:58.000,125,11038301,13045,0,1683270597,13115.279246359998,103.13786490000348,53556.53111016
2023-05-05,07:09:59.000,125,11038289,13005,0,1683270598,13115.272510049988,103.16606142000091,53556.54508440001
2023-05-05,07:10:00.000,125,11038299,13165,0,1683270599,13115.259037429998,103.12376664000476,53556.53111016
2023-05-05,07:10:01.000,125,11038281,13125,0,1683270600,13115.184938019993,103.17311055000027,53556.42630336001
2023-05-05,07:10:02.000,125,11038289,13125,0,1683270601,13115.299455289998,103.1519631600022,53556.46123896
2023-05-05,07:10:03.000,125,11038313,13525,0,1683270602,13115.306191599993,103.13786490000348,53556.54508440001
2023-05-05,07:10:04.000,125,11038308,13165,0,1683270603,13115.339873149998,103.14491403000284,53556.54508440001
2023-05-05,07:10:05.000,125,11038272,13005,0,1683270604,13115.387027319994,103.12376664000476,53556.59399424001
2023-05-05,07:10:06.000,125,11038298,12925,0,1683270605,13115.400499939999,103.12376664000476,53556.503161680004
2023-05-05,07:10:07.000,125,11038335,13205,0,1683270606,13115.400499939999,103.14491403000284,53556.59399424001
2023-05-05,07:10:08.000,125,11038316,12805,0,1683270607,13115.393763629989,103.17311055000027,53556.39835488001
2023-05-05,07:10:09.000,125,11038293,13165,0,1683270608,13115.387027319994,103.17311055000027,53556.43329048
2023-05-05,07:10:10.000,125,11038330,12965,0,1683270609,13115.434181489989,103.17311055000027,53556.4402776
2023-05-05,07:10:11.000,125,11038299,13165,0,1683270610,13115.420708869999,103.18015967999963,53556.5101488
2023-05-05,07:10:12.000,125,11038316,12765,0,1683270611,13115.380291009998,103.20130706999771,53556.46822608
2023-05-05,07:10:13.000,125,11038298,13085,0,1683270612,13115.447654109994,103.17311055000027,53556.454251840005
2023-05-05,07:10:14.000,125,11038321,12845,0,1683270613,13115.53522613999,103.19425793999835,53556.48220032
2023-05-05,07:10:15.000,125,11038320,13085,0,1683270614,13115.528489829994,103.24360185000114,53556.55905864
2023-05-05,07:10:16.000,125,11038313,12965,0,1683270615,13115.55543506999,103.25770010999986,53556.46123896
2023-05-05,07:10:17.000,125,11038325,13005,0,1683270616,13115.51501720999,103.27884749999794,53556.39136776
2023-05-05,07:10:18.000,125,11038311,13005,0,1683270617,13115.568907689994,103.31409315000201,53556.405342000005
2023-05-05,07:10:19.000,125,11038314,13085,0,1683270618,13115.609325549995,103.34228966999945,53556.46822608
2023-05-05,07:10:20.000,125,11038278,13005,0,1683270619,13115.60258924,103.3986827100016,53556.503161680004
2023-05-05,07:10:21.000,125,11038310,13125,0,1683270620,13115.589116619994,103.41278097000031,53556.49617456001
2023-05-05,07:10:22.000,125,11038303,13045,0,1683270621,13115.59585292999,103.41278097000031,53556.44726472001
2023-05-05,07:10:23.000,125,11038262,13205,0,1683270622,13115.61606185999,103.41983009999967,53556.48220032
2023-05-05,07:10:24.000,125,11038273,13125,0,1683270623,13115.60258924,103.45507575000374,53556.48918744
2023-05-05,07:10:25.000,125,11038358,12765,0,1683270624,13115.59585292999,103.4621248800031,53556.5101488
2023-05-05,07:10:26.000,125,11038332,13045,0,1683270625,13115.61606185999,103.4621248800031,53556.48220032
2023-05-05,07:10:27.000,125,11038293,12965,0,1683270626,13115.53522613999,103.49032140000054,53556.48220032
2023-05-05,07:10:28.000,125,11038327,13125,0,1683270627,13115.528489829994,103.4973705299999,53556.43329048
2023-05-05,07:10:29.000,125,11038305,13045,0,1683270628,13115.548698759994,103.4973705299999,53556.59399424001
2023-05-05,07:10:30.000,125,11038296,13085,0,1683270629,13115.568907689994,103.50441965999926,53556.54508440001
2023-05-05,07:10:31.000,125,11038320,12765,0,1683270630,13115.61606185999,103.47622314000182,53556.58002
2023-05-05,07:10:32.000,125,11038276,12965,0,1683270631,13115.55543506999,103.4621248800031,53556.48918744
2023-05-05,07:10:33.000,125,11038277,13125,0,1683270632,13115.55543506999,103.45507575000374,53556.5101488
2023-05-05,07:10:34.000,125,11038325,13045,0,1683270633,13115.60258924,103.4621248800031,53556.524123040006
2023-05-05,07:10:35.000,125,11038312,13005,0,1683270634,13115.629534479995,103.42687922999903,53556.54508440001
2023-05-05,07:10:36.000,125,11038281,12925,0,1683270635,13115.62279817,103.45507575000374,53556.48220032
2023-05-05,07:10:37.000,125,11038313,13125,0,1683270636,13115.61606185999,103.42687922999903,53556.56604576001
2023-05-05,07:10:38.000,125,11038325,12925,0,1683270637,13115.710370199995,103.48327227000118,53556.59399424001
2023-05-05,07:10:39.000,125,11038351,13005,0,1683270638,13115.710370199995,103.45507575000374,53556.59399424001
2023-05-05,07:10:40.000,125,11038303,13205,0,1683270639,13115.690161269995,103.49032140000054,53556.573032880005
2023-05-05,07:10:41.000,125,11038318,12965,0,1683270640,13115.72384282,103.42687922999903,53556.573032880005
2023-05-05,07:10:42.000,125,11038309,13005,0,1683270641,13115.74405175,103.49032140000054,53556.58700712
2023-05-05,07:10:43.000,125,11038322,12965,0,1683270642,13115.770996989995,103.46917401000246,53556.62892984
2023-05-05,07:10:44.000,125,11038292,12965,0,1683270643,13115.76426068,103.44802662000438,53556.552071520004
2023-05-05,07:10:45.000,125,11038296,12845,0,1683270644,13115.85856901999,103.47622314000182,53556.6498912
2023-05-05,07:10:46.000,125,11038295,13085,0,1683270645,13115.912459499996,103.45507575000374,53556.64290408001
2023-05-05,07:10:47.000,125,11038271,13005,0,1683270646,13115.90572319,103.45507575000374,53556.59399424001
2023-05-05,07:10:48.000,125,11038341,13045,0,1683270647,13115.993295219996,103.49032140000054,53556.58002
2023-05-05,07:10:49.000,125,11038287,13125,0,1683270648,13116.067394630001,103.45507575000374,53556.60796848
2023-05-05,07:10:50.000,125,11038339,12965,0,1683270649,13116.080867249992,103.4621248800031,53556.60098136
2023-05-05,07:10:51.000,125,11038311,13125,0,1683270650,13116.060658319991,103.49032140000054,53556.62892984
2023-05-05,07:10:52.000,125,11038289,13085,0,1683270651,13116.094339869996,103.51146878999862,53556.62892984
2023-05-05,07:10:53.000,125,11038262,13085,0,1683270652,13116.148230350002,103.4973705299999,53556.65687832
2023-05-05,07:10:54.000,125,11038276,13245,0,1683270653,13116.154966659997,103.4973705299999,53556.70578816
2023-05-05,07:10:55.000,125,11038287,13085,0,1683270654,13116.154966659997,103.45507575000374,53556.68482680001
2023-05-05,07:10:56.000,125,11038274,13125,0,1683270655,13116.121285109992,103.43392835999839,53556.68482680001
2023-05-05,07:10:57.000,125,11038293,12925,0,1683270656,13116.107812490001,103.41278097000031,53556.62892984
2023-05-05,07:10:58.000,125,11038315,12965,0,1683270657,13116.087603560001,103.43392835999839,53556.67783968
2023-05-05,07:10:59.000,125,11038267,12925,0,1683270658,13116.114548799997,103.37753532000352,53556.789633600005
2023-05-05,07:11:00.000,125,11038322,13165,0,1683270659,13116.148230350002,103.37753532000352,53556.77565936
2023-05-05,07:11:01.000,125,11038307,12925,0,1683270660,13116.154966659997,103.32819141000073,53556.77565936
2023-05-05,07:11:02.000,125,11038263,13285,0,1683270661,13116.148230350002,103.34228966999945,53556.789633600005
2023-05-05,07:11:03.000,125,11038315,12805,0,1683270662,13116.161702969992,103.32819141000073,53556.83155632001
2023-05-05,07:11:04.000,125,11038297,13285,0,1683270663,13116.195384519997,103.34228966999945,53556.80360784
2023-05-05,07:11:05.000,125,11038320,12965,0,1683270664,13116.235802379997,103.32819141000073,53556.83155632001
2023-05-05,07:11:06.000,125,11038317,12765,0,1683270665,13116.242538689992,103.27884749999794,53556.8245692
2023-05-05,07:11:07.000,125,11038310,12925,0,1683270666,13116.235802379997,103.29999489000329,53556.789633600005
2023-05-05,07:11:08.000,125,11038295,12965,0,1683270667,13116.282956549992,103.29294576000393,53556.86649192
2023-05-05,07:11:09.000,125,11038321,13245,0,1683270668,13116.377264889998,103.25770010999986,53556.90142752001
2023-05-05,07:11:10.000,125,11038311,12925,0,1683270669,13116.404210129993,103.27179836999858,53556.84553056
2023-05-05,07:11:11.000,125,11038332,13045,0,1683270670,13116.478309539998,103.30704402000265,53556.91540176
2023-05-05,07:11:12.000,125,11038248,12885,0,1683270671,13116.417682749998,103.29999489000329,53556.85251768001
2023-05-05,07:11:13.000,125,11038306,13005,0,1683270672,13116.417682749998,103.30704402000265,53556.84553056
2023-05-05,07:11:14.000,125,11038279,13245,0,1683270673,13116.384001199993,103.27884749999794,53556.85251768001
2023-05-05,07:11:15.000,125,11038257,12845,0,1683270674,13116.437891679998,103.29294576000393,53556.85251768001
2023-05-05,07:11:16.000,125,11038317,13205,0,1683270675,13116.437891679998,103.2506509800005,53556.92937600001
2023-05-05,07:11:17.000,125,11038294,13125,0,1683270676,13116.464836919993,103.26474923999922,53556.887453280004
2023-05-05,07:11:18.000,125,11038321,13445,0,1683270677,13116.485045849993,103.22245446000306,53556.97828584001
2023-05-05,07:11:19.000,125,11038293,12925,0,1683270678,13116.444627989993,103.20130706999771,53556.97828584001
2023-05-05,07:11:20.000,125,11038327,13125,0,1683270679,13116.363792269993,103.15901229000156,53557.02020856001
2023-05-05,07:11:21.000,125,11038280,12965,0,1683270680,13116.363792269993,103.1026192499994,53556.88046616001
2023-05-05,07:11:22.000,125,11038315,13085,0,1683270681,13116.316638099997,103.08852099000069,53556.84553056
2023-05-05,07:11:23.000,125,11038320,13045,0,1683270682,13116.357055959998,103.06737360000261,53556.98527296
2023-05-05,07:11:24.000,125,11038327,12885,0,1683270683,13116.350319650002,103.02507881999918,53556.9643116
2023-05-05,07:11:25.000,125,11038300,13085,0,1683270684,13116.357055959998,103.0039314300011,53556.99924720001
2023-05-05,07:11:26.000,125,11038290,13045,0,1683270685,13116.316638099997,102.98983317000238,53556.99924720001
2023-05-05,07:11:27.000,125,11038355,13045,0,1683270686,13116.229066070002,102.9404892599996,53556.95033736001
2023-05-05,07:11:28.000,125,11038307,13005,0,1683270687,13116.276220239997,102.89114535000408,53556.95033736001
2023-05-05,07:11:29.000,125,11038322,13085,0,1683270688,13116.235802379997,102.91934187000152,53556.97129872
2023-05-05,07:11:30.000,125,11038274,12845,0,1683270689,13116.276220239997,102.91934187000152,53556.97828584001
2023-05-05,07:11:31.000,125,11038319,13325,0,1683270690,13116.188648210002,102.87704708999809,53556.99226008
2023-05-05,07:11:32.000,125,11038269,13005,0,1683270691,13116.222329759992,102.88409622000472,53556.97129872
2023-05-05,07:11:33.000,125,11038297,13325,0,1683270692,13116.316638099997,102.93344013000024,53556.97129872
2023-05-05,07:11:34.000,125,11038267,13005,0,1683270693,13116.323374409993,102.9052436100028,53556.97129872
2023-05-05,07:11:35.000,125,11038323,13125,0,1683270694,13116.276220239997,102.89114535000408,53557.006234320004
2023-05-05,07:11:36.000,125,11038318,12965,0,1683270695,13116.282956549992,102.93344013000024,53556.9643116
2023-05-05,07:11:37.000,125,11038347,13125,0,1683270696,13116.229066070002,102.88409622000472,53556.93636312
2023-05-05,07:11:38.000,125,11038287,13205,0,1683270697,13116.269483930002,102.92639100000088,53556.8944404
2023-05-05,07:11:39.000,125,11038307,13085,0,1683270698,13116.256011309997,102.91934187000152,53556.99924720001
2023-05-05,07:11:40.000,125,11038307,12925,0,1683270699,13116.309901790002,102.93344013000024,53556.98527296
2023-05-05,07:11:41.000,125,11038300,12885,0,1683270700,13116.303165479992,102.9404892599996,53556.92937600001
2023-05-05,07:11:42.000,125,11038278,13045,0,1683270701,13116.296429169997,102.91934187000152,53556.94335024
2023-05-05,07:11:43.000,125,11038291,13165,0,1683270702,13116.309901790002,102.96868578000431,53556.93636312
2023-05-05,07:11:44.000,125,11038298,13085,0,1683270703,13116.303165479992,102.94753838999895,53556.92937600001
2023-05-05,07:11:45.000,125,11038299,13045,0,1683270704,13116.282956549992,102.94753838999895,53556.908414640006
2023-05-05,07:11:46.000,125,11038300,12925,0,1683270705,13116.269483930002,102.94753838999895,53556.887453280004
2023-05-05,07:11:47.000,125,11038316,13165,0,1683270706,13116.229066070002,102.93344013000024,53556.859504800006
2023-05-05,07:11:48.000,125,11038261,13085,0,1683270707,13116.282956549992,102.94753838999895,53556.86649192
2023-05-05,07:11:49.000,125,11038276,12885,0,1683270708,13116.289692860002,102.92639100000088,53556.92238888
2023-05-05,07:11:50.000,125,11038306,12845,0,1683270709,13116.303165479992,102.9404892599996,53556.92238888
2023-05-05,07:11:51.000,125,11038331,12845,0,1683270710,13116.276220239997,102.91229274000216,53556.86649192
2023-05-05,07:11:52.000,125,11038295,13205,0,1683270711,13116.215593449997,102.9404892599996,53556.73373664001
2023-05-05,07:11:53.000,125,11038277,13085,0,1683270712,13116.229066070002,102.96163664999767,53556.79662072
2023-05-05,07:11:54.000,125,11038320,12765,0,1683270713,13116.249275000002,102.96163664999767,53556.789633600005
2023-05-05,07:11:55.000,125,11038326,13045,0,1683270714,13116.242538689992,102.97573491000367,53556.79662072
2023-05-05,07:11:56.000,125,11038288,13085,0,1683270715,13116.181911899992,102.93344013000024,53556.76168512001
2023-05-05,07:11:57.000,125,11038318,12925,0,1683270716,13116.229066070002,102.93344013000024,53556.80360784
2023-05-05,07:11:58.000,125,11038318,13205,0,1683270717,13116.303165479992,102.9404892599996,53556.8245692
2023-05-05,07:11:59.000,125,11038329,13085,0,1683270718,13116.303165479992,102.9052436100028,53556.77565936
2023-05-05,07:12:00.000,125,11038280,13365,0,1683270719,13116.289692860002,102.95458751999831,53556.78264648001
2023-05-05,07:12:01.000,125,11038283,13045,0,1683270720,13116.229066070002,102.95458751999831,53556.76168512001
2023-05-05,07:12:02.000,125,11038313,13445,0,1683270721,13116.249275000002,102.96163664999767,53556.76867224
2023-05-05,07:12:03.000,125,11038328,12965,0,1683270722,13116.215593449997,102.91934187000152,53556.719762400004
2023-05-05,07:12:04.000,125,11038328,13125,0,1683270723,13116.289692860002,102.93344013000024,53556.71277528001
2023-05-05,07:12:05.000,125,11038289,13165,0,1683270724,13116.336847029997,102.92639100000088,53556.73373664001
2023-05-05,07:12:06.000,125,11038300,12965,0,1683270725,13116.309901790002,102.91934187000152,53556.77565936
2023-05-05,07:12:07.000,125,11038285,13085,0,1683270726,13116.269483930002,102.92639100000088,53556.754698
2023-05-05,07:12:08.000,125,11038335,12805,0,1683270727,13116.249275000002,102.95458751999831,53556.64290408001
2023-05-05,07:12:09.000,125,11038258,12805,0,1683270728,13116.282956549992,102.97573491000367,53556.67783968
2023-05-05,07:12:10.000,125,11038311,12925,0,1683270729,13116.336847029997,102.97573491000367,53556.70578816
2023-05-05,07:12:11.000,125,11038297,13165,0,1683270730,13116.343583339993,102.93344013000024,53556.740723760005
2023-05-05,07:12:12.000,125,11038331,13165,0,1683270731,13116.269483930002,102.91934187000152,53556.61495560001
2023-05-05,07:12:13.000,125,11038292,12965,0,1683270732,13116.296429169997,102.96868578000431,53556.64290408001
2023-05-05,07:12:14.000,125,11038326,13005,0,1683270733,13116.377264889998,102.94753838999895,53556.71277528001
2023-05-05,07:12:15.000,125,11038263,12765,0,1683270734,13116.350319650002,102.94753838999895,53556.74771088
2023-05-05,07:12:16.000,125,11038265,13045,0,1683270735,13116.370528580002,102.95458751999831,53556.719762400004
2023-05-05,07:12:17.000,125,11038321,12965,0,1683270736,13116.357055959998,102.98983317000238,53556.71277528001
2023-05-05,07:12:18.000,125,11038297,13085,0,1683270737,13116.384001199993,103.0039314300011,53556.67783968
2023-05-05,07:12:19.000,125,11038273,13005,0,1683270738,13116.404210129993,102.97573491000367,53556.66386544001
2023-05-05,07:12:20.000,125,11038297,13205,0,1683270739,13116.458100609998,102.99688230000174,53556.71277528001
2023-05-05,07:12:21.000,125,11038249,13205,0,1683270740,13116.417682749998,103.01802968999982,53556.74771088
2023-05-05,07:12:22.000,125,11038332,13245,0,1683270741,13116.444627989993,103.0039314300011,53556.754698
2023-05-05,07:12:23.000,125,11038319,13085,0,1683270742,13116.478309539998,102.98278404000303,53556.72674952
2023-05-05,07:12:24.000,125,11038306,13165,0,1683270743,13116.505254779993,103.02507881999918,53556.68482680001
2023-05-05,07:12:25.000,125,11038269,13045,0,1683270744,13116.498518469998,102.97573491000367,53556.76867224
2023-05-05,07:12:26.000,125,11038267,13285,0,1683270745,13116.532200019989,102.96868578000431,53556.74771088
2023-05-05,07:12:27.000,125,11038281,13125,0,1683270746,13116.471573229988,103.01098056000046,53556.754698
2023-05-05,07:12:28.000,125,11038319,12765,0,1683270747,13116.491782159988,103.01098056000046,53556.740723760005
2023-05-05,07:12:29.000,125,11038272,12885,0,1683270748,13116.579354189998,102.98278404000303,53556.8245692
2023-05-05,07:12:30.000,125,11038278,13045,0,1683270749,13116.586090499994,102.98278404000303,53556.85251768001
2023-05-05,07:12:31.000,125,11038310,13525,0,1683270750,13116.592826809989,102.99688230000174,53556.90142752001
2023-05-05,07:12:32.000,125,11038353,13405,0,1683270751,13116.626508359994,102.96163664999767,53556.74771088
2023-05-05,07:12:33.000,125,11038284,12965,0,1683270752,13116.619772049999,102.99688230000174,53556.8245692
2023-05-05,07:12:34.000,125,11038293,13205,0,1683270753,13116.646717289994,102.96868578000431,53556.77565936
2023-05-05,07:12:35.000,125,11038294,13285,0,1683270754,13116.673662529989,102.93344013000024,53556.83155632001
2023-05-05,07:12:36.000,125,11038310,13125,0,1683270755,13116.673662529989,102.95458751999831,53556.79662072
2023-05-05,07:12:37.000,125,11038341,13005,0,1683270756,13116.680398839999,102.93344013000024,53556.83155632001
2023-05-05,07:12:38.000,125,11038307,12885,0,1683270757,13116.69387145999,102.98278404000303,53556.81758208
2023-05-05,07:12:39.000,125,11038357,12965,0,1683270758,13116.76123456,102.94753838999895,53556.887453280004
2023-05-05,07:12:40.000,125,11038327,13045,0,1683270759,13116.727553009994,102.92639100000088,53556.838543440004
2023-05-05,07:12:41.000,125,11038303,12925,0,1683270760,13116.767970869994,102.92639100000088,53556.887453280004
2023-05-05,07:12:42.000,125,11038327,13125,0,1683270761,13116.71408038999,102.9404892599996,53556.8245692
2023-05-05,07:12:43.000,125,11038377,13125,0,1683270762,13116.707344079994,102.9404892599996,53556.838543440004
2023-05-05,07:12:44.000,125,11038271,12725,0,1683270763,13116.78144349,102.91229274000216,53556.88046616001
2023-05-05,07:12:45.000,125,11038328,13205,0,1683270764,13116.767970869994,102.87704708999809,53556.86649192
2023-05-05,07:12:46.000,125,11038260,13125,0,1683270765,13116.77470717999,102.84885057000065,53556.87347904
2023-05-05,07:12:47.000,125,11038270,13245,0,1683270766,13116.767970869994,102.86999795999873,53556.85251768001
2023-05-05,07:12:48.000,125,11038297,13165,0,1683270767,13116.767970869994,102.84180144000129,53556.859504800006
2023-05-05,07:12:49.000,125,11038303,13045,0,1683270768,13116.76123456,102.81360492000385,53556.8944404
2023-05-05,07:12:50.000,125,11038300,13005,0,1683270769,13116.78144349,102.7924575299985,53556.887453280004
2023-05-05,07:12:51.000,125,11038300,13245,0,1683270770,13116.75449824999,102.77131014000042,53556.838543440004
2023-05-05,07:12:52.000,125,11038267,13045,0,1683270771,13116.808388729994,102.7572118800017,53556.8944404
2023-05-05,07:12:53.000,125,11038287,13165,0,1683270772,13116.81512503999,102.72901536000427,53556.97129872
2023-05-05,07:12:54.000,125,11038294,13085,0,1683270773,13116.84207028,102.73606449000363,53556.9643116
2023-05-05,07:12:55.000,125,11038289,12965,0,1683270774,13116.808388729994,102.6937697100002,53556.95033736001
2023-05-05,07:12:56.000,125,11038280,13045,0,1683270775,13116.767970869994,102.75016275000235,53556.93636312
2023-05-05,07:12:57.000,125,11038330,13085,0,1683270776,13116.73428931999,102.68672058000084,53556.908414640006
2023-05-05,07:12:58.000,125,11038294,13005,0,1683270777,13116.720816699999,102.67967145000148,53556.91540176
2023-05-05,07:12:59.000,125,11038317,12965,0,1683270778,13116.720816699999,102.66557319000276,53556.9643116
2023-05-05,07:13:00.000,125,11038328,13125,0,1683270779,13116.747761939994,102.65147493000404,53556.99924720001
2023-05-05,07:13:01.000,125,11038304,13125,0,1683270780,13116.741025629999,102.6585240600034,53556.97828584001
2023-05-05,07:13:02.000,125,11038299,13205,0,1683270781,13116.700607769999,102.66557319000276,53556.92937600001
2023-05-05,07:13:03.000,125,11038311,13005,0,1683270782,13116.73428931999,102.60213102000125,53556.98527296
2023-05-05,07:13:04.000,125,11038333,13005,0,1683270783,13116.69387145999,102.60213102000125,53556.92937600001
2023-05-05,07:13:05.000,125,11038298,12845,0,1683270784,13116.673662529989,102.55983623999782,53556.97129872
2023-05-05,07:13:06.000,125,11038271,13045,0,1683270785,13116.69387145999,102.55278710999846,53556.98527296
2023-05-05,07:13:07.000,125,11038307,12925,0,1683270786,13116.69387145999,102.53868884999974,53556.93636312
2023-05-05,07:13:08.000,125,11038338,13285,0,1683270787,13116.680398839999,102.51754146000167,53556.92238888
2023-05-05,07:13:09.000,125,11038338,13005,0,1683270788,13116.767970869994,102.48934494000423,53557.006234320004
2023-05-05,07:13:10.000,125,11038277,13125,0,1683270789,13116.81512503999,102.47524667999824,53556.99924720001
2023-05-05,07:13:11.000,125,11038304,12925,0,1683270790,13116.78144349,102.47524667999824,53556.99924720001
2023-05-05,07:13:12.000,125,11038287,12885,0,1683270791,13116.747761939994,102.46114841999952,53556.94335024
2023-05-05,07:13:13.000,125,11038332,13325,0,1683270792,13116.747761939994,102.48934494000423,53556.95033736001
2023-05-05,07:13:14.000,125,11038326,12845,0,1683270793,13116.741025629999,102.45409929000016,53556.93636312
2023-05-05,07:13:15.000,125,11038290,12845,0,1683270794,13116.788179799994,102.43295190000208,53557.04815704001
2023-05-05,07:13:16.000,125,11038298,13085,0,1683270795,13116.80165242,102.411804510004,53557.04815704001
2023-05-05,07:13:17.000,125,11038318,13005,0,1683270796,13116.77470717999,102.411804510004,53557.02020856001
2023-05-05,07:13:18.000,125,11038306,13165,0,1683270797,13116.767970869994,102.44000103000144,53556.99226008
2023-05-05,07:13:19.000,125,11038269,12925,0,1683270798,13116.78144349,102.36950973000057,53557.006234320004
2023-05-05,07:13:20.000,125,11038347,13005,0,1683270799,13116.80165242,102.41885364000336,53556.99226008
2023-05-05,07:13:21.000,125,11038296,13205,0,1683270800,13116.788179799994,102.40475538000464,53556.99924720001
2023-05-05,07:13:22.000,125,11038343,12925,0,1683270801,13116.76123456,102.40475538000464,53556.93636312
2023-05-05,07:13:23.000,125,11038302,13485,0,1683270802,13116.73428931999,102.39065711999865,53556.95033736001
2023-05-05,07:13:24.000,125,11038291,12925,0,1683270803,13116.828597659995,102.39770624999801,53556.99924720001
2023-05-05,07:13:25.000,125,11038308,13085,0,1683270804,13116.88248814,102.40475538000464,53556.97828584001
2023-05-05,07:13:26.000,125,11038311,13165,0,1683270805,13116.88248814,102.411804510004,53556.99924720001
2023-05-05,07:13:27.000,125,11038308,12765,0,1683270806,13116.848806589995,102.37655885999993,53556.97129872
2023-05-05,07:13:28.000,125,11038323,13205,0,1683270807,13116.83533396999,102.4470501600008,53556.98527296
2023-05-05,07:13:29.000,125,11038301,12925,0,1683270808,13116.828597659995,102.4470501600008,53557.027195680006
2023-05-05,07:13:30.000,125,11038272,12965,0,1683270809,13116.85554289999,102.4470501600008,53557.01322144
2023-05-05,07:13:31.000,125,11038253,12845,0,1683270810,13116.84207028,102.48934494000423,53556.908414640006
2023-05-05,07:13:32.000,125,11038278,13005,0,1683270811,13116.848806589995,102.53163972000038,53556.957324480005
2023-05-05,07:13:33.000,125,11038299,13205,0,1683270812,13116.80165242,102.5457379799991,53556.93636312
2023-05-05,07:13:34.000,125,11038285,13165,0,1683270813,13116.86227921,102.52459059000103,53557.0341828
2023-05-05,07:13:35.000,125,11038314,13125,0,1683270814,13116.87575182999,102.51754146000167,53557.04116992
2023-05-05,07:13:36.000,125,11038308,12805,0,1683270815,13116.81512503999,102.5457379799991,53556.94335024
2023-05-05,07:13:37.000,125,11038278,12965,0,1683270816,13116.80165242,102.56688537000446,53556.908414640006
2023-05-05,07:13:38.000,125,11038267,13205,0,1683270817,13116.808388729994,102.6585240600034,53556.92937600001
2023-05-05,07:13:39.000,125,11038279,13205,0,1683270818,13116.848806589995,102.6585240600034,53556.98527296
2023-05-05,07:13:40.000,125,11038366,13245,0,1683270819,13116.82186135,102.67967145000148,53557.01322144
2023-05-05,07:13:41.000,125,11038298,12885,0,1683270820,13116.767970869994,102.6937697100002,53556.98527296
2023-05-05,07:13:42.000,125,11038317,12845,0,1683270821,13116.77470717999,102.72901536000427,53556.95033736001
2023-05-05,07:13:43.000,125,11038287,13165,0,1683270822,13116.77470717999,102.75016275000235,53557.006234320004
2023-05-05,07:13:44.000,125,11038306,13045,0,1683270823,13116.73428931999,102.77131014000042,53556.94335024
2023-05-05,07:13:45.000,125,11038284,13125,0,1683270824,13116.77470717999,102.76426101000106,53556.95033736001
2023-05-05,07:13:46.000,125,11038299,13165,0,1683270825,13116.76123456,102.78540839999914,53556.8944404
2023-05-05,07:13:47.000,125,11038299,13005,0,1683270826,13116.707344079994,102.82770318000257,53556.83155632001
2023-05-05,07:13:48.000,125,11038321,13285,0,1683270827,13116.747761939994,102.83475231000193,53556.8245692
2023-05-05,07:13:49.000,125,11038259,13165,0,1683270828,13116.848806589995,102.85589970000001,53556.887453280004
2023-05-05,07:13:50.000,125,11038294,13085,0,1683270829,13116.80165242,102.9052436100028,53556.87347904
2023-05-05,07:13:51.000,125,11038314,13285,0,1683270830,13116.82186135,102.87704708999809,53556.88046616001
2023-05-05,07:13:52.000,125,11038319,13405,0,1683270831,13116.78144349,102.93344013000024,53556.80360784
2023-05-05,07:13:53.000,125,11038281,13125,0,1683270832,13116.77470717999,102.9404892599996,53556.77565936
2023-05-05,07:13:54.000,125,11038289,13045,0,1683270833,13116.79491610999,102.99688230000174,53556.81059496001
2023-05-05,07:13:55.000,125,11038277,13165,0,1683270834,13116.81512503999,102.99688230000174,53556.8245692
2023-05-05,07:13:56.000,125,11038295,13125,0,1683270835,13116.767970869994,103.01098056000046,53556.740723760005
2023-05-05,07:13:57.000,125,11038277,12885,0,1683270836,13116.81512503999,102.97573491000367,53556.81059496001
2023-05-05,07:13:58.000,125,11038296,13125,0,1683270837,13116.869015519995,102.99688230000174,53556.80360784
2023-05-05,07:13:59.000,125,11038296,12845,0,1683270838,13116.828597659995,102.98278404000303,53556.81059496001
2023-05-05,07:14:00.000,125,11038275,13085,0,1683270839,13116.77470717999,103.01098056000046,53556.754698
2023-05-05,07:14:01.000,125,11038280,13125,0,1683270840,13116.727553009994,102.99688230000174,53556.691813920006
2023-05-05,07:14:02.000,125,11038296,12925,0,1683270841,13116.727553009994,102.99688230000174,53556.73373664001
2023-05-05,07:14:03.000,125,11038337,13085,0,1683270842,13116.77470717999,102.9404892599996,53556.76867224
2023-05-05,07:14:04.000,125,11038265,12925,0,1683270843,13116.828597659995,102.9404892599996,53556.77565936
2023-05-05,07:14:05.000,125,11038271,13125,0,1683270844,13116.90269707,102.91934187000152,53556.789633600005
2023-05-05,07:14:06.000,125,11038321,12805,0,1683270845,13116.889224449995,102.91934187000152,53556.789633600005
2023-05-05,07:14:07.000,125,11038300,13125,0,1683270846,13116.88248814,102.92639100000088,53556.72674952
2023-05-05,07:14:08.000,125,11038306,13005,0,1683270847,13116.87575182999,102.91934187000152,53556.754698
2023-05-05,07:14:09.000,125,11038296,13125,0,1683270848,13116.889224449995,102.91934187000152,53556.740723760005
2023-05-05,07:14:10.000,125,11038304,12845,0,1683270849,13116.889224449995,102.92639100000088,53556.719762400004
2023-05-05,07:14:11.000,125,11038333,13045,0,1683270850,13116.81512503999,102.91229274000216,53556.64290408001
2023-05-05,07:14:12.000,125,11038264,12845,0,1683270851,13116.79491610999,102.92639100000088,53556.64290408001
2023-05-05,07:14:13.000,125,11038248,13165,0,1683270852,13116.86227921,102.89819448000344,53556.6498912
2023-05-05,07:14:14.000,125,11038290,12925,0,1683270853,13116.87575182999,102.86294882999937,53556.66386544001
2023-05-05,07:14:15.000,125,11038332,12965,0,1683270854,13116.88248814,102.83475231000193,53556.621942720005
2023-05-05,07:14:16.000,125,11038313,12765,0,1683270855,13116.84207028,102.83475231000193,53556.67783968
2023-05-05,07:14:17.000,125,11038269,12965,0,1683270856,13116.78144349,102.82065405000321,53556.573032880005
2023-05-05,07:14:18.000,125,11038295,13245,0,1683270857,13116.81512503999,102.85589970000001,53556.56604576001
2023-05-05,07:14:19.000,125,11038279,13085,0,1683270858,13116.81512503999,102.84885057000065,53556.63591696
2023-05-05,07:14:20.000,125,11038264,13005,0,1683270859,13116.808388729994,102.84180144000129,53556.65687832
2023-05-05,07:14:21.000,125,11038286,13085,0,1683270860,13116.767970869994,102.78540839999914,53556.62892984
2023-05-05,07:14:22.000,125,11038300,12925,0,1683270861,13116.75449824999,102.77835926999978,53556.56604576001
2023-05-05,07:14:23.000,125,11038283,12805,0,1683270862,13116.78144349,102.71491709999827,53556.60098136
2023-05-05,07:14:24.000,125,11038230,12925,0,1683270863,13116.741025629999,102.70786796999892,53556.56604576001
2023-05-05,07:14:25.000,125,11038290,13005,0,1683270864,13116.767970869994,102.68672058000084,53556.524123040006
2023-05-05,07:14:26.000,125,11038315,12805,0,1683270865,13116.747761939994,102.63032753999869,53556.59399424001
2023-05-05,07:14:27.000,125,11038278,12965,0,1683270866,13116.69387145999,102.63737666999805,53556.48918744
2023-05-05,07:14:28.000,125,11038286,13125,0,1683270867,13116.727553009994,102.62327840999933,53556.48220032
2023-05-05,07:14:29.000,125,11038314,12965,0,1683270868,13116.76123456,102.61622927999997,53556.573032880005
2023-05-05,07:14:30.000,125,11038312,13005,0,1683270869,13116.77470717999,102.57393450000382,53556.524123040006
2023-05-05,07:14:31.000,125,11038311,12965,0,1683270870,13116.767970869994,102.52459059000103,53556.5101488
2023-05-05,07:14:32.000,125,11038288,13005,0,1683270871,13116.666926219994,102.51049233000231,53556.454251840005
2023-05-05,07:14:33.000,125,11038327,12845,0,1683270872,13116.666926219994,102.48229581000487,53556.41931624
2023-05-05,07:14:34.000,125,11038282,13125,0,1683270873,13116.666926219994,102.45409929000016,53556.43329048
2023-05-05,07:14:35.000,125,11038299,13045,0,1683270874,13116.599563119998,102.39770624999801,53556.405342000005
2023-05-05,07:14:36.000,125,11038326,13245,0,1683270875,13116.626508359994,102.36950973000057,53556.384380640004
2023-05-05,07:14:37.000,125,11038310,13125,0,1683270876,13116.613035739989,102.29196930000035,53556.36341928
2023-05-05,07:14:38.000,125,11038263,13085,0,1683270877,13116.626508359994,102.2990184299997,53556.41931624
2023-05-05,07:14:39.000,125,11038345,13125,0,1683270878,13116.606299429994,102.27082191000227,53556.36341928
2023-05-05,07:14:40.000,125,11038291,12765,0,1683270879,13116.606299429994,102.25672365000355,53556.36341928
2023-05-05,07:14:41.000,125,11038307,12765,0,1683270880,13116.592826809989,102.20737974000076,53556.2655996
2023-05-05,07:14:42.000,125,11038270,13005,0,1683270881,13116.565881569994,102.17213409000396,53556.25861248001
2023-05-05,07:14:43.000,125,11038281,13085,0,1683270882,13116.586090499994,102.11574105000182,53556.27957384001
2023-05-05,07:14:44.000,125,11038290,12925,0,1683270883,13116.606299429994,102.11574105000182,53556.27258672
2023-05-05,07:14:45.000,125,11038280,13005,0,1683270884,13116.606299429994,102.08754453000438,53556.25162536
2023-05-05,07:14:46.000,125,11038329,13165,0,1683270885,13116.613035739989,102.07344626999839,53556.3005352
2023-05-05,07:14:47.000,125,11038305,12885,0,1683270886,13116.552408949989,102.1016427900031,53556.20271552
2023-05-05,07:14:48.000,125,11038326,13125,0,1683270887,13116.511991089988,102.04524975000095,53556.27258672
2023-05-05,07:14:49.000,125,11038320,13285,0,1683270888,13116.444627989993,101.9888567099988,53556.22367688
2023-05-05,07:14:50.000,125,11038316,12965,0,1683270889,13116.397473819998,101.94656193000264,53556.20271552
2023-05-05,07:14:51.000,125,11038271,13205,0,1683270890,13116.350319650002,101.953611060002,53556.14681856
2023-05-05,07:14:52.000,125,11038272,12845,0,1683270891,13116.350319650002,101.92541454000457,53556.14681856
2023-05-05,07:14:53.000,125,11038314,12885,0,1683270892,13116.363792269993,101.87607063000178,53556.16079280001
2023-05-05,07:14:54.000,125,11038289,12925,0,1683270893,13116.303165479992,101.89721801999985,53556.167779920004
2023-05-05,07:14:55.000,125,11038312,12925,0,1683270894,13116.282956549992,101.86197237000306,53556.118870080005
2023-05-05,07:14:56.000,125,11038300,13005,0,1683270895,13116.242538689992,101.82672671999899,53556.055986
2023-05-05,07:14:57.000,125,11038301,13245,0,1683270896,13116.208857140002,101.74918628999876,53555.93021784
2023-05-05,07:14:58.000,125,11038302,12925,0,1683270897,13116.181911899992,101.76328455000476,53555.94419208001
2023-05-05,07:14:59.000,125,11038317,13085,0,1683270898,13116.161702969992,101.7421371599994,53555.9861148
2023-05-05,07:15:00.000,125,11038252,13045,0,1683270899,13116.114548799997,101.74918628999876,53555.99310192001
2023-05-05,07:15:01.000,125,11038311,13005,0,1683270900,13116.107812490001,101.71394064000197,53555.95816632
2023-05-05,07:15:02.000,125,11038334,12885,0,1683270901,13116.067394630001,101.71394064000197,53555.881308
2023-05-05,07:15:03.000,125,11038319,13005,0,1683270902,13116.121285109992,101.68574412000453,53555.83938528
2023-05-05,07:15:04.000,125,11038311,13005,0,1683270903,13116.026976770001,101.65754759999982,53555.881308
2023-05-05,07:15:05.000,125,11038240,13125,0,1683270904,13115.979822599991,101.6434493400011,53555.853359520006
2023-05-05,07:15:06.000,125,11038306,13205,0,1683270905,13115.92593212,101.62935108000238,53555.88829512
2023-05-05,07:15:07.000,125,11038302,13005,0,1683270906,13115.8450964,101.58705629999895,53555.8114368
2023-05-05,07:15:08.000,125,11038263,13005,0,1683270907,13115.81815115999,101.60115455999767,53555.81842392
2023-05-05,07:15:09.000,125,11038299,12885,0,1683270908,13115.83836008999,101.6082036900043,53555.89528224001
2023-05-05,07:15:10.000,125,11038257,13125,0,1683270909,13115.8450964,101.56590891000087,53555.79047544
2023-05-05,07:15:11.000,125,11038242,12765,0,1683270910,13115.79794222999,101.56590891000087,53555.76252696
2023-05-05,07:15:12.000,125,11038311,13325,0,1683270911,13115.791205919995,101.55181065000215,53555.65073304
2023-05-05,07:15:13.000,125,11038264,13365,0,1683270912,13115.791205919995,101.57295804000023,53555.65772016001
2023-05-05,07:15:14.000,125,11038283,13165,0,1683270913,13115.75752436999,101.53066326000408,53555.58784896001
2023-05-05,07:15:15.000,125,11038294,13005,0,1683270914,13115.73731543999,101.53771239000343,53555.531952
2023-05-05,07:15:16.000,125,11038283,13085,0,1683270915,13115.73731543999,101.49541761,53555.51099064001
2023-05-05,07:15:17.000,125,11038288,13205,0,1683270916,13115.71710650999,101.48131935000129,53555.52496488
2023-05-05,07:15:18.000,125,11038285,13125,0,1683270917,13115.791205919995,101.4319754399985,53555.50400352
2023-05-05,07:15:19.000,125,11038292,13125,0,1683270918,13115.770996989995,101.44607370000449,53555.50400352
2023-05-05,07:15:20.000,125,11038262,13205,0,1683270919,13115.71710650999,101.41082805000042,53555.4271452
2023-05-05,07:15:21.000,125,11038283,13085,0,1683270920,13115.66321603,101.41082805000042,53555.36426112
2023-05-05,07:15:22.000,125,11038275,13045,0,1683270921,13115.71710650999,101.38968066000234,53555.41317096
2023-05-05,07:15:23.000,125,11038270,13285,0,1683270922,13115.750788059995,101.34033674999955,53555.42015808001
2023-05-05,07:15:24.000,125,11038288,13125,0,1683270923,13115.79794222999,101.32623849000083,53555.45509368
2023-05-05,07:15:25.000,125,11038284,13125,0,1683270924,13115.791205919995,101.2980419700034,53555.42015808001
2023-05-05,07:15:26.000,125,11038284,12805,0,1683270925,13115.81815115999,101.32623849000083,53555.43413232
2023-05-05,07:15:27.000,125,11038231,12965,0,1683270926,13115.8450964,101.28394371000468,53555.350286880006
2023-05-05,07:15:28.000,125,11038264,13365,0,1683270927,13115.83836008999,101.25574718999997,53555.4271452
2023-05-05,07:15:29.000,125,11038310,12885,0,1683270928,13115.831623779995,101.26279631999932,53555.40618384
2023-05-05,07:15:30.000,125,11038311,13165,0,1683270929,13115.87877794999,101.22050154000317,53555.399196720005
2023-05-05,07:15:31.000,125,11038280,13085,0,1683270930,13115.8450964,101.22755067000253,53555.350286880006
2023-05-05,07:15:32.000,125,11038318,13085,0,1683270931,13115.90572319,101.20640328000445,53555.31535128
2023-05-05,07:15:33.000,125,11038269,13285,0,1683270932,13115.959613669991,101.19935414999782,53555.40618384
2023-05-05,07:15:34.000,125,11038288,13085,0,1683270933,13115.939404739991,101.17820675999974,53555.357274
2023-05-05,07:15:35.000,125,11038333,12925,0,1683270934,13115.98655891,101.19935414999782,53555.399196720005
2023-05-05,07:15:36.000,125,11038344,12965,0,1683270935,13115.952877359996,101.17115763000038,53555.32233840001
2023-05-05,07:15:37.000,125,11038248,13045,0,1683270936,13115.92593212,101.16410850000102,53555.231505840005
2023-05-05,07:15:38.000,125,11038276,13045,0,1683270937,13115.96634998,101.14296111000294,53555.19657024
2023-05-05,07:15:39.000,125,11038288,13285,0,1683270938,13115.96634998,101.17115763000038,53555.33631264
2023-05-05,07:15:40.000,125,11038299,12925,0,1683270939,13116.033713079996,101.15705937000166,53555.32233840001
2023-05-05,07:15:41.000,125,11038297,13165,0,1683270940,13116.026976770001,101.19230501999846,53555.27342856001
2023-05-05,07:15:42.000,125,11038269,13205,0,1683270941,13116.020240459991,101.19230501999846,53555.21054448
2023-05-05,07:15:43.000,125,11038309,13045,0,1683270942,13116.026976770001,101.21345241000381,53555.329325520004
2023-05-05,07:15:44.000,125,11038270,13285,0,1683270943,13116.040449389991,101.19230501999846,53555.2874028
2023-05-05,07:15:45.000,125,11038309,13365,0,1683270944,13116.026976770001,101.20640328000445,53555.280415680005
2023-05-05,07:15:46.000,125,11038302,13245,0,1683270945,13116.087603560001,101.22755067000253,53555.280415680005
2023-05-05,07:15:47.000,125,11038287,13205,0,1683270946,13116.060658319991,101.19935414999782,53555.280415680005
2023-05-05,07:15:48.000,125,11038321,12885,0,1683270947,13116.080867249992,101.22755067000253,53555.2175316
2023-05-05,07:15:49.000,125,11038268,13205,0,1683270948,13116.148230350002,101.21345241000381,53555.23849296
2023-05-05,07:15:50.000,125,11038303,12925,0,1683270949,13116.134757729997,101.20640328000445,53555.21054448
2023-05-05,07:15:51.000,125,11038286,13165,0,1683270950,13116.168439280002,101.1852558899991,53555.19657024
2023-05-05,07:15:52.000,125,11038301,12965,0,1683270951,13116.121285109992,101.23459980000189,53555.112724800005
2023-05-05,07:15:53.000,125,11038270,12925,0,1683270952,13116.134757729997,101.19230501999846,53555.21054448
2023-05-05,07:15:54.000,125,11038282,13285,0,1683270953,13116.148230350002,101.21345241000381,53555.18958312
2023-05-05,07:15:55.000,125,11038280,13325,0,1683270954,13116.175175589997,101.19935414999782,53555.23849296
2023-05-05,07:15:56.000,125,11038255,13245,0,1683270955,13116.168439280002,101.20640328000445,53555.15464752001
2023-05-05,07:15:57.000,125,11038286,13285,0,1683270956,13116.195384519997,101.22755067000253,53555.19657024
2023-05-05,07:15:58.000,125,11038300,13045,0,1683270957,13116.256011309997,101.20640328000445,53555.231505840005
2023-05-05,07:15:59.000,125,11038266,13125,0,1683270958,13116.262747619992,101.17820675999974,53555.19657024
2023-05-05,07:16:00.000,125,11038315,13005,0,1683270959,13116.296429169997,101.21345241000381,53555.126699039996
2023-05-05,07:16:01.000,125,11038306,13165,0,1683270960,13116.269483930002,101.2486980600006,53555.1476604
2023-05-05,07:16:02.000,125,11038303,12925,0,1683270961,13116.249275000002,101.25574718999997,53555.126699039996
2023-05-05,07:16:03.000,125,11038317,13245,0,1683270962,13116.309901790002,101.25574718999997,53555.182596000006
2023-05-05,07:16:04.000,125,11038278,13165,0,1683270963,13116.350319650002,101.22755067000253,53555.24548008
2023-05-05,07:16:05.000,125,11038242,13005,0,1683270964,13116.377264889998,101.2486980600006,53555.2874028
2023-05-05,07:16:06.000,125,11038286,13245,0,1683270965,13116.343583339993,101.22755067000253,53555.21054448
2023-05-05,07:16:07.000,125,11038335,12965,0,1683270966,13116.323374409993,101.2486980600006,53555.19657024
2023-05-05,07:16:08.000,125,11038305,13005,0,1683270967,13116.343583339993,101.22755067000253,53555.25246720001
2023-05-05,07:16:09.000,125,11038288,13125,0,1683270968,13116.397473819998,101.26984544999868,53555.26644144
2023-05-05,07:16:10.000,125,11038253,12925,0,1683270969,13116.363792269993,101.23459980000189,53555.25945432
2023-05-05,07:16:11.000,125,11038299,13085,0,1683270970,13116.357055959998,101.22755067000253,53555.24548008
2023-05-05,07:16:12.000,125,11038320,13125,0,1683270971,13116.384001199993,101.26984544999868,53555.22451872001
2023-05-05,07:16:13.000,125,11038290,13125,0,1683270972,13116.370528580002,101.29099284000404,53555.25945432
2023-05-05,07:16:14.000,125,11038309,13005,0,1683270973,13116.458100609998,101.26984544999868,53555.32233840001
2023-05-05,07:16:15.000,125,11038285,12885,0,1683270974,13116.437891679998,101.24164893000125,53555.34329976001
2023-05-05,07:16:16.000,125,11038349,12965,0,1683270975,13116.424419059993,101.2980419700034,53555.30836416
2023-05-05,07:16:17.000,125,11038293,13285,0,1683270976,13116.424419059993,101.25574718999997,53555.30137704001
2023-05-05,07:16:18.000,125,11038306,13285,0,1683270977,13116.384001199993,101.2980419700034,53555.23849296
2023-05-05,07:16:19.000,125,11038275,13125,0,1683270978,13116.384001199993,101.27689457999804,53555.231505840005
2023-05-05,07:16:20.000,125,11038277,12765,0,1683270979,13116.424419059993,101.30509110000276,53555.294389919996
2023-05-05,07:16:21.000,125,11038314,12765,0,1683270980,13116.464836919993,101.25574718999997,53555.33631264
2023-05-05,07:16:22.000,125,11038337,13005,0,1683270981,13116.410946440003,101.33328762000019,53555.350286880006
2023-05-05,07:16:23.000,125,11038298,12925,0,1683270982,13116.431155369988,101.28394371000468,53555.25945432
2023-05-05,07:16:24.000,125,11038314,13125,0,1683270983,13116.471573229988,101.26984544999868,53555.31535128
2023-05-05,07:16:25.000,125,11038287,12965,0,1683270984,13116.485045849993,101.26984544999868,53555.329325520004
2023-05-05,07:16:26.000,125,11038293,13165,0,1683270985,13116.464836919993,101.2486980600006,53555.31535128
2023-05-05,07:16:27.000,125,11038283,13005,0,1683270986,13116.431155369988,101.2486980600006,53555.30137704001
2023-05-05,07:16:28.000,125,11038276,13085,0,1683270987,13116.464836919993,101.2486980600006,53555.32233840001
2023-05-05,07:16:29.000,125,11038288,13125,0,1683270988,13116.525463709993,101.24164893000125,53555.39220960001
2023-05-05,07:16:30.000,125,11038291,12965,0,1683270989,13116.545672639993,101.23459980000189,53555.329325520004
2023-05-05,07:16:31.000,125,11038298,13125,0,1683270990,13116.518727399998,101.1852558899991,53555.329325520004
2023-05-05,07:16:32.000,125,11038284,13325,0,1683270991,13116.458100609998,101.19230501999846,53555.19657024
2023-05-05,07:16:33.000,125,11038285,13045,0,1683270992,13116.498518469998,101.17115763000038,53555.25246720001
2023-05-05,07:16:34.000,125,11038332,13125,0,1683270993,13116.518727399998,101.15705937000166,53555.26644144
2023-05-05,07:16:35.000,125,11038298,13205,0,1683270994,13116.478309539998,101.1500102400023,53555.33631264
2023-05-05,07:16:36.000,125,11038271,13085,0,1683270995,13116.478309539998,101.15705937000166,53555.34329976001
2023-05-05,07:16:37.000,125,11038271,13125,0,1683270996,13116.464836919993,101.09361720000015,53555.31535128
2023-05-05,07:16:38.000,125,11038317,13125,0,1683270997,13116.532200019989,101.10771545999887,53555.42015808001
2023-05-05,07:16:39.000,125,11038312,12845,0,1683270998,13116.505254779993,101.11476458999823,53555.39220960001
2023-05-05,07:16:40.000,125,11038308,13045,0,1683270999,13116.458100609998,101.10066632999951,53555.30836416
2023-05-05,07:16:41.000,125,11038296,13085,0,1683271000,13116.404210129993,101.07246981000208,53555.24548008
2023-05-05,07:16:42.000,125,11038295,13205,0,1683271001,13116.437891679998,101.07246981000208,53555.24548008
2023-05-05,07:16:43.000,125,11038293,13005,0,1683271002,13116.451364299988,101.01607676999993,53555.26644144
2023-05-05,07:16:44.000,125,11038290,13005,0,1683271003,13116.478309539998,101.02312589999929,53555.294389919996
2023-05-05,07:16:45.000,125,11038323,13285,0,1683271004,13116.478309539998,100.97378199000377,53555.357274
2023-05-05,07:16:46.000,125,11038283,12845,0,1683271005,13116.478309539998,101.00197851000121,53555.30836416
2023-05-05,07:16:47.000,125,11038310,13085,0,1683271006,13116.384001199993,100.9385363399997,53555.231505840005
2023-05-05,07:16:48.000,125,11038258,13125,0,1683271007,13116.404210129993,100.93148721000034,53555.30836416
2023-05-05,07:16:49.000,125,11038295,13605,0,1683271008,13116.404210129993,100.93148721000034,53555.294389919996
2023-05-05,07:16:50.000,125,11038304,13125,0,1683271009,13116.404210129993,100.94558546999906,53555.24548008
2023-05-05,07:16:51.000,125,11038278,13085,0,1683271010,13116.316638099997,100.88919243000419,53555.22451872001
2023-05-05,07:16:52.000,125,11038310,13085,0,1683271011,13116.323374409993,100.89624156000355,53555.2874028
2023-05-05,07:16:53.000,125,11038320,12885,0,1683271012,13116.390737510003,100.86099590999947,53555.27342856001
2023-05-05,07:16:54.000,125,11038306,13125,0,1683271013,13116.357055959998,100.81165200000396,53555.329325520004
2023-05-05,07:16:55.000,125,11038290,13285,0,1683271014,13116.363792269993,100.81165200000396,53555.31535128
2023-05-05,07:16:56.000,125,11038305,12765,0,1683271015,13116.336847029997,100.81165200000396,53555.2874028
2023-05-05,07:16:57.000,125,11038287,12885,0,1683271016,13116.269483930002,100.77640634999989,53555.2874028
2023-05-05,07:16:58.000,125,11038310,12965,0,1683271017,13116.256011309997,100.7905046099986,53555.26644144
2023-05-05,07:16:59.000,125,11038308,12925,0,1683271018,13116.296429169997,100.74820983000245,53555.2874028
2023-05-05,07:17:00.000,125,11038291,13245,0,1683271019,13116.282956549992,100.67066940000223,53555.23849296
2023-05-05,07:17:01.000,125,11038257,13205,0,1683271020,13116.262747619992,100.66362027000287,53555.231505840005
2023-05-05,07:17:02.000,125,11038317,13205,0,1683271021,13116.256011309997,100.66362027000287,53555.19657024
2023-05-05,07:17:03.000,125,11038325,12885,0,1683271022,13116.269483930002,100.60017810000136,53555.26644144
2023-05-05,07:17:04.000,125,11038287,12925,0,1683271023,13116.222329759992,100.62132548999944,53555.24548008
2023-05-05,07:17:05.000,125,11038286,13045,0,1683271024,13116.242538689992,100.53673592999985,53555.22451872001
2023-05-05,07:17:06.000,125,11038264,12925,0,1683271025,13116.256011309997,100.52968680000049,53555.2175316
2023-05-05,07:17:07.000,125,11038315,13005,0,1683271026,13116.215593449997,100.52263767000113,53555.20355736001
2023-05-05,07:17:08.000,125,11038309,13245,0,1683271027,13116.222329759992,100.51558854000177,53555.21054448
2023-05-05,07:17:09.000,125,11038289,13285,0,1683271028,13116.269483930002,100.50149028000305,53555.26644144
2023-05-05,07:17:10.000,125,11038304,13445,0,1683271029,13116.282956549992,100.4803428899977,53555.280415680005
2023-05-05,07:17:11.000,125,11038283,12965,0,1683271030,13116.309901790002,100.4450972400009,53555.27342856001
2023-05-05,07:17:12.000,125,11038308,13125,0,1683271031,13116.242538689992,100.40985159000411,53555.182596000006
2023-05-05,07:17:13.000,125,11038297,13285,0,1683271032,13116.229066070002,100.41690072000347,53555.16862176
2023-05-05,07:17:14.000,125,11038296,12925,0,1683271033,13116.242538689992,100.38870419999876,53555.182596000006
2023-05-05,07:17:15.000,125,11038280,13125,0,1683271034,13116.303165479992,100.3464094200026,53555.17560888001
2023-05-05,07:17:16.000,125,11038318,12925,0,1683271035,13116.235802379997,100.36050768000132,53555.21054448
2023-05-05,07:17:17.000,125,11038307,13325,0,1683271036,13116.256011309997,100.31821289999789,53555.18958312
2023-05-05,07:17:18.000,125,11038268,13085,0,1683271037,13116.269483930002,100.30411463999917,53555.25945432
2023-05-05,07:17:19.000,125,11038319,13125,0,1683271038,13116.282956549992,100.27591812000173,53555.231505840005
2023-05-05,07:17:20.000,125,11038298,12925,0,1683271039,13116.289692860002,100.29001638000045,53555.22451872001
2023-05-05,07:17:21.000,125,11038307,13125,0,1683271040,13116.269483930002,100.2477216000043,53555.23849296
2023-05-05,07:17:22.000,125,11038270,12885,0,1683271041,13116.296429169997,100.26886899000237,53555.182596000006
2023-05-05,07:17:23.000,125,11038280,12925,0,1683271042,13116.181911899992,100.25477073000366,53555.17560888001
2023-05-05,07:17:24.000,125,11038272,13125,0,1683271043,13116.175175589997,100.2829672500011,53555.24548008
2023-05-05,07:17:25.000,125,11038274,13365,0,1683271044,13116.188648210002,100.2336233399983,53555.34329976001
2023-05-05,07:17:26.000,125,11038291,13045,0,1683271045,13116.188648210002,100.16313204000471,53555.26644144
2023-05-05,07:17:27.000,125,11038324,13205,0,1683271046,13116.208857140002,100.12083726000128,53555.20355736001
2023-05-05,07:17:28.000,125,11038307,12965,0,1683271047,13116.208857140002,100.14903377999872,53555.2175316
2023-05-05,07:17:29.000,125,11038292,13125,0,1683271048,13116.181911899992,100.17723030000343,53555.26644144
2023-05-05,07:17:30.000,125,11038330,13285,0,1683271049,13116.175175589997,100.14903377999872,53555.22451872001
2023-05-05,07:17:31.000,125,11038292,12965,0,1683271050,13116.114548799997,100.11378813000192,53555.21054448
2023-05-05,07:17:32.000,125,11038303,12925,0,1683271051,13116.141494039992,100.12788639000064,53555.18958312
2023-05-05,07:17:33.000,125,11038270,13005,0,1683271052,13116.168439280002,100.10673900000256,53555.25246720001
2023-05-05,07:17:34.000,125,11038322,12965,0,1683271053,13116.215593449997,100.12788639000064,53555.231505840005
2023-05-05,07:17:35.000,125,11038301,13085,0,1683271054,13116.161702969992,100.08559161000449,53555.22451872001
2023-05-05,07:17:36.000,125,11038331,13245,0,1683271055,13116.154966659997,100.12083726000128,53555.2175316
2023-05-05,07:17:37.000,125,11038300,12845,0,1683271056,13116.067394630001,100.10673900000256,53555.19657024
2023-05-05,07:17:38.000,125,11038321,12605,0,1683271057,13116.060658319991,100.12788639000064,53555.17560888001
2023-05-05,07:17:39.000,125,11038297,13205,0,1683271058,13116.060658319991,100.12788639000064,53555.26644144
2023-05-05,07:17:40.000,125,11038331,13085,0,1683271059,13116.067394630001,100.0996898700032,53555.31535128
2023-05-05,07:17:41.000,125,11038302,13005,0,1683271060,13116.020240459991,100.07854247999785,53555.231505840005
2023-05-05,07:17:42.000,125,11038285,13005,0,1683271061,13116.013504149996,100.11378813000192,53555.25945432
2023-05-05,07:17:43.000,125,11038286,13005,0,1683271062,13116.006767840001,100.10673900000256,53555.2874028
2023-05-05,07:17:44.000,125,11038285,12925,0,1683271063,13116.000031529991,100.11378813000192,53555.294389919996
2023-05-05,07:17:45.000,125,11038291,13245,0,1683271064,13115.993295219996,100.11378813000192,53555.294389919996
2023-05-05,07:17:46.000,125,11038274,12965,0,1683271065,13115.979822599991,100.12788639000064,53555.22451872001
2023-05-05,07:17:47.000,125,11038260,13165,0,1683271066,13115.872041639996,100.17018117000407,53555.20355736001
2023-05-05,07:17:48.000,125,11038264,12925,0,1683271067,13115.919195809991,100.19132856000215,53555.22451872001
2023-05-05,07:17:49.000,125,11038321,12885,0,1683271068,13115.88551426,100.18427943000279,53555.24548008
2023-05-05,07:17:50.000,125,11038302,12965,0,1683271069,13115.82488747,100.21952507999958,53555.280415680005
2023-05-05,07:17:51.000,125,11038292,13045,0,1683271070,13115.831623779995,100.19132856000215,53555.329325520004
2023-05-05,07:17:52.000,125,11038260,13245,0,1683271071,13115.71710650999,100.21952507999958,53555.25246720001
2023-05-05,07:17:53.000,125,11038252,13085,0,1683271072,13115.629534479995,100.2477216000043,53555.26644144
2023-05-05,07:17:54.000,125,11038259,12885,0,1683271073,13115.649743409995,100.2477216000043,53555.22451872001
2023-05-05,07:17:55.000,125,11038266,13085,0,1683271074,13115.62279817,100.25477073000366,53555.280415680005
2023-05-05,07:17:56.000,125,11038277,12765,0,1683271075,13115.548698759994,100.25477073000366,53555.30137704001
2023-05-05,07:17:57.000,125,11038263,13085,0,1683271076,13115.53522613999,100.24067246999766,53555.2874028
2023-05-05,07:17:58.000,125,11038326,13005,0,1683271077,13115.53522613999,100.25477073000366,53555.27342856001
2023-05-05,07:17:59.000,125,11038294,13005,0,1683271078,13115.521753519999,100.26181986000302,53555.294389919996
2023-05-05,07:18:00.000,125,11038255,13205,0,1683271079,13115.467863039994,100.29706550999981,53555.294389919996
2023-05-05,07:18:01.000,125,11038276,12885,0,1683271080,13115.434181489989,100.36050768000132,53555.19657024
2023-05-05,07:18:02.000,125,11038267,13125,0,1683271081,13115.413972559989,100.35345855000196,53555.231505840005
2023-05-05,07:18:03.000,125,11038265,13445,0,1683271082,13115.413972559989,100.39575332999812,53555.30836416
2023-05-05,07:18:04.000,125,11038265,12925,0,1683271083,13115.420708869999,100.41690072000347,53555.32233840001
2023-05-05,07:18:05.000,125,11038289,12925,0,1683271084,13115.461126729999,100.41690072000347,53555.33631264
2023-05-05,07:18:06.000,125,11038278,13205,0,1683271085,13115.447654109994,100.43804811000155,53555.37823536
2023-05-05,07:18:07.000,125,11038296,13005,0,1683271086,13115.393763629989,100.45214637000026,53555.31535128
2023-05-05,07:18:08.000,125,11038294,13045,0,1683271087,13115.413972559989,100.4944411500037,53555.357274
2023-05-05,07:18:09.000,125,11038298,13125,0,1683271088,13115.360082079998,100.4944411500037,53555.36426112
2023-05-05,07:18:10.000,125,11038262,13005,0,1683271089,13115.373554699989,100.55083418999857,53555.34329976001
2023-05-05,07:18:11.000,125,11038256,12925,0,1683271090,13115.292718979988,100.55083418999857,53555.350286880006
2023-05-05,07:18:12.000,125,11038311,13285,0,1683271091,13115.346609459993,100.54378505999921,53555.39220960001
2023-05-05,07:18:13.000,125,11038284,13125,0,1683271092,13115.380291009998,100.57198158000392,53555.45509368
2023-05-05,07:18:14.000,125,11038295,13005,0,1683271093,13115.380291009998,100.58607984000264,53555.448106560005
2023-05-05,07:18:15.000,125,11038282,13085,0,1683271094,13115.333136839989,100.57903071000328,53555.46906792001
2023-05-05,07:18:16.000,125,11038301,13165,0,1683271095,13115.353345769989,100.58607984000264,53555.448106560005
2023-05-05,07:18:17.000,125,11038284,13205,0,1683271096,13115.326400529993,100.60722723000072,53555.48304216
2023-05-05,07:18:18.000,125,11038289,12925,0,1683271097,13115.373554699989,100.63542374999815,53555.37124824001
2023-05-05,07:18:19.000,125,11038283,13005,0,1683271098,13115.346609459993,100.58607984000264,53555.517977760006
2023-05-05,07:18:20.000,125,11038292,12925,0,1683271099,13115.447654109994,100.6283746199988,53555.48304216
2023-05-05,07:18:21.000,125,11038263,13165,0,1683271100,13115.427445179994,100.61427636000008,53555.54592624
2023-05-05,07:18:22.000,125,11038295,13125,0,1683271101,13115.393763629989,100.60017810000136,53555.55291336
2023-05-05,07:18:23.000,125,11038259,13045,0,1683271102,13115.427445179994,100.62132548999944,53555.55291336
2023-05-05,07:18:24.000,125,11038280,12925,0,1683271103,13115.413972559989,100.63542374999815,53555.58784896001
2023-05-05,07:18:25.000,125,11038296,13085,0,1683271104,13115.413972559989,100.64247288000479,53555.57387472
2023-05-05,07:18:26.000,125,11038300,12885,0,1683271105,13115.454390419989,100.62132548999944,53555.58086184
2023-05-05,07:18:27.000,125,11038312,13325,0,1683271106,13115.447654109994,100.60722723000072,53555.51099064001
2023-05-05,07:18:28.000,125,11038261,13085,0,1683271107,13115.49480827999,100.62132548999944,53555.55291336
2023-05-05,07:18:29.000,125,11038245,13125,0,1683271108,13115.58238031,100.62132548999944,53555.615797440005
2023-05-05,07:18:30.000,125,11038297,12925,0,1683271109,13115.63627078999,100.6283746199988,53555.6018232
2023-05-05,07:18:31.000,125,11038251,13005,0,1683271110,13115.609325549995,100.61427636000008,53555.63675880001
2023-05-05,07:18:32.000,125,11038269,13125,0,1683271111,13115.61606185999,100.62132548999944,53555.59483608
2023-05-05,07:18:33.000,125,11038295,13245,0,1683271112,13115.57564399999,100.63542374999815,53555.54592624
2023-05-05,07:18:34.000,125,11038288,13165,0,1683271113,13115.61606185999,100.66362027000287,53555.531952
2023-05-05,07:18:35.000,125,11038261,12805,0,1683271114,13115.649743409995,100.63542374999815,53555.64374592
2023-05-05,07:18:36.000,125,11038295,13085,0,1683271115,13115.69689757999,100.64247288000479,53555.615797440005
2023-05-05,07:18:37.000,125,11038303,13285,0,1683271116,13115.690161269995,100.62132548999944,53555.629771679996
2023-05-05,07:18:38.000,125,11038280,12965,0,1683271117,13115.73731543999,100.64952201000415,53555.6716944
2023-05-05,07:18:39.000,125,11038320,12925,0,1683271118,13115.770996989995,100.61427636000008,53555.685668640006
2023-05-05,07:18:40.000,125,11038282,12685,0,1683271119,13115.730579129995,100.63542374999815,53555.734578480005
2023-05-05,07:18:41.000,125,11038243,13285,0,1683271120,13115.66321603,100.6283746199988,53555.6716944
2023-05-05,07:18:42.000,125,11038235,13285,0,1683271121,13115.70363389,100.61427636000008,53555.685668640006
2023-05-05,07:18:43.000,125,11038259,13085,0,1683271122,13115.70363389,100.57903071000328,53555.629771679996
2023-05-05,07:18:44.000,125,11038310,13045,0,1683271123,13115.831623779995,100.55083418999857,53555.71361712
2023-05-05,07:18:45.000,125,11038235,12965,0,1683271124,13115.8450964,100.51558854000177,53555.70663000001
2023-05-05,07:18:46.000,125,11038275,13125,0,1683271125,13115.851832709996,100.52968680000049,53555.664707280004
2023-05-05,07:18:47.000,125,11038268,13085,0,1683271126,13115.82488747,100.50149028000305,53555.69964288
2023-05-05,07:18:48.000,125,11038247,13125,0,1683271127,13115.92593212,100.45214637000026,53555.69265576
2023-05-05,07:18:49.000,125,11038299,12925,0,1683271128,13115.92593212,100.4944411500037,53555.70663000001
2023-05-05,07:18:50.000,125,11038232,13165,0,1683271129,13115.94614105,100.4803428899977,53555.71361712
2023-05-05,07:18:51.000,125,11038268,12925,0,1683271130,13115.90572319,100.46624462999898,53555.64374592
2023-05-05,07:18:52.000,125,11038306,13045,0,1683271131,13115.89898687999,100.47329375999834,53555.65073304
2023-05-05,07:18:53.000,125,11038288,12845,0,1683271132,13115.959613669991,100.40280246000475,53555.69964288
2023-05-05,07:18:54.000,125,11038260,13125,0,1683271133,13116.000031529991,100.39575332999812,53555.797462559996
2023-05-05,07:18:55.000,125,11038302,13045,0,1683271134,13115.98655891,100.40985159000411,53555.71361712
2023-05-05,07:18:56.000,125,11038278,13165,0,1683271135,13115.98655891,100.3816550699994,53555.70663000001
2023-05-05,07:18:57.000,125,11038299,12925,0,1683271136,13115.96634998,100.36755681000068,53555.75553984001
2023-05-05,07:18:58.000,125,11038318,13005,0,1683271137,13115.952877359996,100.33231116000388,53555.67868152001
2023-05-05,07:18:59.000,125,11038268,13325,0,1683271138,13116.020240459991,100.31821289999789,53555.76951408
2023-05-05,07:19:00.000,125,11038322,12965,0,1683271139,13116.080867249992,100.31116376999853,53555.797462559996
2023-05-05,07:19:01.000,125,11038264,12925,0,1683271140,13116.060658319991,100.2829672500011,53555.74855272
2023-05-05,07:19:02.000,125,11038286,13125,0,1683271141,13116.094339869996,100.26886899000237,53555.75553984001
2023-05-05,07:19:03.000,125,11038257,13085,0,1683271142,13116.087603560001,100.2477216000043,53555.79047544
2023-05-05,07:19:04.000,125,11038253,12885,0,1683271143,13116.087603560001,100.2477216000043,53555.76252696
2023-05-05,07:19:05.000,125,11038302,13125,0,1683271144,13116.087603560001,100.22657420999894,53555.77650120001
2023-05-05,07:19:06.000,125,11038266,13205,0,1683271145,13116.121285109992,100.20542682000087,53555.783488320005
2023-05-05,07:19:07.000,125,11038238,13005,0,1683271146,13116.067394630001,100.24067246999766,53555.7415656
2023-05-05,07:19:08.000,125,11038282,13045,0,1683271147,13116.101076179992,100.2336233399983,53555.74855272
2023-05-05,07:19:09.000,125,11038307,13205,0,1683271148,13116.128021420001,100.18427943000279,53555.80444968001
2023-05-05,07:19:10.000,125,11038263,13245,0,1683271149,13116.121285109992,100.20542682000087,53555.82541104001
2023-05-05,07:19:11.000,125,11038263,12885,0,1683271150,13116.094339869996,100.17723030000343,53555.76252696
2023-05-05,07:19:12.000,125,11038261,13005,0,1683271151,13116.094339869996,100.18427943000279,53555.76252696
2023-05-05,07:19:13.000,125,11038271,13245,0,1683271152,13116.067394630001,100.16313204000471,53555.74855272
2023-05-05,07:19:14.000,125,11038309,13045,0,1683271153,13116.101076179992,100.14198464999936,53555.75553984001
2023-05-05,07:19:15.000,125,11038290,12805,0,1683271154,13116.080867249992,100.10673900000256,53555.81842392
2023-05-05,07:19:16.000,125,11038295,13245,0,1683271155,13116.094339869996,100.15608290999808,53555.76951408
2023-05-05,07:19:17.000,125,11038289,12925,0,1683271156,13116.094339869996,100.10673900000256,53555.8114368
2023-05-05,07:19:18.000,125,11038257,12965,0,1683271157,13116.154966659997,100.07149334999849,53555.8114368
2023-05-05,07:19:19.000,125,11038271,13285,0,1683271158,13116.114548799997,100.05034596000041,53555.79047544
2023-05-05,07:19:20.000,125,11038288,12925,0,1683271159,13116.101076179992,100.05034596000041,53555.70663000001
2023-05-05,07:19:21.000,125,11038325,13085,0,1683271160,13116.107812490001,100.01510031000362,53555.80444968001
2023-05-05,07:19:22.000,125,11038306,13245,0,1683271161,13116.053922009996,100.08559161000449,53555.72060424
2023-05-05,07:19:23.000,125,11038279,12925,0,1683271162,13116.053922009996,100.02919857000234,53555.70663000001
2023-05-05,07:19:24.000,125,11038260,13125,0,1683271163,13116.114548799997,100.0362477000017,53555.72759136001
2023-05-05,07:19:25.000,125,11038234,13045,0,1683271164,13116.121285109992,100.05034596000041,53555.76951408
2023-05-05,07:19:26.000,125,11038255,13125,0,1683271165,13116.107812490001,100.04329683000105,53555.69265576
2023-05-05,07:19:27.000,125,11038297,13045,0,1683271166,13116.067394630001,100.00805118000426,53555.72060424
2023-05-05,07:19:28.000,125,11038277,13045,0,1683271167,13116.094339869996,100.02214944000298,53555.71361712
2023-05-05,07:19:29.000,125,11038276,13125,0,1683271168,13116.094339869996,100.02214944000298,53555.67868152001
2023-05-05,07:19:30.000,125,11038266,13045,0,1683271169,13116.053922009996,100.06444421999913,53555.6716944
2023-05-05,07:19:31.000,125,11038278,12605,0,1683271170,13116.020240459991,100.04329683000105,53555.58784896001
2023-05-05,07:19:32.000,125,11038239,13285,0,1683271171,13116.026976770001,100.09264074000384,53555.65772016001
2023-05-05,07:19:33.000,125,11038271,13045,0,1683271172,13116.067394630001,100.0362477000017,53555.72060424
2023-05-05,07:19:34.000,125,11038253,13125,0,1683271173,13116.047185700001,100.05739508999977,53555.70663000001
2023-05-05,07:19:35.000,125,11038281,12765,0,1683271174,13116.033713079996,100.06444421999913,53555.77650120001
2023-05-05,07:19:36.000,125,11038266,13285,0,1683271175,13116.026976770001,100.10673900000256,53555.72060424
2023-05-05,07:19:37.000,125,11038275,13005,0,1683271176,13115.932668429996,100.08559161000449,53555.67868152001
2023-05-05,07:19:38.000,125,11038260,12765,0,1683271177,13115.939404739991,100.13493552,53555.71361712
2023-05-05,07:19:39.000,125,11038284,12765,0,1683271178,13115.98655891,100.14198464999936,53555.77650120001
2023-05-05,07:19:40.000,125,11038269,13165,0,1683271179,13115.973086289996,100.16313204000471,53555.76252696
2023-05-05,07:19:41.000,125,11038260,13045,0,1683271180,13115.939404739991,100.17723030000343,53555.72060424
2023-05-05,07:19:42.000,125,11038229,13085,0,1683271181,13115.912459499996,100.2336233399983,53555.71361712
2023-05-05,07:19:43.000,125,11038280,12925,0,1683271182,13115.919195809991,100.2336233399983,53555.797462559996
2023-05-05,07:19:44.000,125,11038302,13125,0,1683271183,13115.90572319,100.27591812000173,53555.72759136001
2023-05-05,07:19:45.000,125,11038270,13165,0,1683271184,13115.87877794999,100.2829672500011,53555.76951408
2023-05-05,07:19:46.000,125,11038302,13045,0,1683271185,13115.83836008999,100.30411463999917,53555.76252696
2023-05-05,07:19:47.000,125,11038232,12925,0,1683271186,13115.791205919995,100.33936029000324,53555.7415656
2023-05-05,07:19:48.000,125,11038266,13405,0,1683271187,13115.82488747,100.3816550699994,53555.74855272
2023-05-05,07:19:49.000,125,11038288,13125,0,1683271188,13115.88551426,100.36755681000068,53555.8114368
2023-05-05,07:19:50.000,125,11038281,12965,0,1683271189,13115.87877794999,100.42394985000283,53555.797462559996
2023-05-05,07:19:51.000,125,11038298,12725,0,1683271190,13115.87877794999,100.43099898000219,53555.79047544
2023-05-05,07:19:52.000,125,11038302,12725,0,1683271191,13115.78446961,100.43099898000219,53555.72060424
2023-05-05,07:19:53.000,125,11038288,13205,0,1683271192,13115.80467854,100.4450972400009,53555.77650120001
2023-05-05,07:19:54.000,125,11038313,13125,0,1683271193,13115.89898687999,100.47329375999834,53555.77650120001
2023-05-05,07:19:55.000,125,11038319,12965,0,1683271194,13115.8450964,100.47329375999834,53555.797462559996
2023-05-05,07:19:56.000,125,11038286,13085,0,1683271195,13115.831623779995,100.53673592999985,53555.783488320005
2023-05-05,07:19:57.000,125,11038276,12925,0,1683271196,13115.86530533,100.51558854000177,53555.84637240001
2023-05-05,07:19:58.000,125,11038280,12885,0,1683271197,13115.892250569996,100.55788331999793,53555.832398160004
2023-05-05,07:19:59.000,125,11038291,13005,0,1683271198,13115.919195809991,100.53673592999985,53555.84637240001
2023-05-05,07:20:00.000,125,11038245,12925,0,1683271199,13115.90572319,100.60017810000136,53555.86034664
2023-05-05,07:20:01.000,125,11038259,12925,0,1683271200,13115.90572319,100.58607984000264,53555.88829512
2023-05-05,07:20:02.000,125,11038253,12965,0,1683271201,13115.86530533,100.60722723000072,53555.84637240001
2023-05-05,07:20:03.000,125,11038262,12965,0,1683271202,13115.851832709996,100.60017810000136,53555.881308
2023-05-05,07:20:04.000,125,11038296,12725,0,1683271203,13115.912459499996,100.6565711400035,53555.93720496
2023-05-05,07:20:05.000,125,11038279,13205,0,1683271204,13115.92593212,100.64247288000479,53555.951179200005
2023-05-05,07:20:06.000,125,11038275,12965,0,1683271205,13115.92593212,100.67771853000158,53555.965153439996
2023-05-05,07:20:07.000,125,11038294,12845,0,1683271206,13115.892250569996,100.67771853000158,53555.97214056001
2023-05-05,07:20:08.000,125,11038280,12925,0,1683271207,13115.892250569996,100.71296417999838,53555.9861148
2023-05-05,07:20:09.000,125,11038316,13005,0,1683271208,13115.892250569996,100.69886591999966,53556.04201176001
2023-05-05,07:20:10.000,125,11038273,12885,0,1683271209,13115.912459499996,100.73411157000373,53556.06297312001
2023-05-05,07:20:11.000,125,11038263,13125,0,1683271210,13115.86530533,100.74820983000245,53556.04201176001
2023-05-05,07:20:12.000,125,11038274,12925,0,1683271211,13115.85856901999,100.8046028700046,53556.055986
2023-05-05,07:20:13.000,125,11038256,12885,0,1683271212,13115.92593212,100.78345547999925,53556.13284432
2023-05-05,07:20:14.000,125,11038262,12805,0,1683271213,13115.932668429996,100.85394678000011,53556.15380568
2023-05-05,07:20:15.000,125,11038281,12925,0,1683271214,13115.94614105,100.83279939000204,53556.13284432
2023-05-05,07:20:16.000,125,11038268,13045,0,1683271215,13115.89898687999,100.83279939000204,53556.118870080005
2023-05-05,07:20:17.000,125,11038299,12925,0,1683271216,13115.90572319,100.85394678000011,53556.11188296001
2023-05-05,07:20:18.000,125,11038306,13125,0,1683271217,13115.872041639996,100.87509416999819,53556.1258572
2023-05-05,07:20:19.000,125,11038257,12805,0,1683271218,13115.892250569996,100.91033982000226,53556.17476704
2023-05-05,07:20:20.000,125,11038271,12925,0,1683271219,13115.912459499996,100.89624156000355,53556.22367688
2023-05-05,07:20:21.000,125,11038273,13085,0,1683271220,13115.90572319,100.88919243000419,53556.24463824
2023-05-05,07:20:22.000,125,11038307,13245,0,1683271221,13115.872041639996,100.91033982000226,53556.16079280001
2023-05-05,07:20:23.000,125,11038283,13045,0,1683271222,13115.94614105,100.92443808000098,53556.3005352
2023-05-05,07:20:24.000,125,11038319,13165,0,1683271223,13115.88551426,100.92443808000098,53556.167779920004
2023-05-05,07:20:25.000,125,11038273,13125,0,1683271224,13115.90572319,100.89624156000355,53556.20970264001
2023-05-05,07:20:26.000,125,11038281,13125,0,1683271225,13115.912459499996,100.92443808000098,53556.22367688
2023-05-05,07:20:27.000,125,11038280,13245,0,1683271226,13115.86530533,100.9032906900029,53556.16079280001
2023-05-05,07:20:28.000,125,11038288,13005,0,1683271227,13115.88551426,100.91033982000226,53556.13983144001
2023-05-05,07:20:29.000,125,11038243,13085,0,1683271228,13115.90572319,100.93148721000034,53556.20970264001
2023-05-05,07:20:30.000,125,11038259,13325,0,1683271229,13115.912459499996,100.89624156000355,53556.22367688
2023-05-05,07:20:31.000,125,11038271,13045,0,1683271230,13115.90572319,100.87509416999819,53556.20970264001
2023-05-05,07:20:32.000,125,11038311,13125,0,1683271231,13115.8450964,100.9032906900029,53556.08393448
2023-05-05,07:20:33.000,125,11038264,12925,0,1683271232,13115.79794222999,100.87509416999819,53556.13284432
2023-05-05,07:20:34.000,125,11038295,13085,0,1683271233,13115.82488747,100.9032906900029,53556.15380568
2023-05-05,07:20:35.000,125,11038278,12885,0,1683271234,13115.79794222999,100.87509416999819,53556.14681856
2023-05-05,07:20:36.000,125,11038250,13085,0,1683271235,13115.730579129995,100.87509416999819,53556.1258572
2023-05-05,07:20:37.000,125,11038293,12965,0,1683271236,13115.74405175,100.85394678000011,53556.167779920004
2023-05-05,07:20:38.000,125,11038289,13125,0,1683271237,13115.73731543999,100.86804503999883,53556.18175416001
2023-05-05,07:20:39.000,125,11038252,12765,0,1683271238,13115.75752436999,100.86099590999947,53556.23066400001
2023-05-05,07:20:40.000,125,11038282,13205,0,1683271239,13115.69689757999,100.82575026000268,53556.188741280006
2023-05-05,07:20:41.000,125,11038260,13125,0,1683271240,13115.6430071,100.83279939000204,53556.11188296001
2023-05-05,07:20:42.000,125,11038252,13045,0,1683271241,13115.669952339995,100.79755373999797,53556.10489584
2023-05-05,07:20:43.000,125,11038265,13125,0,1683271242,13115.690161269995,100.83279939000204,53556.167779920004
2023-05-05,07:20:44.000,125,11038271,12925,0,1683271243,13115.669952339995,100.79755373999797,53556.15380568
2023-05-05,07:20:45.000,125,11038275,13005,0,1683271244,13115.750788059995,100.82575026000268,53556.17476704
2023-05-05,07:20:46.000,125,11038301,12925,0,1683271245,13115.73731543999,100.77640634999989,53556.17476704
2023-05-05,07:20:47.000,125,11038336,13285,0,1683271246,13115.710370199995,100.76230809000117,53556.1258572
2023-05-05,07:20:48.000,125,11038305,13045,0,1683271247,13115.69689757999,100.75525896000181,53556.188741280006
2023-05-05,07:20:49.000,125,11038300,13045,0,1683271248,13115.69689757999,100.76230809000117,53556.17476704
2023-05-05,07:20:50.000,125,11038269,13205,0,1683271249,13115.72384282,100.76230809000117,53556.167779920004
2023-05-05,07:20:51.000,125,11038316,12885,0,1683271250,13115.65647971999,100.74116070000309,53556.118870080005
2023-05-05,07:20:52.000,125,11038240,13205,0,1683271251,13115.65647971999,100.73411157000373,53556.14681856
2023-05-05,07:20:53.000,125,11038268,12925,0,1683271252,13115.690161269995,100.72706244000437,53556.20271552
2023-05-05,07:20:54.000,125,11038287,12885,0,1683271253,13115.669952339995,100.69886591999966,53556.1957284
2023-05-05,07:20:55.000,125,11038296,13245,0,1683271254,13115.710370199995,100.68476766000094,53556.188741280006
2023-05-05,07:20:56.000,125,11038253,12845,0,1683271255,13115.69689757999,100.67771853000158,53556.10489584
2023-05-05,07:20:57.000,125,11038266,12925,0,1683271256,13115.690161269995,100.68476766000094,53556.04899888
2023-05-05,07:20:58.000,125,11038263,13165,0,1683271257,13115.690161269995,100.68476766000094,53556.02803752
2023-05-05,07:20:59.000,125,11038267,13005,0,1683271258,13115.750788059995,100.64952201000415,53556.08393448
2023-05-05,07:21:00.000,125,11038325,13005,0,1683271259,13115.770996989995,100.67066940000223,53556.13983144001
2023-05-05,07:21:01.000,125,11038248,12925,0,1683271260,13115.72384282,100.63542374999815,53556.04201176001
2023-05-05,07:21:02.000,125,11038245,13165,0,1683271261,13115.770996989995,100.63542374999815,53556.000089040004
2023-05-05,07:21:03.000,125,11038293,13125,0,1683271262,13115.79794222999,100.57198158000392,53556.00707616
2023-05-05,07:21:04.000,125,11038252,13085,0,1683271263,13115.811414849995,100.60722723000072,53556.04899888
2023-05-05,07:21:05.000,125,11038284,13005,0,1683271264,13115.872041639996,100.593128970002,53556.000089040004
2023-05-05,07:21:06.000,125,11038267,13005,0,1683271265,13115.87877794999,100.52968680000049,53556.02803752
2023-05-05,07:21:07.000,125,11038277,12925,0,1683271266,13115.851832709996,100.54378505999921,53555.95816632
2023-05-05,07:21:08.000,125,11038260,13165,0,1683271267,13115.912459499996,100.58607984000264,53556.00707616
2023-05-05,07:21:09.000,125,11038320,13085,0,1683271268,13115.979822599991,100.52968680000049,53556.021050400006
2023-05-05,07:21:10.000,125,11038255,12925,0,1683271269,13116.053922009996,100.53673592999985,53556.08393448
2023-05-05,07:21:11.000,125,11038264,13005,0,1683271270,13116.074130939996,100.48739202000434,53555.99310192001
2023-05-05,07:21:12.000,125,11038296,12885,0,1683271271,13116.040449389991,100.52968680000049,53555.951179200005
2023-05-05,07:21:13.000,125,11038327,12965,0,1683271272,13116.067394630001,100.50149028000305,53555.95816632
2023-05-05,07:21:14.000,125,11038272,12885,0,1683271273,13116.128021420001,100.51558854000177,53556.00707616
2023-05-05,07:21:15.000,125,11038248,13485,0,1683271274,13116.141494039992,100.51558854000177,53556.00707616
2023-05-05,07:21:16.000,125,11038272,13125,0,1683271275,13116.148230350002,100.52968680000049,53555.965153439996
2023-05-05,07:21:17.000,125,11038310,12965,0,1683271276,13116.208857140002,100.52968680000049,53556.000089040004
2023-05-05,07:21:18.000,125,11038330,13285,0,1683271277,13116.269483930002,100.50853941000241,53556.02803752
2023-05-05,07:21:19.000,125,11038332,13045,0,1683271278,13116.296429169997,100.51558854000177,53556.055986
2023-05-05,07:21:20.000,125,11038232,13085,0,1683271279,13116.309901790002,100.53673592999985,53556.02803752
2023-05-05,07:21:21.000,125,11038256,13125,0,1683271280,13116.269483930002,100.57198158000392,53556.02803752
2023-05-05,07:21:22.000,125,11038281,13205,0,1683271281,13116.316638099997,100.55788331999793,53556.04201176001
2023-05-05,07:21:23.000,125,11038294,12925,0,1683271282,13116.363792269993,100.593128970002,53556.02803752
2023-05-05,07:21:24.000,125,11038281,13205,0,1683271283,13116.437891679998,100.60722723000072,53556.04899888
2023-05-05,07:21:25.000,125,11038290,13125,0,1683271284,13116.471573229988,100.57198158000392,53556.055986
2023-05-05,07:21:26.000,125,11038313,12885,0,1683271285,13116.518727399998,100.57198158000392,53556.04899888
2023-05-05,07:21:27.000,125,11038275,13165,0,1683271286,13116.485045849993,100.6283746199988,53555.97912768
2023-05-05,07:21:28.000,125,11038255,13085,0,1683271287,13116.565881569994,100.63542374999815,53556.04201176001
2023-05-05,07:21:29.000,125,11038261,13085,0,1683271288,13116.552408949989,100.6565711400035,53556.00707616
2023-05-05,07:21:30.000,125,11038252,13005,0,1683271289,13116.613035739989,100.6565711400035,53556.021050400006
2023-05-05,07:21:31.000,125,11038275,13085,0,1683271290,13116.592826809989,100.66362027000287,53556.08393448
2023-05-05,07:21:32.000,125,11038259,13045,0,1683271291,13116.619772049999,100.6918167900003,53556.04201176001
2023-05-05,07:21:33.000,125,11038297,13125,0,1683271292,13116.619772049999,100.72706244000437,53556.069960240005
2023-05-05,07:21:34.000,125,11038273,13045,0,1683271293,13116.666926219994,100.73411157000373,53556.13284432
2023-05-05,07:21:35.000,125,11038212,13085,0,1683271294,13116.626508359994,100.6918167900003,53556.188741280006
2023-05-05,07:21:36.000,125,11038273,13045,0,1683271295,13116.660189909999,100.71296417999838,53556.167779920004
2023-05-05,07:21:37.000,125,11038309,13045,0,1683271296,13116.666926219994,100.68476766000094,53556.15380568
2023-05-05,07:21:38.000,125,11038263,13125,0,1683271297,13116.687135149994,100.6918167900003,53556.04899888
2023-05-05,07:21:39.000,125,11038254,13125,0,1683271298,13116.673662529989,100.67771853000158,53556.13983144001
2023-05-05,07:21:40.000,125,11038254,12845,0,1683271299,13116.727553009994,100.6918167900003,53556.25162536
2023-05-05,07:21:41.000,125,11038253,12885,0,1683271300,13116.73428931999,100.68476766000094,53556.25162536
2023-05-05,07:21:42.000,125,11038258,13045,0,1683271301,13116.747761939994,100.67066940000223,53556.2655996
2023-05-05,07:21:43.000,125,11038224,12845,0,1683271302,13116.707344079994,100.72001330999774,53556.23066400001
2023-05-05,07:21:44.000,125,11038315,12885,0,1683271303,13116.727553009994,100.73411157000373,53556.27258672
2023-05-05,07:21:45.000,125,11038291,13125,0,1683271304,13116.76123456,100.72706244000437,53556.24463824
2023-05-05,07:21:46.000,125,11038293,12965,0,1683271305,13116.788179799994,100.8046028700046,53556.25861248001
2023-05-05,07:21:47.000,125,11038234,13085,0,1683271306,13116.741025629999,100.78345547999925,53556.216689760004
2023-05-05,07:21:48.000,125,11038235,13005,0,1683271307,13116.767970869994,100.8398485200014,53556.24463824
2023-05-05,07:21:49.000,125,11038260,13045,0,1683271308,13116.848806589995,100.85394678000011,53556.2655996
2023-05-05,07:21:50.000,125,11038255,13205,0,1683271309,13116.86227921,100.86804503999883,53556.3704064
2023-05-05,07:21:51.000,125,11038226,13165,0,1683271310,13116.848806589995,100.9385363399997,53556.37739352001
2023-05-05,07:21:52.000,125,11038257,12925,0,1683271311,13116.82186135,100.93148721000034,53556.32848368001
2023-05-05,07:21:53.000,125,11038226,12925,0,1683271312,13116.79491610999,100.95263459999842,53556.34944504001
2023-05-05,07:21:54.000,125,11038255,13125,0,1683271313,13116.87575182999,100.97378199000377,53556.405342000005
2023-05-05,07:21:55.000,125,11038285,13045,0,1683271314,13116.87575182999,101.01607676999993,53556.454251840005
2023-05-05,07:21:56.000,125,11038257,13005,0,1683271315,13116.889224449995,101.03017502999865,53556.43329048
2023-05-05,07:21:57.000,125,11038240,13285,0,1683271316,13116.869015519995,101.04427329000464,53556.42630336001
2023-05-05,07:21:58.000,125,11038291,13045,0,1683271317,13116.93637861999,101.051322420004,53556.49617456001
2023-05-05,07:21:59.000,125,11038312,13125,0,1683271318,13116.93637861999,101.10771545999887,53556.51713592001
2023-05-05,07:22:00.000,125,11038255,13165,0,1683271319,13116.98353279,101.16410850000102,53556.49617456001
2023-05-05,07:22:01.000,125,11038239,12925,0,1683271320,13116.889224449995,101.10771545999887,53556.46822608
2023-05-05,07:22:02.000,125,11038288,13125,0,1683271321,13116.90269707,101.16410850000102,53556.46822608
2023-05-05,07:22:03.000,125,11038280,12925,0,1683271322,13116.91616968999,101.19935414999782,53556.552071520004
2023-05-05,07:22:04.000,125,11038319,13005,0,1683271323,13116.949851239995,101.17820675999974,53556.524123040006
2023-05-05,07:22:05.000,125,11038207,13125,0,1683271324,13116.94311493,101.17820675999974,53556.60098136
2023-05-05,07:22:06.000,125,11038245,13085,0,1683271325,13116.93637861999,101.17115763000038,53556.60098136
2023-05-05,07:22:07.000,125,11038275,13045,0,1683271326,13116.86227921,101.1852558899991,53556.54508440001
2023-05-05,07:22:08.000,125,11038265,12885,0,1683271327,13116.869015519995,101.1852558899991,53556.524123040006
2023-05-05,07:22:09.000,125,11038280,12885,0,1683271328,13116.889224449995,101.1852558899991,53556.621942720005
2023-05-05,07:22:10.000,125,11038240,13125,0,1683271329,13116.84207028,101.19230501999846,53556.53809728
2023-05-05,07:22:11.000,125,11038318,12925,0,1683271330,13116.767970869994,101.14296111000294,53556.56604576001
2023-05-05,07:22:12.000,125,11038288,13405,0,1683271331,13116.80165242,101.16410850000102,53556.61495560001
2023-05-05,07:22:13.000,125,11038264,13205,0,1683271332,13116.808388729994,101.17115763000038,53556.61495560001
2023-05-05,07:22:14.000,125,11038255,13005,0,1683271333,13116.788179799994,101.15705937000166,53556.621942720005
2023-05-05,07:22:15.000,125,11038257,13005,0,1683271334,13116.73428931999,101.14296111000294,53556.63591696
2023-05-05,07:22:16.000,125,11038281,13045,0,1683271335,13116.707344079994,101.17820675999974,53556.61495560001
2023-05-05,07:22:17.000,125,11038293,13125,0,1683271336,13116.653453599989,101.17820675999974,53556.58700712
2023-05-05,07:22:18.000,125,11038278,13005,0,1683271337,13116.572617879989,101.16410850000102,53556.58700712
2023-05-05,07:22:19.000,125,11038273,13045,0,1683271338,13116.545672639993,101.13591198000358,53556.59399424001
2023-05-05,07:22:20.000,125,11038230,12925,0,1683271339,13116.532200019989,101.12886285000423,53556.59399424001
2023-05-05,07:22:21.000,125,11038264,12965,0,1683271340,13116.458100609998,101.10771545999887,53556.53111016
2023-05-05,07:22:22.000,125,11038280,13005,0,1683271341,13116.458100609998,101.10066632999951,53556.524123040006
2023-05-05,07:22:23.000,125,11038237,13045,0,1683271342,13116.451364299988,101.09361720000015,53556.55905864
2023-05-05,07:22:24.000,125,11038260,12965,0,1683271343,13116.390737510003,101.051322420004,53556.5101488
2023-05-05,07:22:25.000,125,11038310,12725,0,1683271344,13116.384001199993,101.051322420004,53556.54508440001
2023-05-05,07:22:26.000,125,11038280,12725,0,1683271345,13116.336847029997,101.07246981000208,53556.48220032
2023-05-05,07:22:27.000,125,11038224,12965,0,1683271346,13116.276220239997,101.00902764000057,53556.39835488001
2023-05-05,07:22:28.000,125,11038262,13125,0,1683271347,13116.276220239997,101.02312589999929,53556.4402776
2023-05-05,07:22:29.000,125,11038268,13285,0,1683271348,13116.330110720002,100.98788025000249,53556.335470800004
2023-05-05,07:22:30.000,125,11038318,12885,0,1683271349,13116.282956549992,101.051322420004,53556.356432160006
2023-05-05,07:22:31.000,125,11038323,13285,0,1683271350,13116.229066070002,101.00197851000121,53556.37739352001
2023-05-05,07:22:32.000,125,11038285,13045,0,1683271351,13116.168439280002,101.00902764000057,53556.27258672
2023-05-05,07:22:33.000,125,11038320,13005,0,1683271352,13116.121285109992,100.97378199000377,53556.2655996
2023-05-05,07:22:34.000,125,11038246,13125,0,1683271353,13116.087603560001,100.98083112000313,53556.17476704
2023-05-05,07:22:35.000,125,11038328,13085,0,1683271354,13116.087603560001,100.97378199000377,53556.20970264001
2023-05-05,07:22:36.000,125,11038250,12925,0,1683271355,13116.080867249992,100.96673286000441,53556.1957284
2023-05-05,07:22:37.000,125,11038297,12965,0,1683271356,13116.060658319991,100.99492938000185,53556.15380568
2023-05-05,07:22:38.000,125,11038266,12965,0,1683271357,13116.013504149996,100.94558546999906,53556.13284432
2023-05-05,07:22:39.000,125,11038338,13125,0,1683271358,13115.979822599991,100.9385363399997,53556.13284432
2023-05-05,07:22:40.000,125,11038300,12925,0,1683271359,13115.92593212,100.92443808000098,53556.1258572
2023-05-05,07:22:41.000,125,11038283,13085,0,1683271360,13115.939404739991,100.88919243000419,53556.118870080005
2023-05-05,07:22:42.000,125,11038260,12925,0,1683271361,13115.90572319,100.91738895000162,53556.021050400006
2023-05-05,07:22:43.000,125,11038299,13085,0,1683271362,13115.831623779995,100.91033982000226,53555.94419208001
2023-05-05,07:22:44.000,125,11038307,12845,0,1683271363,13115.811414849995,100.9032906900029,53555.94419208001
2023-05-05,07:22:45.000,125,11038298,13205,0,1683271364,13115.811414849995,100.88214330000483,53555.99310192001
2023-05-05,07:22:46.000,125,11038275,13165,0,1683271365,13115.77773329999,100.9032906900029,53555.965153439996
2023-05-05,07:22:47.000,125,11038277,12805,0,1683271366,13115.72384282,100.9032906900029,53555.881308
2023-05-05,07:22:48.000,125,11038263,12925,0,1683271367,13115.589116619994,100.88214330000483,53555.80444968001
2023-05-05,07:22:49.000,125,11038294,13125,0,1683271368,13115.59585292999,100.86099590999947,53555.8114368
2023-05-05,07:22:50.000,125,11038246,13045,0,1683271369,13115.6430071,100.88919243000419,53555.783488320005
2023-05-05,07:22:51.000,125,11038270,13285,0,1683271370,13115.60258924,100.87509416999819,53555.734578480005
2023-05-05,07:22:52.000,125,11038312,13085,0,1683271371,13115.58238031,100.87509416999819,53555.72759136001
2023-05-05,07:22:53.000,125,11038266,12965,0,1683271372,13115.58238031,100.86804503999883,53555.72060424
2023-05-05,07:22:54.000,125,11038276,13045,0,1683271373,13115.568907689994,100.85394678000011,53555.6716944
2023-05-05,07:22:55.000,125,11038292,13245,0,1683271374,13115.609325549995,100.82575026000268,53555.72759136001
2023-05-05,07:22:56.000,125,11038282,13285,0,1683271375,13115.53522613999,100.85394678000011,53555.629771679996
2023-05-05,07:22:57.000,125,11038294,12925,0,1683271376,13115.521753519999,100.8398485200014,53555.60881032001
2023-05-05,07:22:58.000,125,11038286,13085,0,1683271377,13115.481335659999,100.83279939000204,53555.52496488
2023-05-05,07:22:59.000,125,11038263,13045,0,1683271378,13115.521753519999,100.75525896000181,53555.55990048001
2023-05-05,07:23:00.000,125,11038273,12765,0,1683271379,13115.568907689994,100.70591504999902,53555.58784896001
2023-05-05,07:23:01.000,125,11038298,13085,0,1683271380,13115.56217138,100.66362027000287,53555.54592624
2023-05-05,07:23:02.000,125,11038307,12885,0,1683271381,13115.589116619994,100.61427636000008,53555.49002928001
2023-05-05,07:23:03.000,125,11038267,12805,0,1683271382,13115.649743409995,100.58607984000264,53555.51099064001
2023-05-05,07:23:04.000,125,11038259,13085,0,1683271383,13115.669952339995,100.55788331999793,53555.462080799996
2023-05-05,07:23:05.000,125,11038259,13045,0,1683271384,13115.69689757999,100.50149028000305,53555.40618384
2023-05-05,07:23:06.000,125,11038265,13125,0,1683271385,13115.67668864999,100.46624462999898,53555.357274
2023-05-05,07:23:07.000,125,11038260,12805,0,1683271386,13115.68342496,100.36755681000068,53555.34329976001
2023-05-05,07:23:08.000,125,11038275,12885,0,1683271387,13115.75752436999,100.36755681000068,53555.34329976001
2023-05-05,07:23:09.000,125,11038277,12685,0,1683271388,13115.851832709996,100.31821289999789,53555.37823536
2023-05-05,07:23:10.000,125,11038270,13085,0,1683271389,13115.872041639996,100.29001638000045,53555.37124824001
2023-05-05,07:23:11.000,125,11038329,13085,0,1683271390,13115.932668429996,100.21247595000023,53555.350286880006
2023-05-05,07:23:12.000,125,11038287,13045,0,1683271391,13115.912459499996,100.21247595000023,53555.25246720001
2023-05-05,07:23:13.000,125,11038296,13005,0,1683271392,13116.026976770001,100.19132856000215,53555.30137704001
2023-05-05,07:23:14.000,125,11038288,12965,0,1683271393,13116.067394630001,100.15608290999808,53555.350286880006
2023-05-05,07:23:15.000,125,11038249,13205,0,1683271394,13116.128021420001,100.12083726000128,53555.34329976001
2023-05-05,07:23:16.000,125,11038253,13045,0,1683271395,13116.121285109992,100.12788639000064,53555.37124824001
2023-05-05,07:23:17.000,125,11038273,13045,0,1683271396,13116.175175589997,100.09264074000384,53555.37124824001
2023-05-05,07:23:18.000,125,11038281,12885,0,1683271397,13116.175175589997,100.04329683000105,53555.32233840001
2023-05-05,07:23:19.000,125,11038288,13285,0,1683271398,13116.235802379997,100.0362477000017,53555.39220960001
2023-05-05,07:23:20.000,125,11038293,13165,0,1683271399,13116.229066070002,100.05034596000041,53555.32233840001
2023-05-05,07:23:21.000,125,11038260,12885,0,1683271400,13116.276220239997,99.99395291999826,53555.34329976001
2023-05-05,07:23:22.000,125,11038270,12885,0,1683271401,13116.229066070002,99.97280553000019,53555.31535128
2023-05-05,07:23:23.000,125,11038290,12925,0,1683271402,13116.235802379997,99.93755988000339,53555.231505840005
2023-05-05,07:23:24.000,125,11038246,12925,0,1683271403,13116.323374409993,99.8529703200038,53555.329325520004
2023-05-05,07:23:25.000,125,11038243,13125,0,1683271404,13116.350319650002,99.8247737999991,53555.32233840001
2023-05-05,07:23:26.000,125,11038262,13165,0,1683271405,13116.330110720002,99.7895281500023,53555.294389919996
2023-05-05,07:23:27.000,125,11038287,13165,0,1683271406,13116.309901790002,99.76133163000486,53555.31535128
2023-05-05,07:23:28.000,125,11038257,13125,0,1683271407,13116.363792269993,99.74723336999887,53555.350286880006
2023-05-05,07:23:29.000,125,11038277,13045,0,1683271408,13116.384001199993,99.76133163000486,53555.329325520004
2023-05-05,07:23:30.000,125,11038300,13045,0,1683271409,13116.404210129993,99.74018423999951,53555.34329976001
2023-05-05,07:23:31.000,125,11038276,13205,0,1683271410,13116.363792269993,99.676742069998,53555.231505840005
2023-05-05,07:23:32.000,125,11038275,12725,0,1683271411,13116.410946440003,99.690840330004,53555.27342856001
2023-05-05,07:23:33.000,125,11038287,13245,0,1683271412,13116.404210129993,99.65559467999992,53555.350286880006
2023-05-05,07:23:34.000,125,11038272,12925,0,1683271413,13116.464836919993,99.61329990000377,53555.32233840001
2023-05-05,07:23:35.000,125,11038317,13125,0,1683271414,13116.458100609998,99.57100512000034,53555.33631264
2023-05-05,07:23:36.000,125,11038302,12765,0,1683271415,13116.451364299988,99.58510337999905,53555.33631264
2023-05-05,07:23:37.000,125,11038282,13045,0,1683271416,13116.390737510003,99.54985773000226,53555.27342856001
2023-05-05,07:23:38.000,125,11038273,12805,0,1683271417,13116.424419059993,99.51461207999819,53555.31535128
2023-05-05,07:23:39.000,125,11038289,12965,0,1683271418,13116.404210129993,99.49346469000011,53555.34329976001
2023-05-05,07:23:40.000,125,11038263,13125,0,1683271419,13116.410946440003,99.47231730000203,53555.37823536
2023-05-05,07:23:41.000,125,11038297,13085,0,1683271420,13116.417682749998,99.4441207800046,53555.294389919996
2023-05-05,07:23:42.000,125,11038257,13125,0,1683271421,13116.404210129993,99.43707164999796,53555.2874028
2023-05-05,07:23:43.000,125,11038266,12925,0,1683271422,13116.404210129993,99.37362948000373,53555.294389919996
2023-05-05,07:23:44.000,125,11038304,13005,0,1683271423,13116.424419059993,99.37362948000373,53555.30137704001
2023-05-05,07:23:45.000,125,11038262,13045,0,1683271424,13116.451364299988,99.35248208999838,53555.2874028
2023-05-05,07:23:46.000,125,11038304,13005,0,1683271425,13116.410946440003,99.35248208999838,53555.24548008
2023-05-05,07:23:47.000,125,11038300,12925,0,1683271426,13116.390737510003,99.34543295999902,53555.17560888001
2023-05-05,07:23:48.000,125,11038252,13125,0,1683271427,13116.316638099997,99.2960890500035,53555.161634640004
2023-05-05,07:23:49.000,125,11038283,12925,0,1683271428,13116.323374409993,99.2960890500035,53555.32233840001
2023-05-05,07:23:50.000,125,11038269,13045,0,1683271429,13116.350319650002,99.24674514000071,53555.30137704001
2023-05-05,07:23:51.000,125,11038331,12845,0,1683271430,13116.256011309997,99.23969601000135,53555.16862176
2023-05-05,07:23:52.000,125,11038262,13045,0,1683271431,13116.296429169997,99.23969601000135,53555.231505840005
2023-05-05,07:23:53.000,125,11038275,13005,0,1683271432,13116.242538689992,99.20445036000456,53555.280415680005
2023-05-05,07:23:54.000,125,11038262,12765,0,1683271433,13116.181911899992,99.1833029699992,53555.22451872001
2023-05-05,07:23:55.000,125,11038254,13045,0,1683271434,13116.141494039992,99.22559775000263,53555.22451872001
2023-05-05,07:23:56.000,125,11038262,13245,0,1683271435,13116.074130939996,99.19035209999856,53555.18958312
2023-05-05,07:23:57.000,125,11038258,13125,0,1683271436,13116.094339869996,99.17625383999984,53555.19657024
2023-05-05,07:23:58.000,125,11038247,12765,0,1683271437,13116.047185700001,99.19035209999856,53555.21054448
2023-05-05,07:23:59.000,125,11038273,13205,0,1683271438,13116.067394630001,99.13395906000369,53555.161634640004
2023-05-05,07:24:00.000,125,11038263,12885,0,1683271439,13116.026976770001,99.14100819000305,53555.0777892
2023-05-05,07:24:01.000,125,11038276,13245,0,1683271440,13116.006767840001,99.15510645000177,53555.15464752001
2023-05-05,07:24:02.000,125,11038242,12925,0,1683271441,13115.919195809991,99.16920471000049,53555.10573768001
2023-05-05,07:24:03.000,125,11038260,12845,0,1683271442,13115.87877794999,99.19035209999856,53555.063814960005
2023-05-05,07:24:04.000,125,11038275,13245,0,1683271443,13115.912459499996,99.1833029699992,53555.1476604
2023-05-05,07:24:05.000,125,11038257,13165,0,1683271444,13115.90572319,99.1833029699992,53555.09176344
2023-05-05,07:24:06.000,125,11038246,13125,0,1683271445,13115.8450964,99.16215558000113,53555.09875056
2023-05-05,07:24:07.000,125,11038259,13045,0,1683271446,13115.75752436999,99.1833029699992,53555.014905120006
2023-05-05,07:24:08.000,125,11038223,12885,0,1683271447,13115.76426068,99.17625383999984,53554.9729824
2023-05-05,07:24:09.000,125,11038260,12805,0,1683271448,13115.730579129995,99.1833029699992,53554.945033920005
2023-05-05,07:24:10.000,125,11038253,13085,0,1683271449,13115.72384282,99.17625383999984,53554.96599528001
2023-05-05,07:24:11.000,125,11038312,13125,0,1683271450,13115.710370199995,99.1833029699992,53554.945033920005
2023-05-05,07:24:12.000,125,11038234,13045,0,1683271451,13115.65647971999,99.21149949000392,53554.88214984
2023-05-05,07:24:13.000,125,11038278,13205,0,1683271452,13115.649743409995,99.19035209999856,53554.91009832
2023-05-05,07:24:14.000,125,11038249,12965,0,1683271453,13115.67668864999,99.19035209999856,53554.91708544001
2023-05-05,07:24:15.000,125,11038288,13285,0,1683271454,13115.629534479995,99.16920471000049,53554.91708544001
2023-05-05,07:24:16.000,125,11038230,13125,0,1683271455,13115.56217138,99.14805732000241,53554.847214240006
2023-05-05,07:24:17.000,125,11038247,13205,0,1683271456,13115.54196245,99.16215558000113,53554.86118848
2023-05-05,07:24:18.000,125,11038257,13245,0,1683271457,13115.528489829994,99.14805732000241,53554.85420136
2023-05-05,07:24:19.000,125,11038305,13045,0,1683271458,13115.49480827999,99.15510645000177,53554.88913696001
2023-05-05,07:24:20.000,125,11038263,13405,0,1683271459,13115.508280899994,99.14805732000241,53554.88913696001
2023-05-05,07:24:21.000,125,11038256,13205,0,1683271460,13115.447654109994,99.16215558000113,53554.88214984
2023-05-05,07:24:22.000,125,11038268,12965,0,1683271461,13115.393763629989,99.16920471000049,53554.847214240006
2023-05-05,07:24:23.000,125,11038252,12965,0,1683271462,13115.346609459993,99.17625383999984,53554.847214240006
2023-05-05,07:24:24.000,125,11038258,13125,0,1683271463,13115.339873149998,99.17625383999984,53554.80529152
2023-05-05,07:24:25.000,125,11038264,12845,0,1683271464,13115.366818389994,99.12690993000433,53554.826252880004
2023-05-05,07:24:26.000,125,11038259,12925,0,1683271465,13115.339873149998,99.16920471000049,53554.70048472001
2023-05-05,07:24:27.000,125,11038264,12965,0,1683271466,13115.259037429998,99.15510645000177,53554.658562000004
2023-05-05,07:24:28.000,125,11038280,13045,0,1683271467,13115.299455289998,99.16215558000113,53554.6934976
2023-05-05,07:24:29.000,125,11038275,12885,0,1683271468,13115.326400529993,99.1198607999977,53554.74939456001
2023-05-05,07:24:30.000,125,11038294,13045,0,1683271469,13115.312927909989,99.15510645000177,53554.70747184
2023-05-05,07:24:31.000,125,11038248,12765,0,1683271470,13115.232092189988,99.15510645000177,53554.68651048
2023-05-05,07:24:32.000,125,11038273,13125,0,1683271471,13115.178201709998,99.13395906000369,53554.5886908
2023-05-05,07:24:33.000,125,11038234,13085,0,1683271472,13115.164729089993,99.14100819000305,53554.609652160005
2023-05-05,07:24:34.000,125,11038306,13165,0,1683271473,13115.178201709998,99.1198607999977,53554.5886908
2023-05-05,07:24:35.000,125,11038260,13325,0,1683271474,13115.164729089993,99.1198607999977,53554.63760064
2023-05-05,07:24:36.000,125,11038279,12805,0,1683271475,13115.104102299993,99.05641863000346,53554.49785824
2023-05-05,07:24:37.000,125,11038241,13005,0,1683271476,13115.151256470002,99.03527123999811,53554.46990976
2023-05-05,07:24:38.000,125,11038248,13205,0,1683271477,13115.151256470002,99.02117297999939,53554.53279384001
2023-05-05,07:24:39.000,125,11038317,12685,0,1683271478,13115.157992779998,98.97887820000324,53554.47689688
2023-05-05,07:24:40.000,125,11038289,13045,0,1683271479,13115.124311229993,98.99297646000196,53554.455935519996
2023-05-05,07:24:41.000,125,11038325,12965,0,1683271480,13115.117574919997,99.02117297999939,53554.455935519996
2023-05-05,07:24:42.000,125,11038275,13165,0,1683271481,13115.171465400002,99.05641863000346,53554.42099992
2023-05-05,07:24:43.000,125,11038250,12925,0,1683271482,13115.191674330003,99.01412385000003,53554.46990976
2023-05-05,07:24:44.000,125,11038265,13205,0,1683271483,13115.252301119988,99.04232037000475,53554.4489484
2023-05-05,07:24:45.000,125,11038285,13285,0,1683271484,13115.306191599993,99.00707472000067,53554.455935519996
2023-05-05,07:24:46.000,125,11038282,12925,0,1683271485,13115.299455289998,99.03527123999811,53554.41401280001
2023-05-05,07:24:47.000,125,11038270,13205,0,1683271486,13115.259037429998,99.07051689000218,53554.35112872
2023-05-05,07:24:48.000,125,11038236,13005,0,1683271487,13115.272510049988,99.06346776000282,53554.41401280001
2023-05-05,07:24:49.000,125,11038250,13045,0,1683271488,13115.265773739993,99.07051689000218,53554.40003856
2023-05-05,07:24:50.000,125,11038242,13085,0,1683271489,13115.292718979988,99.09166428000026,53554.35811584
2023-05-05,07:24:51.000,125,11038301,13005,0,1683271490,13115.259037429998,99.09166428000026,53554.37209008
2023-05-05,07:24:52.000,125,11038292,12725,0,1683271491,13115.312927909989,99.13395906000369,53554.35811584
2023-05-05,07:24:53.000,125,11038263,12805,0,1683271492,13115.366818389994,99.12690993000433,53554.43497416001
2023-05-05,07:24:54.000,125,11038252,13125,0,1683271493,13115.400499939999,99.13395906000369,53554.46990976
2023-05-05,07:24:55.000,125,11038309,12925,0,1683271494,13115.387027319994,99.11281166999834,53554.43497416001
2023-05-05,07:24:56.000,125,11038287,12925,0,1683271495,13115.387027319994,99.16920471000049,53554.40003856
2023-05-05,07:24:57.000,125,11038274,13205,0,1683271496,13115.326400529993,99.16215558000113,53554.33016736
2023-05-05,07:24:58.000,125,11038266,12645,0,1683271497,13115.380291009998,99.19740122999792,53554.344141600006
2023-05-05,07:24:59.000,125,11038313,12885,0,1683271498,13115.387027319994,99.19035209999856,53554.43497416001
2023-05-05,07:25:00.000,125,11038251,13165,0,1683271499,13115.467863039994,99.20445036000456,53554.38606432001
2023-05-05,07:25:01.000,125,11038260,12925,0,1683271500,13115.427445179994,99.14805732000241,53554.40003856
2023-05-05,07:25:02.000,125,11038253,13005,0,1683271501,13115.434181489989,99.12690993000433,53554.40702568
2023-05-05,07:25:03.000,125,11038283,13005,0,1683271502,13115.467863039994,99.15510645000177,53554.455935519996
2023-05-05,07:25:04.000,125,11038245,13005,0,1683271503,13115.49480827999,99.13395906000369,53554.42798704
2023-05-05,07:25:05.000,125,11038238,13005,0,1683271504,13115.501544589999,99.09871340999962,53554.46990976
2023-05-05,07:25:06.000,125,11038260,13085,0,1683271505,13115.51501720999,99.14805732000241,53554.441961280005
2023-05-05,07:25:07.000,125,11038289,13165,0,1683271506,13115.427445179994,99.10576253999898,53554.42099992
2023-05-05,07:25:08.000,125,11038262,13045,0,1683271507,13115.49480827999,99.09166428000026,53554.42099992
2023-05-05,07:25:09.000,125,11038261,12885,0,1683271508,13115.54196245,99.03527123999811,53554.49785824
2023-05-05,07:25:10.000,125,11038284,12925,0,1683271509,13115.55543506999,99.04232037000475,53554.5188196
2023-05-05,07:25:11.000,125,11038291,13245,0,1683271510,13115.55543506999,98.95773080999788,53554.49785824
2023-05-05,07:25:12.000,125,11038251,12965,0,1683271511,13115.521753519999,98.95068167999852,53554.4489484
2023-05-05,07:25:13.000,125,11038269,12925,0,1683271512,13115.53522613999,98.94363254999917,53554.42798704
2023-05-05,07:25:14.000,125,11038261,13205,0,1683271513,13115.55543506999,98.92248516000109,53554.50484536001
2023-05-05,07:25:15.000,125,11038222,13325,0,1683271514,13115.528489829994,98.90133777000301,53554.49785824
2023-05-05,07:25:16.000,125,11038279,13285,0,1683271515,13115.528489829994,98.92248516000109,53554.49785824
2023-05-05,07:25:17.000,125,11038270,12965,0,1683271516,13115.548698759994,98.8731412499983,53554.53279384001
2023-05-05,07:25:18.000,125,11038321,12965,0,1683271517,13115.54196245,98.85904298999958,53554.49785824
2023-05-05,07:25:19.000,125,11038308,13045,0,1683271518,13115.60258924,98.82379734000278,53554.54676808
2023-05-05,07:25:20.000,125,11038276,13125,0,1683271519,13115.528489829994,98.8378956000015,53554.55375520001
2023-05-05,07:25:21.000,125,11038298,13005,0,1683271520,13115.548698759994,98.80969908000407,53554.57471656
2023-05-05,07:25:22.000,125,11038261,12925,0,1683271521,13115.47459934999,98.78855168999871,53554.5188196
2023-05-05,07:25:23.000,125,11038326,13045,0,1683271522,13115.47459934999,98.76035517000128,53554.5188196
2023-05-05,07:25:24.000,125,11038271,13245,0,1683271523,13115.54196245,98.71806038999785,53554.53978096
2023-05-05,07:25:25.000,125,11038279,12925,0,1683271524,13115.501544589999,98.67576561000169,53554.59567792
2023-05-05,07:25:26.000,125,11038259,12765,0,1683271525,13115.501544589999,98.64756909000425,53554.56772944
2023-05-05,07:25:27.000,125,11038273,13165,0,1683271526,13115.440917799999,98.64756909000425,53554.53978096
2023-05-05,07:25:28.000,125,11038297,12685,0,1683271527,13115.440917799999,98.6264216999989,53554.58170368001
2023-05-05,07:25:29.000,125,11038245,12965,0,1683271528,13115.427445179994,98.6405199600049,53554.560742320005
2023-05-05,07:25:30.000,125,11038255,12925,0,1683271529,13115.440917799999,98.63347082999826,53554.5188196
2023-05-05,07:25:31.000,125,11038254,12925,0,1683271530,13115.360082079998,98.61937256999954,53554.53978096
2023-05-05,07:25:32.000,125,11038269,13205,0,1683271531,13115.380291009998,98.63347082999826,53554.54676808
2023-05-05,07:25:33.000,125,11038320,13125,0,1683271532,13115.400499939999,98.57707779000339,53554.59567792
2023-05-05,07:25:34.000,125,11038282,13005,0,1683271533,13115.467863039994,98.57707779000339,53554.58170368001
2023-05-05,07:25:35.000,125,11038302,13085,0,1683271534,13115.393763629989,98.55593039999803,53554.560742320005
2023-05-05,07:25:36.000,125,11038273,13205,0,1683271535,13115.373554699989,98.54888126999867,53554.56772944
2023-05-05,07:25:37.000,125,11038243,13045,0,1683271536,13115.299455289998,98.51363562000188,53554.52580672
2023-05-05,07:25:38.000,125,11038275,13045,0,1683271537,13115.279246359998,98.53478300999996,53554.47689688
2023-05-05,07:25:39.000,125,11038270,13325,0,1683271538,13115.326400529993,98.50658649000252,53554.58170368001
2023-05-05,07:25:40.000,125,11038301,12925,0,1683271539,13115.366818389994,98.58412692000275,53554.560742320005
2023-05-05,07:25:41.000,125,11038253,12925,0,1683271540,13115.339873149998,98.54888126999867,53554.5188196
2023-05-05,07:25:42.000,125,11038304,12965,0,1683271541,13115.272510049988,98.5911760500021,53554.42798704
2023-05-05,07:25:43.000,125,11038264,12805,0,1683271542,13115.346609459993,98.56297953000467,53554.511832480006
2023-05-05,07:25:44.000,125,11038316,13125,0,1683271543,13115.326400529993,98.60527431000082,53554.511832480006
2023-05-05,07:25:45.000,125,11038284,13125,0,1683271544,13115.312927909989,98.5911760500021,53554.50484536001
2023-05-05,07:25:46.000,125,11038273,13205,0,1683271545,13115.238828499998,98.6264216999989,53554.5188196
2023-05-05,07:25:47.000,125,11038289,13125,0,1683271546,13115.225355879993,98.6405199600049,53554.455935519996
2023-05-05,07:25:48.000,125,11038297,13005,0,1683271547,13115.191674330003,98.63347082999826,53554.50484536001
2023-05-05,07:25:49.000,125,11038266,12845,0,1683271548,13115.218619569998,98.66871648000233,53554.55375520001
2023-05-05,07:25:50.000,125,11038263,12925,0,1683271549,13115.184938019993,98.68986387000041,53554.58170368001
2023-05-05,07:25:51.000,125,11038255,12965,0,1683271550,13115.144520159993,98.70396212999913,53554.53978096
2023-05-05,07:25:52.000,125,11038283,13045,0,1683271551,13115.050211820002,98.73215865000384,53554.55375520001
2023-05-05,07:25:53.000,125,11038299,13005,0,1683271552,13115.070420750002,98.72510952000448,53554.53279384001
2023-05-05,07:25:54.000,125,11038273,13085,0,1683271553,13115.090629680002,98.7392077800032,53554.53279384001
2023-05-05,07:25:55.000,125,11038263,12885,0,1683271554,13115.090629680002,98.72510952000448,53554.49785824
2023-05-05,07:25:56.000,125,11038256,12965,0,1683271555,13115.063684439992,98.79560081999807,53554.441961280005
2023-05-05,07:25:57.000,125,11038283,12765,0,1683271556,13115.070420750002,98.82379734000278,53554.490871120004
2023-05-05,07:25:58.000,125,11038255,12925,0,1683271557,13115.063684439992,98.88019037999766,53554.490871120004
2023-05-05,07:25:59.000,125,11038323,13445,0,1683271558,13115.036739199997,98.88723951000429,53554.47689688
2023-05-05,07:26:00.000,125,11038290,12965,0,1683271559,13114.989585030002,98.90133777000301,53554.490871120004
2023-05-05,07:26:01.000,125,11038257,13085,0,1683271560,13114.928958240002,98.88019037999766,53554.43497416001
2023-05-05,07:26:02.000,125,11038273,13005,0,1683271561,13114.928958240002,98.90133777000301,53554.43497416001
2023-05-05,07:26:03.000,125,11038250,12885,0,1683271562,13114.996321339997,98.92953429000045,53554.5188196
2023-05-05,07:26:04.000,125,11038241,12845,0,1683271563,13115.003057649992,98.97182907000388,53554.53279384001
2023-05-05,07:26:05.000,125,11038265,13165,0,1683271564,13115.043475509992,98.96477994000452,53554.54676808
2023-05-05,07:26:06.000,125,11038280,12885,0,1683271565,13115.036739199997,98.99297646000196,53554.47689688
2023-05-05,07:26:07.000,125,11038304,12965,0,1683271566,13115.016530269997,98.9859273300026,53554.37209008
2023-05-05,07:26:08.000,125,11038319,13085,0,1683271567,13115.043475509992,99.02117297999939,53554.33715448001
2023-05-05,07:26:09.000,125,11038258,13005,0,1683271568,13115.036739199997,99.02117297999939,53554.35112872
2023-05-05,07:26:10.000,125,11038257,12885,0,1683271569,13115.003057649992,98.95773080999788,53554.33016736
2023-05-05,07:26:11.000,125,11038283,13085,0,1683271570,13114.935694549997,98.95773080999788,53554.37209008
2023-05-05,07:26:12.000,125,11038314,12885,0,1683271571,13114.989585030002,99.02822210999875,53554.4489484
2023-05-05,07:26:13.000,125,11038266,13085,0,1683271572,13114.989585030002,99.01412385000003,53554.441961280005
2023-05-05,07:26:14.000,125,11038239,13205,0,1683271573,13115.023266579992,99.02822210999875,53554.3790772
2023-05-05,07:26:15.000,125,11038299,13325,0,1683271574,13115.083893369992,99.02117297999939,53554.393051440005
2023-05-05,07:26:16.000,125,11038278,13165,0,1683271575,13115.016530269997,99.01412385000003,53554.42099992
2023-05-05,07:26:17.000,125,11038262,12885,0,1683271576,13114.982848719992,98.99297646000196,53554.33715448001
2023-05-05,07:26:18.000,125,11038289,12845,0,1683271577,13114.989585030002,99.02117297999939,53554.393051440005
2023-05-05,07:26:19.000,125,11038275,12885,0,1683271578,13115.063684439992,98.99297646000196,53554.455935519996
2023-05-05,07:26:20.000,125,11038273,13045,0,1683271579,13115.036739199997,98.97887820000324,53554.47689688
2023-05-05,07:26:21.000,125,11038262,13085,0,1683271580,13115.030002890002,99.00707472000067,53554.42099992
2023-05-05,07:26:22.000,125,11038227,12925,0,1683271581,13114.942430859992,98.97182907000388,53554.5188196
2023-05-05,07:26:23.000,125,11038315,13205,0,1683271582,13114.969376100002,98.9859273300026,53554.5188196
2023-05-05,07:26:24.000,125,11038300,13005,0,1683271583,13114.949167170002,98.9859273300026,53554.47689688
2023-05-05,07:26:25.000,125,11038260,12925,0,1683271584,13114.928958240002,98.95773080999788,53554.49785824
2023-05-05,07:26:26.000,125,11038280,13005,0,1683271585,13114.935694549997,98.92248516000109,53554.53279384001
2023-05-05,07:26:27.000,125,11038264,13085,0,1683271586,13114.928958240002,98.95068167999852,53554.49785824
2023-05-05,07:26:28.000,125,11038257,13245,0,1683271587,13114.861595139992,98.95773080999788,53554.53978096
2023-05-05,07:26:29.000,125,11038255,13165,0,1683271588,13114.861595139992,98.8731412499983,53554.560742320005
2023-05-05,07:26:30.000,125,11038207,13085,0,1683271589,13114.821177279991,98.90133777000301,53554.53279384001
2023-05-05,07:26:31.000,125,11038301,12885,0,1683271590,13114.861595139992,98.8378956000015,53554.57471656
2023-05-05,07:26:32.000,125,11038243,13085,0,1683271591,13114.875067759996,98.8026499500047,53554.560742320005
2023-05-05,07:26:33.000,125,11038230,13005,0,1683271592,13114.881804069992,98.79560081999807,53554.59567792
2023-05-05,07:26:34.000,125,11038251,13125,0,1683271593,13114.807704660001,98.79560081999807,53554.58170368001
2023-05-05,07:26:35.000,125,11038263,13045,0,1683271594,13114.821177279991,98.79560081999807,53554.623626399996
2023-05-05,07:26:36.000,125,11038263,13045,0,1683271595,13114.800968349991,98.80969908000407,53554.57471656
2023-05-05,07:26:37.000,125,11038276,13005,0,1683271596,13114.827913590001,98.76035517000128,53554.56772944
2023-05-05,07:26:38.000,125,11038276,13325,0,1683271597,13114.841386209991,98.76035517000128,53554.61663928
2023-05-05,07:26:39.000,125,11038245,13125,0,1683271598,13114.834649899996,98.72510952000448,53554.61663928
2023-05-05,07:26:40.000,125,11038273,12845,0,1683271599,13114.787495730001,98.75330604000192,53554.52580672
2023-05-05,07:26:41.000,125,11038277,13285,0,1683271600,13114.713396319996,98.73215865000384,53554.50484536001
2023-05-05,07:26:42.000,125,11038273,12925,0,1683271601,13114.693187389996,98.77445343,53554.42099992
2023-05-05,07:26:43.000,125,11038281,12965,0,1683271602,13114.74707787,98.72510952000448,53554.4489484
2023-05-05,07:26:44.000,125,11038265,13205,0,1683271603,13114.780759419991,98.73215865000384,53554.59567792
2023-05-05,07:26:45.000,125,11038298,13005,0,1683271604,13114.821177279991,98.74625691000256,53554.63760064
2023-05-05,07:26:46.000,125,11038283,13005,0,1683271605,13114.807704660001,98.69691299999977,53554.65157488001
2023-05-05,07:26:47.000,125,11038293,12885,0,1683271606,13114.740341559991,98.72510952000448,53554.5886908
2023-05-05,07:26:48.000,125,11038297,12765,0,1683271607,13114.780759419991,98.71101125999849,53554.59567792
2023-05-05,07:26:49.000,125,11038237,13125,0,1683271608,13114.787495730001,98.70396212999913,53554.66554912
2023-05-05,07:26:50.000,125,11038296,13205,0,1683271609,13114.780759419991,98.69691299999977,53554.623626399996
2023-05-05,07:26:51.000,125,11038288,13365,0,1683271610,13114.760550489991,98.71806038999785,53554.60266504001
2023-05-05,07:26:52.000,125,11038261,13085,0,1683271611,13114.787495730001,98.75330604000192,53554.64458776
2023-05-05,07:26:53.000,125,11038299,13045,0,1683271612,13114.821177279991,98.76035517000128,53554.679523360006
2023-05-05,07:26:54.000,125,11038254,12965,0,1683271613,13114.848122520001,98.74625691000256,53554.66554912
2023-05-05,07:26:55.000,125,11038295,12885,0,1683271614,13114.821177279991,98.76035517000128,53554.66554912
2023-05-05,07:26:56.000,125,11038290,13125,0,1683271615,13114.827913590001,98.77445343,53554.61663928
2023-05-05,07:26:57.000,125,11038255,12925,0,1683271616,13114.814440969996,98.8026499500047,53554.59567792
2023-05-05,07:26:58.000,125,11038278,13125,0,1683271617,13114.794232039996,98.78150255999935,53554.609652160005
2023-05-05,07:26:59.000,125,11038276,12765,0,1683271618,13114.881804069992,98.78855168999871,53554.65157488001
2023-05-05,07:27:00.000,125,11038312,13005,0,1683271619,13114.935694549997,98.79560081999807,53554.6934976
2023-05-05,07:27:01.000,125,11038271,13325,0,1683271620,13114.942430859992,98.81674821000342,53554.63760064
2023-05-05,07:27:02.000,125,11038271,12845,0,1683271621,13114.881804069992,98.85904298999958,53554.64458776
2023-05-05,07:27:03.000,125,11038305,13445,0,1683271622,13114.949167170002,98.82379734000278,53554.74939456001
2023-05-05,07:27:04.000,125,11038291,12845,0,1683271623,13114.955903479997,98.88723951000429,53554.72144608001
2023-05-05,07:27:05.000,125,11038271,13165,0,1683271624,13114.942430859992,98.86609211999894,53554.7633688
2023-05-05,07:27:06.000,125,11038231,13085,0,1683271625,13114.969376100002,98.86609211999894,53554.78433016
2023-05-05,07:27:07.000,125,11038236,13125,0,1683271626,13114.969376100002,98.88723951000429,53554.71445896
2023-05-05,07:27:08.000,125,11038281,13405,0,1683271627,13115.016530269997,98.89428864000365,53554.71445896
2023-05-05,07:27:09.000,125,11038287,13005,0,1683271628,13115.110838610002,98.86609211999894,53554.78433016
2023-05-05,07:27:10.000,125,11038205,13005,0,1683271629,13115.104102299993,98.88723951000429,53554.826252880004
2023-05-05,07:27:11.000,125,11038294,12925,0,1683271630,13115.164729089993,98.89428864000365,53554.86118848
2023-05-05,07:27:12.000,125,11038249,13125,0,1683271631,13115.198410639998,98.92248516000109,53554.81926576001
2023-05-05,07:27:13.000,125,11038261,12845,0,1683271632,13115.184938019993,98.95068167999852,53554.78433016
2023-05-05,07:27:14.000,125,11038252,13005,0,1683271633,13115.191674330003,98.97182907000388,53554.80529152
2023-05-05,07:27:15.000,125,11038279,13365,0,1683271634,13115.292718979988,98.92248516000109,53554.81926576001
2023-05-05,07:27:16.000,125,11038263,13085,0,1683271635,13115.272510049988,98.97182907000388,53554.86817560001
2023-05-05,07:27:17.000,125,11038269,12805,0,1683271636,13115.306191599993,98.9365834199998,53554.86118848
2023-05-05,07:27:18.000,125,11038259,13085,0,1683271637,13115.380291009998,98.94363254999917,53554.93105968
2023-05-05,07:27:19.000,125,11038319,13085,0,1683271638,13115.393763629989,98.95068167999852,53554.92407256
2023-05-05,07:27:20.000,125,11038257,13045,0,1683271639,13115.393763629989,98.95068167999852,53554.93105968
2023-05-05,07:27:21.000,125,11038265,12965,0,1683271640,13115.400499939999,98.97887820000324,53554.92407256
2023-05-05,07:27:22.000,125,11038283,13085,0,1683271641,13115.447654109994,99.01412385000003,53554.93804680001
2023-05-05,07:27:23.000,125,11038243,12925,0,1683271642,13115.528489829994,99.01412385000003,53554.97996952
2023-05-05,07:27:24.000,125,11038267,13245,0,1683271643,13115.59585292999,99.06346776000282,53555.08477632001
2023-05-05,07:27:25.000,125,11038260,12965,0,1683271644,13115.6430071,99.07051689000218,53555.063814960005
2023-05-05,07:27:26.000,125,11038308,13005,0,1683271645,13115.66321603,99.09166428000026,53555.0777892
2023-05-05,07:27:27.000,125,11038306,12845,0,1683271646,13115.69689757999,99.16920471000049,53555.02887936
2023-05-05,07:27:28.000,125,11038290,12805,0,1683271647,13115.67668864999,99.1833029699992,53555.0777892
2023-05-05,07:27:29.000,125,11038234,12845,0,1683271648,13115.72384282,99.16215558000113,53555.08477632001
2023-05-05,07:27:30.000,125,11038260,13045,0,1683271649,13115.71710650999,99.16920471000049,53555.112724800005
2023-05-05,07:27:31.000,125,11038294,13205,0,1683271650,13115.690161269995,99.21149949000392,53555.14067328
2023-05-05,07:27:32.000,125,11038293,13005,0,1683271651,13115.72384282,99.19035209999856,53555.14067328
2023-05-05,07:27:33.000,125,11038300,13045,0,1683271652,13115.80467854,99.19035209999856,53555.27342856001
2023-05-05,07:27:34.000,125,11038275,13325,0,1683271653,13115.791205919995,99.20445036000456,53555.25246720001
2023-05-05,07:27:35.000,125,11038228,13245,0,1683271654,13115.811414849995,99.1833029699992,53555.350286880006
2023-05-05,07:27:36.000,125,11038305,13205,0,1683271655,13115.81815115999,99.21854862000328,53555.2874028
2023-05-05,07:27:37.000,125,11038290,13005,0,1683271656,13115.791205919995,99.23969601000135,53555.329325520004
2023-05-05,07:27:38.000,125,11038288,13045,0,1683271657,13115.80467854,99.22559775000263,53555.350286880006
2023-05-05,07:27:39.000,125,11038272,12925,0,1683271658,13115.83836008999,99.23969601000135,53555.39220960001
2023-05-05,07:27:40.000,125,11038255,12765,0,1683271659,13115.872041639996,99.26084339999943,53555.48304216
2023-05-05,07:27:41.000,125,11038292,12845,0,1683271660,13115.8450964,99.30313818000286,53555.448106560005
2023-05-05,07:27:42.000,125,11038279,13005,0,1683271661,13115.831623779995,99.33838382999966,53555.357274
2023-05-05,07:27:43.000,125,11038248,12845,0,1683271662,13115.831623779995,99.31018731000222,53555.49002928001
2023-05-05,07:27:44.000,125,11038270,13125,0,1683271663,13115.851832709996,99.2960890500035,53555.4271452
2023-05-05,07:27:45.000,125,11038242,12685,0,1683271664,13115.8450964,99.27494165999815,53555.517977760006
2023-05-05,07:27:46.000,125,11038323,12925,0,1683271665,13115.872041639996,99.232646880002,53555.517977760006
2023-05-05,07:27:47.000,125,11038264,12965,0,1683271666,13115.79794222999,99.24674514000071,53555.48304216
2023-05-05,07:27:48.000,125,11038304,13125,0,1683271667,13115.80467854,99.26084339999943,53555.50400352
2023-05-05,07:27:49.000,125,11038261,12925,0,1683271668,13115.872041639996,99.23969601000135,53555.57387472
2023-05-05,07:27:50.000,125,11038284,12885,0,1683271669,13115.85856901999,99.14100819000305,53555.58784896001
2023-05-05,07:27:51.000,125,11038257,13005,0,1683271670,13115.851832709996,99.17625383999984,53555.63675880001
2023-05-05,07:27:52.000,125,11038286,12885,0,1683271671,13115.81815115999,99.17625383999984,53555.566887600005
2023-05-05,07:27:53.000,125,11038270,13085,0,1683271672,13115.811414849995,99.17625383999984,53555.59483608
2023-05-05,07:27:54.000,125,11038248,13085,0,1683271673,13115.8450964,99.16920471000049,53555.67868152001
2023-05-05,07:27:55.000,125,11038253,13285,0,1683271674,13115.791205919995,99.15510645000177,53555.65073304
2023-05-05,07:27:56.000,125,11038252,12845,0,1683271675,13115.872041639996,99.17625383999984,53555.685668640006
2023-05-05,07:27:57.000,125,11038246,12965,0,1683271676,13115.86530533,99.14100819000305,53555.65772016001
2023-05-05,07:27:58.000,125,11038221,13085,0,1683271677,13115.92593212,99.11281166999834,53555.7415656
2023-05-05,07:27:59.000,125,11038267,13245,0,1683271678,13115.919195809991,99.12690993000433,53555.734578480005
2023-05-05,07:28:00.000,125,11038241,12925,0,1683271679,13115.892250569996,99.12690993000433,53555.7415656
2023-05-05,07:28:01.000,125,11038238,13205,0,1683271680,13115.872041639996,99.14100819000305,53555.72759136001
2023-05-05,07:28:02.000,125,11038215,13045,0,1683271681,13115.90572319,99.14100819000305,53555.6716944
2023-05-05,07:28:03.000,125,11038305,13285,0,1683271682,13115.94614105,99.17625383999984,53555.75553984001
2023-05-05,07:28:04.000,125,11038249,12925,0,1683271683,13115.96634998,99.19035209999856,53555.783488320005
2023-05-05,07:28:05.000,125,11038280,12765,0,1683271684,13116.000031529991,99.20445036000456,53555.75553984001
2023-05-05,07:28:06.000,125,11038271,12925,0,1683271685,13116.020240459991,99.22559775000263,53555.74855272
2023-05-05,07:28:07.000,125,11038261,12965,0,1683271686,13115.952877359996,99.232646880002,53555.69265576
2023-05-05,07:28:08.000,125,11038245,12885,0,1683271687,13115.979822599991,99.26789252999879,53555.7415656
2023-05-05,07:28:09.000,125,11038249,13045,0,1683271688,13116.026976770001,99.31723644000158,53555.77650120001
2023-05-05,07:28:10.000,125,11038216,13125,0,1683271689,13116.074130939996,99.34543295999902,53555.7415656
2023-05-05,07:28:11.000,125,11038288,12965,0,1683271690,13116.000031529991,99.36658035000437,53555.74855272
2023-05-05,07:28:12.000,125,11038279,12965,0,1683271691,13116.060658319991,99.3947768700018,53555.76252696
2023-05-05,07:28:13.000,125,11038270,12845,0,1683271692,13116.107812490001,99.4300225199986,53555.80444968001
2023-05-05,07:28:14.000,125,11038285,13005,0,1683271693,13116.161702969992,99.43707164999796,53555.86733376
2023-05-05,07:28:15.000,125,11038241,13125,0,1683271694,13116.134757729997,99.52166121000482,53555.902269360005
2023-05-05,07:28:16.000,125,11038257,12925,0,1683271695,13116.181911899992,99.53575947000354,53555.881308
2023-05-05,07:28:17.000,125,11038281,12965,0,1683271696,13116.121285109992,99.5780542499997,53555.83938528
2023-05-05,07:28:18.000,125,11038297,12845,0,1683271697,13116.128021420001,99.62739816000249,53555.8114368
2023-05-05,07:28:19.000,125,11038263,13205,0,1683271698,13116.101076179992,99.66264380999928,53555.9861148
2023-05-05,07:28:20.000,125,11038243,12925,0,1683271699,13116.215593449997,99.76133163000486,53556.055986
2023-05-05,07:28:21.000,125,11038305,13245,0,1683271700,13116.188648210002,99.79657728000166,53556.09092160001
2023-05-05,07:28:22.000,125,11038268,13165,0,1683271701,13116.222329759992,99.84592119000445,53556.04201176001
2023-05-05,07:28:23.000,125,11038285,12925,0,1683271702,13116.215593449997,99.90231422999932,53556.13983144001
2023-05-05,07:28:24.000,125,11038255,12805,0,1683271703,13116.296429169997,99.97280553000019,53556.06297312001
2023-05-05,07:28:25.000,125,11038281,12965,0,1683271704,13116.289692860002,99.97985465999955,53556.09092160001
2023-05-05,07:28:26.000,125,11038251,13205,0,1683271705,13116.343583339993,100.0010020500049,53556.02803752
2023-05-05,07:28:27.000,125,11038303,13005,0,1683271706,13116.303165479992,100.04329683000105,53556.000089040004
2023-05-05,07:28:28.000,125,11038260,13165,0,1683271707,13116.357055959998,100.11378813000192,53556.01406328001
2023-05-05,07:28:29.000,125,11038305,13125,0,1683271708,13116.397473819998,100.12788639000064,53556.07694736
2023-05-05,07:28:30.000,125,11038254,13045,0,1683271709,13116.417682749998,100.12083726000128,53556.11188296001
2023-05-05,07:28:31.000,125,11038274,13165,0,1683271710,13116.437891679998,100.12788639000064,53556.09790872
2023-05-05,07:28:32.000,125,11038294,13125,0,1683271711,13116.357055959998,100.17018117000407,53556.06297312001
2023-05-05,07:28:33.000,125,11038316,12965,0,1683271712,13116.370528580002,100.14903377999872,53556.11188296001
2023-05-05,07:28:34.000,125,11038273,13165,0,1683271713,13116.404210129993,100.17723030000343,53556.15380568
2023-05-05,07:28:35.000,125,11038262,13205,0,1683271714,13116.451364299988,100.21247595000023,53556.118870080005
2023-05-05,07:28:36.000,125,11038276,12685,0,1683271715,13116.417682749998,100.21952507999958,53556.04201176001
2023-05-05,07:28:37.000,125,11038275,12885,0,1683271716,13116.444627989993,100.21247595000023,53556.118870080005
2023-05-05,07:28:38.000,125,11038237,13205,0,1683271717,13116.478309539998,100.19837769000151,53556.1957284
2023-05-05,07:28:39.000,125,11038269,13165,0,1683271718,13116.464836919993,100.21952507999958,53556.1957284
2023-05-05,07:28:40.000,125,11038278,13045,0,1683271719,13116.485045849993,100.2477216000043,53556.14681856
2023-05-05,07:28:41.000,125,11038300,13285,0,1683271720,13116.458100609998,100.21247595000023,53556.09790872
2023-05-05,07:28:42.000,125,11038244,13045,0,1683271721,13116.437891679998,100.20542682000087,53556.16079280001
2023-05-05,07:28:43.000,125,11038309,13045,0,1683271722,13116.410946440003,100.16313204000471,53556.1957284
2023-05-05,07:28:44.000,125,11038266,13165,0,1683271723,13116.464836919993,100.14903377999872,53556.27258672
2023-05-05,07:28:45.000,125,11038289,12925,0,1683271724,13116.444627989993,100.13493552,53556.24463824
2023-05-05,07:28:46.000,125,11038298,12965,0,1683271725,13116.417682749998,100.12083726000128,53556.23066400001
2023-05-05,07:28:47.000,125,11038284,13285,0,1683271726,13116.363792269993,100.0996898700032,53556.1957284
2023-05-05,07:28:48.000,125,11038275,13125,0,1683271727,13116.336847029997,100.08559161000449,53556.25162536
2023-05-05,07:28:49.000,125,11038324,12885,0,1683271728,13116.350319650002,100.08559161000449,53556.18175416001
2023-05-05,07:28:50.000,125,11038295,12885,0,1683271729,13116.343583339993,100.05739508999977,53556.1957284
2023-05-05,07:28:51.000,125,11038281,12885,0,1683271730,13116.309901790002,100.02919857000234,53556.1258572
2023-05-05,07:28:52.000,125,11038289,13125,0,1683271731,13116.303165479992,100.02214944000298,53556.17476704
2023-05-05,07:28:53.000,125,11038277,13005,0,1683271732,13116.350319650002,99.95870727000147,53556.237651120005
2023-05-05,07:28:54.000,125,11038251,13045,0,1683271733,13116.343583339993,99.97985465999955,53556.237651120005
2023-05-05,07:28:55.000,125,11038281,13085,0,1683271734,13116.323374409993,99.95870727000147,53556.188741280006
2023-05-05,07:28:56.000,125,11038305,13205,0,1683271735,13116.303165479992,99.97280553000019,53556.15380568
2023-05-05,07:28:57.000,125,11038267,13085,0,1683271736,13116.235802379997,99.95165814000211,53556.118870080005
2023-05-05,07:28:58.000,125,11038289,13125,0,1683271737,13116.249275000002,99.94460901000275,53556.09092160001
2023-05-05,07:28:59.000,125,11038261,13005,0,1683271738,13116.229066070002,99.89526509999996,53556.14681856
2023-05-05,07:29:00.000,125,11038294,13045,0,1683271739,13116.296429169997,99.92346162000467,53556.15380568
2023-05-05,07:29:01.000,125,11038274,13045,0,1683271740,13116.282956549992,99.89526509999996,53556.15380568
2023-05-05,07:29:02.000,125,11038247,12965,0,1683271741,13116.276220239997,99.93755988000339,53556.09790872
2023-05-05,07:29:03.000,125,11038326,13045,0,1683271742,13116.222329759992,99.93755988000339,53556.08393448
2023-05-05,07:29:04.000,125,11038248,13005,0,1683271743,13116.141494039992,99.93051075000403,53556.04899888
2023-05-05,07:29:05.000,125,11038276,13125,0,1683271744,13116.128021420001,99.96575640000083,53556.000089040004
2023-05-05,07:29:06.000,125,11038325,13325,0,1683271745,13116.175175589997,99.97280553000019,53556.000089040004
2023-05-05,07:29:07.000,125,11038287,12965,0,1683271746,13116.175175589997,99.9869037899989,53555.94419208001
2023-05-05,07:29:08.000,125,11038253,13165,0,1683271747,13116.101076179992,100.00805118000426,53555.94419208001
2023-05-05,07:29:09.000,125,11038269,13085,0,1683271748,13116.161702969992,99.95870727000147,53555.9861148
2023-05-05,07:29:10.000,125,11038272,13245,0,1683271749,13116.181911899992,99.95165814000211,53556.02803752
2023-05-05,07:29:11.000,125,11038290,13125,0,1683271750,13116.181911899992,99.92346162000467,53556.06297312001
2023-05-05,07:29:12.000,125,11038269,13405,0,1683271751,13116.141494039992,99.97985465999955,53556.03502464
2023-05-05,07:29:13.000,125,11038263,12885,0,1683271752,13116.074130939996,99.9869037899989,53555.95816632
2023-05-05,07:29:14.000,125,11038317,12925,0,1683271753,13116.040449389991,99.99395291999826,53555.93021784
2023-05-05,07:29:15.000,125,11038294,13125,0,1683271754,13116.080867249992,99.99395291999826,53556.021050400006
2023-05-05,07:29:16.000,125,11038295,13405,0,1683271755,13116.047185700001,99.99395291999826,53555.9861148
2023-05-05,07:29:17.000,125,11038249,13085,0,1683271756,13116.026976770001,99.99395291999826,53555.97912768
2023-05-05,07:29:18.000,125,11038274,13285,0,1683271757,13116.033713079996,100.02214944000298,53556.021050400006
2023-05-05,07:29:19.000,125,11038290,13245,0,1683271758,13116.040449389991,100.00805118000426,53555.97214056001
2023-05-05,07:29:20.000,125,11038332,12965,0,1683271759,13116.013504149996,100.00805118000426,53555.951179200005
2023-05-05,07:29:21.000,125,11038304,13085,0,1683271760,13115.973086289996,100.02919857000234,53555.93021784
2023-05-05,07:29:22.000,125,11038293,12965,0,1683271761,13115.94614105,100.02214944000298,53555.902269360005
2023-05-05,07:29:23.000,125,11038263,13005,0,1683271762,13115.87877794999,100.02214944000298,53555.881308
2023-05-05,07:29:24.000,125,11038225,12925,0,1683271763,13115.973086289996,100.05034596000041,53555.965153439996
2023-05-05,07:29:25.000,125,11038314,13125,0,1683271764,13115.952877359996,100.05034596000041,53555.93021784
2023-05-05,07:29:26.000,125,11038305,12965,0,1683271765,13115.932668429996,100.02919857000234,53555.9162436
2023-05-05,07:29:27.000,125,11038306,12565,0,1683271766,13115.88551426,100.0362477000017,53555.9162436
2023-05-05,07:29:28.000,125,11038265,13125,0,1683271767,13115.85856901999,100.06444421999913,53555.89528224001
2023-05-05,07:29:29.000,125,11038268,13205,0,1683271768,13115.82488747,100.04329683000105,53555.86733376
2023-05-05,07:29:30.000,125,11038279,13165,0,1683271769,13115.83836008999,100.09264074000384,53555.881308
2023-05-05,07:29:31.000,125,11038317,12965,0,1683271770,13115.83836008999,100.05034596000041,53555.832398160004
2023-05-05,07:29:32.000,125,11038288,12925,0,1683271771,13115.791205919995,100.07149334999849,53555.783488320005
2023-05-05,07:29:33.000,125,11038268,12845,0,1683271772,13115.82488747,100.05739508999977,53555.80444968001
2023-05-05,07:29:34.000,125,11038264,13085,0,1683271773,13115.87877794999,100.0362477000017,53555.87432088001
2023-05-05,07:29:35.000,125,11038304,13125,0,1683271774,13115.83836008999,100.07149334999849,53555.82541104001
2023-05-05,07:29:36.000,125,11038257,13125,0,1683271775,13115.81815115999,100.08559161000449,53555.83938528
2023-05-05,07:29:37.000,125,11038305,13125,0,1683271776,13115.81815115999,100.0996898700032,53555.74855272
2023-05-05,07:29:38.000,125,11038308,13285,0,1683271777,13115.791205919995,100.09264074000384,53555.77650120001
2023-05-05,07:29:39.000,125,11038287,13045,0,1683271778,13115.83836008999,100.11378813000192,53555.797462559996
2023-05-05,07:29:40.000,125,11038260,12805,0,1683271779,13115.872041639996,100.12083726000128,53555.8114368
2023-05-05,07:29:41.000,125,11038314,13365,0,1683271780,13115.87877794999,100.16313204000471,53555.76951408
2023-05-05,07:29:42.000,125,11038261,12765,0,1683271781,13115.86530533,100.14903377999872,53555.783488320005
2023-05-05,07:29:43.000,125,11038304,13445,0,1683271782,13115.892250569996,100.0996898700032,53555.75553984001
2023-05-05,07:29:44.000,125,11038315,13285,0,1683271783,13115.851832709996,100.14903377999872,53555.72060424
2023-05-05,07:29:45.000,125,11038254,13005,0,1683271784,13115.912459499996,100.17723030000343,53555.69964288
2023-05-05,07:29:46.000,125,11038278,12925,0,1683271785,13115.912459499996,100.17723030000343,53555.69964288
2023-05-05,07:29:47.000,125,11038270,13285,0,1683271786,13115.90572319,100.20542682000087,53555.629771679996
2023-05-05,07:29:48.000,125,11038265,12925,0,1683271787,13115.952877359996,100.2477216000043,53555.685668640006
2023-05-05,07:29:49.000,125,11038286,13165,0,1683271788,13116.006767840001,100.24067246999766,53555.7415656
2023-05-05,07:29:50.000,125,11038316,12885,0,1683271789,13116.013504149996,100.24067246999766,53555.69265576
2023-05-05,07:29:51.000,125,11038276,13285,0,1683271790,13116.000031529991,100.26181986000302,53555.64374592
2023-05-05,07:29:52.000,125,11038267,13205,0,1683271791,13115.993295219996,100.27591812000173,53555.685668640006
2023-05-05,07:29:53.000,125,11038292,13245,0,1683271792,13116.006767840001,100.27591812000173,53555.63675880001
2023-05-05,07:29:54.000,125,11038284,12965,0,1683271793,13116.000031529991,100.27591812000173,53555.63675880001
2023-05-05,07:29:55.000,125,11038299,12925,0,1683271794,13116.020240459991,100.31821289999789,53555.67868152001
2023-05-05,07:29:56.000,125,11038261,13085,0,1683271795,13116.040449389991,100.32526203000452,53555.69964288
2023-05-05,07:29:57.000,125,11038278,13245,0,1683271796,13116.013504149996,100.33936029000324,53555.71361712
2023-05-05,07:29:58.000,125,11038307,13165,0,1683271797,13116.060658319991,100.3464094200026,53555.77650120001
2023-05-05,07:29:59.000,125,11038286,12925,0,1683271798,13116.107812490001,100.33936029000324,53555.77650120001
2023-05-05,07:30:00.000,125,11038298,13205,0,1683271799,13116.067394630001,100.3816550699994,53555.71361712
2023-05-05,07:30:01.000,125,11038242,12925,0,1683271800,13116.013504149996,100.40280246000475,53555.6716944
2023-05-05,07:30:02.000,125,11038241,13045,0,1683271801,13116.013504149996,100.42394985000283,53555.65772016001
2023-05-05,07:30:03.000,125,11038267,13165,0,1683271802,13115.993295219996,100.43099898000219,53555.65073304
2023-05-05,07:30:04.000,125,11038251,13125,0,1683271803,13116.094339869996,100.42394985000283,53555.67868152001
2023-05-05,07:30:05.000,125,11038278,12965,0,1683271804,13116.101076179992,100.39575332999812,53555.70663000001
2023-05-05,07:30:06.000,125,11038269,13125,0,1683271805,13116.107812490001,100.45214637000026,53555.67868152001
2023-05-05,07:30:07.000,125,11038328,12925,0,1683271806,13116.026976770001,100.40280246000475,53555.65772016001
2023-05-05,07:30:08.000,125,11038267,13165,0,1683271807,13116.026976770001,100.40280246000475,53555.664707280004
2023-05-05,07:30:09.000,125,11038296,12965,0,1683271808,13116.000031529991,100.45214637000026,53555.65772016001
2023-05-05,07:30:10.000,125,11038318,12845,0,1683271809,13116.013504149996,100.4450972400009,53555.6018232
2023-05-05,07:30:11.000,125,11038322,12925,0,1683271810,13115.952877359996,100.45919549999962,53555.53893912001
2023-05-05,07:30:12.000,125,11038289,12925,0,1683271811,13115.959613669991,100.43099898000219,53555.50400352
2023-05-05,07:30:13.000,125,11038292,12965,0,1683271812,13115.979822599991,100.43099898000219,53555.54592624
2023-05-05,07:30:14.000,125,11038296,13045,0,1683271813,13115.94614105,100.43804811000155,53555.55291336
2023-05-05,07:30:15.000,125,11038258,12965,0,1683271814,13115.92593212,100.43804811000155,53555.531952
2023-05-05,07:30:16.000,125,11038270,13165,0,1683271815,13115.872041639996,100.46624462999898,53555.497016400004
2023-05-05,07:30:17.000,125,11038316,12845,0,1683271816,13115.770996989995,100.45919549999962,53555.462080799996
2023-05-05,07:30:18.000,125,11038288,12845,0,1683271817,13115.79794222999,100.45919549999962,53555.44111944001
2023-05-05,07:30:19.000,125,11038273,12765,0,1683271818,13115.82488747,100.46624462999898,53555.43413232
2023-05-05,07:30:20.000,125,11038265,12925,0,1683271819,13115.83836008999,100.47329375999834,53555.497016400004
2023-05-05,07:30:21.000,125,11038317,13125,0,1683271820,13115.791205919995,100.45214637000026,53555.462080799996
2023-05-05,07:30:22.000,125,11038269,12925,0,1683271821,13115.74405175,100.46624462999898,53555.45509368
2023-05-05,07:30:23.000,125,11038271,12965,0,1683271822,13115.750788059995,100.4944411500037,53555.350286880006
2023-05-05,07:30:24.000,125,11038294,12805,0,1683271823,13115.77773329999,100.4944411500037,53555.38522248
2023-05-05,07:30:25.000,125,11038242,13045,0,1683271824,13115.811414849995,100.48739202000434,53555.399196720005
2023-05-05,07:30:26.000,125,11038283,13045,0,1683271825,13115.811414849995,100.48739202000434,53555.34329976001
2023-05-05,07:30:27.000,125,11038272,12965,0,1683271826,13115.74405175,100.50149028000305,53555.30836416
2023-05-05,07:30:28.000,125,11038278,13005,0,1683271827,13115.75752436999,100.52263767000113,53555.25945432
2023-05-05,07:30:29.000,125,11038305,12885,0,1683271828,13115.79794222999,100.52263767000113,53555.329325520004
2023-05-05,07:30:30.000,125,11038267,13165,0,1683271829,13115.811414849995,100.51558854000177,53555.30137704001
2023-05-05,07:30:31.000,125,11038275,13325,0,1683271830,13115.8450964,100.48739202000434,53555.34329976001
2023-05-05,07:30:32.000,125,11038305,13045,0,1683271831,13115.791205919995,100.4803428899977,53555.31535128
2023-05-05,07:30:33.000,125,11038270,13005,0,1683271832,13115.851832709996,100.50149028000305,53555.32233840001
2023-05-05,07:30:34.000,125,11038285,12925,0,1683271833,13115.82488747,100.53673592999985,53555.27342856001
2023-05-05,07:30:35.000,125,11038277,13165,0,1683271834,13115.88551426,100.4944411500037,53555.31535128
2023-05-05,07:30:36.000,125,11038264,13285,0,1683271835,13115.89898687999,100.50149028000305,53555.294389919996
2023-05-05,07:30:37.000,125,11038272,13085,0,1683271836,13115.939404739991,100.50853941000241,53555.27342856001
2023-05-05,07:30:38.000,125,11038270,12965,0,1683271837,13115.919195809991,100.50853941000241,53555.280415680005
2023-05-05,07:30:39.000,125,11038309,13245,0,1683271838,13116.033713079996,100.47329375999834,53555.294389919996
2023-05-05,07:30:40.000,125,11038247,13125,0,1683271839,13116.047185700001,100.51558854000177,53555.30137704001
2023-05-05,07:30:41.000,125,11038284,12965,0,1683271840,13116.020240459991,100.48739202000434,53555.26644144
2023-05-05,07:30:42.000,125,11038300,13005,0,1683271841,13116.013504149996,100.4944411500037,53555.23849296
2023-05-05,07:30:43.000,125,11038278,12765,0,1683271842,13116.020240459991,100.46624462999898,53555.23849296
2023-05-05,07:30:44.000,125,11038308,13045,0,1683271843,13116.080867249992,100.43099898000219,53555.31535128
2023-05-05,07:30:45.000,125,11038324,13165,0,1683271844,13116.161702969992,100.42394985000283,53555.37823536
2023-05-05,07:30:46.000,125,11038273,12925,0,1683271845,13116.161702969992,100.43099898000219,53555.36426112
2023-05-05,07:30:47.000,125,11038310,12965,0,1683271846,13116.121285109992,100.3816550699994,53555.30137704001
2023-05-05,07:30:48.000,125,11038287,13005,0,1683271847,13116.188648210002,100.39575332999812,53555.30836416
2023-05-05,07:30:49.000,125,11038273,13085,0,1683271848,13116.229066070002,100.35345855000196,53555.329325520004
2023-05-05,07:30:50.000,125,11038257,13325,0,1683271849,13116.256011309997,100.35345855000196,53555.37823536
2023-05-05,07:30:51.000,125,11038284,13125,0,1683271850,13116.235802379997,100.29001638000045,53555.280415680005
2023-05-05,07:30:52.000,125,11038259,12765,0,1683271851,13116.282956549992,100.26886899000237,53555.30836416
2023-05-05,07:30:53.000,125,11038259,13365,0,1683271852,13116.343583339993,100.21247595000023,53555.399196720005
2023-05-05,07:30:54.000,125,11038285,12885,0,1683271853,13116.363792269993,100.19837769000151,53555.37124824001
2023-05-05,07:30:55.000,125,11038313,13365,0,1683271854,13116.377264889998,100.16313204000471,53555.37823536
2023-05-05,07:30:56.000,125,11038309,13285,0,1683271855,13116.370528580002,100.10673900000256,53555.294389919996
2023-05-05,07:30:57.000,125,11038265,13085,0,1683271856,13116.309901790002,100.11378813000192,53555.24548008
2023-05-05,07:30:58.000,125,11038302,13005,0,1683271857,13116.336847029997,100.08559161000449,53555.25945432
2023-05-05,07:30:59.000,125,11038284,12965,0,1683271858,13116.357055959998,100.0010020500049,53555.350286880006
2023-05-05,07:31:00.000,125,11038261,13325,0,1683271859,13116.350319650002,100.01510031000362,53555.357274
2023-05-05,07:31:01.000,125,11038254,12805,0,1683271860,13116.357055959998,99.96575640000083,53555.32233840001
2023-05-05,07:31:02.000,125,11038304,12925,0,1683271861,13116.316638099997,99.94460901000275,53555.33631264
2023-05-05,07:31:03.000,125,11038266,13005,0,1683271862,13116.357055959998,99.86001945000316,53555.329325520004
2023-05-05,07:31:04.000,125,11038259,13125,0,1683271863,13116.309901790002,99.8882159700006,53555.37823536
2023-05-05,07:31:05.000,125,11038273,12965,0,1683271864,13116.330110720002,99.83182292999845,53555.40618384
2023-05-05,07:31:06.000,125,11038285,13165,0,1683271865,13116.316638099997,99.84592119000445,53555.37823536
2023-05-05,07:31:07.000,125,11038241,12965,0,1683271866,13116.282956549992,99.8247737999991,53555.350286880006
2023-05-05,07:31:08.000,125,11038279,13045,0,1683271867,13116.276220239997,99.81067554000037,53555.34329976001
2023-05-05,07:31:09.000,125,11038259,13125,0,1683271868,13116.316638099997,99.78247902000294,53555.448106560005
2023-05-05,07:31:10.000,125,11038281,12925,0,1683271869,13116.296429169997,99.76133163000486,53555.43413232
2023-05-05,07:31:11.000,125,11038221,13125,0,1683271870,13116.330110720002,99.74723336999887,53555.38522248
2023-05-05,07:31:12.000,125,11038220,13085,0,1683271871,13116.269483930002,99.690840330004,53555.31535128
2023-05-05,07:31:13.000,125,11038307,12965,0,1683271872,13116.296429169997,99.73313511000015,53555.32233840001
2023-05-05,07:31:14.000,125,11038235,13125,0,1683271873,13116.282956549992,99.74018423999951,53555.38522248
2023-05-05,07:31:15.000,125,11038275,12925,0,1683271874,13116.282956549992,99.72608598000079,53555.34329976001
2023-05-05,07:31:16.000,125,11038329,12965,0,1683271875,13116.229066070002,99.690840330004,53555.357274
2023-05-05,07:31:17.000,125,11038277,12965,0,1683271876,13116.262747619992,99.69788946000335,53555.30137704001
2023-05-05,07:31:18.000,125,11038278,13045,0,1683271877,13116.309901790002,99.64854555000056,53555.32233840001
2023-05-05,07:31:19.000,125,11038236,13285,0,1683271878,13116.276220239997,99.68379120000463,53555.27342856001
2023-05-05,07:31:20.000,125,11038286,13085,0,1683271879,13116.229066070002,99.66969293999864,53555.24548008
2023-05-05,07:31:21.000,125,11038232,13165,0,1683271880,13116.181911899992,99.62739816000249,53555.2874028
2023-05-05,07:31:22.000,125,11038238,13285,0,1683271881,13116.215593449997,99.65559467999992,53555.22451872001
2023-05-05,07:31:23.000,125,11038264,12965,0,1683271882,13116.282956549992,99.59920163999777,53555.280415680005
2023-05-05,07:31:24.000,125,11038288,12725,0,1683271883,13116.323374409993,99.5780542499997,53555.2874028
2023-05-05,07:31:25.000,125,11038301,13085,0,1683271884,13116.350319650002,99.59215250999841,53555.294389919996
2023-05-05,07:31:26.000,125,11038283,13085,0,1683271885,13116.330110720002,99.57100512000034,53555.31535128
2023-05-05,07:31:27.000,125,11038284,12765,0,1683271886,13116.262747619992,99.51461207999819,53555.23849296
2023-05-05,07:31:28.000,125,11038270,13245,0,1683271887,13116.249275000002,99.51461207999819,53555.36426112
2023-05-05,07:31:29.000,125,11038280,13085,0,1683271888,13116.242538689992,99.47936643000139,53555.39220960001
2023-05-05,07:31:30.000,125,11038258,13125,0,1683271889,13116.249275000002,99.47936643000139,53555.30836416
2023-05-05,07:31:31.000,125,11038268,13165,0,1683271890,13116.222329759992,99.47231730000203,53555.294389919996
2023-05-05,07:31:32.000,125,11038271,13165,0,1683271891,13116.289692860002,99.47231730000203,53555.30137704001
2023-05-05,07:31:33.000,125,11038282,12925,0,1683271892,13116.370528580002,99.42297338999924,53555.36426112
2023-05-05,07:31:34.000,125,11038244,13365,0,1683271893,13116.384001199993,99.45116991000396,53555.42015808001
2023-05-05,07:31:35.000,125,11038300,13125,0,1683271894,13116.397473819998,99.42297338999924,53555.448106560005
2023-05-05,07:31:36.000,125,11038248,13245,0,1683271895,13116.397473819998,99.40182600000117,53555.462080799996
2023-05-05,07:31:37.000,125,11038319,13125,0,1683271896,13116.410946440003,99.43707164999796,53555.38522248
2023-05-05,07:31:38.000,125,11038273,12965,0,1683271897,13116.397473819998,99.4441207800046,53555.34329976001
2023-05-05,07:31:39.000,125,11038283,13285,0,1683271898,13116.370528580002,99.41592425999988,53555.36426112
2023-05-05,07:31:40.000,125,11038267,12925,0,1683271899,13116.498518469998,99.42297338999924,53555.46906792001
2023-05-05,07:31:41.000,125,11038267,13085,0,1683271900,13116.538936329998,99.36658035000437,53555.36426112
2023-05-05,07:31:42.000,125,11038274,13045,0,1683271901,13116.559145259998,99.35953121999773,53555.448106560005
2023-05-05,07:31:43.000,125,11038312,12885,0,1683271902,13116.565881569994,99.35248208999838,53555.42015808001
2023-05-05,07:31:44.000,125,11038262,13285,0,1683271903,13116.552408949989,99.35953121999773,53555.37124824001
2023-05-05,07:31:45.000,125,11038268,12765,0,1683271904,13116.586090499994,99.32428557000094,53555.41317096
2023-05-05,07:31:46.000,125,11038249,13165,0,1683271905,13116.572617879989,99.3313347000003,53555.4271452
2023-05-05,07:31:47.000,125,11038255,12805,0,1683271906,13116.592826809989,99.31018731000222,53555.40618384
2023-05-05,07:31:48.000,125,11038261,13125,0,1683271907,13116.613035739989,99.27494165999815,53555.448106560005
2023-05-05,07:31:49.000,125,11038237,13005,0,1683271908,13116.720816699999,99.23969601000135,53555.517977760006
2023-05-05,07:31:50.000,125,11038292,12885,0,1683271909,13116.727553009994,99.25379427000007,53555.531952
2023-05-05,07:31:51.000,125,11038246,13165,0,1683271910,13116.767970869994,99.19740122999792,53555.462080799996
2023-05-05,07:31:52.000,125,11038284,13285,0,1683271911,13116.727553009994,99.19740122999792,53555.462080799996
2023-05-05,07:31:53.000,125,11038303,13045,0,1683271912,13116.687135149994,99.19035209999856,53555.42015808001
2023-05-05,07:31:54.000,125,11038318,13005,0,1683271913,13116.687135149994,99.15510645000177,53555.37823536
2023-05-05,07:31:55.000,125,11038268,13245,0,1683271914,13116.788179799994,99.10576253999898,53555.40618384
2023-05-05,07:31:56.000,125,11038267,13205,0,1683271915,13116.76123456,99.09871340999962,53555.41317096
2023-05-05,07:31:57.000,125,11038259,13125,0,1683271916,13116.767970869994,99.05641863000346,53555.37124824001
2023-05-05,07:31:58.000,125,11038321,12885,0,1683271917,13116.828597659995,99.0493695000041,53555.40618384
2023-05-05,07:31:59.000,125,11038289,13085,0,1683271918,13116.82186135,99.00002559000131,53555.37823536
2023-05-05,07:32:00.000,125,11038315,13005,0,1683271919,13116.81512503999,99.00002559000131,53555.38522248
2023-05-05,07:32:01.000,125,11038267,13125,0,1683271920,13116.77470717999,99.00002559000131,53555.30836416
2023-05-05,07:32:02.000,125,11038288,13205,0,1683271921,13116.79491610999,98.97887820000324,53555.34329976001
2023-05-05,07:32:03.000,125,11038269,12965,0,1683271922,13116.869015519995,98.97887820000324,53555.36426112
2023-05-05,07:32:04.000,125,11038248,13045,0,1683271923,13116.84207028,98.97887820000324,53555.4271452
2023-05-05,07:32:05.000,125,11038263,13045,0,1683271924,13116.87575182999,98.95068167999852,53555.4271452
2023-05-05,07:32:06.000,125,11038279,13245,0,1683271925,13116.828597659995,98.9365834199998,53555.43413232
2023-05-05,07:32:07.000,125,11038281,13325,0,1683271926,13116.81512503999,98.95068167999852,53555.37124824001
2023-05-05,07:32:08.000,125,11038294,12765,0,1683271927,13116.82186135,98.9365834199998,53555.36426112
2023-05-05,07:32:09.000,125,11038236,13285,0,1683271928,13116.80165242,98.9365834199998,53555.40618384
2023-05-05,07:32:10.000,125,11038271,13045,0,1683271929,13116.767970869994,98.92953429000045,53555.37124824001
2023-05-05,07:32:11.000,125,11038289,13245,0,1683271930,13116.741025629999,98.92248516000109,53555.33631264
2023-05-05,07:32:12.000,125,11038287,13005,0,1683271931,13116.73428931999,98.9365834199998,53555.357274
2023-05-05,07:32:13.000,125,11038286,13165,0,1683271932,13116.741025629999,98.94363254999917,53555.41317096
2023-05-05,07:32:14.000,125,11038276,13045,0,1683271933,13116.73428931999,98.92248516000109,53555.41317096
2023-05-05,07:32:15.000,125,11038281,12965,0,1683271934,13116.660189909999,98.90133777000301,53555.37823536
2023-05-05,07:32:16.000,125,11038284,13125,0,1683271935,13116.646717289994,98.86609211999894,53555.34329976001
2023-05-05,07:32:17.000,125,11038258,12965,0,1683271936,13116.586090499994,98.92248516000109,53555.294389919996
2023-05-05,07:32:18.000,125,11038297,13285,0,1683271937,13116.565881569994,98.91543603000173,53555.33631264
2023-05-05,07:32:19.000,125,11038292,13125,0,1683271938,13116.572617879989,98.88723951000429,53555.30137704001
2023-05-05,07:32:20.000,125,11038261,12845,0,1683271939,13116.559145259998,98.91543603000173,53555.37124824001
2023-05-05,07:32:21.000,125,11038270,13045,0,1683271940,13116.545672639993,98.89428864000365,53555.350286880006
2023-05-05,07:32:22.000,125,11038250,12805,0,1683271941,13116.491782159988,98.88019037999766,53555.31535128
2023-05-05,07:32:23.000,125,11038276,12925,0,1683271942,13116.532200019989,98.82379734000278,53555.31535128
2023-05-05,07:32:24.000,125,11038257,12725,0,1683271943,13116.491782159988,98.86609211999894,53555.24548008
2023-05-05,07:32:25.000,125,11038283,13125,0,1683271944,13116.471573229988,98.82379734000278,53555.24548008
2023-05-05,07:32:26.000,125,11038299,12965,0,1683271945,13116.451364299988,98.77445343,53555.27342856001
2023-05-05,07:32:27.000,125,11038261,13205,0,1683271946,13116.397473819998,98.8026499500047,53555.19657024
2023-05-05,07:32:28.000,125,11038304,13125,0,1683271947,13116.397473819998,98.79560081999807,53555.17560888001
2023-05-05,07:32:29.000,125,11038313,13045,0,1683271948,13116.478309539998,98.75330604000192,53555.22451872001
2023-05-05,07:32:30.000,125,11038271,12965,0,1683271949,13116.417682749998,98.76035517000128,53555.231505840005
2023-05-05,07:32:31.000,125,11038276,13125,0,1683271950,13116.410946440003,98.74625691000256,53555.18958312
2023-05-05,07:32:32.000,125,11038331,13085,0,1683271951,13116.377264889998,98.74625691000256,53555.0777892
2023-05-05,07:32:33.000,125,11038292,12925,0,1683271952,13116.390737510003,98.70396212999913,53555.0777892
2023-05-05,07:32:34.000,125,11038282,13285,0,1683271953,13116.410946440003,98.71806038999785,53555.08477632001
2023-05-05,07:32:35.000,125,11038273,13045,0,1683271954,13116.390737510003,98.68986387000041,53555.112724800005
2023-05-05,07:32:36.000,125,11038247,13045,0,1683271955,13116.377264889998,98.71101125999849,53555.112724800005
2023-05-05,07:32:37.000,125,11038303,13205,0,1683271956,13116.377264889998,98.68281474000105,53555.08477632001
2023-05-05,07:32:38.000,125,11038268,13005,0,1683271957,13116.417682749998,98.66871648000233,53555.03586648001
2023-05-05,07:32:39.000,125,11038264,13165,0,1683271958,13116.431155369988,98.64756909000425,53555.03586648001
2023-05-05,07:32:40.000,125,11038284,13285,0,1683271959,13116.404210129993,98.63347082999826,53555.05682784001
2023-05-05,07:32:41.000,125,11038291,13085,0,1683271960,13116.397473819998,98.65461822000361,53555.0777892
2023-05-05,07:32:42.000,125,11038287,12845,0,1683271961,13116.437891679998,98.6264216999989,53555.00093088
2023-05-05,07:32:43.000,125,11038251,13165,0,1683271962,13116.424419059993,98.59822518000146,53554.98695664001
2023-05-05,07:32:44.000,125,11038242,13165,0,1683271963,13116.505254779993,98.63347082999826,53554.96599528001
2023-05-05,07:32:45.000,125,11038270,13005,0,1683271964,13116.545672639993,98.60527431000082,53555.014905120006
2023-05-05,07:32:46.000,125,11038292,13125,0,1683271965,13116.485045849993,98.63347082999826,53554.9031112
2023-05-05,07:32:47.000,125,11038263,12965,0,1683271966,13116.552408949989,98.59822518000146,53555.02887936
2023-05-05,07:32:48.000,125,11038262,12885,0,1683271967,13116.538936329998,98.58412692000275,53554.945033920005
2023-05-05,07:32:49.000,125,11038271,12925,0,1683271968,13116.518727399998,98.61232344000018,53554.98695664001
2023-05-05,07:32:50.000,125,11038266,12925,0,1683271969,13116.511991089988,98.60527431000082,53554.88214984
2023-05-05,07:32:51.000,125,11038265,13445,0,1683271970,13116.538936329998,98.58412692000275,53554.9031112
2023-05-05,07:32:52.000,125,11038259,13165,0,1683271971,13116.586090499994,98.60527431000082,53554.95202104
2023-05-05,07:32:53.000,125,11038284,12845,0,1683271972,13116.680398839999,98.57707779000339,53554.96599528001
2023-05-05,07:32:54.000,125,11038270,13005,0,1683271973,13116.666926219994,98.5911760500021,53554.95202104
2023-05-05,07:32:55.000,125,11038288,12885,0,1683271974,13116.71408038999,98.57707779000339,53554.993943760004
2023-05-05,07:32:56.000,125,11038259,13125,0,1683271975,13116.707344079994,98.5911760500021,53554.93804680001
2023-05-05,07:32:57.000,125,11038249,12925,0,1683271976,13116.653453599989,98.59822518000146,53554.93804680001
2023-05-05,07:32:58.000,125,11038284,13125,0,1683271977,13116.687135149994,98.60527431000082,53554.945033920005
2023-05-05,07:32:59.000,125,11038268,13285,0,1683271978,13116.720816699999,98.61232344000018,53554.96599528001
2023-05-05,07:33:00.000,125,11038281,13125,0,1683271979,13116.75449824999,98.60527431000082,53554.97996952
2023-05-05,07:33:01.000,125,11038272,12885,0,1683271980,13116.77470717999,98.58412692000275,53555.02887936
2023-05-05,07:33:02.000,125,11038323,12965,0,1683271981,13116.77470717999,98.59822518000146,53555.02189224
2023-05-05,07:33:03.000,125,11038259,13005,0,1683271982,13116.828597659995,98.58412692000275,53555.04984072
2023-05-05,07:33:04.000,125,11038318,13045,0,1683271983,13116.81512503999,98.60527431000082,53555.02189224
2023-05-05,07:33:05.000,125,11038278,13045,0,1683271984,13116.84207028,98.5911760500021,53555.014905120006
2023-05-05,07:33:06.000,125,11038280,13085,0,1683271985,13116.86227921,98.60527431000082,53555.00791800001
2023-05-05,07:33:07.000,125,11038295,13125,0,1683271986,13116.87575182999,98.59822518000146,53554.98695664001
2023-05-05,07:33:08.000,125,11038289,13325,0,1683271987,13116.87575182999,98.58412692000275,53555.00791800001
2023-05-05,07:33:09.000,125,11038258,13205,0,1683271988,13116.94311493,98.58412692000275,53555.07080208
2023-05-05,07:33:10.000,125,11038309,13205,0,1683271989,13116.93637861999,98.5911760500021,53555.0428536
2023-05-05,07:33:11.000,125,11038277,13085,0,1683271990,13116.96332386,98.57707779000339,53555.0777892
2023-05-05,07:33:12.000,125,11038256,12845,0,1683271991,13116.88248814,98.56297953000467,53555.00093088
2023-05-05,07:33:13.000,125,11038250,13045,0,1683271992,13116.93637861999,98.56297953000467,53555.03586648001
2023-05-05,07:33:14.000,125,11038258,12965,0,1683271993,13116.909433379995,98.61937256999954,53555.02887936
2023-05-05,07:33:15.000,125,11038253,13045,0,1683271994,13116.93637861999,98.61232344000018,53555.02887936
2023-05-05,07:33:16.000,125,11038263,12765,0,1683271995,13116.922906,98.61937256999954,53555.014905120006
2023-05-05,07:33:17.000,125,11038256,13005,0,1683271996,13116.949851239995,98.65461822000361,53555.02887936
2023-05-05,07:33:18.000,125,11038254,13005,0,1683271997,13116.94311493,98.6264216999989,53555.08477632001
2023-05-05,07:33:19.000,125,11038293,13285,0,1683271998,13116.93637861999,98.66871648000233,53555.10573768001
2023-05-05,07:33:20.000,125,11038301,12965,0,1683271999,13116.922906,98.65461822000361,53555.063814960005
2023-05-05,07:33:21.000,125,11038310,13125,0,1683272000,13116.89596075999,98.66166735000297,53555.0428536
2023-05-05,07:33:22.000,125,11038234,12925,0,1683272001,13116.889224449995,98.69691299999977,53555.063814960005
2023-05-05,07:33:23.000,125,11038235,13005,0,1683272002,13116.85554289999,98.7392077800032,53555.05682784001
2023-05-05,07:33:24.000,125,11038255,13205,0,1683272003,13116.86227921,98.77445343,53555.0777892
2023-05-05,07:33:25.000,125,11038301,13045,0,1683272004,13116.922906,98.7392077800032,53555.05682784001
2023-05-05,07:33:26.000,125,11038243,13085,0,1683272005,13116.90269707,98.8026499500047,53555.07080208
2023-05-05,07:33:27.000,125,11038277,13325,0,1683272006,13116.85554289999,98.79560081999807,53555.02189224
2023-05-05,07:33:28.000,125,11038245,13005,0,1683272007,13116.83533396999,98.84494473000086,53554.98695664001
2023-05-05,07:33:29.000,125,11038238,12925,0,1683272008,13116.80165242,98.90133777000301,53555.00791800001
2023-05-05,07:33:30.000,125,11038255,13085,0,1683272009,13116.747761939994,98.90133777000301,53555.00093088
2023-05-05,07:33:31.000,125,11038247,13165,0,1683272010,13116.707344079994,98.90838690000237,53555.05682784001
2023-05-05,07:33:32.000,125,11038275,13125,0,1683272011,13116.680398839999,98.94363254999917,53555.04984072
2023-05-05,07:33:33.000,125,11038251,12925,0,1683272012,13116.700607769999,98.94363254999917,53555.11971192
2023-05-05,07:33:34.000,125,11038263,13005,0,1683272013,13116.69387145999,98.99297646000196,53555.09875056
2023-05-05,07:33:35.000,125,11038267,12885,0,1683272014,13116.666926219994,99.0493695000041,53555.11971192
2023-05-05,07:33:36.000,125,11038264,13005,0,1683272015,13116.613035739989,99.06346776000282,53555.03586648001
2023-05-05,07:33:37.000,125,11038269,12925,0,1683272016,13116.586090499994,99.09871340999962,53555.0428536
2023-05-05,07:33:38.000,125,11038261,12845,0,1683272017,13116.592826809989,99.0846151500009,53555.07080208
2023-05-05,07:33:39.000,125,11038241,13285,0,1683272018,13116.586090499994,99.07756602000154,53555.02189224
2023-05-05,07:33:40.000,125,11038255,12965,0,1683272019,13116.552408949989,99.1198607999977,53555.00791800001
2023-05-05,07:33:41.000,125,11038248,13125,0,1683272020,13116.572617879989,99.12690993000433,53554.98695664001
2023-05-05,07:33:42.000,125,11038276,12965,0,1683272021,13116.599563119998,99.1833029699992,53555.04984072
2023-05-05,07:33:43.000,125,11038234,12885,0,1683272022,13116.572617879989,99.19035209999856,53555.03586648001
2023-05-05,07:33:44.000,125,11038281,13245,0,1683272023,13116.532200019989,99.21149949000392,53554.993943760004
2023-05-05,07:33:45.000,125,11038247,13205,0,1683272024,13116.538936329998,99.21854862000328,53554.945033920005
2023-05-05,07:33:46.000,125,11038249,13085,0,1683272025,13116.552408949989,99.26084339999943,53554.95202104
2023-05-05,07:33:47.000,125,11038286,12885,0,1683272026,13116.498518469998,99.30313818000286,53554.896124080005
2023-05-05,07:33:48.000,125,11038273,13045,0,1683272027,13116.498518469998,99.2960890500035,53554.88913696001
2023-05-05,07:33:49.000,125,11038261,13125,0,1683272028,13116.532200019989,99.32428557000094,53554.97996952
2023-05-05,07:33:50.000,125,11038252,13005,0,1683272029,13116.538936329998,99.35248208999838,53554.98695664001
2023-05-05,07:33:51.000,125,11038295,12805,0,1683272030,13116.505254779993,99.35248208999838,53554.993943760004
2023-05-05,07:33:52.000,125,11038259,13085,0,1683272031,13116.444627989993,99.36658035000437,53554.92407256
2023-05-05,07:33:53.000,125,11038322,13085,0,1683272032,13116.410946440003,99.41592425999988,53554.87516272
2023-05-05,07:33:54.000,125,11038235,12965,0,1683272033,13116.431155369988,99.4300225199986,53554.9031112
2023-05-05,07:33:55.000,125,11038219,12925,0,1683272034,13116.444627989993,99.43707164999796,53554.92407256
2023-05-05,07:33:56.000,125,11038289,13285,0,1683272035,13116.451364299988,99.42297338999924,53554.86817560001
2023-05-05,07:33:57.000,125,11038245,13085,0,1683272036,13116.424419059993,99.46526817000267,53554.87516272
2023-05-05,07:33:58.000,125,11038296,13125,0,1683272037,13116.458100609998,99.48641556000075,53554.88913696001
2023-05-05,07:33:59.000,125,11038270,12925,0,1683272038,13116.451364299988,99.51461207999819,53554.896124080005
2023-05-05,07:34:00.000,125,11038250,12925,0,1683272039,13116.417682749998,99.48641556000075,53554.85420136
2023-05-05,07:34:01.000,125,11038249,13045,0,1683272040,13116.330110720002,99.50051381999947,53554.79830440001
2023-05-05,07:34:02.000,125,11038255,12965,0,1683272041,13116.390737510003,99.5428086000029,53554.75638168
2023-05-05,07:34:03.000,125,11038271,13085,0,1683272042,13116.323374409993,99.54985773000226,53554.728433200005
2023-05-05,07:34:04.000,125,11038231,12965,0,1683272043,13116.404210129993,99.51461207999819,53554.87516272
2023-05-05,07:34:05.000,125,11038258,13005,0,1683272044,13116.444627989993,99.53575947000354,53554.847214240006
2023-05-05,07:34:06.000,125,11038236,13125,0,1683272045,13116.444627989993,99.59215250999841,53554.84022712001
2023-05-05,07:34:07.000,125,11038227,12965,0,1683272046,13116.357055959998,99.5780542499997,53554.78433016
2023-05-05,07:34:08.000,125,11038220,13285,0,1683272047,13116.417682749998,99.59920163999777,53554.78433016
2023-05-05,07:34:09.000,125,11038232,13125,0,1683272048,13116.417682749998,99.59215250999841,53554.81926576001
2023-05-05,07:34:10.000,125,11038286,12925,0,1683272049,13116.431155369988,99.6414964200012,53554.79830440001
2023-05-05,07:34:11.000,125,11038259,12885,0,1683272050,13116.384001199993,99.62739816000249,53554.74240744
2023-05-05,07:34:12.000,125,11038276,12925,0,1683272051,13116.410946440003,99.6414964200012,53554.78433016
2023-05-05,07:34:13.000,125,11038296,12965,0,1683272052,13116.444627989993,99.66264380999928,53554.847214240006
2023-05-05,07:34:14.000,125,11038233,12925,0,1683272053,13116.478309539998,99.65559467999992,53554.83324
2023-05-05,07:34:15.000,125,11038240,12925,0,1683272054,13116.424419059993,99.66969293999864,53554.86817560001
2023-05-05,07:34:16.000,125,11038253,12925,0,1683272055,13116.437891679998,99.676742069998,53554.77035592001
2023-05-05,07:34:17.000,125,11038235,13245,0,1683272056,13116.410946440003,99.68379120000463,53554.74939456001
2023-05-05,07:34:18.000,125,11038299,13165,0,1683272057,13116.384001199993,99.71198772000207,53554.72144608001
2023-05-05,07:34:19.000,125,11038225,12965,0,1683272058,13116.437891679998,99.69788946000335,53554.777343040005
2023-05-05,07:34:20.000,125,11038290,13045,0,1683272059,13116.485045849993,99.70493859000271,53554.791317279996
2023-05-05,07:34:21.000,125,11038284,12885,0,1683272060,13116.471573229988,99.676742069998,53554.78433016
2023-05-05,07:34:22.000,125,11038270,13045,0,1683272061,13116.444627989993,99.71903685000143,53554.77035592001
2023-05-05,07:34:23.000,125,11038239,13085,0,1683272062,13116.552408949989,99.69788946000335,53554.84022712001
2023-05-05,07:34:24.000,125,11038279,13165,0,1683272063,13116.505254779993,99.69788946000335,53554.74939456001
2023-05-05,07:34:25.000,125,11038225,13165,0,1683272064,13116.532200019989,99.71903685000143,53554.81227864
2023-05-05,07:34:26.000,125,11038325,13085,0,1683272065,13116.545672639993,99.68379120000463,53554.77035592001
2023-05-05,07:34:27.000,125,11038275,13205,0,1683272066,13116.511991089988,99.71198772000207,53554.74939456001
2023-05-05,07:34:28.000,125,11038239,12725,0,1683272067,13116.545672639993,99.72608598000079,53554.7633688
2023-05-05,07:34:29.000,125,11038228,13125,0,1683272068,13116.592826809989,99.73313511000015,53554.83324
2023-05-05,07:34:30.000,125,11038289,13165,0,1683272069,13116.592826809989,99.690840330004,53554.81926576001
2023-05-05,07:34:31.000,125,11038283,13045,0,1683272070,13116.586090499994,99.68379120000463,53554.85420136
2023-05-05,07:34:32.000,125,11038267,12925,0,1683272071,13116.565881569994,99.69788946000335,53554.74240744
2023-05-05,07:34:33.000,125,11038256,13125,0,1683272072,13116.586090499994,99.690840330004,53554.84022712001
2023-05-05,07:34:34.000,125,11038289,13005,0,1683272073,13116.606299429994,99.69788946000335,53554.81926576001
2023-05-05,07:34:35.000,125,11038273,12965,0,1683272074,13116.626508359994,99.71903685000143,53554.847214240006
2023-05-05,07:34:36.000,125,11038291,12925,0,1683272075,13116.579354189998,99.71198772000207,53554.84022712001
2023-05-05,07:34:37.000,125,11038271,13085,0,1683272076,13116.579354189998,99.70493859000271,53554.847214240006
2023-05-05,07:34:38.000,125,11038277,13005,0,1683272077,13116.606299429994,99.74723336999887,53554.91708544001
2023-05-05,07:34:39.000,125,11038303,12885,0,1683272078,13116.599563119998,99.73313511000015,53554.847214240006
2023-05-05,07:34:40.000,125,11038271,12965,0,1683272079,13116.532200019989,99.72608598000079,53554.83324
2023-05-05,07:34:41.000,125,11038242,12965,0,1683272080,13116.485045849993,99.72608598000079,53554.80529152
2023-05-05,07:34:42.000,125,11038261,13125,0,1683272081,13116.498518469998,99.73313511000015,53554.791317279996
2023-05-05,07:34:43.000,125,11038250,13285,0,1683272082,13116.498518469998,99.76133163000486,53554.84022712001
2023-05-05,07:34:44.000,125,11038229,13245,0,1683272083,13116.505254779993,99.74723336999887,53554.83324
2023-05-05,07:34:45.000,125,11038279,13005,0,1683272084,13116.518727399998,99.75428249999823,53554.87516272
2023-05-05,07:34:46.000,125,11038255,12765,0,1683272085,13116.485045849993,99.7895281500023,53554.91009832
2023-05-05,07:34:47.000,125,11038257,12925,0,1683272086,13116.424419059993,99.79657728000166,53554.88214984
2023-05-05,07:34:48.000,125,11038254,13125,0,1683272087,13116.451364299988,99.81772466999973,53554.85420136
2023-05-05,07:34:49.000,125,11038292,12965,0,1683272088,13116.437891679998,99.83182292999845,53554.88214984
2023-05-05,07:34:50.000,125,11038265,13165,0,1683272089,13116.451364299988,99.84592119000445,53554.91009832
2023-05-05,07:34:51.000,125,11038272,13005,0,1683272090,13116.377264889998,99.84592119000445,53554.85420136
2023-05-05,07:34:52.000,125,11038270,12765,0,1683272091,13116.384001199993,99.88116684000124,53554.74939456001
2023-05-05,07:34:53.000,125,11038260,13125,0,1683272092,13116.410946440003,99.84592119000445,53554.87516272
2023-05-05,07:34:54.000,125,11038225,12965,0,1683272093,13116.424419059993,99.89526509999996,53554.85420136
2023-05-05,07:34:55.000,125,11038284,12925,0,1683272094,13116.390737510003,99.86001945000316,53554.826252880004
2023-05-05,07:34:56.000,125,11038245,13245,0,1683272095,13116.330110720002,99.90231422999932,53554.80529152
2023-05-05,07:34:57.000,125,11038240,13205,0,1683272096,13116.256011309997,99.93051075000403,53554.71445896
2023-05-05,07:34:58.000,125,11038246,13045,0,1683272097,13116.282956549992,99.92346162000467,53554.74939456001
2023-05-05,07:34:59.000,125,11038281,12885,0,1683272098,13116.269483930002,99.92346162000467,53554.81227864
2023-05-05,07:35:00.000,125,11038256,13005,0,1683272099,13116.336847029997,99.99395291999826,53554.83324
2023-05-05,07:35:01.000,125,11038257,13045,0,1683272100,13116.282956549992,99.97280553000019,53554.777343040005
2023-05-05,07:35:02.000,125,11038279,13245,0,1683272101,13116.276220239997,99.97985465999955,53554.7633688
2023-05-05,07:35:03.000,125,11038331,13205,0,1683272102,13116.256011309997,99.97280553000019,53554.79830440001
2023-05-05,07:35:04.000,125,11038269,13085,0,1683272103,13116.215593449997,99.99395291999826,53554.75638168
2023-05-05,07:35:05.000,125,11038278,13205,0,1683272104,13116.249275000002,99.99395291999826,53554.81926576001
2023-05-05,07:35:06.000,125,11038304,13045,0,1683272105,13116.222329759992,100.07149334999849,53554.80529152
2023-05-05,07:35:07.000,125,11038239,13005,0,1683272106,13116.188648210002,100.08559161000449,53554.74939456001
2023-05-05,07:35:08.000,125,11038265,13285,0,1683272107,13116.141494039992,100.07149334999849,53554.728433200005
2023-05-05,07:35:09.000,125,11038285,13205,0,1683272108,13116.141494039992,100.08559161000449,53554.74939456001
2023-05-05,07:35:10.000,125,11038264,13085,0,1683272109,13116.134757729997,100.04329683000105,53554.71445896
2023-05-05,07:35:11.000,125,11038298,13085,0,1683272110,13116.101076179992,100.06444421999913,53554.73542032
2023-05-05,07:35:12.000,125,11038273,13005,0,1683272111,13116.047185700001,100.10673900000256,53554.679523360006
2023-05-05,07:35:13.000,125,11038294,13125,0,1683272112,13116.040449389991,100.14198464999936,53554.66554912
2023-05-05,07:35:14.000,125,11038335,12765,0,1683272113,13115.993295219996,100.14903377999872,53554.61663928
2023-05-05,07:35:15.000,125,11038252,13005,0,1683272114,13116.000031529991,100.19132856000215,53554.658562000004
2023-05-05,07:35:16.000,125,11038296,12885,0,1683272115,13115.96634998,100.19837769000151,53554.67253624001
2023-05-05,07:35:17.000,125,11038248,12965,0,1683272116,13116.000031529991,100.19837769000151,53554.679523360006
2023-05-05,07:35:18.000,125,11038235,13125,0,1683272117,13115.979822599991,100.24067246999766,53554.64458776
2023-05-05,07:35:19.000,125,11038264,13045,0,1683272118,13115.939404739991,100.2336233399983,53554.67253624001
2023-05-05,07:35:20.000,125,11038248,13085,0,1683272119,13115.892250569996,100.2829672500011,53554.5886908
2023-05-05,07:35:21.000,125,11038255,12965,0,1683272120,13115.851832709996,100.29001638000045,53554.5886908
2023-05-05,07:35:22.000,125,11038258,12765,0,1683272121,13115.82488747,100.33231116000388,53554.55375520001
2023-05-05,07:35:23.000,125,11038309,13005,0,1683272122,13115.8450964,100.32526203000452,53554.54676808
2023-05-05,07:35:24.000,125,11038270,13125,0,1683272123,13115.86530533,100.36755681000068,53554.5886908
2023-05-05,07:35:25.000,125,11038270,13005,0,1683272124,13115.85856901999,100.3816550699994,53554.60266504001
2023-05-05,07:35:26.000,125,11038247,12965,0,1683272125,13115.80467854,100.39575332999812,53554.59567792
2023-05-05,07:35:27.000,125,11038266,12765,0,1683272126,13115.75752436999,100.42394985000283,53554.5188196
2023-05-05,07:35:28.000,125,11038296,12925,0,1683272127,13115.730579129995,100.45919549999962,53554.511832480006
2023-05-05,07:35:29.000,125,11038258,12925,0,1683272128,13115.71710650999,100.47329375999834,53554.50484536001
2023-05-05,07:35:30.000,125,11038245,13285,0,1683272129,13115.73731543999,100.50149028000305,53554.511832480006
2023-05-05,07:35:31.000,125,11038264,13125,0,1683272130,13115.70363389,100.50853941000241,53554.46990976
2023-05-05,07:35:32.000,125,11038235,13045,0,1683272131,13115.67668864999,100.55083418999857,53554.46292264001
2023-05-05,07:35:33.000,125,11038240,13045,0,1683272132,13115.730579129995,100.55788331999793,53554.490871120004
2023-05-05,07:35:34.000,125,11038300,13125,0,1683272133,13115.77773329999,100.57198158000392,53554.58170368001
2023-05-05,07:35:35.000,125,11038295,12925,0,1683272134,13115.77773329999,100.55083418999857,53554.53978096
2023-05-05,07:35:36.000,125,11038232,13245,0,1683272135,13115.730579129995,100.60722723000072,53554.490871120004
2023-05-05,07:35:37.000,125,11038262,13085,0,1683272136,13115.70363389,100.63542374999815,53554.4489484
2023-05-05,07:35:38.000,125,11038318,13045,0,1683272137,13115.72384282,100.64952201000415,53554.43497416001
2023-05-05,07:35:39.000,125,11038232,13285,0,1683272138,13115.79794222999,100.64247288000479,53554.46292264001
2023-05-05,07:35:40.000,125,11038261,13045,0,1683272139,13115.74405175,100.67066940000223,53554.46292264001
2023-05-05,07:35:41.000,125,11038256,12925,0,1683272140,13115.77773329999,100.67066940000223,53554.50484536001
2023-05-05,07:35:42.000,125,11038233,13245,0,1683272141,13115.76426068,100.6918167900003,53554.42798704
2023-05-05,07:35:43.000,125,11038270,13365,0,1683272142,13115.76426068,100.67066940000223,53554.455935519996
2023-05-05,07:35:44.000,125,11038242,13165,0,1683272143,13115.770996989995,100.69886591999966,53554.42099992
2023-05-05,07:35:45.000,125,11038290,13045,0,1683272144,13115.79794222999,100.71296417999838,53554.490871120004
2023-05-05,07:35:46.000,125,11038222,13005,0,1683272145,13115.831623779995,100.73411157000373,53554.455935519996
2023-05-05,07:35:47.000,125,11038239,13125,0,1683272146,13115.77773329999,100.74116070000309,53554.42099992
2023-05-05,07:35:48.000,125,11038269,12925,0,1683272147,13115.83836008999,100.78345547999925,53554.40003856
2023-05-05,07:35:49.000,125,11038268,13005,0,1683272148,13115.89898687999,100.79755373999797,53554.52580672
2023-05-05,07:35:50.000,125,11038230,13285,0,1683272149,13115.88551426,100.79755373999797,53554.49785824
2023-05-05,07:35:51.000,125,11038295,12765,0,1683272150,13115.892250569996,100.77640634999989,53554.49785824
2023-05-05,07:35:52.000,125,11038245,13005,0,1683272151,13115.85856901999,100.8046028700046,53554.455935519996
2023-05-05,07:35:53.000,125,11038274,12965,0,1683272152,13115.86530533,100.81870113000332,53554.47689688
2023-05-05,07:35:54.000,125,11038281,13285,0,1683272153,13115.86530533,100.84689765000076,53554.455935519996
2023-05-05,07:35:55.000,125,11038256,12885,0,1683272154,13115.831623779995,100.81165200000396,53554.41401280001
2023-05-05,07:35:56.000,125,11038255,13045,0,1683272155,13115.811414849995,100.86804503999883,53554.43497416001
2023-05-05,07:35:57.000,125,11038258,13005,0,1683272156,13115.92593212,100.8398485200014,53554.393051440005
2023-05-05,07:35:58.000,125,11038246,13245,0,1683272157,13115.912459499996,100.85394678000011,53554.43497416001
2023-05-05,07:35:59.000,125,11038284,13285,0,1683272158,13115.90572319,100.86099590999947,53554.47689688
2023-05-05,07:36:00.000,125,11038258,13045,0,1683272159,13115.87877794999,100.88919243000419,53554.36510296001
2023-05-05,07:36:01.000,125,11038297,12805,0,1683272160,13115.892250569996,100.85394678000011,53554.344141600006
2023-05-05,07:36:02.000,125,11038283,12925,0,1683272161,13115.88551426,100.88919243000419,53554.40003856
2023-05-05,07:36:03.000,125,11038291,12805,0,1683272162,13115.90572319,100.88919243000419,53554.441961280005
2023-05-05,07:36:04.000,125,11038271,13045,0,1683272163,13115.932668429996,100.9032906900029,53554.40003856
2023-05-05,07:36:05.000,125,11038243,12765,0,1683272164,13115.952877359996,100.91738895000162,53554.40702568
2023-05-05,07:36:06.000,125,11038254,13085,0,1683272165,13115.912459499996,100.89624156000355,53554.42798704
2023-05-05,07:36:07.000,125,11038260,13125,0,1683272166,13115.90572319,100.88919243000419,53554.455935519996
2023-05-05,07:36:08.000,125,11038289,12725,0,1683272167,13115.952877359996,100.88919243000419,53554.46990976
2023-05-05,07:36:09.000,125,11038281,12885,0,1683272168,13115.932668429996,100.92443808000098,53554.40003856
2023-05-05,07:36:10.000,125,11038237,13125,0,1683272169,13115.973086289996,100.91033982000226,53554.47689688
2023-05-05,07:36:11.000,125,11038292,13045,0,1683272170,13115.96634998,100.9032906900029,53554.46990976
2023-05-05,07:36:12.000,125,11038234,12925,0,1683272171,13115.96634998,100.88919243000419,53554.48388400001
2023-05-05,07:36:13.000,125,11038238,13085,0,1683272172,13115.993295219996,100.9032906900029,53554.46292264001
2023-05-05,07:36:14.000,125,11038277,13045,0,1683272173,13116.080867249992,100.9032906900029,53554.48388400001
2023-05-05,07:36:15.000,125,11038299,12765,0,1683272174,13116.006767840001,100.88214330000483,53554.4489484
2023-05-05,07:36:16.000,125,11038211,13125,0,1683272175,13116.060658319991,100.87509416999819,53554.40003856
2023-05-05,07:36:17.000,125,11038220,13165,0,1683272176,13116.033713079996,100.88214330000483,53554.40003856
2023-05-05,07:36:18.000,125,11038261,13005,0,1683272177,13116.074130939996,100.88919243000419,53554.36510296001
2023-05-05,07:36:19.000,125,11038281,12845,0,1683272178,13116.154966659997,100.87509416999819,53554.42798704
2023-05-05,07:36:20.000,125,11038263,13085,0,1683272179,13116.128021420001,100.9032906900029,53554.41401280001
2023-05-05,07:36:21.000,125,11038274,12965,0,1683272180,13116.154966659997,100.84689765000076,53554.40702568
2023-05-05,07:36:22.000,125,11038230,13085,0,1683272181,13116.188648210002,100.84689765000076,53554.441961280005
2023-05-05,07:36:23.000,125,11038257,12925,0,1683272182,13116.222329759992,100.8046028700046,53554.40702568
2023-05-05,07:36:24.000,125,11038253,13085,0,1683272183,13116.229066070002,100.84689765000076,53554.40702568
2023-05-05,07:36:25.000,125,11038237,13125,0,1683272184,13116.269483930002,100.81870113000332,53554.42798704
2023-05-05,07:36:26.000,125,11038271,12805,0,1683272185,13116.282956549992,100.85394678000011,53554.38606432001
2023-05-05,07:36:27.000,125,11038265,13285,0,1683272186,13116.256011309997,100.81870113000332,53554.36510296001
2023-05-05,07:36:28.000,125,11038278,13005,0,1683272187,13116.330110720002,100.86099590999947,53554.40702568
2023-05-05,07:36:29.000,125,11038281,13285,0,1683272188,13116.377264889998,100.81870113000332,53554.490871120004
2023-05-05,07:36:30.000,125,11038270,12885,0,1683272189,13116.370528580002,100.8398485200014,53554.48388400001
2023-05-05,07:36:31.000,125,11038272,13045,0,1683272190,13116.397473819998,100.83279939000204,53554.455935519996
2023-05-05,07:36:32.000,125,11038319,13085,0,1683272191,13116.330110720002,100.83279939000204,53554.43497416001
2023-05-05,07:36:33.000,125,11038259,13085,0,1683272192,13116.377264889998,100.82575026000268,53554.40702568
2023-05-05,07:36:34.000,125,11038274,12725,0,1683272193,13116.417682749998,100.83279939000204,53554.40003856
2023-05-05,07:36:35.000,125,11038249,13205,0,1683272194,13116.424419059993,100.83279939000204,53554.40003856
2023-05-05,07:36:36.000,125,11038290,13125,0,1683272195,13116.458100609998,100.7905046099986,53554.41401280001
2023-05-05,07:36:37.000,125,11038249,13125,0,1683272196,13116.478309539998,100.81870113000332,53554.4489484
2023-05-05,07:36:38.000,125,11038252,12925,0,1683272197,13116.552408949989,100.81165200000396,53554.490871120004
2023-05-05,07:36:39.000,125,11038280,13045,0,1683272198,13116.572617879989,100.79755373999797,53554.46990976
2023-05-05,07:36:40.000,125,11038253,13005,0,1683272199,13116.538936329998,100.77640634999989,53554.455935519996
2023-05-05,07:36:41.000,125,11038259,13125,0,1683272200,13116.586090499994,100.81165200000396,53554.43497416001
2023-05-05,07:36:42.000,125,11038259,12765,0,1683272201,13116.559145259998,100.8046028700046,53554.46990976
2023-05-05,07:36:43.000,125,11038260,13205,0,1683272202,13116.619772049999,100.76935722000053,53554.46990976
2023-05-05,07:36:44.000,125,11038292,13085,0,1683272203,13116.680398839999,100.78345547999925,53554.57471656
2023-05-05,07:36:45.000,125,11038289,12765,0,1683272204,13116.720816699999,100.74820983000245,53554.60266504001
2023-05-05,07:36:46.000,125,11038252,13125,0,1683272205,13116.720816699999,100.73411157000373,53554.609652160005
2023-05-05,07:36:47.000,125,11038275,13005,0,1683272206,13116.680398839999,100.73411157000373,53554.46292264001
2023-05-05,07:36:48.000,125,11038256,12805,0,1683272207,13116.707344079994,100.74116070000309,53554.511832480006
2023-05-05,07:36:49.000,125,11038281,13085,0,1683272208,13116.741025629999,100.68476766000094,53554.54676808
2023-05-05,07:36:50.000,125,11038295,13125,0,1683272209,13116.747761939994,100.68476766000094,53554.52580672
2023-05-05,07:36:51.000,125,11038267,13125,0,1683272210,13116.741025629999,100.67771853000158,53554.47689688
2023-05-05,07:36:52.000,125,11038278,13125,0,1683272211,13116.78144349,100.67771853000158,53554.5188196
2023-05-05,07:36:53.000,125,11038277,13085,0,1683272212,13116.84207028,100.63542374999815,53554.56772944
2023-05-05,07:36:54.000,125,11038232,13125,0,1683272213,13116.85554289999,100.61427636000008,53554.58170368001
2023-05-05,07:36:55.000,125,11038261,12805,0,1683272214,13116.869015519995,100.58607984000264,53554.5886908
2023-05-05,07:36:56.000,125,11038231,13165,0,1683272215,13116.828597659995,100.62132548999944,53554.61663928
2023-05-05,07:36:57.000,125,11038267,13125,0,1683272216,13116.808388729994,100.55788331999793,53554.53978096
2023-05-05,07:36:58.000,125,11038262,13085,0,1683272217,13116.81512503999,100.55788331999793,53554.46990976
2023-05-05,07:36:59.000,125,11038234,12925,0,1683272218,13116.869015519995,100.53673592999985,53554.50484536001
2023-05-05,07:37:00.000,125,11038237,13045,0,1683272219,13116.869015519995,100.48739202000434,53554.59567792
2023-05-05,07:37:01.000,125,11038216,12965,0,1683272220,13116.869015519995,100.43099898000219,53554.57471656
2023-05-05,07:37:02.000,125,11038281,13085,0,1683272221,13116.86227921,100.43099898000219,53554.52580672
2023-05-05,07:37:03.000,125,11038277,12925,0,1683272222,13116.91616968999,100.40985159000411,53554.57471656
2023-05-05,07:37:04.000,125,11038237,13285,0,1683272223,13116.889224449995,100.40280246000475,53554.560742320005
2023-05-05,07:37:05.000,125,11038232,13285,0,1683272224,13116.889224449995,100.35345855000196,53554.50484536001
2023-05-05,07:37:06.000,125,11038245,13005,0,1683272225,13116.91616968999,100.32526203000452,53554.48388400001
2023-05-05,07:37:07.000,125,11038260,13165,0,1683272226,13116.848806589995,100.29706550999981,53554.48388400001
2023-05-05,07:37:08.000,125,11038280,13045,0,1683272227,13116.90269707,100.2829672500011,53554.53978096
2023-05-05,07:37:09.000,125,11038271,12925,0,1683272228,13116.97679647999,100.26181986000302,53554.609652160005
2023-05-05,07:37:10.000,125,11038259,13045,0,1683272229,13116.94311493,100.24067246999766,53554.56772944
2023-05-05,07:37:11.000,125,11038316,13005,0,1683272230,13116.93637861999,100.22657420999894,53554.60266504001
2023-05-05,07:37:12.000,125,11038273,13085,0,1683272231,13116.848806589995,100.20542682000087,53554.52580672
2023-05-05,07:37:13.000,125,11038305,13325,0,1683272232,13116.87575182999,100.19132856000215,53554.53978096
2023-05-05,07:37:14.000,125,11038282,13125,0,1683272233,13116.869015519995,100.21952507999958,53554.55375520001
2023-05-05,07:37:15.000,125,11038271,13045,0,1683272234,13116.84207028,100.21952507999958,53554.54676808
2023-05-05,07:37:16.000,125,11038271,13285,0,1683272235,13116.82186135,100.16313204000471,53554.560742320005
2023-05-05,07:37:17.000,125,11038237,12845,0,1683272236,13116.848806589995,100.12788639000064,53554.54676808
2023-05-05,07:37:18.000,125,11038265,12925,0,1683272237,13116.84207028,100.16313204000471,53554.609652160005
2023-05-05,07:37:19.000,125,11038322,12925,0,1683272238,13116.848806589995,100.11378813000192,53554.59567792
2023-05-05,07:37:20.000,125,11038251,13045,0,1683272239,13116.828597659995,100.11378813000192,53554.63061352001
2023-05-05,07:37:21.000,125,11038289,13125,0,1683272240,13116.76123456,100.12083726000128,53554.52580672
2023-05-05,07:37:22.000,125,11038316,13045,0,1683272241,13116.79491610999,100.10673900000256,53554.511832480006
2023-05-05,07:37:23.000,125,11038278,13005,0,1683272242,13116.80165242,100.08559161000449,53554.55375520001
2023-05-05,07:37:24.000,125,11038248,13245,0,1683272243,13116.828597659995,100.08559161000449,53554.63061352001
2023-05-05,07:37:25.000,125,11038231,12925,0,1683272244,13116.869015519995,100.05739508999977,53554.560742320005
2023-05-05,07:37:26.000,125,11038267,13005,0,1683272245,13116.828597659995,100.08559161000449,53554.5886908
2023-05-05,07:37:27.000,125,11038270,12965,0,1683272246,13116.788179799994,100.10673900000256,53554.560742320005
2023-05-05,07:37:28.000,125,11038237,13125,0,1683272247,13116.79491610999,100.10673900000256,53554.55375520001
2023-05-05,07:37:29.000,125,11038289,12805,0,1683272248,13116.80165242,100.05739508999977,53554.59567792
2023-05-05,07:37:30.000,125,11038243,13085,0,1683272249,13116.767970869994,100.06444421999913,53554.46292264001
2023-05-05,07:37:31.000,125,11038248,13005,0,1683272250,13116.76123456,100.05739508999977,53554.455935519996
2023-05-05,07:37:32.000,125,11038240,13285,0,1683272251,13116.788179799994,100.05739508999977,53554.49785824
2023-05-05,07:37:33.000,125,11038275,13365,0,1683272252,13116.80165242,100.01510031000362,53554.57471656
2023-05-05,07:37:34.000,125,11038276,12925,0,1683272253,13116.788179799994,100.07149334999849,53554.511832480006
2023-05-05,07:37:35.000,125,11038287,13005,0,1683272254,13116.79491610999,100.06444421999913,53554.55375520001
2023-05-05,07:37:36.000,125,11038259,12845,0,1683272255,13116.75449824999,100.05739508999977,53554.50484536001
2023-05-05,07:37:37.000,125,11038231,13005,0,1683272256,13116.700607769999,100.07854247999785,53554.4489484
2023-05-05,07:37:38.000,125,11038225,12925,0,1683272257,13116.720816699999,100.07854247999785,53554.43497416001
2023-05-05,07:37:39.000,125,11038268,12965,0,1683272258,13116.78144349,100.06444421999913,53554.47689688
2023-05-05,07:37:40.000,125,11038246,12805,0,1683272259,13116.78144349,100.06444421999913,53554.52580672
2023-05-05,07:37:41.000,125,11038240,12845,0,1683272260,13116.78144349,100.08559161000449,53554.56772944
2023-05-05,07:37:42.000,125,11038297,12925,0,1683272261,13116.747761939994,100.10673900000256,53554.57471656
2023-05-05,07:37:43.000,125,11038293,13365,0,1683272262,13116.741025629999,100.07854247999785,53554.57471656
2023-05-05,07:37:44.000,125,11038263,13245,0,1683272263,13116.720816699999,100.10673900000256,53554.50484536001
2023-05-05,07:37:45.000,125,11038233,12845,0,1683272264,13116.76123456,100.07149334999849,53554.511832480006
2023-05-05,07:37:46.000,125,11038267,13125,0,1683272265,13116.73428931999,100.07854247999785,53554.53279384001
2023-05-05,07:37:47.000,125,11038265,13285,0,1683272266,13116.69387145999,100.0996898700032,53554.48388400001
2023-05-05,07:37:48.000,125,11038268,13045,0,1683272267,13116.707344079994,100.0996898700032,53554.5886908
2023-05-05,07:37:49.000,125,11038260,12965,0,1683272268,13116.73428931999,100.07149334999849,53554.560742320005
2023-05-05,07:37:50.000,125,11038224,13005,0,1683272269,13116.673662529989,100.08559161000449,53554.50484536001
2023-05-05,07:37:51.000,125,11038252,13365,0,1683272270,13116.700607769999,100.09264074000384,53554.53978096
2023-05-05,07:37:52.000,125,11038239,13005,0,1683272271,13116.619772049999,100.12788639000064,53554.490871120004
2023-05-05,07:37:53.000,125,11038269,13005,0,1683272272,13116.639980979999,100.07854247999785,53554.5188196
2023-05-05,07:37:54.000,125,11038256,13005,0,1683272273,13116.660189909999,100.07854247999785,53554.53978096
2023-05-05,07:37:55.000,125,11038244,13045,0,1683272274,13116.613035739989,100.10673900000256,53554.4489484
2023-05-05,07:37:56.000,125,11038268,12885,0,1683272275,13116.559145259998,100.14198464999936,53554.46990976
2023-05-05,07:37:57.000,125,11038246,12965,0,1683272276,13116.626508359994,100.11378813000192,53554.52580672
2023-05-05,07:37:58.000,125,11038246,12885,0,1683272277,13116.673662529989,100.14198464999936,53554.55375520001
2023-05-05,07:37:59.000,125,11038248,13285,0,1683272278,13116.660189909999,100.12788639000064,53554.58170368001
2023-05-05,07:38:00.000,125,11038248,12925,0,1683272279,13116.599563119998,100.10673900000256,53554.511832480006
2023-05-05,07:38:01.000,125,11038283,13205,0,1683272280,13116.552408949989,100.11378813000192,53554.48388400001
2023-05-05,07:38:02.000,125,11038237,12925,0,1683272281,13116.599563119998,100.11378813000192,53554.4489484
2023-05-05,07:38:03.000,125,11038238,13005,0,1683272282,13116.626508359994,100.12083726000128,53554.53279384001
2023-05-05,07:38:04.000,125,11038240,12805,0,1683272283,13116.599563119998,100.12788639000064,53554.54676808
2023-05-05,07:38:05.000,125,11038218,13085,0,1683272284,13116.639980979999,100.10673900000256,53554.61663928
2023-05-05,07:38:06.000,125,11038259,13045,0,1683272285,13116.639980979999,100.12788639000064,53554.5886908
2023-05-05,07:38:07.000,125,11038249,12805,0,1683272286,13116.613035739989,100.13493552,53554.560742320005
2023-05-05,07:38:08.000,125,11038257,13285,0,1683272287,13116.579354189998,100.17723030000343,53554.65157488001
2023-05-05,07:38:09.000,125,11038244,13125,0,1683272288,13116.613035739989,100.17723030000343,53554.57471656
2023-05-05,07:38:10.000,125,11038266,13125,0,1683272289,13116.613035739989,100.18427943000279,53554.5886908
2023-05-05,07:38:11.000,125,11038242,12965,0,1683272290,13116.559145259998,100.21952507999958,53554.49785824
2023-05-05,07:38:12.000,125,11038256,13125,0,1683272291,13116.626508359994,100.24067246999766,53554.53978096
2023-05-05,07:38:13.000,125,11038270,12925,0,1683272292,13116.653453599989,100.2336233399983,53554.63061352001
2023-05-05,07:38:14.000,125,11038267,13005,0,1683272293,13116.687135149994,100.25477073000366,53554.623626399996
2023-05-05,07:38:15.000,125,11038284,12885,0,1683272294,13116.680398839999,100.2829672500011,53554.623626399996
2023-05-05,07:38:16.000,125,11038255,13285,0,1683272295,13116.646717289994,100.29706550999981,53554.609652160005
2023-05-05,07:38:17.000,125,11038230,13085,0,1683272296,13116.606299429994,100.30411463999917,53554.54676808
2023-05-05,07:38:18.000,125,11038233,12965,0,1683272297,13116.613035739989,100.31821289999789,53554.60266504001
2023-05-05,07:38:19.000,125,11038292,12885,0,1683272298,13116.653453599989,100.32526203000452,53554.60266504001
2023-05-05,07:38:20.000,125,11038243,13045,0,1683272299,13116.680398839999,100.35345855000196,53554.63061352001
2023-05-05,07:38:21.000,125,11038259,12925,0,1683272300,13116.69387145999,100.32526203000452,53554.623626399996
2023-05-05,07:38:22.000,125,11038279,12925,0,1683272301,13116.660189909999,100.3816550699994,53554.61663928
2023-05-05,07:38:23.000,125,11038271,13205,0,1683272302,13116.69387145999,100.39575332999812,53554.679523360006
2023-05-05,07:38:24.000,125,11038277,13045,0,1683272303,13116.653453599989,100.36050768000132,53554.658562000004
2023-05-05,07:38:25.000,125,11038263,13165,0,1683272304,13116.660189909999,100.36050768000132,53554.66554912
2023-05-05,07:38:26.000,125,11038257,12845,0,1683272305,13116.673662529989,100.38870419999876,53554.63061352001
2023-05-05,07:38:27.000,125,11038273,12925,0,1683272306,13116.673662529989,100.40280246000475,53554.609652160005
2023-05-05,07:38:28.000,125,11038234,13205,0,1683272307,13116.680398839999,100.43804811000155,53554.64458776
2023-05-05,07:38:29.000,125,11038213,12725,0,1683272308,13116.75449824999,100.40280246000475,53554.71445896
2023-05-05,07:38:30.000,125,11038225,12885,0,1683272309,13116.75449824999,100.43804811000155,53554.70048472001
2023-05-05,07:38:31.000,125,11038285,12925,0,1683272310,13116.78144349,100.41690072000347,53554.679523360006
2023-05-05,07:38:32.000,125,11038277,13165,0,1683272311,13116.71408038999,100.47329375999834,53554.64458776
2023-05-05,07:38:33.000,125,11038260,12885,0,1683272312,13116.73428931999,100.45214637000026,53554.658562000004
2023-05-05,07:38:34.000,125,11038232,13125,0,1683272313,13116.808388729994,100.4944411500037,53554.64458776
2023-05-05,07:38:35.000,125,11038256,12925,0,1683272314,13116.82186135,100.48739202000434,53554.68651048
2023-05-05,07:38:36.000,125,11038251,13285,0,1683272315,13116.81512503999,100.48739202000434,53554.66554912
2023-05-05,07:38:37.000,125,11038232,12925,0,1683272316,13116.848806589995,100.47329375999834,53554.68651048
2023-05-05,07:38:38.000,125,11038208,13125,0,1683272317,13116.909433379995,100.50149028000305,53554.72144608001
2023-05-05,07:38:39.000,125,11038290,13125,0,1683272318,13116.89596075999,100.4944411500037,53554.73542032
2023-05-05,07:38:40.000,125,11038282,13085,0,1683272319,13116.848806589995,100.50149028000305,53554.65157488001
2023-05-05,07:38:41.000,125,11038300,13005,0,1683272320,13116.848806589995,100.4944411500037,53554.63061352001
2023-05-05,07:38:42.000,125,11038250,13005,0,1683272321,13116.87575182999,100.4944411500037,53554.6934976
2023-05-05,07:38:43.000,125,11038232,12885,0,1683272322,13116.94311493,100.4803428899977,53554.72144608001
2023-05-05,07:38:44.000,125,11038290,13205,0,1683272323,13116.990269099995,100.52263767000113,53554.74939456001
2023-05-05,07:38:45.000,125,11038288,12765,0,1683272324,13116.99700540999,100.51558854000177,53554.679523360006
2023-05-05,07:38:46.000,125,11038251,12925,0,1683272325,13117.01721433999,100.56493245000456,53554.7633688
2023-05-05,07:38:47.000,125,11038288,13125,0,1683272326,13116.96332386,100.52968680000049,53554.70747184
2023-05-05,07:38:48.000,125,11038293,13205,0,1683272327,13116.99700540999,100.54378505999921,53554.75638168
2023-05-05,07:38:49.000,125,11038257,12925,0,1683272328,13117.02395065,100.54378505999921,53554.777343040005
2023-05-05,07:38:50.000,125,11038236,12925,0,1683272329,13117.04415958,100.53673592999985,53554.74240744
2023-05-05,07:38:51.000,125,11038251,12925,0,1683272330,13117.010478029995,100.54378505999921,53554.658562000004
2023-05-05,07:38:52.000,125,11038232,12925,0,1683272331,13117.01721433999,100.50853941000241,53554.73542032
2023-05-05,07:38:53.000,125,11038281,12925,0,1683272332,13117.06436851,100.50853941000241,53554.74240744
2023-05-05,07:38:54.000,125,11038256,13085,0,1683272333,13117.138467919991,100.53673592999985,53554.75638168
2023-05-05,07:38:55.000,125,11038307,12965,0,1683272334,13117.131731609996,100.53673592999985,53554.6934976
2023-05-05,07:38:56.000,125,11038249,13205,0,1683272335,13117.14520423,100.52263767000113,53554.7633688
2023-05-05,07:38:57.000,125,11038268,13165,0,1683272336,13117.07784112999,100.50853941000241,53554.74240744
2023-05-05,07:38:58.000,125,11038294,12965,0,1683272337,13117.07784112999,100.50853941000241,53554.68651048
2023-05-05,07:38:59.000,125,11038267,12885,0,1683272338,13117.091313749996,100.51558854000177,53554.74240744
2023-05-05,07:39:00.000,125,11038238,13085,0,1683272339,13117.16541316,100.4944411500037,53554.78433016
2023-05-05,07:39:01.000,125,11038252,12685,0,1683272340,13117.14520423,100.47329375999834,53554.75638168
2023-05-05,07:39:02.000,125,11038278,13125,0,1683272341,13117.172149469996,100.50149028000305,53554.71445896
2023-05-05,07:39:03.000,125,11038265,13045,0,1683272342,13117.212567329996,100.4944411500037,53554.77035592001
2023-05-05,07:39:04.000,125,11038266,13125,0,1683272343,13117.138467919991,100.50853941000241,53554.7633688
2023-05-05,07:39:05.000,125,11038239,13085,0,1683272344,13117.199094709991,100.4944411500037,53554.77035592001
2023-05-05,07:39:06.000,125,11038266,12965,0,1683272345,13117.205831020001,100.45919549999962,53554.78433016
2023-05-05,07:39:07.000,125,11038226,12725,0,1683272346,13117.138467919991,100.47329375999834,53554.71445896
2023-05-05,07:39:08.000,125,11038254,13045,0,1683272347,13117.178885779991,100.4944411500037,53554.74240744
2023-05-05,07:39:09.000,125,11038240,13165,0,1683272348,13117.226039950001,100.45919549999962,53554.791317279996
2023-05-05,07:39:10.000,125,11038224,13005,0,1683272349,13117.232776259996,100.46624462999898,53554.791317279996
2023-05-05,07:39:11.000,125,11038238,12925,0,1683272350,13117.226039950001,100.42394985000283,53554.74939456001
2023-05-05,07:39:12.000,125,11038258,13045,0,1683272351,13117.178885779991,100.40985159000411,53554.70048472001
2023-05-05,07:39:13.000,125,11038243,13285,0,1683272352,13117.14520423,100.4450972400009,53554.6934976
2023-05-05,07:39:14.000,125,11038252,12965,0,1683272353,13117.192358399996,100.4450972400009,53554.74240744
2023-05-05,07:39:15.000,125,11038224,12925,0,1683272354,13117.205831020001,100.40280246000475,53554.777343040005
2023-05-05,07:39:16.000,125,11038264,13125,0,1683272355,13117.219303639991,100.43804811000155,53554.7633688
2023-05-05,07:39:17.000,125,11038209,13045,0,1683272356,13117.212567329996,100.45214637000026,53554.74240744
2023-05-05,07:39:18.000,125,11038255,13045,0,1683272357,13117.246248880001,100.43099898000219,53554.777343040005
2023-05-05,07:39:19.000,125,11038308,13045,0,1683272358,13117.239512569991,100.43804811000155,53554.75638168
2023-05-05,07:39:20.000,125,11038283,13125,0,1683272359,13117.212567329996,100.41690072000347,53554.75638168
2023-05-05,07:39:21.000,125,11038232,12965,0,1683272360,13117.172149469996,100.41690072000347,53554.679523360006
2023-05-05,07:39:22.000,125,11038240,12965,0,1683272361,13117.151940539996,100.4450972400009,53554.71445896
2023-05-05,07:39:23.000,125,11038267,13045,0,1683272362,13117.138467919991,100.43099898000219,53554.68651048
2023-05-05,07:39:24.000,125,11038243,12925,0,1683272363,13117.172149469996,100.39575332999812,53554.74939456001
2023-05-05,07:39:25.000,125,11038231,12925,0,1683272364,13117.18562209,100.41690072000347,53554.75638168
2023-05-05,07:39:26.000,125,11038259,12765,0,1683272365,13117.16541316,100.4450972400009,53554.728433200005
2023-05-05,07:39:27.000,125,11038230,13005,0,1683272366,13117.1249953,100.4450972400009,53554.63760064
2023-05-05,07:39:28.000,125,11038302,12965,0,1683272367,13117.131731609996,100.45214637000026,53554.63760064
2023-05-05,07:39:29.000,125,11038234,12925,0,1683272368,13117.111522679996,100.45214637000026,53554.609652160005
2023-05-05,07:39:30.000,125,11038267,13165,0,1683272369,13117.10478637,100.45214637000026,53554.56772944
2023-05-05,07:39:31.000,125,11038255,13005,0,1683272370,13117.1249953,100.4450972400009,53554.59567792
2023-05-05,07:39:32.000,125,11038270,13085,0,1683272371,13117.09805005999,100.4803428899977,53554.560742320005
2023-05-05,07:39:33.000,125,11038233,12965,0,1683272372,13117.07784112999,100.45214637000026,53554.609652160005
2023-05-05,07:39:34.000,125,11038201,13205,0,1683272373,13117.10478637,100.46624462999898,53554.623626399996
2023-05-05,07:39:35.000,125,11038244,13045,0,1683272374,13117.111522679996,100.45214637000026,53554.658562000004
2023-05-05,07:39:36.000,125,11038209,13125,0,1683272375,13117.09805005999,100.42394985000283,53554.609652160005
2023-05-05,07:39:37.000,125,11038239,12965,0,1683272376,13117.050895889995,100.4450972400009,53554.56772944
2023-05-05,07:39:38.000,125,11038200,13325,0,1683272377,13117.030686959995,100.4450972400009,53554.56772944
2023-05-05,07:39:39.000,125,11038241,12925,0,1683272378,13117.06436851,100.42394985000283,53554.61663928
2023-05-05,07:39:40.000,125,11038255,12965,0,1683272379,13117.030686959995,100.45919549999962,53554.55375520001
2023-05-05,07:39:41.000,125,11038252,13325,0,1683272380,13117.07784112999,100.43804811000155,53554.60266504001
2023-05-05,07:39:42.000,125,11038286,13085,0,1683272381,13117.06436851,100.3816550699994,53554.56772944
2023-05-05,07:39:43.000,125,11038231,13005,0,1683272382,13117.071104819996,100.39575332999812,53554.5886908
2023-05-05,07:39:44.000,125,11038257,13245,0,1683272383,13117.06436851,100.40985159000411,53554.58170368001
2023-05-05,07:39:45.000,125,11038265,13125,0,1683272384,13117.03742326999,100.37460594000004,53554.57471656
2023-05-05,07:39:46.000,125,11038209,13005,0,1683272385,13117.050895889995,100.36755681000068,53554.52580672
2023-05-05,07:39:47.000,125,11038213,13005,0,1683272386,13116.97679647999,100.3816550699994,53554.53978096
2023-05-05,07:39:48.000,125,11038252,13165,0,1683272387,13117.04415958,100.36755681000068,53554.54676808
2023-05-05,07:39:49.000,125,11038261,13125,0,1683272388,13117.04415958,100.33231116000388,53554.623626399996
2023-05-05,07:39:50.000,125,11038264,12925,0,1683272389,13117.03742326999,100.3464094200026,53554.61663928
2023-05-05,07:39:51.000,125,11038259,12885,0,1683272390,13117.00374172,100.32526203000452,53554.623626399996
2023-05-05,07:39:52.000,125,11038203,13125,0,1683272391,13116.949851239995,100.32526203000452,53554.55375520001
2023-05-05,07:39:53.000,125,11038254,13285,0,1683272392,13116.94311493,100.31821289999789,53554.5188196
2023-05-05,07:39:54.000,125,11038240,12965,0,1683272393,13116.94311493,100.31821289999789,53554.49785824
2023-05-05,07:39:55.000,125,11038206,13045,0,1683272394,13116.96332386,100.2829672500011,53554.54676808
2023-05-05,07:39:56.000,125,11038211,13285,0,1683272395,13116.95658754999,100.33936029000324,53554.50484536001
2023-05-05,07:39:57.000,125,11038263,13005,0,1683272396,13116.96332386,100.31116376999853,53554.5188196
2023-05-05,07:39:58.000,125,11038242,13085,0,1683272397,13116.98353279,100.30411463999917,53554.55375520001
2023-05-05,07:39:59.000,125,11038253,12845,0,1683272398,13116.970060169995,100.26181986000302,53554.48388400001
2023-05-05,07:40:00.000,125,11038231,13125,0,1683272399,13116.93637861999,100.24067246999766,53554.48388400001
2023-05-05,07:40:01.000,125,11038269,12845,0,1683272400,13116.869015519995,100.25477073000366,53554.49785824
2023-05-05,07:40:02.000,125,11038245,13125,0,1683272401,13116.869015519995,100.25477073000366,53554.50484536001
2023-05-05,07:40:03.000,125,11038257,13165,0,1683272402,13116.87575182999,100.22657420999894,53554.48388400001
2023-05-05,07:40:04.000,125,11038249,13045,0,1683272403,13116.848806589995,100.24067246999766,53554.49785824
2023-05-05,07:40:05.000,125,11038261,13325,0,1683272404,13116.86227921,100.2336233399983,53554.52580672
2023-05-05,07:40:06.000,125,11038216,13205,0,1683272405,13116.85554289999,100.22657420999894,53554.48388400001
2023-05-05,07:40:07.000,125,11038229,13045,0,1683272406,13116.83533396999,100.22657420999894,53554.490871120004
2023-05-05,07:40:08.000,125,11038228,13125,0,1683272407,13116.82186135,100.26181986000302,53554.490871120004
2023-05-05,07:40:09.000,125,11038214,13005,0,1683272408,13116.80165242,100.26886899000237,53554.455935519996
2023-05-05,07:40:10.000,125,11038263,12925,0,1683272409,13116.747761939994,100.30411463999917,53554.38606432001
2023-05-05,07:40:11.000,125,11038236,13085,0,1683272410,13116.700607769999,100.29001638000045,53554.455935519996
2023-05-05,07:40:12.000,125,11038207,13085,0,1683272411,13116.700607769999,100.29001638000045,53554.40003856
2023-05-05,07:40:13.000,125,11038220,13045,0,1683272412,13116.707344079994,100.31821289999789,53554.49785824
2023-05-05,07:40:14.000,125,11038235,13005,0,1683272413,13116.727553009994,100.31116376999853,53554.46292264001
2023-05-05,07:40:15.000,125,11038218,13245,0,1683272414,13116.680398839999,100.33936029000324,53554.48388400001
2023-05-05,07:40:16.000,125,11038238,12885,0,1683272415,13116.666926219994,100.3464094200026,53554.441961280005
2023-05-05,07:40:17.000,125,11038225,13285,0,1683272416,13116.633244669989,100.33936029000324,53554.33016736
2023-05-05,07:40:18.000,125,11038216,13205,0,1683272417,13116.586090499994,100.33936029000324,53554.37209008
2023-05-05,07:40:19.000,125,11038231,12845,0,1683272418,13116.619772049999,100.33936029000324,53554.43497416001
2023-05-05,07:40:20.000,125,11038225,13285,0,1683272419,13116.626508359994,100.35345855000196,53554.4489484
2023-05-05,07:40:21.000,125,11038232,12925,0,1683272420,13116.619772049999,100.36755681000068,53554.455935519996
2023-05-05,07:40:22.000,125,11038237,12765,0,1683272421,13116.579354189998,100.3816550699994,53554.4489484
2023-05-05,07:40:23.000,125,11038190,13125,0,1683272422,13116.552408949989,100.36755681000068,53554.46292264001
2023-05-05,07:40:24.000,125,11038255,12965,0,1683272423,13116.545672639993,100.40280246000475,53554.4489484
2023-05-05,07:40:25.000,125,11038266,13165,0,1683272424,13116.532200019989,100.40985159000411,53554.47689688
2023-05-05,07:40:26.000,125,11038219,12965,0,1683272425,13116.538936329998,100.46624462999898,53554.393051440005
2023-05-05,07:40:27.000,125,11038258,12765,0,1683272426,13116.498518469998,100.4944411500037,53554.40702568
2023-05-05,07:40:28.000,125,11038245,13085,0,1683272427,13116.505254779993,100.4944411500037,53554.344141600006
2023-05-05,07:40:29.000,125,11038194,13005,0,1683272428,13116.518727399998,100.52968680000049,53554.43497416001
2023-05-05,07:40:30.000,125,11038228,13085,0,1683272429,13116.525463709993,100.52263767000113,53554.393051440005
2023-05-05,07:40:31.000,125,11038240,13045,0,1683272430,13116.511991089988,100.47329375999834,53554.40702568
2023-05-05,07:40:32.000,125,11038261,13125,0,1683272431,13116.431155369988,100.4944411500037,53554.33715448001
2023-05-05,07:40:33.000,125,11038266,12765,0,1683272432,13116.431155369988,100.52968680000049,53554.344141600006
2023-05-05,07:40:34.000,125,11038280,13125,0,1683272433,13116.464836919993,100.57198158000392,53554.288244639996
2023-05-05,07:40:35.000,125,11038278,13045,0,1683272434,13116.485045849993,100.52968680000049,53554.344141600006
2023-05-05,07:40:36.000,125,11038217,13125,0,1683272435,13116.464836919993,100.56493245000456,53554.30221888
2023-05-05,07:40:37.000,125,11038239,13005,0,1683272436,13116.485045849993,100.58607984000264,53554.344141600006
2023-05-05,07:40:38.000,125,11038245,13085,0,1683272437,13116.511991089988,100.57198158000392,53554.37209008
2023-05-05,07:40:39.000,125,11038252,12645,0,1683272438,13116.505254779993,100.60017810000136,53554.35112872
2023-05-05,07:40:40.000,125,11038283,13125,0,1683272439,13116.491782159988,100.593128970002,53554.33715448001
2023-05-05,07:40:41.000,125,11038215,13205,0,1683272440,13116.485045849993,100.60722723000072,53554.288244639996
2023-05-05,07:40:42.000,125,11038274,13205,0,1683272441,13116.498518469998,100.60722723000072,53554.31619312001
2023-05-05,07:40:43.000,125,11038255,13005,0,1683272442,13116.498518469998,100.56493245000456,53554.33715448001
2023-05-05,07:40:44.000,125,11038232,12925,0,1683272443,13116.552408949989,100.60017810000136,53554.393051440005
2023-05-05,07:40:45.000,125,11038245,12925,0,1683272444,13116.538936329998,100.56493245000456,53554.41401280001
2023-05-05,07:40:46.000,125,11038218,13085,0,1683272445,13116.565881569994,100.56493245000456,53554.35811584
2023-05-05,07:40:47.000,125,11038224,13125,0,1683272446,13116.485045849993,100.55788331999793,53554.28125752
2023-05-05,07:40:48.000,125,11038248,13125,0,1683272447,13116.491782159988,100.57198158000392,53554.31619312001
2023-05-05,07:40:49.000,125,11038231,12925,0,1683272448,13116.491782159988,100.56493245000456,53554.33715448001
2023-05-05,07:40:50.000,125,11038225,13085,0,1683272449,13116.532200019989,100.56493245000456,53554.31619312001
2023-05-05,07:40:51.000,125,11038265,13125,0,1683272450,13116.511991089988,100.56493245000456,53554.288244639996
2023-05-05,07:40:52.000,125,11038200,13085,0,1683272451,13116.518727399998,100.53673592999985,53554.26728328001
2023-05-05,07:40:53.000,125,11038265,13085,0,1683272452,13116.586090499994,100.50853941000241,53554.323180240004
2023-05-05,07:40:54.000,125,11038262,13085,0,1683272453,13116.613035739989,100.50149028000305,53554.33715448001
2023-05-05,07:40:55.000,125,11038221,12765,0,1683272454,13116.606299429994,100.46624462999898,53554.31619312001
2023-05-05,07:40:56.000,125,11038244,13085,0,1683272455,13116.545672639993,100.50149028000305,53554.26728328001
2023-05-05,07:40:57.000,125,11038239,13045,0,1683272456,13116.532200019989,100.45919549999962,53554.2393348
2023-05-05,07:40:58.000,125,11038228,12925,0,1683272457,13116.525463709993,100.47329375999834,53554.23234768
2023-05-05,07:40:59.000,125,11038234,13045,0,1683272458,13116.559145259998,100.46624462999898,53554.309206
2023-05-05,07:41:00.000,125,11038219,13085,0,1683272459,13116.613035739989,100.43099898000219,53554.288244639996
2023-05-05,07:41:01.000,125,11038228,12565,0,1683272460,13116.626508359994,100.41690072000347,53554.23234768
2023-05-05,07:41:02.000,125,11038199,13125,0,1683272461,13116.579354189998,100.41690072000347,53554.2393348
2023-05-05,07:41:03.000,125,11038266,13125,0,1683272462,13116.646717289994,100.38870419999876,53554.2393348
2023-05-05,07:41:04.000,125,11038251,13045,0,1683272463,13116.586090499994,100.40985159000411,53554.176450720006
2023-05-05,07:41:05.000,125,11038239,13125,0,1683272464,13116.633244669989,100.37460594000004,53554.21837344001
2023-05-05,07:41:06.000,125,11038250,13285,0,1683272465,13116.613035739989,100.38870419999876,53554.16247648
2023-05-05,07:41:07.000,125,11038243,12925,0,1683272466,13116.586090499994,100.36755681000068,53554.19042496
2023-05-05,07:41:08.000,125,11038233,13045,0,1683272467,13116.592826809989,100.36755681000068,53554.16247648
2023-05-05,07:41:09.000,125,11038242,13045,0,1683272468,13116.633244669989,100.3816550699994,53554.2393348
2023-05-05,07:41:10.000,125,11038279,13125,0,1683272469,13116.646717289994,100.32526203000452,53554.2043992
2023-05-05,07:41:11.000,125,11038228,12925,0,1683272470,13116.646717289994,100.31116376999853,53554.24632192001
2023-05-05,07:41:12.000,125,11038195,13005,0,1683272471,13116.552408949989,100.33936029000324,53554.11356664
2023-05-05,07:41:13.000,125,11038242,13205,0,1683272472,13116.619772049999,100.33231116000388,53554.16247648
2023-05-05,07:41:14.000,125,11038251,13525,0,1683272473,13116.639980979999,100.30411463999917,53554.176450720006
2023-05-05,07:41:15.000,125,11038229,12885,0,1683272474,13116.646717289994,100.27591812000173,53554.18343784
2023-05-05,07:41:16.000,125,11038230,13485,0,1683272475,13116.619772049999,100.30411463999917,53554.18343784
2023-05-05,07:41:17.000,125,11038248,13045,0,1683272476,13116.633244669989,100.31116376999853,53554.176450720006
2023-05-05,07:41:18.000,125,11038252,12885,0,1683272477,13116.700607769999,100.33231116000388,53554.21138632
2023-05-05,07:41:19.000,125,11038244,12925,0,1683272478,13116.639980979999,100.30411463999917,53554.2393348
2023-05-05,07:41:20.000,125,11038242,13005,0,1683272479,13116.660189909999,100.32526203000452,53554.19042496
2023-05-05,07:41:21.000,125,11038260,12965,0,1683272480,13116.639980979999,100.33231116000388,53554.19042496
2023-05-05,07:41:22.000,125,11038267,13005,0,1683272481,13116.626508359994,100.36755681000068,53554.14151512
2023-05-05,07:41:23.000,125,11038264,13005,0,1683272482,13116.666926219994,100.32526203000452,53554.2393348
2023-05-05,07:41:24.000,125,11038218,13045,0,1683272483,13116.633244669989,100.33231116000388,53554.19042496
2023-05-05,07:41:25.000,125,11038270,13205,0,1683272484,13116.720816699999,100.33231116000388,53554.309206
2023-05-05,07:41:26.000,125,11038227,13325,0,1683272485,13116.700607769999,100.30411463999917,53554.2393348
2023-05-05,07:41:27.000,125,11038216,13125,0,1683272486,13116.653453599989,100.30411463999917,53554.26029616
2023-05-05,07:41:28.000,125,11038263,12885,0,1683272487,13116.646717289994,100.32526203000452,53554.2393348
2023-05-05,07:41:29.000,125,11038257,13405,0,1683272488,13116.626508359994,100.35345855000196,53554.18343784
2023-05-05,07:41:30.000,125,11038204,13005,0,1683272489,13116.626508359994,100.31116376999853,53554.274270400005
2023-05-05,07:41:31.000,125,11038224,13045,0,1683272490,13116.639980979999,100.36050768000132,53554.225360560005
2023-05-05,07:41:32.000,125,11038165,12925,0,1683272491,13116.572617879989,100.37460594000004,53554.14850224001
2023-05-05,07:41:33.000,125,11038226,13245,0,1683272492,13116.565881569994,100.33231116000388,53554.19741208001
2023-05-05,07:41:34.000,125,11038225,13405,0,1683272493,13116.572617879989,100.31821289999789,53554.18343784
2023-05-05,07:41:35.000,125,11038208,13245,0,1683272494,13116.613035739989,100.33231116000388,53554.2393348
2023-05-05,07:41:36.000,125,11038236,13085,0,1683272495,13116.572617879989,100.35345855000196,53554.155489360004
2023-05-05,07:41:37.000,125,11038226,13045,0,1683272496,13116.532200019989,100.36755681000068,53554.14151512
2023-05-05,07:41:38.000,125,11038243,13005,0,1683272497,13116.505254779993,100.3464094200026,53554.11356664
2023-05-05,07:41:39.000,125,11038216,13085,0,1683272498,13116.511991089988,100.3464094200026,53554.21138632
2023-05-05,07:41:40.000,125,11038233,13005,0,1683272499,13116.545672639993,100.3816550699994,53554.225360560005
2023-05-05,07:41:41.000,125,11038188,12965,0,1683272500,13116.511991089988,100.37460594000004,53554.19042496
2023-05-05,07:41:42.000,125,11038205,12845,0,1683272501,13116.478309539998,100.3816550699994,53554.14151512
2023-05-05,07:41:43.000,125,11038271,13005,0,1683272502,13116.478309539998,100.36050768000132,53554.14850224001
2023-05-05,07:41:44.000,125,11038209,13165,0,1683272503,13116.424419059993,100.36755681000068,53554.07863104001
2023-05-05,07:41:45.000,125,11038234,13325,0,1683272504,13116.471573229988,100.36755681000068,53554.106579520005
2023-05-05,07:41:46.000,125,11038216,13125,0,1683272505,13116.363792269993,100.36050768000132,53554.04369544
2023-05-05,07:41:47.000,125,11038234,12805,0,1683272506,13116.357055959998,100.35345855000196,53554.07164392
2023-05-05,07:41:48.000,125,11038260,12965,0,1683272507,13116.377264889998,100.37460594000004,53554.0646568
2023-05-05,07:41:49.000,125,11038220,13125,0,1683272508,13116.431155369988,100.35345855000196,53554.14151512
2023-05-05,07:41:50.000,125,11038234,13285,0,1683272509,13116.410946440003,100.36755681000068,53554.11356664
2023-05-05,07:41:51.000,125,11038238,12965,0,1683272510,13116.384001199993,100.35345855000196,53554.07164392
2023-05-05,07:41:52.000,125,11038264,12925,0,1683272511,13116.303165479992,100.37460594000004,53553.98081136001
2023-05-05,07:41:53.000,125,11038218,13005,0,1683272512,13116.296429169997,100.35345855000196,53554.03670832
2023-05-05,07:41:54.000,125,11038229,13205,0,1683272513,13116.289692860002,100.39575332999812,53553.97382424
2023-05-05,07:41:55.000,125,11038237,13205,0,1683272514,13116.309901790002,100.36050768000132,53554.04369544
2023-05-05,07:41:56.000,125,11038246,13005,0,1683272515,13116.235802379997,100.33231116000388,53554.03670832
2023-05-05,07:41:57.000,125,11038202,13205,0,1683272516,13116.242538689992,100.31821289999789,53554.05068256001
2023-05-05,07:41:58.000,125,11038226,13205,0,1683272517,13116.208857140002,100.31821289999789,53553.91792728
2023-05-05,07:41:59.000,125,11038291,12925,0,1683272518,13116.269483930002,100.31116376999853,53553.9947856
2023-05-05,07:42:00.000,125,11038265,13165,0,1683272519,13116.202120829992,100.30411463999917,53553.95985000001
2023-05-05,07:42:01.000,125,11038224,12805,0,1683272520,13116.229066070002,100.26886899000237,53553.9249144
2023-05-05,07:42:02.000,125,11038225,12845,0,1683272521,13116.161702969992,100.26181986000302,53553.91094016001
2023-05-05,07:42:03.000,125,11038239,12605,0,1683272522,13116.141494039992,100.25477073000366,53553.82709472
2023-05-05,07:42:04.000,125,11038234,12885,0,1683272523,13116.202120829992,100.24067246999766,53553.84805608
2023-05-05,07:42:05.000,125,11038256,12845,0,1683272524,13116.249275000002,100.21247595000023,53553.88299168001
2023-05-05,07:42:06.000,125,11038243,13045,0,1683272525,13116.208857140002,100.24067246999766,53553.86901744
2023-05-05,07:42:07.000,125,11038257,12885,0,1683272526,13116.208857140002,100.19837769000151,53553.79215912001
2023-05-05,07:42:08.000,125,11038274,13085,0,1683272527,13116.181911899992,100.24067246999766,53553.81312048001
2023-05-05,07:42:09.000,125,11038209,13045,0,1683272528,13116.188648210002,100.2336233399983,53553.84805608
2023-05-05,07:42:10.000,125,11038239,13125,0,1683272529,13116.188648210002,100.20542682000087,53553.86901744
2023-05-05,07:42:11.000,125,11038238,13045,0,1683272530,13116.148230350002,100.21952507999958,53553.81312048001
2023-05-05,07:42:12.000,125,11038271,12925,0,1683272531,13116.134757729997,100.20542682000087,53553.83408184001
2023-05-05,07:42:13.000,125,11038256,12925,0,1683272532,13116.208857140002,100.19132856000215,53553.889978800005
2023-05-05,07:42:14.000,125,11038227,13285,0,1683272533,13116.208857140002,100.19132856000215,53553.84805608
2023-05-05,07:42:15.000,125,11038263,13085,0,1683272534,13116.188648210002,100.18427943000279,53553.841068960006
2023-05-05,07:42:16.000,125,11038230,12925,0,1683272535,13116.141494039992,100.21952507999958,53553.889978800005
2023-05-05,07:42:17.000,125,11038223,12965,0,1683272536,13116.060658319991,100.24067246999766,53553.820107600004
2023-05-05,07:42:18.000,125,11038267,12765,0,1683272537,13116.060658319991,100.21952507999958,53553.75722352
2023-05-05,07:42:19.000,125,11038264,13045,0,1683272538,13116.087603560001,100.19132856000215,53553.82709472
2023-05-05,07:42:20.000,125,11038299,13165,0,1683272539,13116.074130939996,100.21247595000023,53553.889978800005
2023-05-05,07:42:21.000,125,11038233,12885,0,1683272540,13116.047185700001,100.19132856000215,53553.820107600004
2023-05-05,07:42:22.000,125,11038244,13285,0,1683272541,13116.026976770001,100.19132856000215,53553.83408184001
2023-05-05,07:42:23.000,125,11038232,12765,0,1683272542,13116.060658319991,100.17723030000343,53553.889978800005
2023-05-05,07:42:24.000,125,11038278,12605,0,1683272543,13116.020240459991,100.21247595000023,53553.84805608
2023-05-05,07:42:25.000,125,11038267,13085,0,1683272544,13115.98655891,100.20542682000087,53553.79914624
2023-05-05,07:42:26.000,125,11038261,12925,0,1683272545,13115.993295219996,100.24067246999766,53553.785171999996
2023-05-05,07:42:27.000,125,11038246,13005,0,1683272546,13115.973086289996,100.22657420999894,53553.74324928001
2023-05-05,07:42:28.000,125,11038255,13005,0,1683272547,13115.973086289996,100.26181986000302,53553.7502364
2023-05-05,07:42:29.000,125,11038257,13165,0,1683272548,13116.020240459991,100.2477216000043,53553.820107600004
2023-05-05,07:42:30.000,125,11038216,12845,0,1683272549,13115.952877359996,100.26886899000237,53553.80613336
2023-05-05,07:42:31.000,125,11038243,13165,0,1683272550,13115.993295219996,100.2336233399983,53553.79215912001
2023-05-05,07:42:32.000,125,11038209,13045,0,1683272551,13115.89898687999,100.22657420999894,53553.722287920005
2023-05-05,07:42:33.000,125,11038256,12885,0,1683272552,13115.939404739991,100.25477073000366,53553.75722352
2023-05-05,07:42:34.000,125,11038250,12925,0,1683272553,13116.000031529991,100.26886899000237,53553.7502364
2023-05-05,07:42:35.000,125,11038202,12885,0,1683272554,13116.020240459991,100.26181986000302,53553.771197760005
2023-05-05,07:42:36.000,125,11038226,13085,0,1683272555,13116.000031529991,100.27591812000173,53553.73626216
2023-05-05,07:42:37.000,125,11038202,13285,0,1683272556,13116.020240459991,100.24067246999766,53553.7502364
2023-05-05,07:42:38.000,125,11038217,12925,0,1683272557,13116.067394630001,100.25477073000366,53553.84805608
2023-05-05,07:42:39.000,125,11038266,12805,0,1683272558,13116.026976770001,100.25477073000366,53553.80613336
2023-05-05,07:42:40.000,125,11038241,12965,0,1683272559,13115.993295219996,100.2477216000043,53553.771197760005
2023-05-05,07:42:41.000,125,11038237,13245,0,1683272560,13115.94614105,100.24067246999766,53553.71530080001
2023-05-05,07:42:42.000,125,11038276,12925,0,1683272561,13115.939404739991,100.24067246999766,53553.771197760005
2023-05-05,07:42:43.000,125,11038259,13005,0,1683272562,13115.96634998,100.2336233399983,53553.6803652
2023-05-05,07:42:44.000,125,11038239,12965,0,1683272563,13116.026976770001,100.26886899000237,53553.74324928001
2023-05-05,07:42:45.000,125,11038252,13205,0,1683272564,13116.053922009996,100.2336233399983,53553.75722352
2023-05-05,07:42:46.000,125,11038234,13165,0,1683272565,13116.020240459991,100.25477073000366,53553.70132656
2023-05-05,07:42:47.000,125,11038268,12765,0,1683272566,13116.020240459991,100.2477216000043,53553.71530080001
2023-05-05,07:42:48.000,125,11038226,12965,0,1683272567,13116.026976770001,100.27591812000173,53553.65940384
2023-05-05,07:42:49.000,125,11038243,12925,0,1683272568,13115.993295219996,100.2477216000043,53553.72927504
2023-05-05,07:42:50.000,125,11038221,12885,0,1683272569,13116.067394630001,100.2336233399983,53553.74324928001
2023-05-05,07:42:51.000,125,11038249,13085,0,1683272570,13115.973086289996,100.24067246999766,53553.69433944001
2023-05-05,07:42:52.000,125,11038262,12925,0,1683272571,13115.993295219996,100.26886899000237,53553.74324928001
2023-05-05,07:42:53.000,125,11038255,13205,0,1683272572,13116.101076179992,100.22657420999894,53553.79215912001
2023-05-05,07:42:54.000,125,11038222,12845,0,1683272573,13116.080867249992,100.31821289999789,53553.820107600004
2023-05-05,07:42:55.000,125,11038240,13085,0,1683272574,13116.094339869996,100.30411463999917,53553.71530080001
2023-05-05,07:42:56.000,125,11038247,13125,0,1683272575,13116.060658319991,100.33936029000324,53553.70831368
2023-05-05,07:42:57.000,125,11038211,13165,0,1683272576,13116.000031529991,100.3464094200026,53553.69433944001
2023-05-05,07:42:58.000,125,11038221,13365,0,1683272577,13116.006767840001,100.35345855000196,53553.65940384
2023-05-05,07:42:59.000,125,11038260,13325,0,1683272578,13115.98655891,100.38870419999876,53553.69433944001
2023-05-05,07:43:00.000,125,11038234,12925,0,1683272579,13116.074130939996,100.38870419999876,53553.77818488
2023-05-05,07:43:01.000,125,11038286,13205,0,1683272580,13116.087603560001,100.40280246000475,53553.79914624
2023-05-05,07:43:02.000,125,11038229,13245,0,1683272581,13116.121285109992,100.42394985000283,53553.79914624
2023-05-05,07:43:03.000,125,11038199,13005,0,1683272582,13116.047185700001,100.40985159000411,53553.75722352
2023-05-05,07:43:04.000,125,11038197,12965,0,1683272583,13116.067394630001,100.41690072000347,53553.74324928001
2023-05-05,07:43:05.000,125,11038213,13205,0,1683272584,13116.094339869996,100.40280246000475,53553.771197760005
2023-05-05,07:43:06.000,125,11038242,13485,0,1683272585,13116.087603560001,100.45919549999962,53553.7502364
2023-05-05,07:43:07.000,125,11038262,12925,0,1683272586,13116.067394630001,100.43099898000219,53553.70831368
2023-05-05,07:43:08.000,125,11038212,12925,0,1683272587,13116.074130939996,100.50853941000241,53553.722287920005
2023-05-05,07:43:09.000,125,11038256,12925,0,1683272588,13116.114548799997,100.50149028000305,53553.7502364
2023-05-05,07:43:10.000,125,11038244,13165,0,1683272589,13116.087603560001,100.51558854000177,53553.771197760005
2023-05-05,07:43:11.000,125,11038269,12765,0,1683272590,13116.107812490001,100.50853941000241,53553.77818488
2023-05-05,07:43:12.000,125,11038265,12845,0,1683272591,13116.053922009996,100.51558854000177,53553.722287920005
2023-05-05,07:43:13.000,125,11038203,12845,0,1683272592,13116.067394630001,100.50853941000241,53553.76421064001
2023-05-05,07:43:14.000,125,11038259,12925,0,1683272593,13116.114548799997,100.52968680000049,53553.79914624
2023-05-05,07:43:15.000,125,11038198,13005,0,1683272594,13116.094339869996,100.48739202000434,53553.80613336
2023-05-05,07:43:16.000,125,11038257,13085,0,1683272595,13116.134757729997,100.52968680000049,53553.81312048001
2023-05-05,07:43:17.000,125,11038243,13325,0,1683272596,13116.094339869996,100.50149028000305,53553.83408184001
2023-05-05,07:43:18.000,125,11038223,12925,0,1683272597,13116.087603560001,100.4944411500037,53553.82709472
2023-05-05,07:43:19.000,125,11038221,12885,0,1683272598,13116.148230350002,100.52263767000113,53553.83408184001
2023-05-05,07:43:20.000,125,11038231,12845,0,1683272599,13116.114548799997,100.52968680000049,53553.7502364
2023-05-05,07:43:21.000,125,11038230,13085,0,1683272600,13116.161702969992,100.4944411500037,53553.820107600004
2023-05-05,07:43:22.000,125,11038246,13005,0,1683272601,13116.107812490001,100.51558854000177,53553.77818488
2023-05-05,07:43:23.000,125,11038222,12965,0,1683272602,13116.094339869996,100.4803428899977,53553.80613336
2023-05-05,07:43:24.000,125,11038252,12885,0,1683272603,13116.161702969992,100.48739202000434,53553.785171999996
2023-05-05,07:43:25.000,125,11038212,12925,0,1683272604,13116.195384519997,100.47329375999834,53553.86901744
2023-05-05,07:43:26.000,125,11038266,12965,0,1683272605,13116.215593449997,100.43804811000155,53553.88299168001
2023-05-05,07:43:27.000,125,11038226,12845,0,1683272606,13116.161702969992,100.43804811000155,53553.81312048001
2023-05-05,07:43:28.000,125,11038260,12805,0,1683272607,13116.222329759992,100.45214637000026,53553.889978800005
2023-05-05,07:43:29.000,125,11038268,12925,0,1683272608,13116.215593449997,100.43804811000155,53553.83408184001
2023-05-05,07:43:30.000,125,11038250,13165,0,1683272609,13116.289692860002,100.40280246000475,53553.86901744
2023-05-05,07:43:31.000,125,11038238,12845,0,1683272610,13116.303165479992,100.36050768000132,53553.83408184001
2023-05-05,07:43:32.000,125,11038239,13045,0,1683272611,13116.336847029997,100.3816550699994,53553.8550432
2023-05-05,07:43:33.000,125,11038215,13085,0,1683272612,13116.424419059993,100.32526203000452,53553.987798480004
2023-05-05,07:43:34.000,125,11038218,13085,0,1683272613,13116.437891679998,100.31821289999789,53554.008759840006
2023-05-05,07:43:35.000,125,11038225,13045,0,1683272614,13116.464836919993,100.33936029000324,53553.93190152001
2023-05-05,07:43:36.000,125,11038228,12965,0,1683272615,13116.451364299988,100.31116376999853,53553.9249144
2023-05-05,07:43:37.000,125,11038249,12565,0,1683272616,13116.397473819998,100.31821289999789,53553.91792728
2023-05-05,07:43:38.000,125,11038270,12885,0,1683272617,13116.410946440003,100.31821289999789,53553.91792728
2023-05-05,07:43:39.000,125,11038228,13085,0,1683272618,13116.485045849993,100.30411463999917,53553.9947856
2023-05-05,07:43:40.000,125,11038195,13245,0,1683272619,13116.518727399998,100.31821289999789,53553.98081136001
2023-05-05,07:43:41.000,125,11038224,13085,0,1683272620,13116.518727399998,100.27591812000173,53553.96683712
2023-05-05,07:43:42.000,125,11038246,12885,0,1683272621,13116.525463709993,100.30411463999917,53553.98081136001
2023-05-05,07:43:43.000,125,11038249,13045,0,1683272622,13116.552408949989,100.29001638000045,53554.02972120001
2023-05-05,07:43:44.000,125,11038238,12965,0,1683272623,13116.511991089988,100.29706550999981,53553.96683712
2023-05-05,07:43:45.000,125,11038230,13205,0,1683272624,13116.532200019989,100.26886899000237,53553.98081136001
2023-05-05,07:43:46.000,125,11038249,12925,0,1683272625,13116.518727399998,100.27591812000173,53553.952862879996
2023-05-05,07:43:47.000,125,11038267,13045,0,1683272626,13116.518727399998,100.26181986000302,53553.952862879996
2023-05-05,07:43:48.000,125,11038243,13125,0,1683272627,13116.511991089988,100.26181986000302,53553.95985000001
2023-05-05,07:43:49.000,125,11038203,12845,0,1683272628,13116.572617879989,100.21247595000023,53554.03670832
2023-05-05,07:43:50.000,125,11038221,13085,0,1683272629,13116.545672639993,100.22657420999894,53554.008759840006
2023-05-05,07:43:51.000,125,11038260,12965,0,1683272630,13116.511991089988,100.21952507999958,53554.008759840006
2023-05-05,07:43:52.000,125,11038183,13405,0,1683272631,13116.485045849993,100.21952507999958,53553.95985000001
2023-05-05,07:43:53.000,125,11038243,13125,0,1683272632,13116.444627989993,100.20542682000087,53553.97382424
2023-05-05,07:43:54.000,125,11038206,13085,0,1683272633,13116.458100609998,100.19132856000215,53554.00177272001
2023-05-05,07:43:55.000,125,11038254,12845,0,1683272634,13116.498518469998,100.16313204000471,53553.97382424
2023-05-05,07:43:56.000,125,11038215,13285,0,1683272635,13116.498518469998,100.14903377999872,53553.91094016001
2023-05-05,07:43:57.000,125,11038226,13005,0,1683272636,13116.538936329998,100.14198464999936,53553.938888640005
2023-05-05,07:43:58.000,125,11038235,13005,0,1683272637,13116.552408949989,100.14903377999872,53554.02273408
2023-05-05,07:43:59.000,125,11038285,12925,0,1683272638,13116.552408949989,100.12788639000064,53553.9947856
2023-05-05,07:44:00.000,125,11038201,12925,0,1683272639,13116.498518469998,100.0996898700032,53553.9947856
2023-05-05,07:44:01.000,125,11038221,13205,0,1683272640,13116.538936329998,100.12788639000064,53554.00177272001
2023-05-05,07:44:02.000,125,11038209,13165,0,1683272641,13116.498518469998,100.12083726000128,53554.00177272001
2023-05-05,07:44:03.000,125,11038212,13125,0,1683272642,13116.485045849993,100.07854247999785,53554.008759840006
2023-05-05,07:44:04.000,125,11038211,12845,0,1683272643,13116.545672639993,100.07149334999849,53554.07164392
2023-05-05,07:44:05.000,125,11038206,12925,0,1683272644,13116.572617879989,100.0362477000017,53554.08561816
2023-05-05,07:44:06.000,125,11038191,12965,0,1683272645,13116.518727399998,100.05034596000041,53554.09959240001
2023-05-05,07:44:07.000,125,11038251,13245,0,1683272646,13116.464836919993,100.0010020500049,53554.008759840006
2023-05-05,07:44:08.000,125,11038213,12925,0,1683272647,13116.485045849993,100.00805118000426,53554.03670832
2023-05-05,07:44:09.000,125,11038238,12885,0,1683272648,13116.478309539998,99.95870727000147,53554.057669680005
2023-05-05,07:44:10.000,125,11038231,13285,0,1683272649,13116.491782159988,99.95165814000211,53554.02273408
2023-05-05,07:44:11.000,125,11038214,13365,0,1683272650,13116.417682749998,99.95870727000147,53553.96683712
2023-05-05,07:44:12.000,125,11038217,13125,0,1683272651,13116.458100609998,99.94460901000275,53554.01574696
2023-05-05,07:44:13.000,125,11038244,13085,0,1683272652,13116.511991089988,99.91641248999804,53554.057669680005
2023-05-05,07:44:14.000,125,11038196,13045,0,1683272653,13116.498518469998,99.89526509999996,53554.106579520005
2023-05-05,07:44:15.000,125,11038244,13205,0,1683272654,13116.518727399998,99.86706858000252,53554.03670832
2023-05-05,07:44:16.000,125,11038203,12965,0,1683272655,13116.511991089988,99.86706858000252,53554.02972120001
2023-05-05,07:44:17.000,125,11038218,13205,0,1683272656,13116.424419059993,99.8529703200038,53553.97382424
2023-05-05,07:44:18.000,125,11038204,12925,0,1683272657,13116.404210129993,99.8247737999991,53553.96683712
2023-05-05,07:44:19.000,125,11038191,13005,0,1683272658,13116.451364299988,99.83887205999781,53553.987798480004
2023-05-05,07:44:20.000,125,11038221,13005,0,1683272659,13116.464836919993,99.81067554000037,53554.07863104001
2023-05-05,07:44:21.000,125,11038201,13085,0,1683272660,13116.471573229988,99.78247902000294,53554.03670832
2023-05-05,07:44:22.000,125,11038210,12965,0,1683272661,13116.431155369988,99.76133163000486,53554.02273408
2023-05-05,07:44:23.000,125,11038226,13085,0,1683272662,13116.444627989993,99.74723336999887,53554.02273408
2023-05-05,07:44:24.000,125,11038245,13005,0,1683272663,13116.444627989993,99.74723336999887,53553.9947856
2023-05-05,07:44:25.000,125,11038209,13085,0,1683272664,13116.471573229988,99.74018423999951,53554.02972120001
2023-05-05,07:44:26.000,125,11038261,13205,0,1683272665,13116.464836919993,99.73313511000015,53554.03670832
2023-05-05,07:44:27.000,125,11038218,13125,0,1683272666,13116.424419059993,99.71903685000143,53554.04369544
2023-05-05,07:44:28.000,125,11038193,12965,0,1683272667,13116.451364299988,99.72608598000079,53554.07863104001
2023-05-05,07:44:29.000,125,11038229,13165,0,1683272668,13116.525463709993,99.71198772000207,53554.12754088001
2023-05-05,07:44:30.000,125,11038238,12765,0,1683272669,13116.498518469998,99.71198772000207,53554.120553759996
2023-05-05,07:44:31.000,125,11038231,12965,0,1683272670,13116.505254779993,99.69788946000335,53554.09959240001
2023-05-05,07:44:32.000,125,11038224,13285,0,1683272671,13116.458100609998,99.68379120000463,53554.04369544
2023-05-05,07:44:33.000,125,11038242,13205,0,1683272672,13116.437891679998,99.676742069998,53554.07164392
2023-05-05,07:44:34.000,125,11038211,13205,0,1683272673,13116.491782159988,99.676742069998,53554.04369544
2023-05-05,07:44:35.000,125,11038226,12925,0,1683272674,13116.464836919993,99.69788946000335,53554.0646568
2023-05-05,07:44:36.000,125,11038243,13125,0,1683272675,13116.458100609998,99.690840330004,53554.09959240001
2023-05-05,07:44:37.000,125,11038216,13085,0,1683272676,13116.471573229988,99.68379120000463,53554.07863104001
2023-05-05,07:44:38.000,125,11038211,13045,0,1683272677,13116.518727399998,99.70493859000271,53554.14151512
2023-05-05,07:44:39.000,125,11038255,13045,0,1683272678,13116.518727399998,99.70493859000271,53554.134528
2023-05-05,07:44:40.000,125,11038239,13365,0,1683272679,13116.491782159988,99.690840330004,53554.12754088001
2023-05-05,07:44:41.000,125,11038236,12965,0,1683272680,13116.444627989993,99.72608598000079,53554.04369544
2023-05-05,07:44:42.000,125,11038239,12765,0,1683272681,13116.431155369988,99.71903685000143,53554.07164392
2023-05-05,07:44:43.000,125,11038219,12965,0,1683272682,13116.478309539998,99.72608598000079,53554.14151512
2023-05-05,07:44:44.000,125,11038239,13005,0,1683272683,13116.491782159988,99.74018423999951,53554.14850224001
2023-05-05,07:44:45.000,125,11038202,12845,0,1683272684,13116.518727399998,99.77542989000358,53554.155489360004
2023-05-05,07:44:46.000,125,11038227,12805,0,1683272685,13116.498518469998,99.71903685000143,53554.14850224001
2023-05-05,07:44:47.000,125,11038267,13045,0,1683272686,13116.458100609998,99.71903685000143,53554.07164392
2023-05-05,07:44:48.000,125,11038244,12765,0,1683272687,13116.437891679998,99.75428249999823,53554.134528
2023-05-05,07:44:49.000,125,11038198,13125,0,1683272688,13116.424419059993,99.75428249999823,53554.106579520005
2023-05-05,07:44:50.000,125,11038255,13045,0,1683272689,13116.417682749998,99.73313511000015,53554.09959240001
2023-05-05,07:44:51.000,125,11038217,12925,0,1683272690,13116.343583339993,99.74723336999887,53554.01574696
2023-05-05,07:44:52.000,125,11038212,13165,0,1683272691,13116.377264889998,99.7895281500023,53554.08561816
2023-05-05,07:44:53.000,125,11038228,13165,0,1683272692,13116.390737510003,99.76133163000486,53554.11356664
2023-05-05,07:44:54.000,125,11038226,12725,0,1683272693,13116.384001199993,99.76133163000486,53554.09959240001
2023-05-05,07:44:55.000,125,11038254,13165,0,1683272694,13116.377264889998,99.74723336999887,53554.07863104001
2023-05-05,07:44:56.000,125,11038258,13045,0,1683272695,13116.276220239997,99.77542989000358,53554.106579520005
2023-05-05,07:44:57.000,125,11038205,13085,0,1683272696,13116.242538689992,99.78247902000294,53554.00177272001
2023-05-05,07:44:58.000,125,11038215,12885,0,1683272697,13116.235802379997,99.81067554000037,53553.96683712
2023-05-05,07:44:59.000,125,11038217,12805,0,1683272698,13116.242538689992,99.7895281500023,53554.02273408
2023-05-05,07:45:00.000,125,11038222,13045,0,1683272699,13116.256011309997,99.81772466999973,53554.02273408
2023-05-05,07:45:01.000,125,11038230,13285,0,1683272700,13116.195384519997,99.8247737999991,53553.94587576
2023-05-05,07:45:02.000,125,11038238,12885,0,1683272701,13116.161702969992,99.8529703200038,53553.952862879996
2023-05-05,07:45:03.000,125,11038220,13045,0,1683272702,13116.168439280002,99.86001945000316,53554.00177272001
2023-05-05,07:45:04.000,125,11038261,13205,0,1683272703,13116.168439280002,99.88116684000124,53553.9947856
2023-05-05,07:45:05.000,125,11038235,13165,0,1683272704,13116.148230350002,99.90231422999932,53554.02972120001
2023-05-05,07:45:06.000,125,11038198,13245,0,1683272705,13116.141494039992,99.91641248999804,53553.9947856
2023-05-05,07:45:07.000,125,11038257,12845,0,1683272706,13116.060658319991,99.95165814000211,53553.8550432
2023-05-05,07:45:08.000,125,11038238,12965,0,1683272707,13116.080867249992,99.9869037899989,53553.90395304
2023-05-05,07:45:09.000,125,11038260,13005,0,1683272708,13116.121285109992,99.97280553000019,53553.96683712
2023-05-05,07:45:10.000,125,11038200,12765,0,1683272709,13116.121285109992,99.96575640000083,53553.90395304
2023-05-05,07:45:11.000,125,11038249,13285,0,1683272710,13116.141494039992,99.95165814000211,53553.91792728
2023-05-05,07:45:12.000,125,11038212,13205,0,1683272711,13116.067394630001,99.9869037899989,53553.80613336
2023-05-05,07:45:13.000,125,11038276,13205,0,1683272712,13116.060658319991,99.96575640000083,53553.841068960006
2023-05-05,07:45:14.000,125,11038272,13045,0,1683272713,13116.074130939996,99.99395291999826,53553.88299168001
2023-05-05,07:45:15.000,125,11038227,12765,0,1683272714,13116.067394630001,100.02919857000234,53553.8550432
2023-05-05,07:45:16.000,125,11038236,13165,0,1683272715,13116.040449389991,100.0010020500049,53553.82709472
2023-05-05,07:45:17.000,125,11038252,13125,0,1683272716,13116.074130939996,100.02214944000298,53553.82709472
2023-05-05,07:45:18.000,125,11038236,12885,0,1683272717,13116.101076179992,100.05739508999977,53553.87600456
2023-05-05,07:45:19.000,125,11038231,13245,0,1683272718,13116.094339869996,100.0362477000017,53553.82709472
2023-05-05,07:45:20.000,125,11038204,13045,0,1683272719,13116.060658319991,100.06444421999913,53553.76421064001
2023-05-05,07:45:21.000,125,11038234,12925,0,1683272720,13115.959613669991,100.10673900000256,53553.722287920005
2023-05-05,07:45:22.000,125,11038238,13005,0,1683272721,13115.932668429996,100.19132856000215,53553.69433944001
2023-05-05,07:45:23.000,125,11038232,13045,0,1683272722,13115.973086289996,100.21247595000023,53553.70831368
2023-05-05,07:45:24.000,125,11038186,12845,0,1683272723,13115.939404739991,100.2477216000043,53553.70831368
2023-05-05,07:45:25.000,125,11038236,12925,0,1683272724,13115.952877359996,100.2477216000043,53553.72927504
2023-05-05,07:45:26.000,125,11038215,12845,0,1683272725,13115.932668429996,100.26181986000302,53553.72927504
2023-05-05,07:45:27.000,125,11038257,12805,0,1683272726,13115.872041639996,100.33936029000324,53553.63145536
2023-05-05,07:45:28.000,125,11038210,13205,0,1683272727,13115.89898687999,100.27591812000173,53553.6803652
2023-05-05,07:45:29.000,125,11038200,13245,0,1683272728,13115.851832709996,100.32526203000452,53553.69433944001
2023-05-05,07:45:30.000,125,11038215,13045,0,1683272729,13115.87877794999,100.33231116000388,53553.6803652
2023-05-05,07:45:31.000,125,11038228,13125,0,1683272730,13115.8450964,100.36050768000132,53553.58953264
2023-05-05,07:45:32.000,125,11038218,12925,0,1683272731,13115.82488747,100.37460594000004,53553.59651976001
2023-05-05,07:45:33.000,125,11038219,13085,0,1683272732,13115.892250569996,100.3816550699994,53553.65940384
2023-05-05,07:45:34.000,125,11038232,13125,0,1683272733,13115.85856901999,100.40985159000411,53553.603506880005
2023-05-05,07:45:35.000,125,11038212,13085,0,1683272734,13115.8450964,100.38870419999876,53553.58953264
2023-05-05,07:45:36.000,125,11038206,13285,0,1683272735,13115.851832709996,100.39575332999812,53553.603506880005
2023-05-05,07:45:37.000,125,11038219,12925,0,1683272736,13115.78446961,100.42394985000283,53553.51966144
2023-05-05,07:45:38.000,125,11038190,13005,0,1683272737,13115.81815115999,100.43099898000219,53553.505687200006
2023-05-05,07:45:39.000,125,11038212,13085,0,1683272738,13115.82488747,100.40985159000411,53553.52664856001
2023-05-05,07:45:40.000,125,11038204,12965,0,1683272739,13115.8450964,100.43804811000155,53553.54760992001
2023-05-05,07:45:41.000,125,11038245,13325,0,1683272740,13115.85856901999,100.43804811000155,53553.54760992001
2023-05-05,07:45:42.000,125,11038250,13085,0,1683272741,13115.831623779995,100.4803428899977,53553.51966144
2023-05-05,07:45:43.000,125,11038264,12885,0,1683272742,13115.851832709996,100.4450972400009,53553.49870008001
2023-05-05,07:45:44.000,125,11038215,13245,0,1683272743,13115.81815115999,100.45919549999962,53553.484725840004
2023-05-05,07:45:45.000,125,11038216,12925,0,1683272744,13115.8450964,100.4450972400009,53553.46376448
2023-05-05,07:45:46.000,125,11038225,13245,0,1683272745,13115.851832709996,100.45919549999962,53553.5406228
2023-05-05,07:45:47.000,125,11038210,13205,0,1683272746,13115.831623779995,100.4803428899977,53553.49171296
2023-05-05,07:45:48.000,125,11038154,13005,0,1683272747,13115.811414849995,100.45214637000026,53553.484725840004
2023-05-05,07:45:49.000,125,11038217,12845,0,1683272748,13115.89898687999,100.4803428899977,53553.51966144
2023-05-05,07:45:50.000,125,11038226,13285,0,1683272749,13115.851832709996,100.4450972400009,53553.51966144
2023-05-05,07:45:51.000,125,11038255,12925,0,1683272750,13115.872041639996,100.46624462999898,53553.54760992001
2023-05-05,07:45:52.000,125,11038196,13085,0,1683272751,13115.81815115999,100.4803428899977,53553.40786752001
2023-05-05,07:45:53.000,125,11038226,13205,0,1683272752,13115.851832709996,100.48739202000434,53553.40786752001
2023-05-05,07:45:54.000,125,11038192,13205,0,1683272753,13115.85856901999,100.50149028000305,53553.41485464
2023-05-05,07:45:55.000,125,11038203,13005,0,1683272754,13115.86530533,100.50149028000305,53553.4008804
2023-05-05,07:45:56.000,125,11038209,13045,0,1683272755,13115.83836008999,100.50853941000241,53553.3659448
2023-05-05,07:45:57.000,125,11038227,13045,0,1683272756,13115.8450964,100.48739202000434,53553.3659448
2023-05-05,07:45:58.000,125,11038191,13165,0,1683272757,13115.90572319,100.47329375999834,53553.40786752001
2023-05-05,07:45:59.000,125,11038208,12885,0,1683272758,13115.92593212,100.4944411500037,53553.39389328
2023-05-05,07:46:00.000,125,11038182,13125,0,1683272759,13115.87877794999,100.50149028000305,53553.33100920001
2023-05-05,07:46:01.000,125,11038245,13125,0,1683272760,13115.85856901999,100.46624462999898,53553.317034960004
2023-05-05,07:46:02.000,125,11038252,13285,0,1683272761,13115.85856901999,100.52263767000113,53553.337996320006
2023-05-05,07:46:03.000,125,11038188,13125,0,1683272762,13115.851832709996,100.50853941000241,53553.39389328
2023-05-05,07:46:04.000,125,11038211,12965,0,1683272763,13115.912459499996,100.47329375999834,53553.40786752001
2023-05-05,07:46:05.000,125,11038220,13285,0,1683272764,13115.919195809991,100.4944411500037,53553.42882888001
2023-05-05,07:46:06.000,125,11038170,12765,0,1683272765,13115.939404739991,100.47329375999834,53553.40786752001
2023-05-05,07:46:07.000,125,11038211,12965,0,1683272766,13115.86530533,100.50149028000305,53553.33100920001
2023-05-05,07:46:08.000,125,11038227,13045,0,1683272767,13115.88551426,100.50853941000241,53553.3659448
2023-05-05,07:46:09.000,125,11038221,12965,0,1683272768,13115.892250569996,100.52968680000049,53553.3659448
2023-05-05,07:46:10.000,125,11038197,13045,0,1683272769,13115.8450964,100.53673592999985,53553.268125120005
2023-05-05,07:46:11.000,125,11038211,13085,0,1683272770,13115.831623779995,100.55083418999857,53553.33100920001
2023-05-05,07:46:12.000,125,11038206,13285,0,1683272771,13115.892250569996,100.55083418999857,53553.337996320006
2023-05-05,07:46:13.000,125,11038183,12965,0,1683272772,13115.90572319,100.54378505999921,53553.37991904001
2023-05-05,07:46:14.000,125,11038207,13045,0,1683272773,13115.912459499996,100.52263767000113,53553.3659448
2023-05-05,07:46:15.000,125,11038263,12925,0,1683272774,13115.892250569996,100.54378505999921,53553.4008804
2023-05-05,07:46:16.000,125,11038217,12965,0,1683272775,13115.88551426,100.53673592999985,53553.3659448
2023-05-05,07:46:17.000,125,11038250,13165,0,1683272776,13115.83836008999,100.54378505999921,53553.37293192
2023-05-05,07:46:18.000,125,11038200,12845,0,1683272777,13115.86530533,100.55788331999793,53553.30306072
2023-05-05,07:46:19.000,125,11038216,13205,0,1683272778,13115.919195809991,100.60017810000136,53553.435816000005
2023-05-05,07:46:20.000,125,11038209,13085,0,1683272779,13115.932668429996,100.593128970002,53553.42184176
2023-05-05,07:46:21.000,125,11038210,13125,0,1683272780,13115.912459499996,100.61427636000008,53553.42184176
2023-05-05,07:46:22.000,125,11038207,12925,0,1683272781,13115.92593212,100.55788331999793,53553.41485464
2023-05-05,07:46:23.000,125,11038188,13285,0,1683272782,13115.94614105,100.60722723000072,53553.42882888001
2023-05-05,07:46:24.000,125,11038175,12965,0,1683272783,13115.939404739991,100.60017810000136,53553.435816000005
2023-05-05,07:46:25.000,125,11038199,12965,0,1683272784,13115.96634998,100.60017810000136,53553.45677736001
2023-05-05,07:46:26.000,125,11038166,13045,0,1683272785,13115.993295219996,100.57903071000328,53553.42184176
2023-05-05,07:46:27.000,125,11038175,12925,0,1683272786,13115.912459499996,100.61427636000008,53553.41485464
2023-05-05,07:46:28.000,125,11038221,12725,0,1683272787,13115.959613669991,100.60017810000136,53553.40786752001
2023-05-05,07:46:29.000,125,11038236,13005,0,1683272788,13116.026976770001,100.60722723000072,53553.45677736001
2023-05-05,07:46:30.000,125,11038235,13005,0,1683272789,13116.060658319991,100.56493245000456,53553.42882888001
2023-05-05,07:46:31.000,125,11038233,13205,0,1683272790,13116.026976770001,100.56493245000456,53553.42184176
2023-05-05,07:46:32.000,125,11038199,13205,0,1683272791,13116.000031529991,100.593128970002,53553.35895768001
2023-05-05,07:46:33.000,125,11038180,13285,0,1683272792,13115.993295219996,100.62132548999944,53553.35197056
2023-05-05,07:46:34.000,125,11038213,13205,0,1683272793,13116.087603560001,100.58607984000264,53553.34498344
2023-05-05,07:46:35.000,125,11038206,13325,0,1683272794,13116.053922009996,100.55788331999793,53553.41485464
2023-05-05,07:46:36.000,125,11038220,12965,0,1683272795,13116.087603560001,100.593128970002,53553.40786752001
2023-05-05,07:46:37.000,125,11038177,13005,0,1683272796,13116.087603560001,100.62132548999944,53553.46376448
2023-05-05,07:46:38.000,125,11038193,13005,0,1683272797,13116.134757729997,100.60017810000136,53553.44979024001
2023-05-05,07:46:39.000,125,11038194,13245,0,1683272798,13116.128021420001,100.60017810000136,53553.484725840004
2023-05-05,07:46:40.000,125,11038213,13165,0,1683272799,13116.134757729997,100.62132548999944,53553.42882888001
2023-05-05,07:46:41.000,125,11038178,12925,0,1683272800,13116.094339869996,100.64247288000479,53553.42184176
2023-05-05,07:46:42.000,125,11038174,13045,0,1683272801,13116.107812490001,100.6565711400035,53553.37991904001
2023-05-05,07:46:43.000,125,11038162,13125,0,1683272802,13116.101076179992,100.6565711400035,53553.46376448
2023-05-05,07:46:44.000,125,11038201,13085,0,1683272803,13116.134757729997,100.67066940000223,53553.45677736001
2023-05-05,07:46:45.000,125,11038249,13285,0,1683272804,13116.181911899992,100.6565711400035,53553.47773872001
2023-05-05,07:46:46.000,125,11038216,12965,0,1683272805,13116.188648210002,100.68476766000094,53553.4707516
2023-05-05,07:46:47.000,125,11038247,13165,0,1683272806,13116.134757729997,100.71296417999838,53553.46376448
2023-05-05,07:46:48.000,125,11038249,13005,0,1683272807,13116.181911899992,100.73411157000373,53553.435816000005
2023-05-05,07:46:49.000,125,11038225,12925,0,1683272808,13116.161702969992,100.74116070000309,53553.44979024001
2023-05-05,07:46:50.000,125,11038224,12965,0,1683272809,13116.202120829992,100.74820983000245,53553.49171296
2023-05-05,07:46:51.000,125,11038223,13005,0,1683272810,13116.175175589997,100.74820983000245,53553.46376448
2023-05-05,07:46:52.000,125,11038175,13125,0,1683272811,13116.202120829992,100.79755373999797,53553.44979024001
2023-05-05,07:46:53.000,125,11038191,12925,0,1683272812,13116.256011309997,100.73411157000373,53553.610494
2023-05-05,07:46:54.000,125,11038218,13205,0,1683272813,13116.262747619992,100.76935722000053,53553.610494
2023-05-05,07:46:55.000,125,11038226,13165,0,1683272814,13116.222329759992,100.77640634999989,53553.603506880005
2023-05-05,07:46:56.000,125,11038213,13085,0,1683272815,13116.249275000002,100.81165200000396,53553.51267432
2023-05-05,07:46:57.000,125,11038222,13045,0,1683272816,13116.181911899992,100.7905046099986,53553.44280312
2023-05-05,07:46:58.000,125,11038182,13125,0,1683272817,13116.222329759992,100.85394678000011,53553.46376448
2023-05-05,07:46:59.000,125,11038193,12965,0,1683272818,13116.222329759992,100.8398485200014,53553.5406228
2023-05-05,07:47:00.000,125,11038170,12725,0,1683272819,13116.269483930002,100.8398485200014,53553.5406228
2023-05-05,07:47:01.000,125,11038204,12925,0,1683272820,13116.282956549992,100.81165200000396,53553.59651976001
2023-05-05,07:47:02.000,125,11038252,13005,0,1683272821,13116.256011309997,100.82575026000268,53553.52664856001
2023-05-05,07:47:03.000,125,11038248,13205,0,1683272822,13116.262747619992,100.8046028700046,53553.57555840001
2023-05-05,07:47:04.000,125,11038222,13165,0,1683272823,13116.296429169997,100.84689765000076,53553.56857128
2023-05-05,07:47:05.000,125,11038198,12965,0,1683272824,13116.282956549992,100.81870113000332,53553.59651976001
2023-05-05,07:47:06.000,125,11038246,13085,0,1683272825,13116.289692860002,100.8398485200014,53553.56857128
2023-05-05,07:47:07.000,125,11038190,12965,0,1683272826,13116.289692860002,100.82575026000268,53553.54760992001
2023-05-05,07:47:08.000,125,11038218,13365,0,1683272827,13116.323374409993,100.81165200000396,53553.58953264
2023-05-05,07:47:09.000,125,11038187,12965,0,1683272828,13116.343583339993,100.82575026000268,53553.65940384
2023-05-05,07:47:10.000,125,11038199,12925,0,1683272829,13116.357055959998,100.8046028700046,53553.59651976001
2023-05-05,07:47:11.000,125,11038187,13125,0,1683272830,13116.330110720002,100.76935722000053,53553.64542960001
2023-05-05,07:47:12.000,125,11038193,12685,0,1683272831,13116.303165479992,100.7905046099986,53553.57555840001
2023-05-05,07:47:13.000,125,11038203,13125,0,1683272832,13116.316638099997,100.77640634999989,53553.59651976001
2023-05-05,07:47:14.000,125,11038204,13205,0,1683272833,13116.296429169997,100.77640634999989,53553.65940384
2023-05-05,07:47:15.000,125,11038214,12925,0,1683272834,13116.323374409993,100.75525896000181,53553.65940384
2023-05-05,07:47:16.000,125,11038201,12925,0,1683272835,13116.323374409993,100.76230809000117,53553.61748112001
2023-05-05,07:47:17.000,125,11038232,12885,0,1683272836,13116.316638099997,100.72001330999774,53553.62446824001
2023-05-05,07:47:18.000,125,11038217,13125,0,1683272837,13116.357055959998,100.70591504999902,53553.66639096001
2023-05-05,07:47:19.000,125,11038243,12845,0,1683272838,13116.350319650002,100.74116070000309,53553.65940384
2023-05-05,07:47:20.000,125,11038248,12805,0,1683272839,13116.309901790002,100.73411157000373,53553.63145536
2023-05-05,07:47:21.000,125,11038222,12845,0,1683272840,13116.282956549992,100.69886591999966,53553.59651976001
2023-05-05,07:47:22.000,125,11038183,12965,0,1683272841,13116.282956549992,100.72001330999774,53553.56857128
2023-05-05,07:47:23.000,125,11038199,13085,0,1683272842,13116.296429169997,100.6918167900003,53553.70132656
2023-05-05,07:47:24.000,125,11038211,13205,0,1683272843,13116.296429169997,100.70591504999902,53553.66639096001
2023-05-05,07:47:25.000,125,11038234,13045,0,1683272844,13116.370528580002,100.67066940000223,53553.673378080006
2023-05-05,07:47:26.000,125,11038195,13125,0,1683272845,13116.336847029997,100.66362027000287,53553.70132656
2023-05-05,07:47:27.000,125,11038229,12845,0,1683272846,13116.276220239997,100.67771853000158,53553.65940384
2023-05-05,07:47:28.000,125,11038237,13285,0,1683272847,13116.276220239997,100.71296417999838,53553.610494
2023-05-05,07:47:29.000,125,11038192,13285,0,1683272848,13116.256011309997,100.67771853000158,53553.603506880005
2023-05-05,07:47:30.000,125,11038202,13325,0,1683272849,13116.242538689992,100.67066940000223,53553.65940384
2023-05-05,07:47:31.000,125,11038234,13005,0,1683272850,13116.215593449997,100.64247288000479,53553.70831368
2023-05-05,07:47:32.000,125,11038213,12925,0,1683272851,13116.222329759992,100.68476766000094,53553.63844248
2023-05-05,07:47:33.000,125,11038197,12925,0,1683272852,13116.222329759992,100.63542374999815,53553.75722352
2023-05-05,07:47:34.000,125,11038210,12725,0,1683272853,13116.256011309997,100.6283746199988,53553.77818488
2023-05-05,07:47:35.000,125,11038241,12925,0,1683272854,13116.208857140002,100.63542374999815,53553.76421064001
2023-05-05,07:47:36.000,125,11038229,12925,0,1683272855,13116.202120829992,100.64247288000479,53553.66639096001
2023-05-05,07:47:37.000,125,11038201,12925,0,1683272856,13116.134757729997,100.6283746199988,53553.68735232
2023-05-05,07:47:38.000,125,11038220,13445,0,1683272857,13116.134757729997,100.6565711400035,53553.652416720004
2023-05-05,07:47:39.000,125,11038223,13045,0,1683272858,13116.195384519997,100.60722723000072,53553.65940384
2023-05-05,07:47:40.000,125,11038228,13165,0,1683272859,13116.181911899992,100.6283746199988,53553.7502364
2023-05-05,07:47:41.000,125,11038188,13285,0,1683272860,13116.161702969992,100.61427636000008,53553.69433944001
2023-05-05,07:47:42.000,125,11038251,12765,0,1683272861,13116.168439280002,100.60722723000072,53553.65940384
2023-05-05,07:47:43.000,125,11038258,13125,0,1683272862,13116.161702969992,100.6283746199988,53553.652416720004
2023-05-05,07:47:44.000,125,11038219,13125,0,1683272863,13116.154966659997,100.64952201000415,53553.64542960001
2023-05-05,07:47:45.000,125,11038208,13165,0,1683272864,13116.168439280002,100.60017810000136,53553.65940384
2023-05-05,07:47:46.000,125,11038204,12965,0,1683272865,13116.154966659997,100.61427636000008,53553.70831368
2023-05-05,07:47:47.000,125,11038242,12885,0,1683272866,13116.080867249992,100.60017810000136,53553.610494
2023-05-05,07:47:48.000,125,11038239,12965,0,1683272867,13116.087603560001,100.6283746199988,53553.652416720004
2023-05-05,07:47:49.000,125,11038219,12965,0,1683272868,13116.208857140002,100.593128970002,53553.66639096001
2023-05-05,07:47:50.000,125,11038255,12965,0,1683272869,13116.195384519997,100.63542374999815,53553.66639096001
2023-05-05,07:47:51.000,125,11038223,13125,0,1683272870,13116.188648210002,100.58607984000264,53553.68735232
2023-05-05,07:47:52.000,125,11038213,12965,0,1683272871,13116.107812490001,100.593128970002,53553.63844248
2023-05-05,07:47:53.000,125,11038244,13045,0,1683272872,13116.107812490001,100.63542374999815,53553.652416720004
2023-05-05,07:47:54.000,125,11038204,13205,0,1683272873,13116.141494039992,100.64247288000479,53553.66639096001
2023-05-05,07:47:55.000,125,11038221,13085,0,1683272874,13116.134757729997,100.60017810000136,53553.64542960001
2023-05-05,07:47:56.000,125,11038235,13165,0,1683272875,13116.121285109992,100.58607984000264,53553.65940384
2023-05-05,07:47:57.000,125,11038247,13285,0,1683272876,13116.141494039992,100.56493245000456,53553.63844248
2023-05-05,07:47:58.000,125,11038188,13005,0,1683272877,13116.188648210002,100.56493245000456,53553.63844248
2023-05-05,07:47:59.000,125,11038226,12805,0,1683272878,13116.175175589997,100.54378505999921,53553.62446824001
2023-05-05,07:48:00.000,125,11038259,13005,0,1683272879,13116.181911899992,100.55788331999793,53553.63145536
2023-05-05,07:48:01.000,125,11038243,13085,0,1683272880,13116.181911899992,100.55788331999793,53553.58254552
2023-05-05,07:48:02.000,125,11038195,13005,0,1683272881,13116.121285109992,100.55788331999793,53553.57555840001
2023-05-05,07:48:03.000,125,11038175,12765,0,1683272882,13116.175175589997,100.52263767000113,53553.603506880005
2023-05-05,07:48:04.000,125,11038204,12965,0,1683272883,13116.181911899992,100.52263767000113,53553.66639096001
2023-05-05,07:48:05.000,125,11038183,13205,0,1683272884,13116.215593449997,100.50853941000241,53553.673378080006
2023-05-05,07:48:06.000,125,11038237,13085,0,1683272885,13116.188648210002,100.50149028000305,53553.63145536
2023-05-05,07:48:07.000,125,11038221,12845,0,1683272886,13116.148230350002,100.43804811000155,53553.64542960001
2023-05-05,07:48:08.000,125,11038241,13005,0,1683272887,13116.175175589997,100.45214637000026,53553.63145536
2023-05-05,07:48:09.000,125,11038201,13045,0,1683272888,13116.181911899992,100.45919549999962,53553.63145536
2023-05-05,07:48:10.000,125,11038207,13125,0,1683272889,13116.181911899992,100.40985159000411,53553.66639096001
2023-05-05,07:48:11.000,125,11038239,13005,0,1683272890,13116.141494039992,100.41690072000347,53553.54760992001
2023-05-05,07:48:12.000,125,11038242,13125,0,1683272891,13116.154966659997,100.40985159000411,53553.59651976001
2023-05-05,07:48:13.000,125,11038207,12925,0,1683272892,13116.188648210002,100.38870419999876,53553.62446824001
2023-05-05,07:48:14.000,125,11038186,13325,0,1683272893,13116.195384519997,100.39575332999812,53553.58953264
2023-05-05,07:48:15.000,125,11038234,13125,0,1683272894,13116.195384519997,100.33936029000324,53553.52664856001
2023-05-05,07:48:16.000,125,11038197,12845,0,1683272895,13116.154966659997,100.33936029000324,53553.53363568
2023-05-05,07:48:17.000,125,11038212,13125,0,1683272896,13116.208857140002,100.32526203000452,53553.47773872001
2023-05-05,07:48:18.000,125,11038210,13045,0,1683272897,13116.202120829992,100.31821289999789,53553.47773872001
2023-05-05,07:48:19.000,125,11038258,13165,0,1683272898,13116.175175589997,100.2829672500011,53553.53363568
2023-05-05,07:48:20.000,125,11038199,13125,0,1683272899,13116.208857140002,100.29001638000045,53553.610494
2023-05-05,07:48:21.000,125,11038238,13285,0,1683272900,13116.289692860002,100.2477216000043,53553.554597040005
2023-05-05,07:48:22.000,125,11038240,12965,0,1683272901,13116.229066070002,100.25477073000366,53553.58953264
2023-05-05,07:48:23.000,125,11038227,12925,0,1683272902,13116.276220239997,100.26886899000237,53553.554597040005
2023-05-05,07:48:24.000,125,11038224,12965,0,1683272903,13116.208857140002,100.26886899000237,53553.41485464
2023-05-05,07:48:25.000,125,11038200,12925,0,1683272904,13116.256011309997,100.25477073000366,53553.52664856001
2023-05-05,07:48:26.000,125,11038242,12885,0,1683272905,13116.154966659997,100.20542682000087,53553.484725840004
2023-05-05,07:48:27.000,125,11038248,13005,0,1683272906,13116.175175589997,100.22657420999894,53553.46376448
2023-05-05,07:48:28.000,125,11038193,12925,0,1683272907,13116.249275000002,100.18427943000279,53553.5406228
2023-05-05,07:48:29.000,125,11038206,12925,0,1683272908,13116.235802379997,100.16313204000471,53553.52664856001
2023-05-05,07:48:30.000,125,11038226,13205,0,1683272909,13116.276220239997,100.15608290999808,53553.51267432
2023-05-05,07:48:31.000,125,11038261,13085,0,1683272910,13116.269483930002,100.17018117000407,53553.49870008001
2023-05-05,07:48:32.000,125,11038232,13245,0,1683272911,13116.235802379997,100.18427943000279,53553.45677736001
2023-05-05,07:48:33.000,125,11038224,13125,0,1683272912,13116.249275000002,100.21247595000023,53553.484725840004
2023-05-05,07:48:34.000,125,11038241,12965,0,1683272913,13116.276220239997,100.17723030000343,53553.4707516
2023-05-05,07:48:35.000,125,11038243,13085,0,1683272914,13116.269483930002,100.17018117000407,53553.484725840004
2023-05-05,07:48:36.000,125,11038243,12765,0,1683272915,13116.262747619992,100.17018117000407,53553.484725840004
2023-05-05,07:48:37.000,125,11038229,13165,0,1683272916,13116.235802379997,100.17018117000407,53553.484725840004
2023-05-05,07:48:38.000,125,11038216,12965,0,1683272917,13116.303165479992,100.20542682000087,53553.51966144
2023-05-05,07:48:39.000,125,11038233,12925,0,1683272918,13116.296429169997,100.17018117000407,53553.49870008001
2023-05-05,07:48:40.000,125,11038184,13245,0,1683272919,13116.303165479992,100.18427943000279,53553.505687200006
2023-05-05,07:48:41.000,125,11038230,12885,0,1683272920,13116.269483930002,100.18427943000279,53553.47773872001
2023-05-05,07:48:42.000,125,11038177,12925,0,1683272921,13116.235802379997,100.19132856000215,53553.49171296
2023-05-05,07:48:43.000,125,11038216,13125,0,1683272922,13116.289692860002,100.19132856000215,53553.56857128
2023-05-05,07:48:44.000,125,11038198,12845,0,1683272923,13116.289692860002,100.20542682000087,53553.52664856001
2023-05-05,07:48:45.000,125,11038195,13085,0,1683272924,13116.336847029997,100.17723030000343,53553.56857128
2023-05-05,07:48:46.000,125,11038222,13125,0,1683272925,13116.303165479992,100.20542682000087,53553.554597040005
2023-05-05,07:48:47.000,125,11038219,13285,0,1683272926,13116.242538689992,100.20542682000087,53553.4707516
2023-05-05,07:48:48.000,125,11038214,13365,0,1683272927,13116.276220239997,100.18427943000279,53553.484725840004
2023-05-05,07:48:49.000,125,11038256,13165,0,1683272928,13116.242538689992,100.16313204000471,53553.505687200006
2023-05-05,07:48:50.000,125,11038229,13085,0,1683272929,13116.262747619992,100.14903377999872,53553.46376448
2023-05-05,07:48:51.000,125,11038206,13285,0,1683272930,13116.235802379997,100.13493552,53553.35895768001
2023-05-05,07:48:52.000,125,11038193,12965,0,1683272931,13116.242538689992,100.10673900000256,53553.46376448
2023-05-05,07:48:53.000,125,11038254,13085,0,1683272932,13116.309901790002,100.07854247999785,53553.49870008001
2023-05-05,07:48:54.000,125,11038214,13085,0,1683272933,13116.323374409993,100.10673900000256,53553.484725840004
2023-05-05,07:48:55.000,125,11038211,12765,0,1683272934,13116.336847029997,100.07854247999785,53553.47773872001
2023-05-05,07:48:56.000,125,11038212,13125,0,1683272935,13116.296429169997,100.07854247999785,53553.42184176
2023-05-05,07:48:57.000,125,11038216,12805,0,1683272936,13116.296429169997,100.09264074000384,53553.37991904001
2023-05-05,07:48:58.000,125,11038191,13285,0,1683272937,13116.316638099997,100.11378813000192,53553.39389328
2023-05-05,07:48:59.000,125,11038176,12925,0,1683272938,13116.357055959998,100.08559161000449,53553.49171296
2023-05-05,07:49:00.000,125,11038228,12965,0,1683272939,13116.417682749998,100.07854247999785,53553.49171296
2023-05-05,07:49:01.000,125,11038232,12885,0,1683272940,13116.370528580002,100.05739508999977,53553.49171296
2023-05-05,07:49:02.000,125,11038221,12965,0,1683272941,13116.377264889998,100.06444421999913,53553.49171296
2023-05-05,07:49:03.000,125,11038235,12965,0,1683272942,13116.437891679998,100.07149334999849,53553.51267432
2023-05-05,07:49:04.000,125,11038222,13165,0,1683272943,13116.431155369988,100.12083726000128,53553.44280312
2023-05-05,07:49:05.000,125,11038211,13125,0,1683272944,13116.437891679998,100.10673900000256,53553.44280312
2023-05-05,07:49:06.000,125,11038217,13125,0,1683272945,13116.478309539998,100.07854247999785,53553.52664856001
2023-05-05,07:49:07.000,125,11038173,12805,0,1683272946,13116.417682749998,100.07854247999785,53553.44979024001
2023-05-05,07:49:08.000,125,11038213,13205,0,1683272947,13116.464836919993,100.12083726000128,53553.49870008001
2023-05-05,07:49:09.000,125,11038214,13285,0,1683272948,13116.552408949989,100.07854247999785,53553.61748112001
2023-05-05,07:49:10.000,125,11038186,13005,0,1683272949,13116.538936329998,100.09264074000384,53553.61748112001
2023-05-05,07:49:11.000,125,11038182,12965,0,1683272950,13116.565881569994,100.08559161000449,53553.62446824001
2023-05-05,07:49:12.000,125,11038184,13205,0,1683272951,13116.498518469998,100.06444421999913,53553.53363568
2023-05-05,07:49:13.000,125,11038197,13045,0,1683272952,13116.518727399998,100.07149334999849,53553.58254552
2023-05-05,07:49:14.000,125,11038231,13485,0,1683272953,13116.538936329998,100.05034596000041,53553.58953264
2023-05-05,07:49:15.000,125,11038197,13205,0,1683272954,13116.545672639993,100.05739508999977,53553.58953264
2023-05-05,07:49:16.000,125,11038220,12965,0,1683272955,13116.525463709993,100.05034596000041,53553.58953264
2023-05-05,07:49:17.000,125,11038238,13285,0,1683272956,13116.545672639993,100.05034596000041,53553.58953264
2023-05-05,07:49:18.000,125,11038206,13165,0,1683272957,13116.572617879989,100.0362477000017,53553.61748112001
2023-05-05,07:49:19.000,125,11038224,12965,0,1683272958,13116.559145259998,100.04329683000105,53553.65940384
2023-05-05,07:49:20.000,125,11038170,13085,0,1683272959,13116.592826809989,100.05739508999977,53553.61748112001
2023-05-05,07:49:21.000,125,11038214,12965,0,1683272960,13116.505254779993,100.07149334999849,53553.59651976001
2023-05-05,07:49:22.000,125,11038225,13165,0,1683272961,13116.518727399998,100.05034596000041,53553.59651976001
2023-05-05,07:49:23.000,125,11038230,13125,0,1683272962,13116.532200019989,100.02919857000234,53553.610494
2023-05-05,07:49:24.000,125,11038206,13125,0,1683272963,13116.559145259998,100.06444421999913,53553.63844248
2023-05-05,07:49:25.000,125,11038205,12965,0,1683272964,13116.579354189998,99.99395291999826,53553.61748112001
2023-05-05,07:49:26.000,125,11038214,13005,0,1683272965,13116.532200019989,100.0010020500049,53553.61748112001
2023-05-05,07:49:27.000,125,11038209,12725,0,1683272966,13116.511991089988,100.02919857000234,53553.57555840001
2023-05-05,07:49:28.000,125,11038188,13125,0,1683272967,13116.518727399998,100.0010020500049,53553.58953264
2023-05-05,07:49:29.000,125,11038209,13085,0,1683272968,13116.518727399998,99.97985465999955,53553.64542960001
2023-05-05,07:49:30.000,125,11038203,13085,0,1683272969,13116.511991089988,100.00805118000426,53553.603506880005
2023-05-05,07:49:31.000,125,11038253,12845,0,1683272970,13116.491782159988,99.99395291999826,53553.603506880005
2023-05-05,07:49:32.000,125,11038210,13285,0,1683272971,13116.498518469998,100.02214944000298,53553.603506880005
2023-05-05,07:49:33.000,125,11038207,13405,0,1683272972,13116.511991089988,100.00805118000426,53553.68735232
2023-05-05,07:49:34.000,125,11038235,13125,0,1683272973,13116.532200019989,99.99395291999826,53553.69433944001
2023-05-05,07:49:35.000,125,11038235,13285,0,1683272974,13116.538936329998,99.97985465999955,53553.68735232
2023-05-05,07:49:36.000,125,11038207,13245,0,1683272975,13116.532200019989,100.0010020500049,53553.65940384
2023-05-05,07:49:37.000,125,11038259,12925,0,1683272976,13116.491782159988,100.0010020500049,53553.603506880005
2023-05-05,07:49:38.000,125,11038181,12845,0,1683272977,13116.464836919993,100.02214944000298,53553.61748112001
2023-05-05,07:49:39.000,125,11038183,13285,0,1683272978,13116.525463709993,99.97280553000019,53553.69433944001
2023-05-05,07:49:40.000,125,11038192,13245,0,1683272979,13116.559145259998,100.00805118000426,53553.65940384
2023-05-05,07:49:41.000,125,11038194,13125,0,1683272980,13116.552408949989,99.9869037899989,53553.673378080006
2023-05-05,07:49:42.000,125,11038187,13045,0,1683272981,13116.518727399998,100.00805118000426,53553.64542960001
2023-05-05,07:49:43.000,125,11038273,12605,0,1683272982,13116.491782159988,100.00805118000426,53553.62446824001
2023-05-05,07:49:44.000,125,11038162,12965,0,1683272983,13116.525463709993,100.01510031000362,53553.62446824001
2023-05-05,07:49:45.000,125,11038190,12885,0,1683272984,13116.532200019989,100.05034596000041,53553.62446824001
2023-05-05,07:49:46.000,125,11038183,13125,0,1683272985,13116.532200019989,100.02919857000234,53553.61748112001
2023-05-05,07:49:47.000,125,11038207,12925,0,1683272986,13116.485045849993,100.0010020500049,53553.58953264
2023-05-05,07:49:48.000,125,11038204,12965,0,1683272987,13116.498518469998,100.06444421999913,53553.57555840001
2023-05-05,07:49:49.000,125,11038231,13245,0,1683272988,13116.505254779993,100.08559161000449,53553.652416720004
2023-05-05,07:49:50.000,125,11038196,13125,0,1683272989,13116.552408949989,100.07854247999785,53553.6803652
2023-05-05,07:49:51.000,125,11038220,13165,0,1683272990,13116.545672639993,100.09264074000384,53553.6803652
2023-05-05,07:49:52.000,125,11038248,13085,0,1683272991,13116.458100609998,100.13493552,53553.61748112001
2023-05-05,07:49:53.000,125,11038166,13005,0,1683272992,13116.437891679998,100.10673900000256,53553.603506880005
2023-05-05,07:49:54.000,125,11038187,12765,0,1683272993,13116.424419059993,100.13493552,53553.58953264
2023-05-05,07:49:55.000,125,11038183,13325,0,1683272994,13116.458100609998,100.14198464999936,53553.70831368
2023-05-05,07:49:56.000,125,11038201,13125,0,1683272995,13116.451364299988,100.16313204000471,53553.610494
2023-05-05,07:49:57.000,125,11038226,13285,0,1683272996,13116.458100609998,100.16313204000471,53553.63145536
2023-05-05,07:49:58.000,125,11038196,12885,0,1683272997,13116.464836919993,100.17018117000407,53553.66639096001
2023-05-05,07:49:59.000,125,11038215,12805,0,1683272998,13116.471573229988,100.19837769000151,53553.63844248
2023-05-05,07:50:00.000,125,11038226,12885,0,1683272999,13116.377264889998,100.17723030000343,53553.64542960001
2023-05-05,07:50:01.000,125,11038206,13125,0,1683273000,13116.397473819998,100.17723030000343,53553.61748112001
2023-05-05,07:50:02.000,125,11038226,12965,0,1683273001,13116.410946440003,100.16313204000471,53553.6803652
2023-05-05,07:50:03.000,125,11038247,12845,0,1683273002,13116.357055959998,100.21247595000023,53553.66639096001
2023-05-05,07:50:04.000,125,11038243,13245,0,1683273003,13116.384001199993,100.2477216000043,53553.673378080006
2023-05-05,07:50:05.000,125,11038226,12965,0,1683273004,13116.451364299988,100.20542682000087,53553.82709472
2023-05-05,07:50:06.000,125,11038226,13045,0,1683273005,13116.444627989993,100.19132856000215,53553.73626216
2023-05-05,07:50:07.000,125,11038212,13285,0,1683273006,13116.384001199993,100.19837769000151,53553.70132656
2023-05-05,07:50:08.000,125,11038223,12885,0,1683273007,13116.451364299988,100.21952507999958,53553.75722352
2023-05-05,07:50:09.000,125,11038217,13085,0,1683273008,13116.444627989993,100.21247595000023,53553.72927504
2023-05-05,07:50:10.000,125,11038248,13005,0,1683273009,13116.437891679998,100.17723030000343,53553.7502364
2023-05-05,07:50:11.000,125,11038197,13125,0,1683273010,13116.397473819998,100.18427943000279,53553.6803652
2023-05-05,07:50:12.000,125,11038215,12885,0,1683273011,13116.410946440003,100.19132856000215,53553.74324928001
2023-05-05,07:50:13.000,125,11038215,12605,0,1683273012,13116.485045849993,100.17018117000407,53553.76421064001
2023-05-05,07:50:14.000,125,11038237,12885,0,1683273013,13116.370528580002,100.21247595000023,53553.58254552
2023-05-05,07:50:15.000,125,11038158,13085,0,1683273014,13116.424419059993,100.17018117000407,53553.68735232
2023-05-05,07:50:16.000,125,11038250,13125,0,1683273015,13116.518727399998,100.14198464999936,53553.771197760005
2023-05-05,07:50:17.000,125,11038172,13285,0,1683273016,13116.532200019989,100.10673900000256,53553.76421064001
2023-05-05,07:50:18.000,125,11038226,13125,0,1683273017,13116.518727399998,100.11378813000192,53553.74324928001
2023-05-05,07:50:19.000,125,11038204,13205,0,1683273018,13116.511991089988,100.10673900000256,53553.75722352
2023-05-05,07:50:20.000,125,11038223,12765,0,1683273019,13116.592826809989,100.07854247999785,53553.84805608
2023-05-05,07:50:21.000,125,11038160,12885,0,1683273020,13116.599563119998,100.07149334999849,53553.82709472
2023-05-05,07:50:22.000,125,11038212,13125,0,1683273021,13116.626508359994,100.09264074000384,53553.841068960006
2023-05-05,07:50:23.000,125,11038228,13285,0,1683273022,13116.586090499994,100.04329683000105,53553.77818488
2023-05-05,07:50:24.000,125,11038221,13085,0,1683273023,13116.613035739989,100.09264074000384,53553.80613336
2023-05-05,07:50:25.000,125,11038236,12885,0,1683273024,13116.639980979999,100.08559161000449,53553.87600456
2023-05-05,07:50:26.000,125,11038202,12965,0,1683273025,13116.666926219994,100.05739508999977,53553.771197760005
2023-05-05,07:50:27.000,125,11038252,12925,0,1683273026,13116.606299429994,100.06444421999913,53553.72927504
2023-05-05,07:50:28.000,125,11038207,12765,0,1683273027,13116.673662529989,100.05034596000041,53553.77818488
2023-05-05,07:50:29.000,125,11038207,13165,0,1683273028,13116.741025629999,100.05739508999977,53553.82709472
2023-05-05,07:50:30.000,125,11038182,13205,0,1683273029,13116.69387145999,99.99395291999826,53553.79215912001
2023-05-05,07:50:31.000,125,11038211,12765,0,1683273030,13116.71408038999,100.0010020500049,53553.81312048001
2023-05-05,07:50:32.000,125,11038205,13005,0,1683273031,13116.660189909999,99.97985465999955,53553.79914624
2023-05-05,07:50:33.000,125,11038203,12685,0,1683273032,13116.666926219994,99.9869037899989,53553.83408184001
2023-05-05,07:50:34.000,125,11038175,13045,0,1683273033,13116.687135149994,99.96575640000083,53553.84805608
2023-05-05,07:50:35.000,125,11038174,13005,0,1683273034,13116.69387145999,99.93051075000403,53553.82709472
2023-05-05,07:50:36.000,125,11038186,13045,0,1683273035,13116.673662529989,99.95165814000211,53553.79215912001
2023-05-05,07:50:37.000,125,11038220,13125,0,1683273036,13116.666926219994,99.92346162000467,53553.80613336
2023-05-05,07:50:38.000,125,11038208,12925,0,1683273037,13116.69387145999,99.91641248999804,53553.86901744
2023-05-05,07:50:39.000,125,11038257,13005,0,1683273038,13116.680398839999,99.90231422999932,53553.8550432
2023-05-05,07:50:40.000,125,11038209,13205,0,1683273039,13116.680398839999,99.86001945000316,53553.889978800005
2023-05-05,07:50:41.000,125,11038238,12925,0,1683273040,13116.646717289994,99.87411771000188,53553.75722352
2023-05-05,07:50:42.000,125,11038225,13125,0,1683273041,13116.666926219994,99.87411771000188,53553.74324928001
2023-05-05,07:50:43.000,125,11038197,13085,0,1683273042,13116.687135149994,99.81067554000037,53553.7502364
2023-05-05,07:50:44.000,125,11038220,12765,0,1683273043,13116.71408038999,99.79657728000166,53553.80613336
2023-05-05,07:50:45.000,125,11038236,12965,0,1683273044,13116.747761939994,99.79657728000166,53553.785171999996
2023-05-05,07:50:46.000,125,11038220,12965,0,1683273045,13116.69387145999,99.7895281500023,53553.785171999996
2023-05-05,07:50:47.000,125,11038243,12645,0,1683273046,13116.673662529989,99.78247902000294,53553.76421064001
2023-05-05,07:50:48.000,125,11038235,13285,0,1683273047,13116.707344079994,99.78247902000294,53553.76421064001
2023-05-05,07:50:49.000,125,11038226,13205,0,1683273048,13116.680398839999,99.76133163000486,53553.81312048001
2023-05-05,07:50:50.000,125,11038186,13045,0,1683273049,13116.707344079994,99.77542989000358,53553.79914624
2023-05-05,07:50:51.000,125,11038184,13285,0,1683273050,13116.69387145999,99.75428249999823,53553.771197760005
2023-05-05,07:50:52.000,125,11038200,12925,0,1683273051,13116.720816699999,99.75428249999823,53553.80613336
2023-05-05,07:50:53.000,125,11038213,13285,0,1683273052,13116.747761939994,99.75428249999823,53553.88299168001
2023-05-05,07:50:54.000,125,11038201,12965,0,1683273053,13116.727553009994,99.73313511000015,53553.90395304
2023-05-05,07:50:55.000,125,11038209,12965,0,1683273054,13116.73428931999,99.74723336999887,53553.91094016001
2023-05-05,07:50:56.000,125,11038242,12965,0,1683273055,13116.741025629999,99.76133163000486,53553.90395304
2023-05-05,07:50:57.000,125,11038161,12925,0,1683273056,13116.666926219994,99.71903685000143,53553.87600456
2023-05-05,07:50:58.000,125,11038204,13285,0,1683273057,13116.660189909999,99.72608598000079,53553.820107600004
2023-05-05,07:50:59.000,125,11038228,12845,0,1683273058,13116.687135149994,99.73313511000015,53553.87600456
2023-05-05,07:51:00.000,125,11038208,13005,0,1683273059,13116.75449824999,99.74018423999951,53553.9249144
2023-05-05,07:51:01.000,125,11038191,12845,0,1683273060,13116.680398839999,99.75428249999823,53553.938888640005
2023-05-05,07:51:02.000,125,11038215,13285,0,1683273061,13116.653453599989,99.74018423999951,53553.90395304
2023-05-05,07:51:03.000,125,11038264,13045,0,1683273062,13116.741025629999,99.71903685000143,53553.9249144
2023-05-05,07:51:04.000,125,11038186,12965,0,1683273063,13116.646717289994,99.75428249999823,53553.86203032001
2023-05-05,07:51:05.000,125,11038162,12965,0,1683273064,13116.687135149994,99.76838076000422,53553.89696592
2023-05-05,07:51:06.000,125,11038246,13085,0,1683273065,13116.660189909999,99.77542989000358,53553.88299168001
2023-05-05,07:51:07.000,125,11038232,13005,0,1683273066,13116.626508359994,99.77542989000358,53553.84805608
2023-05-05,07:51:08.000,125,11038254,12885,0,1683273067,13116.660189909999,99.78247902000294,53553.952862879996
2023-05-05,07:51:09.000,125,11038199,12965,0,1683273068,13116.680398839999,99.77542989000358,53553.95985000001
2023-05-05,07:51:10.000,125,11038194,12765,0,1683273069,13116.633244669989,99.78247902000294,53553.9947856
2023-05-05,07:51:11.000,125,11038172,13245,0,1683273070,13116.633244669989,99.80362641000102,53553.952862879996
2023-05-05,07:51:12.000,125,11038214,12925,0,1683273071,13116.613035739989,99.81067554000037,53553.90395304
2023-05-05,07:51:13.000,125,11038242,12925,0,1683273072,13116.592826809989,99.7895281500023,53553.89696592
2023-05-05,07:51:14.000,125,11038218,12965,0,1683273073,13116.626508359994,99.83887205999781,53553.89696592
2023-05-05,07:51:15.000,125,11038247,12925,0,1683273074,13116.626508359994,99.8529703200038,53554.00177272001
2023-05-05,07:51:16.000,125,11038207,13005,0,1683273075,13116.606299429994,99.80362641000102,53553.90395304
2023-05-05,07:51:17.000,125,11038213,13045,0,1683273076,13116.619772049999,99.8247737999991,53553.94587576
2023-05-05,07:51:18.000,125,11038227,13205,0,1683273077,13116.653453599989,99.8247737999991,53553.96683712
2023-05-05,07:51:19.000,125,11038204,12965,0,1683273078,13116.660189909999,99.79657728000166,53553.96683712
2023-05-05,07:51:20.000,125,11038200,12805,0,1683273079,13116.653453599989,99.79657728000166,53553.98081136001
2023-05-05,07:51:21.000,125,11038185,13125,0,1683273080,13116.646717289994,99.8247737999991,53553.91792728
2023-05-05,07:51:22.000,125,11038251,12845,0,1683273081,13116.613035739989,99.81067554000037,53553.938888640005
2023-05-05,07:51:23.000,125,11038212,13125,0,1683273082,13116.653453599989,99.7895281500023,53553.98081136001
2023-05-05,07:51:24.000,125,11038239,13005,0,1683273083,13116.680398839999,99.76838076000422,53554.02972120001
2023-05-05,07:51:25.000,125,11038187,13365,0,1683273084,13116.673662529989,99.74723336999887,53554.03670832
2023-05-05,07:51:26.000,125,11038190,12925,0,1683273085,13116.633244669989,99.74018423999951,53554.00177272001
2023-05-05,07:51:27.000,125,11038227,13125,0,1683273086,13116.680398839999,99.72608598000079,53553.987798480004
2023-05-05,07:51:28.000,125,11038176,12885,0,1683273087,13116.660189909999,99.71198772000207,53553.9947856
2023-05-05,07:51:29.000,125,11038168,12965,0,1683273088,13116.653453599989,99.70493859000271,53553.987798480004
2023-05-05,07:51:30.000,125,11038218,13165,0,1683273089,13116.639980979999,99.73313511000015,53553.95985000001
2023-05-05,07:51:31.000,125,11038193,12965,0,1683273090,13116.592826809989,99.68379120000463,53553.94587576
2023-05-05,07:51:32.000,125,11038188,13045,0,1683273091,13116.680398839999,99.66264380999928,53554.02972120001
2023-05-05,07:51:33.000,125,11038226,13165,0,1683273092,13116.626508359994,99.6414964200012,53553.95985000001
2023-05-05,07:51:34.000,125,11038215,12965,0,1683273093,13116.606299429994,99.66264380999928,53553.9947856
2023-05-05,07:51:35.000,125,11038243,13245,0,1683273094,13116.633244669989,99.6414964200012,53553.98081136001
2023-05-05,07:51:36.000,125,11038205,13125,0,1683273095,13116.586090499994,99.62739816000249,53553.97382424
2023-05-05,07:51:37.000,125,11038197,12925,0,1683273096,13116.565881569994,99.62739816000249,53553.90395304
2023-05-05,07:51:38.000,125,11038210,13205,0,1683273097,13116.518727399998,99.60625077000441,53553.9249144
2023-05-05,07:51:39.000,125,11038243,12845,0,1683273098,13116.559145259998,99.62034903000313,53553.93190152001
2023-05-05,07:51:40.000,125,11038175,13205,0,1683273099,13116.572617879989,99.59920163999777,53553.97382424
2023-05-05,07:51:41.000,125,11038203,13005,0,1683273100,13116.538936329998,99.60625077000441,53553.94587576
2023-05-05,07:51:42.000,125,11038212,13125,0,1683273101,13116.525463709993,99.62034903000313,53553.938888640005
2023-05-05,07:51:43.000,125,11038206,13125,0,1683273102,13116.545672639993,99.56395599000098,53553.95985000001
2023-05-05,07:51:44.000,125,11038212,12925,0,1683273103,13116.518727399998,99.57100512000034,53553.96683712
2023-05-05,07:51:45.000,125,11038176,12885,0,1683273104,13116.491782159988,99.62739816000249,53553.97382424
2023-05-05,07:51:46.000,125,11038209,13285,0,1683273105,13116.471573229988,99.60625077000441,53554.01574696
2023-05-05,07:51:47.000,125,11038217,13165,0,1683273106,13116.431155369988,99.58510337999905,53553.97382424
2023-05-05,07:51:48.000,125,11038244,13005,0,1683273107,13116.431155369988,99.63444729000184,53553.93190152001
2023-05-05,07:51:49.000,125,11038233,13045,0,1683273108,13116.417682749998,99.61329990000377,53553.91792728
2023-05-05,07:51:50.000,125,11038214,13365,0,1683273109,13116.458100609998,99.62739816000249,53553.9947856
2023-05-05,07:51:51.000,125,11038181,13045,0,1683273110,13116.431155369988,99.61329990000377,53553.94587576
2023-05-05,07:51:52.000,125,11038186,13445,0,1683273111,13116.410946440003,99.63444729000184,53553.96683712
2023-05-05,07:51:53.000,125,11038204,13205,0,1683273112,13116.357055959998,99.62739816000249,53553.86901744
2023-05-05,07:51:54.000,125,11038209,13285,0,1683273113,13116.350319650002,99.63444729000184,53553.86203032001
2023-05-05,07:51:55.000,125,11038187,13005,0,1683273114,13116.384001199993,99.6414964200012,53553.938888640005
2023-05-05,07:51:56.000,125,11038240,12965,0,1683273115,13116.363792269993,99.63444729000184,53553.90395304
2023-05-05,07:51:57.000,125,11038190,12765,0,1683273116,13116.377264889998,99.62739816000249,53553.91792728
2023-05-05,07:51:58.000,125,11038159,13125,0,1683273117,13116.397473819998,99.63444729000184,53553.9249144
2023-05-05,07:51:59.000,125,11038228,13045,0,1683273118,13116.377264889998,99.63444729000184,53553.952862879996
2023-05-05,07:52:00.000,125,11038217,13325,0,1683273119,13116.377264889998,99.6414964200012,53553.938888640005
2023-05-05,07:52:01.000,125,11038202,13365,0,1683273120,13116.316638099997,99.62739816000249,53553.9249144
2023-05-05,07:52:02.000,125,11038216,12965,0,1683273121,13116.370528580002,99.65559467999992,53553.95985000001
2023-05-05,07:52:03.000,125,11038240,13005,0,1683273122,13116.316638099997,99.6414964200012,53553.98081136001
2023-05-05,07:52:04.000,125,11038221,13125,0,1683273123,13116.390737510003,99.62739816000249,53554.02273408
2023-05-05,07:52:05.000,125,11038168,12965,0,1683273124,13116.404210129993,99.62739816000249,53554.04369544
2023-05-05,07:52:06.000,125,11038211,13165,0,1683273125,13116.357055959998,99.58510337999905,53553.98081136001
2023-05-05,07:52:07.000,125,11038199,13125,0,1683273126,13116.316638099997,99.62034903000313,53553.95985000001
2023-05-05,07:52:08.000,125,11038186,13205,0,1683273127,13116.357055959998,99.62739816000249,53553.94587576
2023-05-05,07:52:09.000,125,11038200,12885,0,1683273128,13116.323374409993,99.58510337999905,53553.94587576
2023-05-05,07:52:10.000,125,11038187,12965,0,1683273129,13116.357055959998,99.59920163999777,53553.95985000001
2023-05-05,07:52:11.000,125,11038194,13125,0,1683273130,13116.303165479992,99.58510337999905,53553.91792728
2023-05-05,07:52:12.000,125,11038227,13285,0,1683273131,13116.323374409993,99.56395599000098,53553.94587576
2023-05-05,07:52:13.000,125,11038198,13005,0,1683273132,13116.363792269993,99.56395599000098,53554.03670832
2023-05-05,07:52:14.000,125,11038241,13285,0,1683273133,13116.377264889998,99.53575947000354,53553.952862879996
2023-05-05,07:52:15.000,125,11038202,13045,0,1683273134,13116.384001199993,99.56395599000098,53553.97382424
2023-05-05,07:52:16.000,125,11038189,13165,0,1683273135,13116.377264889998,99.5428086000029,53553.96683712
2023-05-05,07:52:17.000,125,11038241,12885,0,1683273136,13116.309901790002,99.54985773000226,53553.889978800005
2023-05-05,07:52:18.000,125,11038229,13125,0,1683273137,13116.330110720002,99.55690686000162,53553.91094016001
2023-05-05,07:52:19.000,125,11038210,13045,0,1683273138,13116.384001199993,99.53575947000354,53553.9947856
2023-05-05,07:52:20.000,125,11038239,12925,0,1683273139,13116.377264889998,99.52871034000418,53553.97382424
2023-05-05,07:52:21.000,125,11038204,13205,0,1683273140,13116.316638099997,99.56395599000098,53553.90395304
2023-05-05,07:52:22.000,125,11038216,13285,0,1683273141,13116.323374409993,99.5428086000029,53553.94587576
2023-05-05,07:52:23.000,125,11038191,12925,0,1683273142,13116.336847029997,99.55690686000162,53553.95985000001
2023-05-05,07:52:24.000,125,11038185,13205,0,1683273143,13116.316638099997,99.5428086000029,53553.938888640005
2023-05-05,07:52:25.000,125,11038204,13045,0,1683273144,13116.316638099997,99.52871034000418,53553.94587576
2023-05-05,07:52:26.000,125,11038181,12925,0,1683273145,13116.343583339993,99.52871034000418,53553.96683712
2023-05-05,07:52:27.000,125,11038235,13085,0,1683273146,13116.256011309997,99.5428086000029,53553.89696592
2023-05-05,07:52:28.000,125,11038226,13085,0,1683273147,13116.303165479992,99.5428086000029,53553.889978800005
2023-05-05,07:52:29.000,125,11038241,12805,0,1683273148,13116.370528580002,99.53575947000354,53554.02273408
2023-05-05,07:52:30.000,125,11038224,12805,0,1683273149,13116.363792269993,99.51461207999819,53553.97382424
2023-05-05,07:52:31.000,125,11038162,12965,0,1683273150,13116.336847029997,99.52166121000482,53553.94587576
2023-05-05,07:52:32.000,125,11038246,13005,0,1683273151,13116.282956549992,99.52871034000418,53553.87600456
2023-05-05,07:52:33.000,125,11038215,12845,0,1683273152,13116.256011309997,99.5428086000029,53553.86901744
2023-05-05,07:52:34.000,125,11038227,12925,0,1683273153,13116.343583339993,99.55690686000162,53553.91094016001
2023-05-05,07:52:35.000,125,11038201,13165,0,1683273154,13116.330110720002,99.5428086000029,53553.86901744
2023-05-05,07:52:36.000,125,11038233,13165,0,1683273155,13116.309901790002,99.5428086000029,53553.82709472
2023-05-05,07:52:37.000,125,11038230,12925,0,1683273156,13116.303165479992,99.53575947000354,53553.86901744
2023-05-05,07:52:38.000,125,11038194,13085,0,1683273157,13116.323374409993,99.58510337999905,53553.84805608
2023-05-05,07:52:39.000,125,11038196,12925,0,1683273158,13116.323374409993,99.5780542499997,53553.8550432
2023-05-05,07:52:40.000,125,11038195,13125,0,1683273159,13116.336847029997,99.58510337999905,53553.82709472
2023-05-05,07:52:41.000,125,11038177,12925,0,1683273160,13116.289692860002,99.58510337999905,53553.87600456
2023-05-05,07:52:42.000,125,11038146,12845,0,1683273161,13116.256011309997,99.59215250999841,53553.80613336
2023-05-05,07:52:43.000,125,11038226,13205,0,1683273162,13116.229066070002,99.61329990000377,53553.81312048001
2023-05-05,07:52:44.000,125,11038196,12885,0,1683273163,13116.323374409993,99.59215250999841,53553.90395304
2023-05-05,07:52:45.000,125,11038196,13125,0,1683273164,13116.357055959998,99.58510337999905,53553.94587576
2023-05-05,07:52:46.000,125,11038204,12845,0,1683273165,13116.336847029997,99.62034903000313,53553.9249144
2023-05-05,07:52:47.000,125,11038244,13285,0,1683273166,13116.309901790002,99.6414964200012,53553.94587576
2023-05-05,07:52:48.000,125,11038218,12925,0,1683273167,13116.309901790002,99.63444729000184,53553.91094016001
2023-05-05,07:52:49.000,125,11038184,13165,0,1683273168,13116.343583339993,99.6414964200012,53553.88299168001
2023-05-05,07:52:50.000,125,11038152,13005,0,1683273169,13116.289692860002,99.690840330004,53553.938888640005
2023-05-05,07:52:51.000,125,11038168,12925,0,1683273170,13116.269483930002,99.66969293999864,53553.90395304
2023-05-05,07:52:52.000,125,11038206,12965,0,1683273171,13116.276220239997,99.71903685000143,53553.93190152001
2023-05-05,07:52:53.000,125,11038227,13205,0,1683273172,13116.330110720002,99.70493859000271,53553.95985000001
2023-05-05,07:52:54.000,125,11038255,12925,0,1683273173,13116.350319650002,99.74018423999951,53553.93190152001
2023-05-05,07:52:55.000,125,11038212,13245,0,1683273174,13116.282956549992,99.75428249999823,53553.9249144
2023-05-05,07:52:56.000,125,11038237,12885,0,1683273175,13116.262747619992,99.74018423999951,53553.87600456
2023-05-05,07:52:57.000,125,11038203,13285,0,1683273176,13116.242538689992,99.76133163000486,53553.86901744
2023-05-05,07:52:58.000,125,11038167,12845,0,1683273177,13116.195384519997,99.78247902000294,53553.86901744
2023-05-05,07:52:59.000,125,11038154,12885,0,1683273178,13116.188648210002,99.79657728000166,53553.86203032001
2023-05-05,07:53:00.000,125,11038208,13045,0,1683273179,13116.229066070002,99.79657728000166,53553.90395304
2023-05-05,07:53:01.000,125,11038227,12925,0,1683273180,13116.269483930002,99.7895281500023,53553.93190152001
2023-05-05,07:53:02.000,125,11038183,12965,0,1683273181,13116.276220239997,99.7895281500023,53553.93190152001
2023-05-05,07:53:03.000,125,11038241,13165,0,1683273182,13116.256011309997,99.8247737999991,53553.9249144
2023-05-05,07:53:04.000,125,11038256,12845,0,1683273183,13116.235802379997,99.79657728000166,53553.90395304
2023-05-05,07:53:05.000,125,11038213,13045,0,1683273184,13116.235802379997,99.81772466999973,53553.93190152001
2023-05-05,07:53:06.000,125,11038180,13125,0,1683273185,13116.229066070002,99.83182292999845,53553.91792728
2023-05-05,07:53:07.000,125,11038211,13245,0,1683273186,13116.202120829992,99.84592119000445,53553.84805608
2023-05-05,07:53:08.000,125,11038198,13285,0,1683273187,13116.222329759992,99.87411771000188,53553.82709472
2023-05-05,07:53:09.000,125,11038223,13045,0,1683273188,13116.276220239997,99.83887205999781,53553.98081136001
2023-05-05,07:53:10.000,125,11038207,13165,0,1683273189,13116.289692860002,99.83182292999845,53553.9249144
2023-05-05,07:53:11.000,125,11038217,13245,0,1683273190,13116.256011309997,99.81772466999973,53553.91792728
2023-05-05,07:53:12.000,125,11038205,12965,0,1683273191,13116.249275000002,99.86001945000316,53553.91792728
2023-05-05,07:53:13.000,125,11038197,13005,0,1683273192,13116.188648210002,99.8529703200038,53553.8550432
2023-05-05,07:53:14.000,125,11038236,12925,0,1683273193,13116.208857140002,99.87411771000188,53553.89696592
2023-05-05,07:53:15.000,125,11038206,12965,0,1683273194,13116.229066070002,99.84592119000445,53553.98081136001
2023-05-05,07:53:16.000,125,11038185,13005,0,1683273195,13116.188648210002,99.87411771000188,53553.91094016001
2023-05-05,07:53:17.000,125,11038189,13125,0,1683273196,13116.195384519997,99.89526509999996,53553.95985000001
2023-05-05,07:53:18.000,125,11038190,12925,0,1683273197,13116.262747619992,99.87411771000188,53553.98081136001
2023-05-05,07:53:19.000,125,11038272,13325,0,1683273198,13116.242538689992,99.86706858000252,53553.97382424
2023-05-05,07:53:20.000,125,11038234,13005,0,1683273199,13116.269483930002,99.86001945000316,53553.94587576
2023-05-05,07:53:21.000,125,11038211,13205,0,1683273200,13116.249275000002,99.86001945000316,53553.88299168001
2023-05-05,07:53:22.000,125,11038209,13245,0,1683273201,13116.249275000002,99.84592119000445,53553.86203032001
2023-05-05,07:53:23.000,125,11038212,13165,0,1683273202,13116.282956549992,99.87411771000188,53553.987798480004
2023-05-05,07:53:24.000,125,11038262,13085,0,1683273203,13116.303165479992,99.8529703200038,53554.00177272001
2023-05-05,07:53:25.000,125,11038210,13005,0,1683273204,13116.276220239997,99.86001945000316,53554.00177272001
2023-05-05,07:53:26.000,125,11038210,13005,0,1683273205,13116.323374409993,99.86706858000252,53554.02972120001
2023-05-05,07:53:27.000,125,11038215,12925,0,1683273206,13116.289692860002,99.86001945000316,53553.97382424
2023-05-05,07:53:28.000,125,11038260,13365,0,1683273207,13116.269483930002,99.86001945000316,53554.02972120001
2023-05-05,07:53:29.000,125,11038207,12925,0,1683273208,13116.262747619992,99.8882159700006,53553.9947856
2023-05-05,07:53:30.000,125,11038208,12965,0,1683273209,13116.262747619992,99.88116684000124,53553.987798480004
2023-05-05,07:53:31.000,125,11038228,13125,0,1683273210,13116.303165479992,99.86001945000316,53554.04369544
2023-05-05,07:53:32.000,125,11038175,12765,0,1683273211,13116.276220239997,99.88116684000124,53554.02273408
2023-05-05,07:53:33.000,125,11038201,13085,0,1683273212,13116.296429169997,99.87411771000188,53554.02273408
2023-05-05,07:53:34.000,125,11038213,13045,0,1683273213,13116.330110720002,99.86706858000252,53554.02273408
2023-05-05,07:53:35.000,125,11038246,13045,0,1683273214,13116.309901790002,99.87411771000188,53554.01574696
2023-05-05,07:53:36.000,125,11038230,13045,0,1683273215,13116.262747619992,99.90231422999932,53554.02273408
2023-05-05,07:53:37.000,125,11038251,13085,0,1683273216,13116.229066070002,99.92346162000467,53553.987798480004
2023-05-05,07:53:38.000,125,11038267,13165,0,1683273217,13116.242538689992,99.93051075000403,53553.94587576
2023-05-05,07:53:39.000,125,11038228,12925,0,1683273218,13116.316638099997,99.95165814000211,53553.987798480004
2023-05-05,07:53:40.000,125,11038222,13165,0,1683273219,13116.303165479992,99.93755988000339,53553.938888640005
2023-05-05,07:53:41.000,125,11038183,13005,0,1683273220,13116.269483930002,99.93755988000339,53553.96683712
2023-05-05,07:53:42.000,125,11038210,13285,0,1683273221,13116.256011309997,99.99395291999826,53553.938888640005
2023-05-05,07:53:43.000,125,11038228,13285,0,1683273222,13116.262747619992,99.97280553000019,53553.97382424
2023-05-05,07:53:44.000,125,11038257,12885,0,1683273223,13116.215593449997,99.97985465999955,53553.938888640005
2023-05-05,07:53:45.000,125,11038171,12925,0,1683273224,13116.215593449997,99.9869037899989,53553.97382424
2023-05-05,07:53:46.000,125,11038223,13005,0,1683273225,13116.188648210002,100.01510031000362,53554.03670832
2023-05-05,07:53:47.000,125,11038205,12925,0,1683273226,13116.168439280002,100.00805118000426,53553.9249144
2023-05-05,07:53:48.000,125,11038212,12885,0,1683273227,13116.141494039992,100.02214944000298,53553.9947856
2023-05-05,07:53:49.000,125,11038179,13045,0,1683273228,13116.168439280002,100.0362477000017,53554.05068256001
2023-05-05,07:53:50.000,125,11038202,12965,0,1683273229,13116.168439280002,100.05034596000041,53554.008759840006
2023-05-05,07:53:51.000,125,11038258,13005,0,1683273230,13116.154966659997,99.99395291999826,53554.01574696
2023-05-05,07:53:52.000,125,11038228,12965,0,1683273231,13116.080867249992,100.02919857000234,53553.96683712
2023-05-05,07:53:53.000,125,11038222,12805,0,1683273232,13116.040449389991,100.0362477000017,53553.96683712
2023-05-05,07:53:54.000,125,11038215,12765,0,1683273233,13116.060658319991,100.06444421999913,53554.01574696
2023-05-05,07:53:55.000,125,11038203,12765,0,1683273234,13116.053922009996,100.02214944000298,53553.96683712
2023-05-05,07:53:56.000,125,11038199,12925,0,1683273235,13116.020240459991,100.0362477000017,53553.91094016001
2023-05-05,07:53:57.000,125,11038190,12925,0,1683273236,13115.979822599991,100.0362477000017,53553.91792728
2023-05-05,07:53:58.000,125,11038209,13005,0,1683273237,13115.993295219996,100.02919857000234,53553.86901744
2023-05-05,07:53:59.000,125,11038226,12885,0,1683273238,13115.96634998,100.0362477000017,53553.938888640005
2023-05-05,07:54:00.000,125,11038224,13085,0,1683273239,13115.89898687999,100.07149334999849,53553.95985000001
2023-05-05,07:54:01.000,125,11038267,12765,0,1683273240,13115.88551426,100.12083726000128,53553.84805608
2023-05-05,07:54:02.000,125,11038190,13285,0,1683273241,13115.86530533,100.06444421999913,53553.841068960006
2023-05-05,07:54:03.000,125,11038186,12805,0,1683273242,13115.872041639996,100.07149334999849,53553.889978800005
2023-05-05,07:54:04.000,125,11038190,13005,0,1683273243,13115.85856901999,100.07149334999849,53553.91094016001
2023-05-05,07:54:05.000,125,11038164,12925,0,1683273244,13115.89898687999,100.05034596000041,53553.9249144
2023-05-05,07:54:06.000,125,11038196,12765,0,1683273245,13115.88551426,100.05034596000041,53553.91094016001
2023-05-05,07:54:07.000,125,11038226,13205,0,1683273246,13115.8450964,100.07149334999849,53553.81312048001
2023-05-05,07:54:08.000,125,11038236,12845,0,1683273247,13115.83836008999,100.06444421999913,53553.841068960006
2023-05-05,07:54:09.000,125,11038235,13085,0,1683273248,13115.81815115999,100.07149334999849,53553.88299168001
2023-05-05,07:54:10.000,125,11038213,13085,0,1683273249,13115.83836008999,100.08559161000449,53553.89696592
2023-05-05,07:54:11.000,125,11038192,13085,0,1683273250,13115.831623779995,100.10673900000256,53553.820107600004
2023-05-05,07:54:12.000,125,11038201,12965,0,1683273251,13115.80467854,100.0996898700032,53553.820107600004
2023-05-05,07:54:13.000,125,11038207,13085,0,1683273252,13115.831623779995,100.08559161000449,53553.889978800005
2023-05-05,07:54:14.000,125,11038210,12925,0,1683273253,13115.82488747,100.08559161000449,53553.889978800005
2023-05-05,07:54:15.000,125,11038268,13285,0,1683273254,13115.85856901999,100.0996898700032,53553.83408184001
2023-05-05,07:54:16.000,125,11038211,13085,0,1683273255,13115.831623779995,100.11378813000192,53553.80613336
2023-05-05,07:54:17.000,125,11038223,13045,0,1683273256,13115.811414849995,100.09264074000384,53553.79215912001
2023-05-05,07:54:18.000,125,11038191,13045,0,1683273257,13115.770996989995,100.0996898700032,53553.72927504
2023-05-05,07:54:19.000,125,11038209,12765,0,1683273258,13115.85856901999,100.0996898700032,53553.722287920005
2023-05-05,07:54:20.000,125,11038173,12965,0,1683273259,13115.87877794999,100.12788639000064,53553.79914624
2023-05-05,07:54:21.000,125,11038245,12925,0,1683273260,13115.939404739991,100.07149334999849,53553.81312048001
2023-05-05,07:54:22.000,125,11038201,13005,0,1683273261,13115.919195809991,100.06444421999913,53553.81312048001
2023-05-05,07:54:23.000,125,11038221,12925,0,1683273262,13115.892250569996,100.05739508999977,53553.771197760005
2023-05-05,07:54:24.000,125,11038220,13285,0,1683273263,13115.892250569996,100.06444421999913,53553.76421064001
2023-05-05,07:54:25.000,125,11038214,12965,0,1683273264,13115.912459499996,100.02919857000234,53553.785171999996
2023-05-05,07:54:26.000,125,11038206,13085,0,1683273265,13115.939404739991,100.02214944000298,53553.79914624
2023-05-05,07:54:27.000,125,11038202,12845,0,1683273266,13115.892250569996,100.01510031000362,53553.72927504
2023-05-05,07:54:28.000,125,11038207,13085,0,1683273267,13115.939404739991,100.02919857000234,53553.79914624
2023-05-05,07:54:29.000,125,11038242,12925,0,1683273268,13116.013504149996,100.00805118000426,53553.79215912001
2023-05-05,07:54:30.000,125,11038202,13045,0,1683273269,13116.006767840001,100.0010020500049,53553.820107600004
2023-05-05,07:54:31.000,125,11038260,13165,0,1683273270,13116.013504149996,99.9869037899989,53553.83408184001
2023-05-05,07:54:32.000,125,11038241,12885,0,1683273271,13115.959613669991,99.99395291999826,53553.86203032001
2023-05-05,07:54:33.000,125,11038204,13005,0,1683273272,13115.959613669991,100.0362477000017,53553.771197760005
2023-05-05,07:54:34.000,125,11038209,12765,0,1683273273,13116.006767840001,100.0362477000017,53553.79215912001
2023-05-05,07:54:35.000,125,11038205,12925,0,1683273274,13115.98655891,100.05739508999977,53553.80613336
2023-05-05,07:54:36.000,125,11038227,12765,0,1683273275,13115.979822599991,100.02214944000298,53553.785171999996
2023-05-05,07:54:37.000,125,11038191,13285,0,1683273276,13116.006767840001,100.02919857000234,53553.771197760005
2023-05-05,07:54:38.000,125,11038231,13085,0,1683273277,13116.026976770001,100.04329683000105,53553.80613336
2023-05-05,07:54:39.000,125,11038217,13085,0,1683273278,13116.047185700001,100.01510031000362,53553.82709472
2023-05-05,07:54:40.000,125,11038201,13005,0,1683273279,13116.000031529991,100.02214944000298,53553.785171999996
2023-05-05,07:54:41.000,125,11038205,13285,0,1683273280,13115.952877359996,100.04329683000105,53553.75722352
2023-05-05,07:54:42.000,125,11038217,13125,0,1683273281,13115.959613669991,100.04329683000105,53553.771197760005
2023-05-05,07:54:43.000,125,11038236,12845,0,1683273282,13115.979822599991,100.06444421999913,53553.79914624
2023-05-05,07:54:44.000,125,11038192,13165,0,1683273283,13115.98655891,100.0996898700032,53553.79215912001
2023-05-05,07:54:45.000,125,11038225,13285,0,1683273284,13115.98655891,100.05034596000041,53553.80613336
2023-05-05,07:54:46.000,125,11038212,12885,0,1683273285,13115.959613669991,100.07854247999785,53553.77818488
2023-05-05,07:54:47.000,125,11038247,13085,0,1683273286,13115.919195809991,100.0362477000017,53553.75722352
2023-05-05,07:54:48.000,125,11038196,12845,0,1683273287,13115.932668429996,100.09264074000384,53553.77818488
2023-05-05,07:54:49.000,125,11038183,13005,0,1683273288,13115.973086289996,100.00805118000426,53553.771197760005
2023-05-05,07:54:50.000,125,11038169,12845,0,1683273289,13115.959613669991,100.01510031000362,53553.76421064001
2023-05-05,07:54:51.000,125,11038210,13205,0,1683273290,13115.89898687999,100.05034596000041,53553.75722352
2023-05-05,07:54:52.000,125,11038210,13485,0,1683273291,13115.92593212,100.04329683000105,53553.79215912001
2023-05-05,07:54:53.000,125,11038220,13125,0,1683273292,13115.973086289996,100.02919857000234,53553.77818488
2023-05-05,07:54:54.000,125,11038222,13205,0,1683273293,13115.979822599991,100.02919857000234,53553.84805608
2023-05-05,07:54:55.000,125,11038222,13045,0,1683273294,13115.979822599991,99.99395291999826,53553.81312048001
2023-05-05,07:54:56.000,125,11038225,12885,0,1683273295,13115.973086289996,99.99395291999826,53553.81312048001
2023-05-05,07:54:57.000,125,11038182,12725,0,1683273296,13115.932668429996,100.0010020500049,53553.771197760005
2023-05-05,07:54:58.000,125,11038208,13005,0,1683273297,13116.013504149996,99.9869037899989,53553.79914624
2023-05-05,07:54:59.000,125,11038236,13125,0,1683273298,13116.000031529991,99.97280553000019,53553.75722352
2023-05-05,07:55:00.000,125,11038158,13045,0,1683273299,13116.006767840001,99.95165814000211,53553.70831368
2023-05-05,07:55:01.000,125,11038192,12765,0,1683273300,13116.053922009996,99.8882159700006,53553.82709472
2023-05-05,07:55:02.000,125,11038233,13205,0,1683273301,13116.074130939996,99.90936335999868,53553.80613336
2023-05-05,07:55:03.000,125,11038184,12725,0,1683273302,13116.000031529991,99.89526509999996,53553.75722352
2023-05-05,07:55:04.000,125,11038204,13205,0,1683273303,13116.000031529991,99.87411771000188,53553.722287920005
2023-05-05,07:55:05.000,125,11038210,13165,0,1683273304,13116.013504149996,99.86001945000316,53553.73626216
2023-05-05,07:55:06.000,125,11038212,13165,0,1683273305,13116.094339869996,99.86001945000316,53553.79914624
2023-05-05,07:55:07.000,125,11038206,13365,0,1683273306,13116.040449389991,99.86001945000316,53553.71530080001
2023-05-05,07:55:08.000,125,11038199,12925,0,1683273307,13116.101076179992,99.83182292999845,53553.70831368
2023-05-05,07:55:09.000,125,11038225,13085,0,1683273308,13116.168439280002,99.81067554000037,53553.81312048001
2023-05-05,07:55:10.000,125,11038218,13125,0,1683273309,13116.168439280002,99.80362641000102,53553.77818488
2023-05-05,07:55:11.000,125,11038226,12845,0,1683273310,13116.148230350002,99.81067554000037,53553.80613336
2023-05-05,07:55:12.000,125,11038218,13205,0,1683273311,13116.154966659997,99.79657728000166,53553.79215912001
2023-05-05,07:55:13.000,125,11038170,13085,0,1683273312,13116.114548799997,99.80362641000102,53553.68735232
2023-05-05,07:55:14.000,125,11038211,12925,0,1683273313,13116.148230350002,99.80362641000102,53553.72927504
2023-05-05,07:55:15.000,125,11038206,13365,0,1683273314,13116.208857140002,99.75428249999823,53553.80613336
2023-05-05,07:55:16.000,125,11038206,12965,0,1683273315,13116.175175589997,99.81772466999973,53553.771197760005
2023-05-05,07:55:17.000,125,11038255,13285,0,1683273316,13116.242538689992,99.77542989000358,53553.73626216
2023-05-05,07:55:18.000,125,11038187,13325,0,1683273317,13116.262747619992,99.7895281500023,53553.77818488
2023-05-05,07:55:19.000,125,11038260,13205,0,1683273318,13116.289692860002,99.74723336999887,53553.820107600004
2023-05-05,07:55:20.000,125,11038196,13005,0,1683273319,13116.296429169997,99.74723336999887,53553.75722352
2023-05-05,07:55:21.000,125,11038204,13045,0,1683273320,13116.242538689992,99.7895281500023,53553.722287920005
2023-05-05,07:55:22.000,125,11038248,12925,0,1683273321,13116.229066070002,99.76838076000422,53553.771197760005
2023-05-05,07:55:23.000,125,11038190,12965,0,1683273322,13116.141494039992,99.81772466999973,53553.70132656
2023-05-05,07:55:24.000,125,11038212,13085,0,1683273323,13116.242538689992,99.79657728000166,53553.80613336
2023-05-05,07:55:25.000,125,11038207,13165,0,1683273324,13116.303165479992,99.7895281500023,53553.820107600004
2023-05-05,07:55:26.000,125,11038172,12925,0,1683273325,13116.242538689992,99.77542989000358,53553.841068960006
2023-05-05,07:55:27.000,125,11038165,12965,0,1683273326,13116.188648210002,99.77542989000358,53553.75722352
2023-05-05,07:55:28.000,125,11038184,12925,0,1683273327,13116.208857140002,99.8247737999991,53553.785171999996
2023-05-05,07:55:29.000,125,11038215,13005,0,1683273328,13116.202120829992,99.81067554000037,53553.79914624
2023-05-05,07:55:30.000,125,11038207,13005,0,1683273329,13116.242538689992,99.84592119000445,53553.81312048001
2023-05-05,07:55:31.000,125,11038222,13085,0,1683273330,13116.175175589997,99.84592119000445,53553.70132656
2023-05-05,07:55:32.000,125,11038236,13005,0,1683273331,13116.202120829992,99.81772466999973,53553.77818488
2023-05-05,07:55:33.000,125,11038222,13045,0,1683273332,13116.202120829992,99.81067554000037,53553.79215912001
2023-05-05,07:55:34.000,125,11038231,13125,0,1683273333,13116.235802379997,99.81772466999973,53553.8550432
2023-05-05,07:55:35.000,125,11038179,13205,0,1683273334,13116.242538689992,99.7895281500023,53553.83408184001
2023-05-05,07:55:36.000,125,11038219,12805,0,1683273335,13116.256011309997,99.79657728000166,53553.79914624
2023-05-05,07:55:37.000,125,11038183,13125,0,1683273336,13116.242538689992,99.81067554000037,53553.77818488
2023-05-05,07:55:38.000,125,11038228,12965,0,1683273337,13116.222329759992,99.80362641000102,53553.820107600004
2023-05-05,07:55:39.000,125,11038218,13325,0,1683273338,13116.195384519997,99.81772466999973,53553.79215912001
2023-05-05,07:55:40.000,125,11038245,13125,0,1683273339,13116.235802379997,99.80362641000102,53553.79914624
2023-05-05,07:55:41.000,125,11038205,13085,0,1683273340,13116.235802379997,99.8247737999991,53553.79914624
2023-05-05,07:55:42.000,125,11038223,13205,0,1683273341,13116.262747619992,99.8247737999991,53553.86203032001
2023-05-05,07:55:43.000,125,11038206,13125,0,1683273342,13116.350319650002,99.80362641000102,53553.84805608
2023-05-05,07:55:44.000,125,11038161,13045,0,1683273343,13116.282956549992,99.78247902000294,53553.84805608
2023-05-05,07:55:45.000,125,11038200,13125,0,1683273344,13116.336847029997,99.75428249999823,53553.88299168001
2023-05-05,07:55:46.000,125,11038220,12765,0,1683273345,13116.363792269993,99.76838076000422,53553.84805608
2023-05-05,07:55:47.000,125,11038194,12845,0,1683273346,13116.370528580002,99.79657728000166,53553.83408184001
2023-05-05,07:55:48.000,125,11038207,13045,0,1683273347,13116.397473819998,99.81067554000037,53553.86203032001
2023-05-05,07:55:49.000,125,11038205,13085,0,1683273348,13116.471573229988,99.79657728000166,53553.90395304
2023-05-05,07:55:50.000,125,11038160,13125,0,1683273349,13116.498518469998,99.80362641000102,53553.889978800005
2023-05-05,07:55:51.000,125,11038188,12765,0,1683273350,13116.485045849993,99.80362641000102,53553.88299168001
2023-05-05,07:55:52.000,125,11038201,13085,0,1683273351,13116.458100609998,99.81772466999973,53553.86203032001
2023-05-05,07:55:53.000,125,11038239,12925,0,1683273352,13116.464836919993,99.79657728000166,53553.87600456
2023-05-05,07:55:54.000,125,11038217,13165,0,1683273353,13116.431155369988,99.8247737999991,53553.938888640005
2023-05-05,07:55:55.000,125,11038246,12765,0,1683273354,13116.458100609998,99.79657728000166,53553.89696592
2023-05-05,07:55:56.000,125,11038176,13005,0,1683273355,13116.451364299988,99.8247737999991,53553.95985000001
2023-05-05,07:55:57.000,125,11038221,12885,0,1683273356,13116.525463709993,99.80362641000102,53553.93190152001
2023-05-05,07:55:58.000,125,11038172,13005,0,1683273357,13116.518727399998,99.8247737999991,53553.987798480004
2023-05-05,07:55:59.000,125,11038229,13125,0,1683273358,13116.606299429994,99.81772466999973,53554.04369544
2023-05-05,07:56:00.000,125,11038211,13125,0,1683273359,13116.538936329998,99.81772466999973,53553.98081136001
2023-05-05,07:56:01.000,125,11038248,12925,0,1683273360,13116.505254779993,99.80362641000102,53553.95985000001
2023-05-05,07:56:02.000,125,11038168,13005,0,1683273361,13116.518727399998,99.79657728000166,53553.987798480004
2023-05-05,07:56:03.000,125,11038210,13245,0,1683273362,13116.511991089988,99.81772466999973,53554.008759840006
2023-05-05,07:56:04.000,125,11038198,13125,0,1683273363,13116.545672639993,99.79657728000166,53554.05068256001
2023-05-05,07:56:05.000,125,11038204,12885,0,1683273364,13116.586090499994,99.83182292999845,53554.07863104001
2023-05-05,07:56:06.000,125,11038229,12925,0,1683273365,13116.586090499994,99.81772466999973,53554.07164392
2023-05-05,07:56:07.000,125,11038193,12765,0,1683273366,13116.559145259998,99.78247902000294,53554.008759840006
2023-05-05,07:56:08.000,125,11038245,13005,0,1683273367,13116.559145259998,99.81067554000037,53554.0646568
2023-05-05,07:56:09.000,125,11038213,13125,0,1683273368,13116.579354189998,99.79657728000166,53554.057669680005
2023-05-05,07:56:10.000,125,11038206,13125,0,1683273369,13116.579354189998,99.8247737999991,53554.02972120001
2023-05-05,07:56:11.000,125,11038204,12765,0,1683273370,13116.599563119998,99.81772466999973,53554.03670832
2023-05-05,07:56:12.000,125,11038190,13125,0,1683273371,13116.626508359994,99.84592119000445,53554.11356664
2023-05-05,07:56:13.000,125,11038183,13125,0,1683273372,13116.660189909999,99.79657728000166,53554.16247648
2023-05-05,07:56:14.000,125,11038178,13005,0,1683273373,13116.680398839999,99.84592119000445,53554.176450720006
2023-05-05,07:56:15.000,125,11038238,13005,0,1683273374,13116.660189909999,99.86706858000252,53554.155489360004
2023-05-05,07:56:16.000,125,11038191,12885,0,1683273375,13116.660189909999,99.83182292999845,53554.16247648
2023-05-05,07:56:17.000,125,11038202,13005,0,1683273376,13116.660189909999,99.80362641000102,53554.16946360001
2023-05-05,07:56:18.000,125,11038202,12925,0,1683273377,13116.619772049999,99.7895281500023,53554.08561816
2023-05-05,07:56:19.000,125,11038213,13085,0,1683273378,13116.639980979999,99.76133163000486,53554.23234768
2023-05-05,07:56:20.000,125,11038240,13125,0,1683273379,13116.626508359994,99.7895281500023,53554.155489360004
2023-05-05,07:56:21.000,125,11038209,12885,0,1683273380,13116.646717289994,99.80362641000102,53554.14151512
2023-05-05,07:56:22.000,125,11038225,12925,0,1683273381,13116.619772049999,99.78247902000294,53554.14151512
2023-05-05,07:56:23.000,125,11038212,13085,0,1683273382,13116.673662529989,99.76838076000422,53554.18343784
2023-05-05,07:56:24.000,125,11038176,13045,0,1683273383,13116.633244669989,99.77542989000358,53554.11356664
2023-05-05,07:56:25.000,125,11038247,13165,0,1683273384,13116.619772049999,99.74018423999951,53554.16247648
2023-05-05,07:56:26.000,125,11038192,13325,0,1683273385,13116.613035739989,99.73313511000015,53554.18343784
2023-05-05,07:56:27.000,125,11038234,13085,0,1683273386,13116.599563119998,99.74018423999951,53554.120553759996
2023-05-05,07:56:28.000,125,11038178,13005,0,1683273387,13116.606299429994,99.71198772000207,53554.16946360001
2023-05-05,07:56:29.000,125,11038202,12925,0,1683273388,13116.626508359994,99.676742069998,53554.18343784
2023-05-05,07:56:30.000,125,11038231,13005,0,1683273389,13116.626508359994,99.676742069998,53554.18343784
2023-05-05,07:56:31.000,125,11038228,13045,0,1683273390,13116.673662529989,99.676742069998,53554.25330904
2023-05-05,07:56:32.000,125,11038220,12925,0,1683273391,13116.592826809989,99.66969293999864,53554.106579520005
2023-05-05,07:56:33.000,125,11038236,13125,0,1683273392,13116.586090499994,99.66264380999928,53554.120553759996
2023-05-05,07:56:34.000,125,11038227,12965,0,1683273393,13116.606299429994,99.69788946000335,53554.12754088001
2023-05-05,07:56:35.000,125,11038198,12965,0,1683273394,13116.626508359994,99.65559467999992,53554.14151512
2023-05-05,07:56:36.000,125,11038181,12765,0,1683273395,13116.592826809989,99.68379120000463,53554.04369544
2023-05-05,07:56:37.000,125,11038176,12805,0,1683273396,13116.579354189998,99.69788946000335,53554.08561816
2023-05-05,07:56:38.000,125,11038215,12965,0,1683273397,13116.572617879989,99.690840330004,53554.21138632
2023-05-05,07:56:39.000,125,11038169,13125,0,1683273398,13116.552408949989,99.690840330004,53554.19741208001
2023-05-05,07:56:40.000,125,11038222,13285,0,1683273399,13116.498518469998,99.71903685000143,53554.134528
2023-05-05,07:56:41.000,125,11038220,13165,0,1683273400,13116.491782159988,99.70493859000271,53554.09959240001
2023-05-05,07:56:42.000,125,11038192,12965,0,1683273401,13116.478309539998,99.71198772000207,53554.09959240001
2023-05-05,07:56:43.000,125,11038182,13245,0,1683273402,13116.471573229988,99.676742069998,53554.07164392
2023-05-05,07:56:44.000,125,11038200,12925,0,1683273403,13116.444627989993,99.66969293999864,53554.155489360004
2023-05-05,07:56:45.000,125,11038179,12965,0,1683273404,13116.464836919993,99.71198772000207,53554.11356664
2023-05-05,07:56:46.000,125,11038177,12925,0,1683273405,13116.404210129993,99.70493859000271,53554.12754088001
2023-05-05,07:56:47.000,125,11038217,13365,0,1683273406,13116.384001199993,99.70493859000271,53554.057669680005
2023-05-05,07:56:48.000,125,11038262,12965,0,1683273407,13116.343583339993,99.7895281500023,53554.120553759996
2023-05-05,07:56:49.000,125,11038218,12965,0,1683273408,13116.309901790002,99.79657728000166,53554.03670832
2023-05-05,07:56:50.000,125,11038215,12925,0,1683273409,13116.303165479992,99.83182292999845,53554.02972120001
2023-05-05,07:56:51.000,125,11038227,13005,0,1683273410,13116.235802379997,99.86001945000316,53554.01574696
2023-05-05,07:56:52.000,125,11038248,13125,0,1683273411,13116.242538689992,99.87411771000188,53554.03670832
2023-05-05,07:56:53.000,125,11038241,13285,0,1683273412,13116.249275000002,99.84592119000445,53554.07164392
2023-05-05,07:56:54.000,125,11038199,13085,0,1683273413,13116.222329759992,99.86001945000316,53554.08561816
2023-05-05,07:56:55.000,125,11038230,13245,0,1683273414,13116.229066070002,99.90936335999868,53554.05068256001
2023-05-05,07:56:56.000,125,11038237,12805,0,1683273415,13116.134757729997,99.90936335999868,53554.02273408
2023-05-05,07:56:57.000,125,11038231,12925,0,1683273416,13116.067394630001,99.92346162000467,53553.938888640005
2023-05-05,07:56:58.000,125,11038225,13205,0,1683273417,13116.060658319991,99.95165814000211,53553.952862879996
2023-05-05,07:56:59.000,125,11038217,12965,0,1683273418,13116.074130939996,99.93051075000403,53554.01574696
2023-05-05,07:57:00.000,125,11038172,12845,0,1683273419,13116.060658319991,99.93051075000403,53554.0646568
2023-05-05,07:57:01.000,125,11038211,13005,0,1683273420,13116.033713079996,99.95870727000147,53554.01574696
2023-05-05,07:57:02.000,125,11038190,13125,0,1683273421,13115.98655891,99.97985465999955,53554.00177272001
2023-05-05,07:57:03.000,125,11038244,13125,0,1683273422,13116.020240459991,100.0010020500049,53553.987798480004
2023-05-05,07:57:04.000,125,11038228,12925,0,1683273423,13115.94614105,100.0362477000017,53553.98081136001
2023-05-05,07:57:05.000,125,11038208,13085,0,1683273424,13115.939404739991,100.02214944000298,53553.96683712
2023-05-05,07:57:06.000,125,11038222,12925,0,1683273425,13115.919195809991,100.02919857000234,53553.98081136001
2023-05-05,07:57:07.000,125,11038187,12925,0,1683273426,13115.85856901999,100.06444421999913,53553.91094016001
2023-05-05,07:57:08.000,125,11038211,12965,0,1683273427,13115.872041639996,100.07854247999785,53553.90395304
2023-05-05,07:57:09.000,125,11038203,13125,0,1683273428,13115.892250569996,100.07149334999849,53553.97382424
2023-05-05,07:57:10.000,125,11038215,13045,0,1683273429,13115.912459499996,99.99395291999826,53553.987798480004
2023-05-05,07:57:11.000,125,11038230,13045,0,1683273430,13115.87877794999,100.01510031000362,53553.938888640005
2023-05-05,07:57:12.000,125,11038198,12845,0,1683273431,13115.791205919995,100.02919857000234,53553.86203032001
2023-05-05,07:57:13.000,125,11038192,13165,0,1683273432,13115.78446961,100.0362477000017,53553.91792728
2023-05-05,07:57:14.000,125,11038218,13245,0,1683273433,13115.80467854,100.02214944000298,53553.89696592
2023-05-05,07:57:15.000,125,11038169,12965,0,1683273434,13115.79794222999,100.02919857000234,53553.86901744
2023-05-05,07:57:16.000,125,11038207,12765,0,1683273435,13115.791205919995,100.02919857000234,53553.84805608
2023-05-05,07:57:17.000,125,11038199,13165,0,1683273436,13115.81815115999,100.01510031000362,53553.79215912001
2023-05-05,07:57:18.000,125,11038222,13205,0,1683273437,13115.8450964,100.00805118000426,53553.89696592
2023-05-05,07:57:19.000,125,11038216,12925,0,1683273438,13115.82488747,99.9869037899989,53553.820107600004
2023-05-05,07:57:20.000,125,11038228,12845,0,1683273439,13115.82488747,99.97985465999955,53553.820107600004
2023-05-05,07:57:21.000,125,11038210,13325,0,1683273440,13115.791205919995,99.97280553000019,53553.785171999996
2023-05-05,07:57:22.000,125,11038250,13125,0,1683273441,13115.76426068,99.96575640000083,53553.69433944001
2023-05-05,07:57:23.000,125,11038202,13085,0,1683273442,13115.811414849995,99.95870727000147,53553.75722352
2023-05-05,07:57:24.000,125,11038196,12885,0,1683273443,13115.82488747,99.95870727000147,53553.79215912001
2023-05-05,07:57:25.000,125,11038215,13005,0,1683273444,13115.85856901999,99.95870727000147,53553.75722352
2023-05-05,07:57:26.000,125,11038183,12845,0,1683273445,13115.851832709996,99.95165814000211,53553.82709472
2023-05-05,07:57:27.000,125,11038235,12925,0,1683273446,13115.8450964,99.93051075000403,53553.72927504
2023-05-05,07:57:28.000,125,11038226,13005,0,1683273447,13115.83836008999,99.95870727000147,53553.77818488
2023-05-05,07:57:29.000,125,11038248,13005,0,1683273448,13115.831623779995,99.90936335999868,53553.771197760005
2023-05-05,07:57:30.000,125,11038188,12925,0,1683273449,13115.86530533,99.93051075000403,53553.79215912001
2023-05-05,07:57:31.000,125,11038210,12925,0,1683273450,13115.78446961,99.96575640000083,53553.74324928001
2023-05-05,07:57:32.000,125,11038232,13285,0,1683273451,13115.831623779995,99.92346162000467,53553.7502364
2023-05-05,07:57:33.000,125,11038183,12845,0,1683273452,13115.872041639996,99.93755988000339,53553.785171999996
2023-05-05,07:57:34.000,125,11038190,13285,0,1683273453,13115.85856901999,99.93051075000403,53553.82709472
2023-05-05,07:57:35.000,125,11038253,12925,0,1683273454,13115.892250569996,99.95870727000147,53553.79914624
2023-05-05,07:57:36.000,125,11038183,13005,0,1683273455,13115.86530533,99.96575640000083,53553.771197760005
2023-05-05,07:57:37.000,125,11038195,13165,0,1683273456,13115.851832709996,99.95870727000147,53553.76421064001
2023-05-05,07:57:38.000,125,11038185,13245,0,1683273457,13115.83836008999,99.97280553000019,53553.70132656
2023-05-05,07:57:39.000,125,11038205,13085,0,1683273458,13115.85856901999,99.97280553000019,53553.82709472
2023-05-05,07:57:40.000,125,11038217,13285,0,1683273459,13115.87877794999,99.97280553000019,53553.81312048001
2023-05-05,07:57:41.000,125,11038224,13125,0,1683273460,13115.892250569996,99.96575640000083,53553.7502364
2023-05-05,07:57:42.000,125,11038193,13325,0,1683273461,13115.87877794999,99.96575640000083,53553.70831368
2023-05-05,07:57:43.000,125,11038162,13005,0,1683273462,13115.87877794999,99.95165814000211,53553.7502364
2023-05-05,07:57:44.000,125,11038172,13005,0,1683273463,13115.872041639996,99.9869037899989,53553.70132656
2023-05-05,07:57:45.000,125,11038165,13005,0,1683273464,13115.85856901999,99.96575640000083,53553.722287920005
2023-05-05,07:57:46.000,125,11038162,13085,0,1683273465,13115.952877359996,99.97985465999955,53553.75722352
2023-05-05,07:57:47.000,125,11038189,13405,0,1683273466,13115.892250569996,99.96575640000083,53553.71530080001
2023-05-05,07:57:48.000,125,11038185,13125,0,1683273467,13115.94614105,99.94460901000275,53553.73626216
2023-05-05,07:57:49.000,125,11038215,13285,0,1683273468,13115.979822599991,99.97985465999955,53553.80613336
2023-05-05,07:57:50.000,125,11038173,13285,0,1683273469,13115.959613669991,99.97985465999955,53553.83408184001
2023-05-05,07:57:51.000,125,11038192,12765,0,1683273470,13115.973086289996,99.97985465999955,53553.82709472
2023-05-05,07:57:52.000,125,11038226,12565,0,1683273471,13115.932668429996,99.99395291999826,53553.7502364
2023-05-05,07:57:53.000,125,11038154,13165,0,1683273472,13115.94614105,100.00805118000426,53553.820107600004
2023-05-05,07:57:54.000,125,11038219,13165,0,1683273473,13115.973086289996,99.97985465999955,53553.76421064001
2023-05-05,07:57:55.000,125,11038229,12885,0,1683273474,13115.973086289996,99.95165814000211,53553.8550432
2023-05-05,07:57:56.000,125,11038170,13005,0,1683273475,13116.006767840001,99.97280553000019,53553.77818488
2023-05-05,07:57:57.000,125,11038134,13005,0,1683273476,13115.94614105,99.95165814000211,53553.785171999996
2023-05-05,07:57:58.000,125,11038187,13045,0,1683273477,13115.973086289996,99.95870727000147,53553.86203032001
2023-05-05,07:57:59.000,125,11038275,13005,0,1683273478,13116.006767840001,99.92346162000467,53553.820107600004
2023-05-05,07:58:00.000,125,11038213,13085,0,1683273479,13115.96634998,99.94460901000275,53553.76421064001
2023-05-05,07:58:01.000,125,11038254,13045,0,1683273480,13115.892250569996,99.93051075000403,53553.77818488
2023-05-05,07:58:02.000,125,11038198,13045,0,1683273481,13115.912459499996,99.93755988000339,53553.80613336
2023-05-05,07:58:03.000,125,11038207,12925,0,1683273482,13115.89898687999,99.92346162000467,53553.86203032001
2023-05-05,07:58:04.000,125,11038215,13085,0,1683273483,13115.94614105,99.91641248999804,53553.88299168001
2023-05-05,07:58:05.000,125,11038205,13085,0,1683273484,13115.94614105,99.91641248999804,53553.94587576
2023-05-05,07:58:06.000,125,11038176,12965,0,1683273485,13115.919195809991,99.90936335999868,53553.889978800005
2023-05-05,07:58:07.000,125,11038183,13165,0,1683273486,13115.912459499996,99.88116684000124,53553.82709472
2023-05-05,07:58:08.000,125,11038203,13045,0,1683273487,13115.94614105,99.88116684000124,53553.820107600004
2023-05-05,07:58:09.000,125,11038210,12685,0,1683273488,13115.90572319,99.89526509999996,53553.841068960006
2023-05-05,07:58:10.000,125,11038168,12885,0,1683273489,13115.94614105,99.83887205999781,53553.82709472
2023-05-05,07:58:11.000,125,11038181,12965,0,1683273490,13115.90572319,99.83887205999781,53553.79914624
2023-05-05,07:58:12.000,125,11038215,12605,0,1683273491,13115.932668429996,99.81772466999973,53553.771197760005
2023-05-05,07:58:13.000,125,11038221,13045,0,1683273492,13115.98655891,99.81067554000037,53553.80613336
2023-05-05,07:58:14.000,125,11038195,12765,0,1683273493,13115.973086289996,99.78247902000294,53553.82709472
2023-05-05,07:58:15.000,125,11038206,13045,0,1683273494,13115.979822599991,99.81067554000037,53553.81312048001
2023-05-05,07:58:16.000,125,11038204,12845,0,1683273495,13115.919195809991,99.7895281500023,53553.73626216
2023-05-05,07:58:17.000,125,11038174,13165,0,1683273496,13115.932668429996,99.80362641000102,53553.70831368
2023-05-05,07:58:18.000,125,11038208,12965,0,1683273497,13115.959613669991,99.80362641000102,53553.65940384
2023-05-05,07:58:19.000,125,11038212,12925,0,1683273498,13115.959613669991,99.76838076000422,53553.74324928001
2023-05-05,07:58:20.000,125,11038204,13085,0,1683273499,13116.013504149996,99.76133163000486,53553.771197760005
2023-05-05,07:58:21.000,125,11038177,13125,0,1683273500,13115.993295219996,99.77542989000358,53553.771197760005
2023-05-05,07:58:22.000,125,11038174,12925,0,1683273501,13116.020240459991,99.80362641000102,53553.771197760005
2023-05-05,07:58:23.000,125,11038212,13365,0,1683273502,13115.939404739991,99.77542989000358,53553.785171999996
2023-05-05,07:58:24.000,125,11038184,13085,0,1683273503,13115.96634998,99.78247902000294,53553.7502364
2023-05-05,07:58:25.000,125,11038265,12965,0,1683273504,13115.94614105,99.76838076000422,53553.81312048001
2023-05-05,07:58:26.000,125,11038172,13245,0,1683273505,13115.96634998,99.77542989000358,53553.77818488
2023-05-05,07:58:27.000,125,11038192,12965,0,1683273506,13115.92593212,99.77542989000358,53553.76421064001
2023-05-05,07:58:28.000,125,11038190,12885,0,1683273507,13115.959613669991,99.78247902000294,53553.74324928001
2023-05-05,07:58:29.000,125,11038233,13125,0,1683273508,13115.979822599991,99.78247902000294,53553.82709472
2023-05-05,07:58:30.000,125,11038248,13125,0,1683273509,13116.040449389991,99.76133163000486,53553.79914624
2023-05-05,07:58:31.000,125,11038195,13285,0,1683273510,13115.979822599991,99.72608598000079,53553.80613336
2023-05-05,07:58:32.000,125,11038203,12805,0,1683273511,13115.90572319,99.75428249999823,53553.72927504
2023-05-05,07:58:33.000,125,11038215,13045,0,1683273512,13115.919195809991,99.77542989000358,53553.79215912001
2023-05-05,07:58:34.000,125,11038208,12965,0,1683273513,13115.959613669991,99.76838076000422,53553.73626216
2023-05-05,07:58:35.000,125,11038146,13125,0,1683273514,13115.919195809991,99.7895281500023,53553.771197760005
2023-05-05,07:58:36.000,125,11038189,13045,0,1683273515,13115.90572319,99.74018423999951,53553.70132656
2023-05-05,07:58:37.000,125,11038256,13045,0,1683273516,13115.94614105,99.75428249999823,53553.75722352
2023-05-05,07:58:38.000,125,11038218,12805,0,1683273517,13115.973086289996,99.76133163000486,53553.79215912001
2023-05-05,07:58:39.000,125,11038203,13365,0,1683273518,13115.973086289996,99.74018423999951,53553.82709472
2023-05-05,07:58:40.000,125,11038187,12885,0,1683273519,13115.939404739991,99.78247902000294,53553.77818488
2023-05-05,07:58:41.000,125,11038211,12965,0,1683273520,13115.919195809991,99.76133163000486,53553.75722352
2023-05-05,07:58:42.000,125,11038181,13045,0,1683273521,13115.952877359996,99.76838076000422,53553.785171999996
2023-05-05,07:58:43.000,125,11038170,12845,0,1683273522,13115.932668429996,99.74723336999887,53553.83408184001
2023-05-05,07:58:44.000,125,11038217,12845,0,1683273523,13115.98655891,99.71198772000207,53553.8550432
2023-05-05,07:58:45.000,125,11038196,13005,0,1683273524,13115.973086289996,99.74018423999951,53553.820107600004
2023-05-05,07:58:46.000,125,11038193,12925,0,1683273525,13115.993295219996,99.76133163000486,53553.80613336
2023-05-05,07:58:47.000,125,11038233,13205,0,1683273526,13115.96634998,99.74018423999951,53553.86901744
2023-05-05,07:58:48.000,125,11038181,13085,0,1683273527,13115.90572319,99.74018423999951,53553.7502364
2023-05-05,07:58:49.000,125,11038149,13205,0,1683273528,13115.939404739991,99.72608598000079,53553.84805608
2023-05-05,07:58:50.000,125,11038201,13005,0,1683273529,13115.993295219996,99.76133163000486,53553.83408184001
2023-05-05,07:58:51.000,125,11038161,12925,0,1683273530,13115.959613669991,99.71903685000143,53553.9249144
2023-05-05,07:58:52.000,125,11038192,12965,0,1683273531,13115.993295219996,99.73313511000015,53553.84805608
2023-05-05,07:58:53.000,125,11038210,13085,0,1683273532,13116.000031529991,99.71198772000207,53553.87600456
2023-05-05,07:58:54.000,125,11038204,13125,0,1683273533,13116.060658319991,99.71198772000207,53553.938888640005
2023-05-05,07:58:55.000,125,11038195,12925,0,1683273534,13116.067394630001,99.68379120000463,53553.938888640005
2023-05-05,07:58:56.000,125,11038168,13045,0,1683273535,13116.000031529991,99.71903685000143,53553.86901744
2023-05-05,07:58:57.000,125,11038189,13045,0,1683273536,13115.993295219996,99.69788946000335,53553.91792728
2023-05-05,07:58:58.000,125,11038195,12925,0,1683273537,13116.020240459991,99.73313511000015,53553.87600456
2023-05-05,07:58:59.000,125,11038200,13125,0,1683273538,13116.047185700001,99.690840330004,53553.952862879996
2023-05-05,07:59:00.000,125,11038184,13085,0,1683273539,13116.101076179992,99.70493859000271,53553.98081136001
2023-05-05,07:59:01.000,125,11038183,13005,0,1683273540,13116.060658319991,99.69788946000335,53553.9249144
2023-05-05,07:59:02.000,125,11038176,13045,0,1683273541,13116.074130939996,99.71198772000207,53553.91792728
2023-05-05,07:59:03.000,125,11038206,12925,0,1683273542,13116.080867249992,99.69788946000335,53553.96683712
2023-05-05,07:59:04.000,125,11038187,13005,0,1683273543,13116.087603560001,99.68379120000463,53553.86901744
2023-05-05,07:59:05.000,125,11038143,12845,0,1683273544,13116.087603560001,99.65559467999992,53553.987798480004
2023-05-05,07:59:06.000,125,11038203,13005,0,1683273545,13116.101076179992,99.64854555000056,53553.95985000001
2023-05-05,07:59:07.000,125,11038211,12965,0,1683273546,13116.040449389991,99.65559467999992,53553.91792728
2023-05-05,07:59:08.000,125,11038221,12845,0,1683273547,13116.074130939996,99.6414964200012,53553.89696592
2023-05-05,07:59:09.000,125,11038180,13125,0,1683273548,13116.114548799997,99.63444729000184,53553.94587576
2023-05-05,07:59:10.000,125,11038193,12925,0,1683273549,13116.141494039992,99.63444729000184,53553.98081136001
2023-05-05,07:59:11.000,125,11038197,13045,0,1683273550,13116.107812490001,99.64854555000056,53553.938888640005
2023-05-05,07:59:12.000,125,11038205,13205,0,1683273551,13116.047185700001,99.66969293999864,53553.88299168001
2023-05-05,07:59:13.000,125,11038224,13125,0,1683273552,13116.080867249992,99.66969293999864,53553.94587576
2023-05-05,07:59:14.000,125,11038203,13005,0,1683273553,13116.128021420001,99.66969293999864,53553.93190152001
2023-05-05,07:59:15.000,125,11038172,12925,0,1683273554,13116.128021420001,99.66969293999864,53554.00177272001
2023-05-05,07:59:16.000,125,11038198,12925,0,1683273555,13116.107812490001,99.71198772000207,53553.97382424
2023-05-05,07:59:17.000,125,11038188,13205,0,1683273556,13116.087603560001,99.70493859000271,53554.008759840006
2023-05-05,07:59:18.000,125,11038190,13005,0,1683273557,13116.134757729997,99.71198772000207,53553.987798480004
2023-05-05,07:59:19.000,125,11038191,12845,0,1683273558,13116.154966659997,99.78247902000294,53554.057669680005
2023-05-05,07:59:20.000,125,11038196,13085,0,1683273559,13116.128021420001,99.74018423999951,53554.02273408
2023-05-05,07:59:21.000,125,11038205,12845,0,1683273560,13116.080867249992,99.73313511000015,53553.9947856
2023-05-05,07:59:22.000,125,11038202,13245,0,1683273561,13116.101076179992,99.76133163000486,53553.97382424
2023-05-05,07:59:23.000,125,11038219,12765,0,1683273562,13116.114548799997,99.71903685000143,53554.05068256001
2023-05-05,07:59:24.000,125,11038185,13085,0,1683273563,13116.121285109992,99.76133163000486,53554.0646568
2023-05-05,07:59:25.000,125,11038169,13085,0,1683273564,13116.101076179992,99.75428249999823,53554.09959240001
2023-05-05,07:59:26.000,125,11038211,13165,0,1683273565,13116.128021420001,99.75428249999823,53554.04369544
2023-05-05,07:59:27.000,125,11038198,13165,0,1683273566,13116.087603560001,99.74723336999887,53554.057669680005
2023-05-05,07:59:28.000,125,11038189,12885,0,1683273567,13116.101076179992,99.75428249999823,53554.07863104001
2023-05-05,07:59:29.000,125,11038146,13285,0,1683273568,13116.067394630001,99.77542989000358,53554.04369544
2023-05-05,07:59:30.000,125,11038218,13285,0,1683273569,13116.141494039992,99.74723336999887,53554.09959240001
2023-05-05,07:59:31.000,125,11038228,13005,0,1683273570,13116.094339869996,99.74723336999887,53554.057669680005
2023-05-05,07:59:32.000,125,11038230,13005,0,1683273571,13116.114548799997,99.74723336999887,53554.08561816
2023-05-05,07:59:33.000,125,11038196,13085,0,1683273572,13116.121285109992,99.75428249999823,53554.14151512
2023-05-05,07:59:34.000,125,11038167,12885,0,1683273573,13116.154966659997,99.74723336999887,53554.18343784
2023-05-05,07:59:35.000,125,11038226,13045,0,1683273574,13116.175175589997,99.72608598000079,53554.18343784
2023-05-05,07:59:36.000,125,11038228,13045,0,1683273575,13116.134757729997,99.72608598000079,53554.134528
2023-05-05,07:59:37.000,125,11038208,12765,0,1683273576,13116.101076179992,99.77542989000358,53554.09260528
2023-05-05,07:59:38.000,125,11038175,13085,0,1683273577,13116.087603560001,99.78247902000294,53554.09959240001
2023-05-05,07:59:39.000,125,11038212,13085,0,1683273578,13116.141494039992,99.72608598000079,53554.14850224001
2023-05-05,07:59:40.000,125,11038177,13005,0,1683273579,13116.175175589997,99.77542989000358,53554.134528
2023-05-05,07:59:41.000,125,11038178,12965,0,1683273580,13116.128021420001,99.80362641000102,53554.155489360004
2023-05-05,07:59:42.000,125,11038204,13005,0,1683273581,13116.181911899992,99.78247902000294,53554.07863104001
2023-05-05,07:59:43.000,125,11038206,12765,0,1683273582,13116.229066070002,99.71198772000207,53554.21837344001
2023-05-05,07:59:44.000,125,11038163,12965,0,1683273583,13116.215593449997,99.74723336999887,53554.120553759996
2023-05-05,07:59:45.000,125,11038209,13045,0,1683273584,13116.215593449997,99.74018423999951,53554.16946360001
2023-05-05,07:59:46.000,125,11038138,12965,0,1683273585,13116.181911899992,99.73313511000015,53554.155489360004
2023-05-05,07:59:47.000,125,11038224,12925,0,1683273586,13116.181911899992,99.73313511000015,53554.106579520005
2023-05-05,07:59:48.000,125,11038179,12925,0,1683273587,13116.229066070002,99.74018423999951,53554.2043992
2023-05-05,07:59:49.000,125,11038186,13085,0,1683273588,13116.256011309997,99.71198772000207,53554.21837344001
2023-05-05,07:59:50.000,125,11038204,13085,0,1683273589,13116.282956549992,99.71198772000207,53554.21837344001
2023-05-05,07:59:51.000,125,11038208,13365,0,1683273590,13116.316638099997,99.66264380999928,53554.21837344001
2023-05-05,07:59:52.000,125,11038196,12965,0,1683273591,13116.242538689992,99.66969293999864,53554.14151512
2023-05-05,07:59:53.000,125,11038170,13005,0,1683273592,13116.249275000002,99.66969293999864,53554.21138632
2023-05-05,07:59:54.000,125,11038256,13285,0,1683273593,13116.323374409993,99.676742069998,53554.225360560005
2023-05-05,07:59:55.000,125,11038240,12885,0,1683273594,13116.323374409993,99.66969293999864,53554.26728328001
2023-05-05,07:59:56.000,125,11038201,13245,0,1683273595,13116.316638099997,99.68379120000463,53554.225360560005
2023-05-05,07:59:57.000,125,11038184,13005,0,1683273596,13116.336847029997,99.6414964200012,53554.288244639996
2023-05-05,07:59:58.000,125,11038195,13045,0,1683273597,13116.390737510003,99.63444729000184,53554.31619312001
2023-05-05,07:59:59.000,125,11038200,13085,0,1683273598,13116.357055959998,99.62034903000313,53554.38606432001
2023-05-05,08:00:00.000,125,11038212,13085,0,1683273599,13116.384001199993,99.62739816000249,53554.37209008
2023-05-05,08:00:01.000,125,11038225,13325,0,1683273600,13116.343583339993,99.60625077000441,53554.35112872
2023-05-05,08:00:02.000,125,11038215,13125,0,1683273601,13116.323374409993,99.58510337999905,53554.323180240004
2023-05-05,08:00:03.000,125,11038221,13285,0,1683273602,13116.350319650002,99.59215250999841,53554.35112872
2023-05-05,08:00:04.000,125,11038228,12605,0,1683273603,13116.397473819998,99.57100512000034,53554.37209008
2023-05-05,08:00:05.000,125,11038186,13245,0,1683273604,13116.384001199993,99.56395599000098,53554.455935519996
2023-05-05,08:00:06.000,125,11038228,13005,0,1683273605,13116.397473819998,99.57100512000034,53554.49785824
2023-05-05,08:00:07.000,125,11038206,13005,0,1683273606,13116.343583339993,99.58510337999905,53554.37209008
2023-05-05,08:00:08.000,125,11038202,13285,0,1683273607,13116.390737510003,99.54985773000226,53554.40702568
2023-05-05,08:00:09.000,125,11038191,13005,0,1683273608,13116.350319650002,99.52166121000482,53554.47689688
2023-05-05,08:00:10.000,125,11038191,13005,0,1683273609,13116.370528580002,99.55690686000162,53554.40702568
2023-05-05,08:00:11.000,125,11038195,12965,0,1683273610,13116.390737510003,99.5780542499997,53554.40702568
2023-05-05,08:00:12.000,125,11038179,12965,0,1683273611,13116.370528580002,99.55690686000162,53554.40003856
2023-05-05,08:00:13.000,125,11038211,13045,0,1683273612,13116.363792269993,99.57100512000034,53554.3790772
2023-05-05,08:00:14.000,125,11038223,12885,0,1683273613,13116.404210129993,99.54985773000226,53554.4489484
2023-05-05,08:00:15.000,125,11038201,12845,0,1683273614,13116.384001199993,99.52166121000482,53554.46292264001
2023-05-05,08:00:16.000,125,11038190,12965,0,1683273615,13116.343583339993,99.55690686000162,53554.4489484
2023-05-05,08:00:17.000,125,11038166,13045,0,1683273616,13116.330110720002,99.56395599000098,53554.3790772
2023-05-05,08:00:18.000,125,11038190,12925,0,1683273617,13116.316638099997,99.55690686000162,53554.40003856
2023-05-05,08:00:19.000,125,11038204,12885,0,1683273618,13116.357055959998,99.56395599000098,53554.42798704
2023-05-05,08:00:20.000,125,11038187,13245,0,1683273619,13116.370528580002,99.55690686000162,53554.4489484
2023-05-05,08:00:21.000,125,11038196,13005,0,1683273620,13116.357055959998,99.51461207999819,53554.46292264001
2023-05-05,08:00:22.000,125,11038202,13045,0,1683273621,13116.336847029997,99.47936643000139,53554.43497416001
2023-05-05,08:00:23.000,125,11038201,13045,0,1683273622,13116.343583339993,99.52166121000482,53554.5188196
2023-05-05,08:00:24.000,125,11038225,12885,0,1683273623,13116.323374409993,99.52166121000482,53554.441961280005
2023-05-05,08:00:25.000,125,11038204,12925,0,1683273624,13116.336847029997,99.47231730000203,53554.46990976
2023-05-05,08:00:26.000,125,11038139,13325,0,1683273625,13116.343583339993,99.45116991000396,53554.46292264001
2023-05-05,08:00:27.000,125,11038215,13085,0,1683273626,13116.316638099997,99.47231730000203,53554.4489484
2023-05-05,08:00:28.000,125,11038221,13005,0,1683273627,13116.330110720002,99.42297338999924,53554.47689688
2023-05-05,08:00:29.000,125,11038194,13005,0,1683273628,13116.384001199993,99.40182600000117,53554.49785824
2023-05-05,08:00:30.000,125,11038210,12925,0,1683273629,13116.410946440003,99.42297338999924,53554.53279384001
2023-05-05,08:00:31.000,125,11038208,13245,0,1683273630,13116.370528580002,99.38772774000245,53554.49785824
2023-05-05,08:00:32.000,125,11038194,12925,0,1683273631,13116.309901790002,99.40887513000052,53554.46990976
2023-05-05,08:00:33.000,125,11038177,13285,0,1683273632,13116.282956549992,99.3947768700018,53554.40003856
2023-05-05,08:00:34.000,125,11038199,13005,0,1683273633,13116.330110720002,99.37362948000373,53554.43497416001
2023-05-05,08:00:35.000,125,11038226,12805,0,1683273634,13116.363792269993,99.34543295999902,53554.54676808
2023-05-05,08:00:36.000,125,11038212,12965,0,1683273635,13116.343583339993,99.33838382999966,53554.48388400001
2023-05-05,08:00:37.000,125,11038201,13125,0,1683273636,13116.350319650002,99.31018731000222,53554.490871120004
2023-05-05,08:00:38.000,125,11038215,13045,0,1683273637,13116.363792269993,99.28199079000478,53554.55375520001
2023-05-05,08:00:39.000,125,11038204,12965,0,1683273638,13116.390737510003,99.26084339999943,53554.58170368001
2023-05-05,08:00:40.000,125,11038178,13205,0,1683273639,13116.377264889998,99.2960890500035,53554.53279384001
2023-05-05,08:00:41.000,125,11038196,13365,0,1683273640,13116.336847029997,99.27494165999815,53554.52580672
2023-05-05,08:00:42.000,125,11038201,12845,0,1683273641,13116.363792269993,99.26789252999879,53554.49785824
2023-05-05,08:00:43.000,125,11038252,13005,0,1683273642,13116.377264889998,99.26789252999879,53554.53279384001
2023-05-05,08:00:44.000,125,11038196,12925,0,1683273643,13116.377264889998,99.23969601000135,53554.52580672
2023-05-05,08:00:45.000,125,11038174,13125,0,1683273644,13116.384001199993,99.25379427000007,53554.511832480006
2023-05-05,08:00:46.000,125,11038165,13005,0,1683273645,13116.404210129993,99.21854862000328,53554.511832480006
2023-05-05,08:00:47.000,125,11038189,13085,0,1683273646,13116.363792269993,99.20445036000456,53554.43497416001
2023-05-05,08:00:48.000,125,11038172,12885,0,1683273647,13116.363792269993,99.17625383999984,53554.4489484
2023-05-05,08:00:49.000,125,11038190,13365,0,1683273648,13116.363792269993,99.21149949000392,53554.46292264001
2023-05-05,08:00:50.000,125,11038154,13005,0,1683273649,13116.384001199993,99.16920471000049,53554.46990976
2023-05-05,08:00:51.000,125,11038221,13285,0,1683273650,13116.377264889998,99.19740122999792,53554.42099992
2023-05-05,08:00:52.000,125,11038177,13165,0,1683273651,13116.363792269993,99.14805732000241,53554.47689688
2023-05-05,08:00:53.000,125,11038195,13005,0,1683273652,13116.410946440003,99.17625383999984,53554.53978096
2023-05-05,08:00:54.000,125,11038245,13045,0,1683273653,13116.431155369988,99.15510645000177,53554.58170368001
2023-05-05,08:00:55.000,125,11038223,13125,0,1683273654,13116.471573229988,99.14100819000305,53554.511832480006
2023-05-05,08:00:56.000,125,11038219,13085,0,1683273655,13116.431155369988,99.1198607999977,53554.490871120004
2023-05-05,08:00:57.000,125,11038228,13085,0,1683273656,13116.390737510003,99.13395906000369,53554.49785824
2023-05-05,08:00:58.000,125,11038177,13085,0,1683273657,13116.437891679998,99.12690993000433,53554.50484536001
2023-05-05,08:00:59.000,125,11038178,13205,0,1683273658,13116.404210129993,99.12690993000433,53554.560742320005
2023-05-05,08:01:00.000,125,11038177,12925,0,1683273659,13116.431155369988,99.16920471000049,53554.5886908
2023-05-05,08:01:01.000,125,11038237,13005,0,1683273660,13116.404210129993,99.12690993000433,53554.59567792
2023-05-05,08:01:02.000,125,11038208,12965,0,1683273661,13116.424419059993,99.09871340999962,53554.60266504001
2023-05-05,08:01:03.000,125,11038224,13165,0,1683273662,13116.397473819998,99.11281166999834,53554.60266504001
2023-05-05,08:01:04.000,125,11038187,13325,0,1683273663,13116.417682749998,99.14100819000305,53554.59567792
2023-05-05,08:01:05.000,125,11038149,12925,0,1683273664,13116.397473819998,99.06346776000282,53554.56772944
2023-05-05,08:01:06.000,125,11038203,13005,0,1683273665,13116.384001199993,99.1198607999977,53554.54676808
2023-05-05,08:01:07.000,125,11038201,13285,0,1683273666,13116.330110720002,99.0846151500009,53554.5886908
2023-05-05,08:01:08.000,125,11038213,13125,0,1683273667,13116.350319650002,99.11281166999834,53554.57471656
2023-05-05,08:01:09.000,125,11038204,12925,0,1683273668,13116.390737510003,99.09166428000026,53554.623626399996
2023-05-05,08:01:10.000,125,11038173,12965,0,1683273669,13116.397473819998,99.10576253999898,53554.59567792
2023-05-05,08:01:11.000,125,11038230,13085,0,1683273670,13116.357055959998,99.09871340999962,53554.560742320005
2023-05-05,08:01:12.000,125,11038199,13005,0,1683273671,13116.296429169997,99.09871340999962,53554.560742320005
2023-05-05,08:01:13.000,125,11038233,13005,0,1683273672,13116.309901790002,99.10576253999898,53554.560742320005
2023-05-05,08:01:14.000,125,11038189,13085,0,1683273673,13116.269483930002,99.14100819000305,53554.53279384001
2023-05-05,08:01:15.000,125,11038179,13165,0,1683273674,13116.282956549992,99.11281166999834,53554.60266504001
2023-05-05,08:01:16.000,125,11038199,13125,0,1683273675,13116.309901790002,99.12690993000433,53554.609652160005
2023-05-05,08:01:17.000,125,11038199,12925,0,1683273676,13116.296429169997,99.1198607999977,53554.58170368001
2023-05-05,08:01:18.000,125,11038153,12925,0,1683273677,13116.296429169997,99.10576253999898,53554.609652160005
2023-05-05,08:01:19.000,125,11038216,13045,0,1683273678,13116.309901790002,99.0846151500009,53554.61663928
2023-05-05,08:01:20.000,125,11038179,13045,0,1683273679,13116.289692860002,99.12690993000433,53554.63760064
2023-05-05,08:01:21.000,125,11038244,12845,0,1683273680,13116.229066070002,99.09871340999962,53554.58170368001
2023-05-05,08:01:22.000,125,11038212,13045,0,1683273681,13116.235802379997,99.13395906000369,53554.560742320005
2023-05-05,08:01:23.000,125,11038182,12965,0,1683273682,13116.296429169997,99.12690993000433,53554.63061352001
2023-05-05,08:01:24.000,125,11038225,13285,0,1683273683,13116.323374409993,99.15510645000177,53554.66554912
2023-05-05,08:01:25.000,125,11038197,13205,0,1683273684,13116.309901790002,99.13395906000369,53554.679523360006
2023-05-05,08:01:26.000,125,11038195,13245,0,1683273685,13116.330110720002,99.10576253999898,53554.623626399996
2023-05-05,08:01:27.000,125,11038216,13045,0,1683273686,13116.296429169997,99.1198607999977,53554.56772944
2023-05-05,08:01:28.000,125,11038211,12925,0,1683273687,13116.282956549992,99.0846151500009,53554.57471656
2023-05-05,08:01:29.000,125,11038173,13085,0,1683273688,13116.303165479992,99.09166428000026,53554.5886908
2023-05-05,08:01:30.000,125,11038167,12885,0,1683273689,13116.309901790002,99.0846151500009,53554.60266504001
2023-05-05,08:01:31.000,125,11038189,12925,0,1683273690,13116.309901790002,99.09166428000026,53554.53978096
2023-05-05,08:01:32.000,125,11038232,13325,0,1683273691,13116.303165479992,99.10576253999898,53554.5188196
2023-05-05,08:01:33.000,125,11038210,12965,0,1683273692,13116.390737510003,99.09166428000026,53554.63760064
2023-05-05,08:01:34.000,125,11038186,13245,0,1683273693,13116.377264889998,99.05641863000346,53554.609652160005
2023-05-05,08:01:35.000,125,11038214,13005,0,1683273694,13116.390737510003,99.02822210999875,53554.68651048
2023-05-05,08:01:36.000,125,11038159,12845,0,1683273695,13116.397473819998,99.01412385000003,53554.623626399996
2023-05-05,08:01:37.000,125,11038180,12845,0,1683273696,13116.370528580002,98.97887820000324,53554.57471656
2023-05-05,08:01:38.000,125,11038186,13165,0,1683273697,13116.350319650002,99.00707472000067,53554.59567792
2023-05-05,08:01:39.000,125,11038236,13045,0,1683273698,13116.397473819998,99.00002559000131,53554.65157488001
2023-05-05,08:01:40.000,125,11038209,13165,0,1683273699,13116.444627989993,98.97182907000388,53554.67253624001
2023-05-05,08:01:41.000,125,11038269,12925,0,1683273700,13116.451364299988,98.97887820000324,53554.68651048
2023-05-05,08:01:42.000,125,11038178,12925,0,1683273701,13116.437891679998,98.95068167999852,53554.679523360006
2023-05-05,08:01:43.000,125,11038213,13285,0,1683273702,13116.464836919993,98.92953429000045,53554.67253624001
2023-05-05,08:01:44.000,125,11038211,13165,0,1683273703,13116.437891679998,98.96477994000452,53554.66554912
2023-05-05,08:01:45.000,125,11038189,12965,0,1683273704,13116.464836919993,98.9365834199998,53554.623626399996
2023-05-05,08:01:46.000,125,11038171,12885,0,1683273705,13116.545672639993,98.95068167999852,53554.66554912
2023-05-05,08:01:47.000,125,11038195,12965,0,1683273706,13116.498518469998,98.92953429000045,53554.59567792
2023-05-05,08:01:48.000,125,11038209,12885,0,1683273707,13116.505254779993,98.90838690000237,53554.65157488001
2023-05-05,08:01:49.000,125,11038188,12885,0,1683273708,13116.592826809989,98.90133777000301,53554.679523360006
2023-05-05,08:01:50.000,125,11038173,12885,0,1683273709,13116.559145259998,98.92248516000109,53554.728433200005
2023-05-05,08:01:51.000,125,11038209,13125,0,1683273710,13116.579354189998,98.90838690000237,53554.679523360006
2023-05-05,08:01:52.000,125,11038167,12845,0,1683273711,13116.491782159988,98.91543603000173,53554.658562000004
2023-05-05,08:01:53.000,125,11038205,13165,0,1683273712,13116.532200019989,98.88723951000429,53554.66554912
2023-05-05,08:01:54.000,125,11038203,12925,0,1683273713,13116.552408949989,98.85904298999958,53554.67253624001
2023-05-05,08:01:55.000,125,11038187,13045,0,1683273714,13116.559145259998,98.88723951000429,53554.728433200005
2023-05-05,08:01:56.000,125,11038216,12845,0,1683273715,13116.511991089988,98.85904298999958,53554.73542032
2023-05-05,08:01:57.000,125,11038184,13085,0,1683273716,13116.565881569994,98.86609211999894,53554.73542032
2023-05-05,08:01:58.000,125,11038175,13005,0,1683273717,13116.565881569994,98.86609211999894,53554.75638168
2023-05-05,08:01:59.000,125,11038228,12925,0,1683273718,13116.538936329998,98.85904298999958,53554.72144608001
2023-05-05,08:02:00.000,125,11038192,13085,0,1683273719,13116.559145259998,98.86609211999894,53554.73542032
2023-05-05,08:02:01.000,125,11038165,12885,0,1683273720,13116.478309539998,98.84494473000086,53554.658562000004
2023-05-05,08:02:02.000,125,11038138,12845,0,1683273721,13116.525463709993,98.80969908000407,53554.68651048
2023-05-05,08:02:03.000,125,11038143,12925,0,1683273722,13116.586090499994,98.81674821000342,53554.728433200005
2023-05-05,08:02:04.000,125,11038185,12965,0,1683273723,13116.565881569994,98.83084647000214,53554.74240744
2023-05-05,08:02:05.000,125,11038185,12925,0,1683273724,13116.586090499994,98.81674821000342,53554.6934976
2023-05-05,08:02:06.000,125,11038191,13325,0,1683273725,13116.599563119998,98.78855168999871,53554.71445896
2023-05-05,08:02:07.000,125,11038189,12725,0,1683273726,13116.552408949989,98.82379734000278,53554.6934976
2023-05-05,08:02:08.000,125,11038189,13085,0,1683273727,13116.565881569994,98.82379734000278,53554.73542032
2023-05-05,08:02:09.000,125,11038199,12965,0,1683273728,13116.559145259998,98.81674821000342,53554.71445896
2023-05-05,08:02:10.000,125,11038167,13085,0,1683273729,13116.586090499994,98.83084647000214,53554.72144608001
2023-05-05,08:02:11.000,125,11038165,13165,0,1683273730,13116.538936329998,98.8378956000015,53554.68651048
2023-05-05,08:02:12.000,125,11038171,13085,0,1683273731,13116.559145259998,98.84494473000086,53554.70747184
2023-05-05,08:02:13.000,125,11038217,12965,0,1683273732,13116.606299429994,98.8026499500047,53554.791317279996
2023-05-05,08:02:14.000,125,11038200,13125,0,1683273733,13116.592826809989,98.82379734000278,53554.791317279996
2023-05-05,08:02:15.000,125,11038183,12845,0,1683273734,13116.579354189998,98.81674821000342,53554.728433200005
2023-05-05,08:02:16.000,125,11038177,13325,0,1683273735,13116.579354189998,98.80969908000407,53554.6934976
2023-05-05,08:02:17.000,125,11038226,13165,0,1683273736,13116.518727399998,98.79560081999807,53554.6934976
2023-05-05,08:02:18.000,125,11038177,13125,0,1683273737,13116.559145259998,98.79560081999807,53554.6934976
2023-05-05,08:02:19.000,125,11038174,13165,0,1683273738,13116.586090499994,98.78150255999935,53554.728433200005
2023-05-05,08:02:20.000,125,11038241,12965,0,1683273739,13116.613035739989,98.78855168999871,53554.74939456001
2023-05-05,08:02:21.000,125,11038212,13085,0,1683273740,13116.559145259998,98.72510952000448,53554.66554912
2023-05-05,08:02:22.000,125,11038238,12885,0,1683273741,13116.572617879989,98.74625691000256,53554.65157488001
2023-05-05,08:02:23.000,125,11038210,13005,0,1683273742,13116.572617879989,98.71101125999849,53554.7633688
2023-05-05,08:02:24.000,125,11038189,12845,0,1683273743,13116.565881569994,98.71806038999785,53554.728433200005
2023-05-05,08:02:25.000,125,11038201,13125,0,1683273744,13116.579354189998,98.69691299999977,53554.73542032
2023-05-05,08:02:26.000,125,11038207,12885,0,1683273745,13116.525463709993,98.71101125999849,53554.74939456001
2023-05-05,08:02:27.000,125,11038201,13285,0,1683273746,13116.518727399998,98.67576561000169,53554.72144608001
2023-05-05,08:02:28.000,125,11038229,13045,0,1683273747,13116.552408949989,98.66871648000233,53554.679523360006
2023-05-05,08:02:29.000,125,11038190,13165,0,1683273748,13116.599563119998,98.6405199600049,53554.74939456001
2023-05-05,08:02:30.000,125,11038192,13165,0,1683273749,13116.579354189998,98.6264216999989,53554.71445896
2023-05-05,08:02:31.000,125,11038216,12845,0,1683273750,13116.633244669989,98.63347082999826,53554.7633688
2023-05-05,08:02:32.000,125,11038151,13045,0,1683273751,13116.538936329998,98.66871648000233,53554.66554912
2023-05-05,08:02:33.000,125,11038211,12845,0,1683273752,13116.592826809989,98.64756909000425,53554.67253624001
2023-05-05,08:02:34.000,125,11038176,13085,0,1683273753,13116.639980979999,98.66166735000297,53554.73542032
2023-05-05,08:02:35.000,125,11038179,13045,0,1683273754,13116.666926219994,98.65461822000361,53554.68651048
2023-05-05,08:02:36.000,125,11038179,13085,0,1683273755,13116.626508359994,98.66871648000233,53554.679523360006
2023-05-05,08:02:37.000,125,11038222,13085,0,1683273756,13116.646717289994,98.65461822000361,53554.6934976
2023-05-05,08:02:38.000,125,11038189,13085,0,1683273757,13116.666926219994,98.65461822000361,53554.79830440001
2023-05-05,08:02:39.000,125,11038226,13205,0,1683273758,13116.69387145999,98.64756909000425,53554.80529152
2023-05-05,08:02:40.000,125,11038261,13005,0,1683273759,13116.673662529989,98.66166735000297,53554.791317279996
2023-05-05,08:02:41.000,125,11038214,13205,0,1683273760,13116.613035739989,98.66166735000297,53554.73542032
2023-05-05,08:02:42.000,125,11038160,13005,0,1683273761,13116.586090499994,98.66166735000297,53554.791317279996
2023-05-05,08:02:43.000,125,11038229,13165,0,1683273762,13116.639980979999,98.66871648000233,53554.74939456001
2023-05-05,08:02:44.000,125,11038208,12925,0,1683273763,13116.639980979999,98.65461822000361,53554.75638168
2023-05-05,08:02:45.000,125,11038206,12925,0,1683273764,13116.680398839999,98.63347082999826,53554.79830440001
2023-05-05,08:02:46.000,125,11038204,13165,0,1683273765,13116.707344079994,98.6264216999989,53554.847214240006
2023-05-05,08:02:47.000,125,11038207,12765,0,1683273766,13116.707344079994,98.61937256999954,53554.79830440001
2023-05-05,08:02:48.000,125,11038215,12925,0,1683273767,13116.673662529989,98.63347082999826,53554.85420136
2023-05-05,08:02:49.000,125,11038238,13285,0,1683273768,13116.747761939994,98.60527431000082,53554.81926576001
2023-05-05,08:02:50.000,125,11038231,13005,0,1683273769,13116.76123456,98.60527431000082,53554.86817560001
2023-05-05,08:02:51.000,125,11038203,13125,0,1683273770,13116.76123456,98.63347082999826,53554.83324
2023-05-05,08:02:52.000,125,11038223,13045,0,1683273771,13116.707344079994,98.6264216999989,53554.84022712001
2023-05-05,08:02:53.000,125,11038202,13045,0,1683273772,13116.747761939994,98.60527431000082,53554.84022712001
2023-05-05,08:02:54.000,125,11038200,12965,0,1683273773,13116.747761939994,98.58412692000275,53554.93105968
2023-05-05,08:02:55.000,125,11038243,12965,0,1683273774,13116.788179799994,98.58412692000275,53554.91708544001
2023-05-05,08:02:56.000,125,11038179,13245,0,1683273775,13116.741025629999,98.58412692000275,53554.92407256
2023-05-05,08:02:57.000,125,11038208,13125,0,1683273776,13116.73428931999,98.5277338800006,53554.86817560001
2023-05-05,08:02:58.000,125,11038217,13125,0,1683273777,13116.727553009994,98.53478300999996,53554.896124080005
2023-05-05,08:02:59.000,125,11038189,13165,0,1683273778,13116.75449824999,98.52068475000124,53554.91009832
2023-05-05,08:03:00.000,125,11038188,13285,0,1683273779,13116.75449824999,98.48543910000444,53554.9031112
2023-05-05,08:03:01.000,125,11038186,13165,0,1683273780,13116.82186135,98.49953736000316,53554.945033920005
2023-05-05,08:03:02.000,125,11038196,12765,0,1683273781,13116.788179799994,98.45724257999973,53554.96599528001
2023-05-05,08:03:03.000,125,11038194,13285,0,1683273782,13116.767970869994,98.50658649000252,53554.91708544001
2023-05-05,08:03:04.000,125,11038169,13085,0,1683273783,13116.77470717999,98.50658649000252,53554.896124080005
2023-05-05,08:03:05.000,125,11038212,12845,0,1683273784,13116.80165242,98.47134083999845,53554.93105968
2023-05-05,08:03:06.000,125,11038183,13045,0,1683273785,13116.81512503999,98.44314432000101,53554.92407256
2023-05-05,08:03:07.000,125,11038176,12805,0,1683273786,13116.75449824999,98.45724257999973,53554.896124080005
2023-05-05,08:03:08.000,125,11038174,13245,0,1683273787,13116.78144349,98.42199693000293,53554.96599528001
2023-05-05,08:03:09.000,125,11038229,13285,0,1683273788,13116.85554289999,98.42904606000229,53555.0428536
2023-05-05,08:03:10.000,125,11038206,12845,0,1683273789,13116.848806589995,98.42904606000229,53555.00093088
2023-05-05,08:03:11.000,125,11038179,12885,0,1683273790,13116.83533396999,98.45019345000037,53554.97996952
2023-05-05,08:03:12.000,125,11038186,13085,0,1683273791,13116.788179799994,98.44314432000101,53554.93804680001
2023-05-05,08:03:13.000,125,11038218,13005,0,1683273792,13116.79491610999,98.42904606000229,53554.9031112
2023-05-05,08:03:14.000,125,11038172,13085,0,1683273793,13116.85554289999,98.43609519000165,53554.945033920005
2023-05-05,08:03:15.000,125,11038175,12925,0,1683273794,13116.81512503999,98.45019345000037,53555.014905120006
2023-05-05,08:03:16.000,125,11038206,12965,0,1683273795,13116.83533396999,98.45724257999973,53554.993943760004
2023-05-05,08:03:17.000,125,11038161,12885,0,1683273796,13116.83533396999,98.45724257999973,53554.98695664001
2023-05-05,08:03:18.000,125,11038179,13205,0,1683273797,13116.87575182999,98.46429170999909,53555.02189224
2023-05-05,08:03:19.000,125,11038182,13285,0,1683273798,13116.869015519995,98.48543910000444,53555.02887936
2023-05-05,08:03:20.000,125,11038179,13005,0,1683273799,13116.84207028,98.48543910000444,53554.993943760004
2023-05-05,08:03:21.000,125,11038211,13005,0,1683273800,13116.848806589995,98.50658649000252,53554.945033920005
2023-05-05,08:03:22.000,125,11038215,12885,0,1683273801,13116.81512503999,98.54183213999931,53554.959008159996
2023-05-05,08:03:23.000,125,11038211,12805,0,1683273802,13116.85554289999,98.57002866000403,53555.02189224
2023-05-05,08:03:24.000,125,11038191,12885,0,1683273803,13116.848806589995,98.54888126999867,53555.03586648001
2023-05-05,08:03:25.000,125,11038163,13085,0,1683273804,13116.90269707,98.57707779000339,53555.09176344
2023-05-05,08:03:26.000,125,11038213,12925,0,1683273805,13116.87575182999,98.58412692000275,53555.03586648001
2023-05-05,08:03:27.000,125,11038214,13005,0,1683273806,13116.848806589995,98.60527431000082,53555.014905120006
2023-05-05,08:03:28.000,125,11038178,13125,0,1683273807,13116.85554289999,98.59822518000146,53555.04984072
2023-05-05,08:03:29.000,125,11038189,12965,0,1683273808,13116.86227921,98.61937256999954,53555.09176344
2023-05-05,08:03:30.000,125,11038188,12965,0,1683273809,13116.889224449995,98.59822518000146,53555.05682784001
2023-05-05,08:03:31.000,125,11038148,13005,0,1683273810,13116.848806589995,98.63347082999826,53555.0428536
2023-05-05,08:03:32.000,125,11038184,12925,0,1683273811,13116.85554289999,98.6264216999989,53555.02189224
2023-05-05,08:03:33.000,125,11038188,13325,0,1683273812,13116.93637861999,98.61232344000018,53555.126699039996
2023-05-05,08:03:34.000,125,11038182,13045,0,1683273813,13116.949851239995,98.60527431000082,53555.18958312
2023-05-05,08:03:35.000,125,11038165,13085,0,1683273814,13116.949851239995,98.57707779000339,53555.182596000006
2023-05-05,08:03:36.000,125,11038162,12765,0,1683273815,13116.93637861999,98.59822518000146,53555.15464752001
2023-05-05,08:03:37.000,125,11038164,13285,0,1683273816,13116.87575182999,98.60527431000082,53555.126699039996
2023-05-05,08:03:38.000,125,11038169,12845,0,1683273817,13116.91616968999,98.60527431000082,53555.11971192
2023-05-05,08:03:39.000,125,11038183,13005,0,1683273818,13116.949851239995,98.56297953000467,53555.2175316
2023-05-05,08:03:40.000,125,11038170,13205,0,1683273819,13117.010478029995,98.57002866000403,53555.23849296
2023-05-05,08:03:41.000,125,11038212,12965,0,1683273820,13116.96332386,98.58412692000275,53555.21054448
2023-05-05,08:03:42.000,125,11038196,12965,0,1683273821,13116.970060169995,98.57707779000339,53555.161634640004
2023-05-05,08:03:43.000,125,11038210,13005,0,1683273822,13117.030686959995,98.56297953000467,53555.182596000006
2023-05-05,08:03:44.000,125,11038191,13165,0,1683273823,13117.00374172,98.56297953000467,53555.16862176
2023-05-05,08:03:45.000,125,11038195,13325,0,1683273824,13116.98353279,98.54183213999931,53555.161634640004
2023-05-05,08:03:46.000,125,11038207,12725,0,1683273825,13117.07784112999,98.57002866000403,53555.2175316
2023-05-05,08:03:47.000,125,11038229,13365,0,1683273826,13117.03742326999,98.5911760500021,53555.22451872001
2023-05-05,08:03:48.000,125,11038198,13125,0,1683273827,13117.030686959995,98.54183213999931,53555.21054448
2023-05-05,08:03:49.000,125,11038183,13045,0,1683273828,13117.09805005999,98.56297953000467,53555.30836416
2023-05-05,08:03:50.000,125,11038199,13125,0,1683273829,13117.11825898999,98.5277338800006,53555.31535128
2023-05-05,08:03:51.000,125,11038172,12765,0,1683273830,13117.10478637,98.53478300999996,53555.27342856001
2023-05-05,08:03:52.000,125,11038205,13125,0,1683273831,13117.07784112999,98.54888126999867,53555.22451872001
2023-05-05,08:03:53.000,125,11038159,13165,0,1683273832,13117.111522679996,98.54888126999867,53555.26644144
2023-05-05,08:03:54.000,125,11038184,12845,0,1683273833,13117.14520423,98.56297953000467,53555.30836416
2023-05-05,08:03:55.000,125,11038170,12925,0,1683273834,13117.09805005999,98.56297953000467,53555.30137704001
2023-05-05,08:03:56.000,125,11038211,13085,0,1683273835,13117.111522679996,98.54183213999931,53555.280415680005
2023-05-05,08:03:57.000,125,11038189,12885,0,1683273836,13117.11825898999,98.51363562000188,53555.26644144
2023-05-05,08:03:58.000,125,11038255,13045,0,1683273837,13117.178885779991,98.52068475000124,53555.39220960001
2023-05-05,08:03:59.000,125,11038206,13045,0,1683273838,13117.158676849991,98.56297953000467,53555.30137704001
2023-05-05,08:04:00.000,125,11038185,13125,0,1683273839,13117.14520423,98.56297953000467,53555.26644144
2023-05-05,08:04:01.000,125,11038168,13165,0,1683273840,13117.071104819996,98.54888126999867,53555.280415680005
2023-05-05,08:04:02.000,125,11038214,13205,0,1683273841,13117.09805005999,98.57002866000403,53555.27342856001
2023-05-05,08:04:03.000,125,11038204,12965,0,1683273842,13117.10478637,98.53478300999996,53555.33631264
2023-05-05,08:04:04.000,125,11038196,13285,0,1683273843,13117.131731609996,98.5277338800006,53555.41317096
2023-05-05,08:04:05.000,125,11038198,13165,0,1683273844,13117.11825898999,98.5277338800006,53555.47605504
2023-05-05,08:04:06.000,125,11038190,13365,0,1683273845,13117.14520423,98.5277338800006,53555.38522248
2023-05-05,08:04:07.000,125,11038185,13005,0,1683273846,13117.1249953,98.54183213999931,53555.33631264
2023-05-05,08:04:08.000,125,11038190,12725,0,1683273847,13117.131731609996,98.5277338800006,53555.350286880006
2023-05-05,08:04:09.000,125,11038211,13205,0,1683273848,13117.1249953,98.4783899699978,53555.38522248
2023-05-05,08:04:10.000,125,11038230,12965,0,1683273849,13117.091313749996,98.46429170999909,53555.38522248
2023-05-05,08:04:11.000,125,11038220,13005,0,1683273850,13117.02395065,98.4783899699978,53555.329325520004
2023-05-05,08:04:12.000,125,11038204,12925,0,1683273851,13117.05763219999,98.45019345000037,53555.36426112
2023-05-05,08:04:13.000,125,11038176,13285,0,1683273852,13116.990269099995,98.4783899699978,53555.36426112
2023-05-05,08:04:14.000,125,11038188,13285,0,1683273853,13117.05763219999,98.43609519000165,53555.399196720005
2023-05-05,08:04:15.000,125,11038158,13165,0,1683273854,13117.05763219999,98.40789867000422,53555.39220960001
2023-05-05,08:04:16.000,125,11038204,13165,0,1683273855,13117.050895889995,98.39380040999822,53555.34329976001
2023-05-05,08:04:17.000,125,11038193,12845,0,1683273856,13116.970060169995,98.40789867000422,53555.357274
2023-05-05,08:04:18.000,125,11038191,13285,0,1683273857,13117.010478029995,98.40084954000486,53555.38522248
2023-05-05,08:04:19.000,125,11038184,13005,0,1683273858,13116.929642309995,98.41494780000357,53555.357274
2023-05-05,08:04:20.000,125,11038169,12925,0,1683273859,13116.96332386,98.3444565000027,53555.37823536
2023-05-05,08:04:21.000,125,11038159,12965,0,1683273860,13116.922906,98.35150563000207,53555.30836416
2023-05-05,08:04:22.000,125,11038189,13285,0,1683273861,13116.96332386,98.35855476000143,53555.38522248
2023-05-05,08:04:23.000,125,11038178,13205,0,1683273862,13116.990269099995,98.30216171999928,53555.39220960001
2023-05-05,08:04:24.000,125,11038218,13165,0,1683273863,13117.01721433999,98.28806346000056,53555.33631264
2023-05-05,08:04:25.000,125,11038201,13005,0,1683273864,13116.98353279,98.29511258999992,53555.4271452
2023-05-05,08:04:26.000,125,11038203,13045,0,1683273865,13117.010478029995,98.25986694000312,53555.43413232
2023-05-05,08:04:27.000,125,11038242,13045,0,1683273866,13116.970060169995,98.2810143300012,53555.43413232
2023-05-05,08:04:28.000,125,11038181,12805,0,1683273867,13117.00374172,98.2457686800044,53555.37823536
2023-05-05,08:04:29.000,125,11038199,13285,0,1683273868,13117.04415958,98.21757215999969,53555.448106560005
2023-05-05,08:04:30.000,125,11038181,13125,0,1683273869,13117.03742326999,98.21757215999969,53555.45509368
2023-05-05,08:04:31.000,125,11038217,12925,0,1683273870,13117.030686959995,98.21052303000033,53555.47605504
2023-05-05,08:04:32.000,125,11038208,13245,0,1683273871,13116.990269099995,98.21052303000033,53555.357274
2023-05-05,08:04:33.000,125,11038177,13085,0,1683273872,13117.02395065,98.15412998999818,53555.41317096
2023-05-05,08:04:34.000,125,11038202,13005,0,1683273873,13117.050895889995,98.12593347000075,53555.43413232
2023-05-05,08:04:35.000,125,11038172,13205,0,1683273874,13117.03742326999,98.16117912000482,53555.4271452
2023-05-05,08:04:36.000,125,11038222,12925,0,1683273875,13117.050895889995,98.17527738000354,53555.41317096
2023-05-05,08:04:37.000,125,11038191,12605,0,1683273876,13117.03742326999,98.11888434000139,53555.44111944001
2023-05-05,08:04:38.000,125,11038213,13125,0,1683273877,13117.08457744,98.11183521000203,53555.46906792001
2023-05-05,08:04:39.000,125,11038180,13405,0,1683273878,13117.07784112999,98.11888434000139,53555.54592624
2023-05-05,08:04:40.000,125,11038210,12885,0,1683273879,13117.030686959995,98.11183521000203,53555.41317096
2023-05-05,08:04:41.000,125,11038196,12965,0,1683273880,13117.010478029995,98.09773695000331,53555.448106560005
2023-05-05,08:04:42.000,125,11038203,13045,0,1683273881,13117.030686959995,98.10478608000267,53555.40618384
2023-05-05,08:04:43.000,125,11038195,13125,0,1683273882,13117.02395065,98.07658955999796,53555.45509368
2023-05-05,08:04:44.000,125,11038160,12965,0,1683273883,13117.050895889995,98.06249129999924,53555.46906792001
2023-05-05,08:04:45.000,125,11038174,12925,0,1683273884,13117.06436851,98.0695404299986,53555.46906792001
2023-05-05,08:04:46.000,125,11038183,13005,0,1683273885,13117.06436851,98.04839304000052,53555.44111944001
2023-05-05,08:04:47.000,125,11038246,13005,0,1683273886,13117.00374172,98.04134391000116,53555.462080799996
2023-05-05,08:04:48.000,125,11038241,12925,0,1683273887,13117.030686959995,98.04134391000116,53555.50400352
2023-05-05,08:04:49.000,125,11038190,12765,0,1683273888,13116.96332386,98.04134391000116,53555.497016400004
2023-05-05,08:04:50.000,125,11038217,13045,0,1683273889,13116.922906,98.02724565000244,53555.44111944001
2023-05-05,08:04:51.000,125,11038220,12965,0,1683273890,13116.85554289999,98.0342947800018,53555.44111944001
2023-05-05,08:04:52.000,125,11038209,12765,0,1683273891,13116.93637861999,98.02724565000244,53555.46906792001
2023-05-05,08:04:53.000,125,11038160,13005,0,1683273892,13116.99700540999,97.98495086999901,53555.54592624
2023-05-05,08:04:54.000,125,11038177,12885,0,1683273893,13116.95658754999,97.98495086999901,53555.51099064001
2023-05-05,08:04:55.000,125,11038223,13205,0,1683273894,13116.922906,98.01314739000372,53555.517977760006
2023-05-05,08:04:56.000,125,11038182,12805,0,1683273895,13116.89596075999,98.02019652000308,53555.51099064001
2023-05-05,08:04:57.000,125,11038199,12805,0,1683273896,13116.828597659995,98.04134391000116,53555.47605504
2023-05-05,08:04:58.000,125,11038214,13045,0,1683273897,13116.848806589995,98.02724565000244,53555.45509368
2023-05-05,08:04:59.000,125,11038210,13165,0,1683273898,13116.85554289999,98.02724565000244,53555.497016400004
2023-05-05,08:05:00.000,125,11038182,13125,0,1683273899,13116.89596075999,98.0342947800018,53555.54592624
2023-05-05,08:05:01.000,125,11038154,13045,0,1683273900,13116.848806589995,98.02019652000308,53555.59483608
2023-05-05,08:05:02.000,125,11038187,13125,0,1683273901,13116.84207028,97.99904912999773,53555.53893912001
2023-05-05,08:05:03.000,125,11038260,12925,0,1683273902,13116.848806589995,98.00609826000436,53555.629771679996
2023-05-05,08:05:04.000,125,11038191,13085,0,1683273903,13116.828597659995,98.04134391000116,53555.55990048001
2023-05-05,08:05:05.000,125,11038194,12805,0,1683273904,13116.82186135,98.02019652000308,53555.685668640006
2023-05-05,08:05:06.000,125,11038164,12965,0,1683273905,13116.86227921,98.07658955999796,53555.69265576
2023-05-05,08:05:07.000,125,11038196,13125,0,1683273906,13116.848806589995,98.09773695000331,53555.59483608
2023-05-05,08:05:08.000,125,11038166,13165,0,1683273907,13116.909433379995,98.11888434000139,53555.6018232
2023-05-05,08:05:09.000,125,11038156,12805,0,1683273908,13116.990269099995,98.14708085999882,53555.60881032001
2023-05-05,08:05:10.000,125,11038176,12925,0,1683273909,13116.95658754999,98.14003172999946,53555.685668640006
2023-05-05,08:05:11.000,125,11038165,13045,0,1683273910,13116.96332386,98.12593347000075,53555.69964288
2023-05-05,08:05:12.000,125,11038198,12965,0,1683273911,13116.929642309995,98.15412998999818,53555.57387472
2023-05-05,08:05:13.000,125,11038190,13165,0,1683273912,13116.929642309995,98.1329826000001,53555.58086184
2023-05-05,08:05:14.000,125,11038199,13125,0,1683273913,13116.949851239995,98.11888434000139,53555.60881032001
2023-05-05,08:05:15.000,125,11038159,12925,0,1683273914,13117.010478029995,98.11888434000139,53555.58086184
2023-05-05,08:05:16.000,125,11038208,13285,0,1683273915,13117.03742326999,98.16117912000482,53555.615797440005
2023-05-05,08:05:17.000,125,11038197,12845,0,1683273916,13117.050895889995,98.14003172999946,53555.64374592
2023-05-05,08:05:18.000,125,11038197,13125,0,1683273917,13117.091313749996,98.1329826000001,53555.65772016001
2023-05-05,08:05:19.000,125,11038179,12925,0,1683273918,13117.050895889995,98.16117912000482,53555.65772016001
2023-05-05,08:05:20.000,125,11038178,12965,0,1683273919,13117.03742326999,98.14003172999946,53555.664707280004
2023-05-05,08:05:21.000,125,11038216,13125,0,1683273920,13117.02395065,98.1329826000001,53555.65073304
2023-05-05,08:05:22.000,125,11038185,12965,0,1683273921,13117.050895889995,98.1329826000001,53555.64374592
2023-05-05,08:05:23.000,125,11038223,13165,0,1683273922,13117.07784112999,98.12593347000075,53555.71361712
2023-05-05,08:05:24.000,125,11038184,12965,0,1683273923,13117.151940539996,98.11183521000203,53555.72759136001
2023-05-05,08:05:25.000,125,11038179,13045,0,1683273924,13117.16541316,98.09068782000395,53555.77650120001
2023-05-05,08:05:26.000,125,11038220,13045,0,1683273925,13117.14520423,98.12593347000075,53555.76951408
2023-05-05,08:05:27.000,125,11038220,13005,0,1683273926,13117.10478637,98.09773695000331,53555.72759136001
2023-05-05,08:05:28.000,125,11038212,13085,0,1683273927,13117.138467919991,98.09773695000331,53555.734578480005
2023-05-05,08:05:29.000,125,11038187,13285,0,1683273928,13117.192358399996,98.07658955999796,53555.79047544
2023-05-05,08:05:30.000,125,11038176,13205,0,1683273929,13117.199094709991,98.08363869000459,53555.79047544
2023-05-05,08:05:31.000,125,11038192,12965,0,1683273930,13117.151940539996,98.08363869000459,53555.77650120001
2023-05-05,08:05:32.000,125,11038210,12925,0,1683273931,13117.172149469996,98.0695404299986,53555.76252696
2023-05-05,08:05:33.000,125,11038203,13125,0,1683273932,13117.246248880001,98.04839304000052,53555.89528224001
2023-05-05,08:05:34.000,125,11038186,13285,0,1683273933,13117.252985189996,98.06249129999924,53555.86034664
2023-05-05,08:05:35.000,125,11038212,12925,0,1683273934,13117.259721499991,98.08363869000459,53555.86733376
2023-05-05,08:05:36.000,125,11038167,13005,0,1683273935,13117.232776259996,98.08363869000459,53555.89528224001
2023-05-05,08:05:37.000,125,11038163,13125,0,1683273936,13117.226039950001,98.08363869000459,53555.84637240001
2023-05-05,08:05:38.000,125,11038195,13085,0,1683273937,13117.252985189996,98.06249129999924,53555.82541104001
2023-05-05,08:05:39.000,125,11038204,13245,0,1683273938,13117.293403049996,98.0695404299986,53555.86733376
2023-05-05,08:05:40.000,125,11038173,12765,0,1683273939,13117.327084600001,98.05544216999988,53555.9162436
2023-05-05,08:05:41.000,125,11038201,12925,0,1683273940,13117.360766149992,98.0695404299986,53555.93021784
2023-05-05,08:05:42.000,125,11038210,13165,0,1683273941,13117.360766149992,98.06249129999924,53555.93021784
2023-05-05,08:05:43.000,125,11038225,13205,0,1683273942,13117.414656629997,98.02724565000244,53555.9861148
2023-05-05,08:05:44.000,125,11038204,13125,0,1683273943,13117.441601869992,98.05544216999988,53555.951179200005
2023-05-05,08:05:45.000,125,11038194,13445,0,1683273944,13117.468547110002,98.01314739000372,53555.97214056001
2023-05-05,08:05:46.000,125,11038173,12925,0,1683273945,13117.461810799992,98.02019652000308,53555.9861148
2023-05-05,08:05:47.000,125,11038206,13045,0,1683273946,13117.407920320002,97.98495086999901,53555.99310192001
2023-05-05,08:05:48.000,125,11038219,12885,0,1683273947,13117.482019729992,98.00609826000436,53556.021050400006
2023-05-05,08:05:49.000,125,11038211,13085,0,1683273948,13117.434865559997,97.98495086999901,53556.01406328001
2023-05-05,08:05:50.000,125,11038216,12965,0,1683273949,13117.495492349997,98.00609826000436,53556.10489584
2023-05-05,08:05:51.000,125,11038200,13045,0,1683273950,13117.522437589992,97.94970522000222,53556.08393448
2023-05-05,08:05:52.000,125,11038196,13005,0,1683273951,13117.502228659992,97.97790173999965,53556.1258572
2023-05-05,08:05:53.000,125,11038177,13165,0,1683273952,13117.482019729992,97.96380348000093,53556.03502464
2023-05-05,08:05:54.000,125,11038170,13325,0,1683273953,13117.508964970002,97.95675435000157,53556.04899888
2023-05-05,08:05:55.000,125,11038222,13005,0,1683273954,13117.549382830002,97.9356069600035,53556.13284432
2023-05-05,08:05:56.000,125,11038199,12925,0,1683273955,13117.529173900002,97.9356069600035,53556.14681856
2023-05-05,08:05:57.000,125,11038204,12925,0,1683273956,13117.542646519993,97.94970522000222,53556.15380568
2023-05-05,08:05:58.000,125,11038223,13005,0,1683273957,13117.569591760002,97.9356069600035,53556.22367688
2023-05-05,08:05:59.000,125,11038185,13005,0,1683273958,13117.589800690002,97.92150870000478,53556.20271552
2023-05-05,08:06:00.000,125,11038202,12765,0,1683273959,13117.569591760002,97.91445956999814,53556.16079280001
2023-05-05,08:06:01.000,125,11038204,13125,0,1683273960,13117.556119139997,97.90036130999943,53556.09790872
2023-05-05,08:06:02.000,125,11038200,13205,0,1683273961,13117.569591760002,97.92855783000414,53556.17476704
2023-05-05,08:06:03.000,125,11038208,13125,0,1683273962,13117.596536999998,97.89331218000007,53556.23066400001
2023-05-05,08:06:04.000,125,11038253,13205,0,1683273963,13117.630218550003,97.91445956999814,53556.25861248001
2023-05-05,08:06:05.000,125,11038185,12925,0,1683273964,13117.670636409988,97.86511566000263,53556.286560960005
2023-05-05,08:06:06.000,125,11038236,13045,0,1683273965,13117.657163789998,97.89331218000007,53556.3005352
2023-05-05,08:06:07.000,125,11038235,13245,0,1683273966,13117.636954859998,97.85806653000327,53556.23066400001
2023-05-05,08:06:08.000,125,11038199,13165,0,1683273967,13117.670636409988,97.85101740000391,53556.30752232001
2023-05-05,08:06:09.000,125,11038200,13085,0,1683273968,13117.711054269988,97.86511566000263,53556.335470800004
2023-05-05,08:06:10.000,125,11038202,12845,0,1683273969,13117.697581649998,97.85806653000327,53556.23066400001
2023-05-05,08:06:11.000,125,11038233,13045,0,1683273970,13117.650427479988,97.81577174999984,53556.24463824
2023-05-05,08:06:12.000,125,11038216,13045,0,1683273971,13117.670636409988,97.80167349000112,53556.30752232001
2023-05-05,08:06:13.000,125,11038236,13125,0,1683273972,13117.744735819993,97.77347697000368,53556.335470800004
2023-05-05,08:06:14.000,125,11038200,12965,0,1683273973,13117.758208439998,97.77347697000368,53556.34944504001
2023-05-05,08:06:15.000,125,11038207,13245,0,1683273974,13117.758208439998,97.77347697000368,53556.36341928
2023-05-05,08:06:16.000,125,11038177,13045,0,1683273975,13117.690845339988,97.78052610000304,53556.31450944
2023-05-05,08:06:17.000,125,11038201,13085,0,1683273976,13117.677372719998,97.79462436000176,53556.27957384001
2023-05-05,08:06:18.000,125,11038202,13045,0,1683273977,13117.684109029993,97.79462436000176,53556.2655996
2023-05-05,08:06:19.000,125,11038242,12925,0,1683273978,13117.744735819993,97.75937870999769,53556.39835488001
2023-05-05,08:06:20.000,125,11038189,13045,0,1683273979,13117.778417369998,97.73118219000025,53556.41931624
2023-05-05,08:06:21.000,125,11038226,13165,0,1683273980,13117.758208439998,97.75232957999833,53556.31450944
2023-05-05,08:06:22.000,125,11038203,12925,0,1683273981,13117.771681059989,97.75232957999833,53556.41931624
2023-05-05,08:06:23.000,125,11038224,13045,0,1683273982,13117.818835229999,97.7241330600009,53556.39835488001
2023-05-05,08:06:24.000,125,11038146,12925,0,1683273983,13117.764944749993,97.73118219000025,53556.36341928
2023-05-05,08:06:25.000,125,11038210,13285,0,1683273984,13117.791889989989,97.71003480000218,53556.3704064
2023-05-05,08:06:26.000,125,11038213,12925,0,1683273985,13117.805362609994,97.7241330600009,53556.3704064
2023-05-05,08:06:27.000,125,11038210,13125,0,1683273986,13117.744735819993,97.73118219000025,53556.30752232001
2023-05-05,08:06:28.000,125,11038202,13085,0,1683273987,13117.785153679994,97.71708393000154,53556.34245792
2023-05-05,08:06:29.000,125,11038120,12765,0,1683273988,13117.872725709989,97.66069088999939,53556.39835488001
2023-05-05,08:06:30.000,125,11038249,12805,0,1683273989,13117.845780469994,97.68183828000474,53556.454251840005
2023-05-05,08:06:31.000,125,11038195,12965,0,1683273990,13117.818835229999,97.6888874100041,53556.44726472001
2023-05-05,08:06:32.000,125,11038192,12805,0,1683273991,13117.771681059989,97.63954350000131,53556.37739352001
2023-05-05,08:06:33.000,125,11038171,12965,0,1683273992,13117.791889989989,97.64659263000067,53556.37739352001
2023-05-05,08:06:34.000,125,11038162,13045,0,1683273993,13117.832307849989,97.65364176000003,53556.41931624
2023-05-05,08:06:35.000,125,11038204,12845,0,1683273994,13117.818835229999,97.66069088999939,53556.405342000005
2023-05-05,08:06:36.000,125,11038225,13045,0,1683273995,13117.791889989989,97.64659263000067,53556.384380640004
2023-05-05,08:06:37.000,125,11038216,13165,0,1683273996,13117.825571539994,97.64659263000067,53556.41232912
2023-05-05,08:06:38.000,125,11038226,13045,0,1683273997,13117.825571539994,97.63954350000131,53556.49617456001
2023-05-05,08:06:39.000,125,11038239,12925,0,1683273998,13117.825571539994,97.61839611000323,53556.46123896
2023-05-05,08:06:40.000,125,11038201,13125,0,1683273999,13117.785153679994,97.63249437000195,53556.41232912
2023-05-05,08:06:41.000,125,11038213,12925,0,1683274000,13117.744735819993,97.66069088999939,53556.405342000005
2023-05-05,08:06:42.000,125,11038196,13085,0,1683274001,13117.791889989989,97.61839611000323,53556.41232912
2023-05-05,08:06:43.000,125,11038218,13085,0,1683274002,13117.798626299998,97.64659263000067,53556.47521320001
2023-05-05,08:06:44.000,125,11038194,13045,0,1683274003,13117.845780469994,97.62544524000259,53556.46123896
2023-05-05,08:06:45.000,125,11038218,13285,0,1683274004,13117.872725709989,97.59724871999788,53556.53111016
2023-05-05,08:06:46.000,125,11038228,13005,0,1683274005,13117.845780469994,97.59019958999852,53556.55905864
2023-05-05,08:06:47.000,125,11038229,13205,0,1683274006,13117.798626299998,97.58315045999916,53556.48220032
2023-05-05,08:06:48.000,125,11038217,13165,0,1683274007,13117.825571539994,97.58315045999916,53556.46822608
2023-05-05,08:06:49.000,125,11038161,12925,0,1683274008,13117.832307849989,97.56905220000044,53556.51713592001
2023-05-05,08:06:50.000,125,11038193,13245,0,1683274009,13117.852516779989,97.59724871999788,53556.5101488
2023-05-05,08:06:51.000,125,11038164,12845,0,1683274010,13117.818835229999,97.62544524000259,53556.4402776
2023-05-05,08:06:52.000,125,11038205,13045,0,1683274011,13117.818835229999,97.61134698000387,53556.48918744
2023-05-05,08:06:53.000,125,11038186,13125,0,1683274012,13117.872725709989,97.56905220000044,53556.573032880005
2023-05-05,08:06:54.000,125,11038181,13125,0,1683274013,13117.872725709989,97.58315045999916,53556.503161680004
2023-05-05,08:06:55.000,125,11038216,12925,0,1683274014,13117.859253089999,97.56200307000108,53556.54508440001
2023-05-05,08:06:56.000,125,11038215,13205,0,1683274015,13117.879462019999,97.61134698000387,53556.48220032
2023-05-05,08:06:57.000,125,11038218,13125,0,1683274016,13117.805362609994,97.60429785000451,53556.42630336001
2023-05-05,08:06:58.000,125,11038203,13005,0,1683274017,13117.832307849989,97.62544524000259,53556.44726472001
2023-05-05,08:06:59.000,125,11038159,12925,0,1683274018,13117.852516779989,97.60429785000451,53556.43329048
2023-05-05,08:07:00.000,125,11038230,12845,0,1683274019,13117.886198329994,97.59019958999852,53556.524123040006
2023-05-05,08:07:01.000,125,11038260,13045,0,1683274020,13117.865989399994,97.59724871999788,53556.5101488
2023-05-05,08:07:02.000,125,11038183,13045,0,1683274021,13117.839044159999,97.61839611000323,53556.41931624
2023-05-05,08:07:03.000,125,11038207,12925,0,1683274022,13117.818835229999,97.60429785000451,53556.39835488001
2023-05-05,08:07:04.000,125,11038166,13045,0,1683274023,13117.865989399994,97.60429785000451,53556.44726472001
2023-05-05,08:07:05.000,125,11038180,13085,0,1683274024,13117.865989399994,97.58315045999916,53556.46822608
2023-05-05,08:07:06.000,125,11038214,12885,0,1683274025,13117.872725709989,97.59019958999852,53556.47521320001
2023-05-05,08:07:07.000,125,11038183,13125,0,1683274026,13117.798626299998,97.64659263000067,53556.405342000005
2023-05-05,08:07:08.000,125,11038212,12965,0,1683274027,13117.818835229999,97.66774001999875,53556.41232912
2023-05-05,08:07:09.000,125,11038178,13165,0,1683274028,13117.879462019999,97.65364176000003,53556.46822608
2023-05-05,08:07:10.000,125,11038212,12965,0,1683274029,13117.865989399994,97.6747891499981,53556.48220032
2023-05-05,08:07:11.000,125,11038154,13285,0,1683274030,13117.859253089999,97.66774001999875,53556.46822608
2023-05-05,08:07:12.000,125,11038197,13205,0,1683274031,13117.818835229999,97.68183828000474,53556.4402776
2023-05-05,08:07:13.000,125,11038263,13005,0,1683274032,13117.791889989989,97.71003480000218,53556.41931624
2023-05-05,08:07:14.000,125,11038191,13085,0,1683274033,13117.859253089999,97.69593654000346,53556.48918744
2023-05-05,08:07:15.000,125,11038153,12845,0,1683274034,13117.845780469994,97.6888874100041,53556.4402776
2023-05-05,08:07:16.000,125,11038195,13285,0,1683274035,13117.812098919989,97.66774001999875,53556.5101488
2023-05-05,08:07:17.000,125,11038225,13085,0,1683274036,13117.845780469994,97.71708393000154,53556.4402776
2023-05-05,08:07:18.000,125,11038186,13365,0,1683274037,13117.818835229999,97.71708393000154,53556.4402776
2023-05-05,08:07:19.000,125,11038243,12965,0,1683274038,13117.879462019999,97.7241330600009,53556.503161680004
2023-05-05,08:07:20.000,125,11038166,12605,0,1683274039,13117.845780469994,97.73823131999961,53556.51713592001
2023-05-05,08:07:21.000,125,11038210,13245,0,1683274040,13117.845780469994,97.75232957999833,53556.51713592001
2023-05-05,08:07:22.000,125,11038192,13125,0,1683274041,13117.805362609994,97.78052610000304,53556.41232912
2023-05-05,08:07:23.000,125,11038192,13165,0,1683274042,13117.852516779989,97.78052610000304,53556.41232912
2023-05-05,08:07:24.000,125,11038217,13285,0,1683274043,13117.879462019999,97.80167349000112,53556.43329048
2023-05-05,08:07:25.000,125,11038175,13125,0,1683274044,13117.886198329994,97.7875752300024,53556.503161680004
2023-05-05,08:07:26.000,125,11038221,12885,0,1683274045,13117.899670949999,97.82987000999856,53556.503161680004
2023-05-05,08:07:27.000,125,11038262,12965,0,1683274046,13117.832307849989,97.78052610000304,53556.405342000005
2023-05-05,08:07:28.000,125,11038236,13205,0,1683274047,13117.879462019999,97.83691913999792,53556.454251840005
2023-05-05,08:07:29.000,125,11038230,13205,0,1683274048,13117.879462019999,97.84396827000455,53556.42630336001
2023-05-05,08:07:30.000,125,11038199,13125,0,1683274049,13117.906407259994,97.85806653000327,53556.41232912
2023-05-05,08:07:31.000,125,11038209,13165,0,1683274050,13117.879462019999,97.86511566000263,53556.36341928
2023-05-05,08:07:32.000,125,11038188,12925,0,1683274051,13117.91314356999,97.88626305000071,53556.37739352001
2023-05-05,08:07:33.000,125,11038226,13165,0,1683274052,13117.946825119994,97.87216479000199,53556.4402776
2023-05-05,08:07:34.000,125,11038231,13045,0,1683274053,13117.940088809999,97.88626305000071,53556.43329048
2023-05-05,08:07:35.000,125,11038207,13205,0,1683274054,13117.95356142999,97.85806653000327,53556.49617456001
2023-05-05,08:07:36.000,125,11038241,12885,0,1683274055,13117.919879879999,97.89331218000007,53556.454251840005
2023-05-05,08:07:37.000,125,11038219,13205,0,1683274056,13117.879462019999,97.89331218000007,53556.405342000005
2023-05-05,08:07:38.000,125,11038147,12765,0,1683274057,13117.886198329994,97.92855783000414,53556.405342000005
2023-05-05,08:07:39.000,125,11038176,13045,0,1683274058,13117.91314356999,97.90741043999878,53556.39835488001
2023-05-05,08:07:40.000,125,11038239,13085,0,1683274059,13117.899670949999,97.89331218000007,53556.46123896
2023-05-05,08:07:41.000,125,11038155,13045,0,1683274060,13117.91314356999,97.90741043999878,53556.46123896
2023-05-05,08:07:42.000,125,11038191,13125,0,1683274061,13117.926616189994,97.89331218000007,53556.39835488001
2023-05-05,08:07:43.000,125,11038245,12845,0,1683274062,13117.946825119994,97.87921392000135,53556.41232912
2023-05-05,08:07:44.000,125,11038220,12845,0,1683274063,13117.926616189994,97.91445956999814,53556.39835488001
2023-05-05,08:07:45.000,125,11038217,13165,0,1683274064,13117.940088809999,97.88626305000071,53556.42630336001
2023-05-05,08:07:46.000,125,11038228,13205,0,1683274065,13117.946825119994,97.91445956999814,53556.42630336001
2023-05-05,08:07:47.000,125,11038143,12765,0,1683274066,13117.865989399994,97.88626305000071,53556.32848368001
2023-05-05,08:07:48.000,125,11038195,13125,0,1683274067,13117.919879879999,97.92855783000414,53556.31450944
2023-05-05,08:07:49.000,125,11038229,13405,0,1683274068,13117.967034049994,97.86511566000263,53556.36341928
2023-05-05,08:07:50.000,125,11038176,13005,0,1683274069,13117.946825119994,97.88626305000071,53556.39136776
2023-05-05,08:07:51.000,125,11038249,12885,0,1683274070,13117.95356142999,97.90741043999878,53556.34944504001
2023-05-05,08:07:52.000,125,11038198,12885,0,1683274071,13117.859253089999,97.91445956999814,53556.29354808
2023-05-05,08:07:53.000,125,11038218,13445,0,1683274072,13117.865989399994,97.89331218000007,53556.30752232001
2023-05-05,08:07:54.000,125,11038189,13045,0,1683274073,13117.899670949999,97.92150870000478,53556.27258672
2023-05-05,08:07:55.000,125,11038190,13045,0,1683274074,13117.89293463999,97.89331218000007,53556.30752232001
2023-05-05,08:07:56.000,125,11038175,13205,0,1683274075,13117.845780469994,97.90036130999943,53556.27957384001
2023-05-05,08:07:57.000,125,11038180,13085,0,1683274076,13117.879462019999,97.88626305000071,53556.286560960005
2023-05-05,08:07:58.000,125,11038227,13085,0,1683274077,13117.89293463999,97.88626305000071,53556.32149656
2023-05-05,08:07:59.000,125,11038226,13205,0,1683274078,13117.919879879999,97.87921392000135,53556.27258672
2023-05-05,08:08:00.000,125,11038175,12925,0,1683274079,13117.879462019999,97.87921392000135,53556.27258672
2023-05-05,08:08:01.000,125,11038176,13125,0,1683274080,13117.852516779989,97.87216479000199,53556.24463824
2023-05-05,08:08:02.000,125,11038164,12885,0,1683274081,13117.845780469994,97.88626305000071,53556.22367688
2023-05-05,08:08:03.000,125,11038180,12965,0,1683274082,13117.886198329994,97.89331218000007,53556.27957384001
2023-05-05,08:08:04.000,125,11038212,13125,0,1683274083,13117.906407259994,97.90741043999878,53556.286560960005
2023-05-05,08:08:05.000,125,11038173,13245,0,1683274084,13117.919879879999,97.87216479000199,53556.25162536
2023-05-05,08:08:06.000,125,11038199,13125,0,1683274085,13117.852516779989,97.88626305000071,53556.286560960005
2023-05-05,08:08:07.000,125,11038194,12965,0,1683274086,13117.818835229999,97.90036130999943,53556.20271552
2023-05-05,08:08:08.000,125,11038218,13125,0,1683274087,13117.812098919989,97.87921392000135,53556.20970264001
2023-05-05,08:08:09.000,125,11038209,12845,0,1683274088,13117.805362609994,97.85806653000327,53556.23066400001
2023-05-05,08:08:10.000,125,11038232,12765,0,1683274089,13117.818835229999,97.92150870000478,53556.20271552
2023-05-05,08:08:11.000,125,11038224,13005,0,1683274090,13117.778417369998,97.90036130999943,53556.20271552
2023-05-05,08:08:12.000,125,11038179,13045,0,1683274091,13117.785153679994,97.91445956999814,53556.167779920004
2023-05-05,08:08:13.000,125,11038232,12965,0,1683274092,13117.818835229999,97.87216479000199,53556.23066400001
2023-05-05,08:08:14.000,125,11038208,12805,0,1683274093,13117.825571539994,97.90036130999943,53556.25861248001
2023-05-05,08:08:15.000,125,11038152,13125,0,1683274094,13117.832307849989,97.88626305000071,53556.1957284
2023-05-05,08:08:16.000,125,11038155,13045,0,1683274095,13117.771681059989,97.88626305000071,53556.15380568
2023-05-05,08:08:17.000,125,11038171,13165,0,1683274096,13117.690845339988,97.90036130999943,53556.118870080005
2023-05-05,08:08:18.000,125,11038190,13165,0,1683274097,13117.704317959993,97.87216479000199,53556.07694736
2023-05-05,08:08:19.000,125,11038137,12765,0,1683274098,13117.711054269988,97.87216479000199,53556.167779920004
2023-05-05,08:08:20.000,125,11038199,13165,0,1683274099,13117.737999509998,97.87921392000135,53556.20970264001
2023-05-05,08:08:21.000,125,11038195,12965,0,1683274100,13117.704317959993,97.85101740000391,53556.16079280001
2023-05-05,08:08:22.000,125,11038154,13085,0,1683274101,13117.657163789998,97.90036130999943,53556.09790872
2023-05-05,08:08:23.000,125,11038182,13245,0,1683274102,13117.697581649998,97.87216479000199,53556.14681856
2023-05-05,08:08:24.000,125,11038180,13005,0,1683274103,13117.677372719998,97.90036130999943,53556.06297312001
2023-05-05,08:08:25.000,125,11038162,12925,0,1683274104,13117.684109029993,97.87216479000199,53556.02803752
2023-05-05,08:08:26.000,125,11038199,13365,0,1683274105,13117.657163789998,97.85101740000391,53556.04899888
2023-05-05,08:08:27.000,125,11038221,13045,0,1683274106,13117.596536999998,97.83691913999792,53555.97214056001
2023-05-05,08:08:28.000,125,11038151,13085,0,1683274107,13117.610009620003,97.8228208799992,53556.000089040004
2023-05-05,08:08:29.000,125,11038197,13165,0,1683274108,13117.677372719998,97.80167349000112,53556.00707616
2023-05-05,08:08:30.000,125,11038172,13045,0,1683274109,13117.657163789998,97.80167349000112,53556.02803752
2023-05-05,08:08:31.000,125,11038176,13125,0,1683274110,13117.690845339988,97.8228208799992,53555.951179200005
2023-05-05,08:08:32.000,125,11038214,13045,0,1683274111,13117.663900099993,97.80872262000048,53555.965153439996
2023-05-05,08:08:33.000,125,11038187,13285,0,1683274112,13117.630218550003,97.78052610000304,53555.9162436
2023-05-05,08:08:34.000,125,11038173,12805,0,1683274113,13117.677372719998,97.76642784000433,53555.881308
2023-05-05,08:08:35.000,125,11038192,13005,0,1683274114,13117.717790579998,97.74528044999897,53555.92323072001
2023-05-05,08:08:36.000,125,11038186,13005,0,1683274115,13117.711054269988,97.73823131999961,53555.93021784
2023-05-05,08:08:37.000,125,11038213,13125,0,1683274116,13117.684109029993,97.71003480000218,53555.902269360005
2023-05-05,08:08:38.000,125,11038188,12725,0,1683274117,13117.724526889993,97.6747891499981,53555.93021784
2023-05-05,08:08:39.000,125,11038184,13325,0,1683274118,13117.711054269988,97.68183828000474,53555.902269360005
2023-05-05,08:08:40.000,125,11038227,13085,0,1683274119,13117.690845339988,97.63954350000131,53555.86034664
2023-05-05,08:08:41.000,125,11038195,12885,0,1683274120,13117.690845339988,97.66774001999875,53555.84637240001
2023-05-05,08:08:42.000,125,11038175,13365,0,1683274121,13117.717790579998,97.63954350000131,53555.82541104001
2023-05-05,08:08:43.000,125,11038185,12765,0,1683274122,13117.711054269988,97.63249437000195,53555.89528224001
2023-05-05,08:08:44.000,125,11038197,12925,0,1683274123,13117.737999509998,97.61134698000387,53555.86733376
2023-05-05,08:08:45.000,125,11038185,13125,0,1683274124,13117.791889989989,97.59019958999852,53555.90925648
2023-05-05,08:08:46.000,125,11038158,13085,0,1683274125,13117.778417369998,97.56905220000044,53555.86034664
2023-05-05,08:08:47.000,125,11038203,12805,0,1683274126,13117.751472129989,97.59019958999852,53555.797462559996
2023-05-05,08:08:48.000,125,11038173,12765,0,1683274127,13117.758208439998,97.55495394000172,53555.797462559996
2023-05-05,08:08:49.000,125,11038132,13005,0,1683274128,13117.785153679994,97.51970828999765,53555.832398160004
2023-05-05,08:08:50.000,125,11038160,13285,0,1683274129,13117.764944749993,97.48446264000086,53555.80444968001
2023-05-05,08:08:51.000,125,11038196,13205,0,1683274130,13117.737999509998,97.49151177000022,53555.734578480005
2023-05-05,08:08:52.000,125,11038208,12965,0,1683274131,13117.731263199988,97.4774135100015,53555.77650120001
2023-05-05,08:08:53.000,125,11038184,13045,0,1683274132,13117.778417369998,97.47036438000214,53555.7415656
2023-05-05,08:08:54.000,125,11038171,13085,0,1683274133,13117.744735819993,97.4421678600047,53555.7415656
2023-05-05,08:08:55.000,125,11038184,13005,0,1683274134,13117.764944749993,97.42102046999935,53555.685668640006
2023-05-05,08:08:56.000,125,11038183,12965,0,1683274135,13117.731263199988,97.44921699000406,53555.67868152001
2023-05-05,08:08:57.000,125,11038170,13365,0,1683274136,13117.670636409988,97.42806959999871,53555.64374592
2023-05-05,08:08:58.000,125,11038192,13165,0,1683274137,13117.684109029993,97.39987308000127,53555.62278456
2023-05-05,08:08:59.000,125,11038189,12925,0,1683274138,13117.731263199988,97.38577482000255,53555.67868152001
2023-05-05,08:09:00.000,125,11038198,13165,0,1683274139,13117.677372719998,97.36462743000448,53555.69964288
2023-05-05,08:09:01.000,125,11038189,12845,0,1683274140,13117.690845339988,97.35757829999784,53555.6018232
2023-05-05,08:09:02.000,125,11038210,13085,0,1683274141,13117.636954859998,97.35757829999784,53555.57387472
2023-05-05,08:09:03.000,125,11038152,13005,0,1683274142,13117.670636409988,97.35757829999784,53555.50400352
2023-05-05,08:09:04.000,125,11038200,13125,0,1683274143,13117.650427479988,97.33643090999976,53555.55990048001
2023-05-05,08:09:05.000,125,11038118,12885,0,1683274144,13117.623482239993,97.32233265000104,53555.53893912001
2023-05-05,08:09:06.000,125,11038174,12965,0,1683274145,13117.623482239993,97.30118526000297,53555.48304216
2023-05-05,08:09:07.000,125,11038181,13005,0,1683274146,13117.549382830002,97.29413613000361,53555.49002928001
2023-05-05,08:09:08.000,125,11038199,13005,0,1683274147,13117.569591760002,97.27298873999825,53555.44111944001
2023-05-05,08:09:09.000,125,11038163,12965,0,1683274148,13117.596536999998,97.27298873999825,53555.51099064001
2023-05-05,08:09:10.000,125,11038192,13125,0,1683274149,13117.583064379993,97.27298873999825,53555.517977760006
2023-05-05,08:09:11.000,125,11038175,13285,0,1683274150,13117.562855449993,97.25184135000018,53555.49002928001
2023-05-05,08:09:12.000,125,11038208,13005,0,1683274151,13117.475283419997,97.25184135000018,53555.40618384
2023-05-05,08:09:13.000,125,11038185,13005,0,1683274152,13117.455074489997,97.25184135000018,53555.36426112
2023-05-05,08:09:14.000,125,11038188,12925,0,1683274153,13117.461810799992,97.28708700000425,53555.399196720005
2023-05-05,08:09:15.000,125,11038159,12765,0,1683274154,13117.394447699997,97.25889047999954,53555.39220960001
2023-05-05,08:09:16.000,125,11038177,12925,0,1683274155,13117.354029839997,97.27298873999825,53555.294389919996
2023-05-05,08:09:17.000,125,11038155,12965,0,1683274156,13117.327084600001,97.25184135000018,53555.33631264
2023-05-05,08:09:18.000,125,11038146,13205,0,1683274157,13117.313611979996,97.25184135000018,53555.36426112
2023-05-05,08:09:19.000,125,11038144,12885,0,1683274158,13117.347293530001,97.23774309000146,53555.280415680005
2023-05-05,08:09:20.000,125,11038167,13205,0,1683274159,13117.293403049996,97.2306939600021,53555.26644144
2023-05-05,08:09:21.000,125,11038190,12885,0,1683274160,13117.273194119996,97.20954657000402,53555.280415680005
2023-05-05,08:09:22.000,125,11038154,13045,0,1683274161,13117.219303639991,97.2306939600021,53555.18958312
2023-05-05,08:09:23.000,125,11038139,13205,0,1683274162,13117.219303639991,97.23774309000146,53555.21054448
2023-05-05,08:09:24.000,125,11038209,13125,0,1683274163,13117.158676849991,97.24479222000082,53555.182596000006
2023-05-05,08:09:25.000,125,11038177,13005,0,1683274164,13117.212567329996,97.20954657000402,53555.2175316
2023-05-05,08:09:26.000,125,11038190,12925,0,1683274165,13117.172149469996,97.22364483000274,53555.22451872001
2023-05-05,08:09:27.000,125,11038233,12965,0,1683274166,13117.091313749996,97.22364483000274,53555.17560888001
2023-05-05,08:09:28.000,125,11038181,13005,0,1683274167,13117.091313749996,97.19544830999803,53555.161634640004
2023-05-05,08:09:29.000,125,11038176,12805,0,1683274168,13117.091313749996,97.2306939600021,53555.161634640004
2023-05-05,08:09:30.000,125,11038172,13045,0,1683274169,13117.08457744,97.21659570000338,53555.19657024
2023-05-05,08:09:31.000,125,11038183,13125,0,1683274170,13117.04415958,97.23774309000146,53555.14067328
2023-05-05,08:09:32.000,125,11038184,12845,0,1683274171,13117.050895889995,97.23774309000146,53555.11971192
2023-05-05,08:09:33.000,125,11038202,12925,0,1683274172,13117.09805005999,97.23774309000146,53555.1476604
2023-05-05,08:09:34.000,125,11038172,13085,0,1683274173,13117.04415958,97.21659570000338,53555.13368616001
2023-05-05,08:09:35.000,125,11038185,12925,0,1683274174,13117.05763219999,97.18839917999867,53555.09176344
2023-05-05,08:09:36.000,125,11038172,13325,0,1683274175,13117.03742326999,97.20954657000402,53555.063814960005
2023-05-05,08:09:37.000,125,11038183,13285,0,1683274176,13116.97679647999,97.24479222000082,53555.03586648001
2023-05-05,08:09:38.000,125,11038156,13205,0,1683274177,13116.970060169995,97.22364483000274,53554.98695664001
2023-05-05,08:09:39.000,125,11038146,12925,0,1683274178,13117.010478029995,97.21659570000338,53555.0428536
2023-05-05,08:09:40.000,125,11038189,13005,0,1683274179,13117.030686959995,97.20249744000466,53555.02887936
2023-05-05,08:09:41.000,125,11038157,12925,0,1683274180,13117.03742326999,97.2306939600021,53554.97996952
2023-05-05,08:09:42.000,125,11038158,13045,0,1683274181,13117.030686959995,97.20954657000402,53555.02189224
2023-05-05,08:09:43.000,125,11038184,13365,0,1683274182,13117.071104819996,97.20954657000402,53554.993943760004
2023-05-05,08:09:44.000,125,11038205,12965,0,1683274183,13117.04415958,97.27298873999825,53554.959008159996
2023-05-05,08:09:45.000,125,11038152,13125,0,1683274184,13117.02395065,97.2306939600021,53554.96599528001
2023-05-05,08:09:46.000,125,11038196,12725,0,1683274185,13117.06436851,97.20249744000466,53554.97996952
2023-05-05,08:09:47.000,125,11038192,12965,0,1683274186,13116.990269099995,97.20249744000466,53554.93105968
2023-05-05,08:09:48.000,125,11038180,13125,0,1683274187,13117.050895889995,97.22364483000274,53554.92407256
2023-05-05,08:09:49.000,125,11038208,13085,0,1683274188,13117.08457744,97.20249744000466,53555.00093088
2023-05-05,08:09:50.000,125,11038203,12925,0,1683274189,13117.111522679996,97.19544830999803,53554.97996952
2023-05-05,08:09:51.000,125,11038165,12965,0,1683274190,13117.09805005999,97.20249744000466,53554.95202104
2023-05-05,08:09:52.000,125,11038205,12885,0,1683274191,13117.06436851,97.19544830999803,53554.93105968
2023-05-05,08:09:53.000,125,11038149,13125,0,1683274192,13117.06436851,97.18839917999867,53554.959008159996
2023-05-05,08:09:54.000,125,11038193,12965,0,1683274193,13117.1249953,97.15315353000187,53555.00791800001
2023-05-05,08:09:55.000,125,11038197,12925,0,1683274194,13117.1249953,97.17430091999995,53554.993943760004
2023-05-05,08:09:56.000,125,11038202,13165,0,1683274195,13117.1249953,97.19544830999803,53554.896124080005
2023-05-05,08:09:57.000,125,11038241,13085,0,1683274196,13117.111522679996,97.19544830999803,53554.896124080005
2023-05-05,08:09:58.000,125,11038145,13045,0,1683274197,13117.16541316,97.20249744000466,53554.93804680001
2023-05-05,08:09:59.000,125,11038166,13285,0,1683274198,13117.18562209,97.18839917999867,53554.86817560001
2023-05-05,08:10:00.000,125,11038154,12765,0,1683274199,13117.18562209,97.19544830999803,53554.80529152
2023-05-05,08:10:01.000,125,11038182,12965,0,1683274200,13117.16541316,97.19544830999803,53554.791317279996
2023-05-05,08:10:02.000,125,11038188,12965,0,1683274201,13117.172149469996,97.21659570000338,53554.75638168
2023-05-05,08:10:03.000,125,11038166,13045,0,1683274202,13117.178885779991,97.20249744000466,53554.83324
2023-05-05,08:10:04.000,125,11038178,12965,0,1683274203,13117.16541316,97.18135004999931,53554.85420136
2023-05-05,08:10:05.000,125,11038192,13205,0,1683274204,13117.18562209,97.22364483000274,53554.9031112
2023-05-05,08:10:06.000,125,11038156,13085,0,1683274205,13117.199094709991,97.20954657000402,53554.86118848
2023-05-05,08:10:07.000,125,11038158,12845,0,1683274206,13117.18562209,97.21659570000338,53554.78433016
2023-05-05,08:10:08.000,125,11038176,13005,0,1683274207,13117.18562209,97.22364483000274,53554.88913696001
2023-05-05,08:10:09.000,125,11038169,13125,0,1683274208,13117.16541316,97.21659570000338,53554.91009832
2023-05-05,08:10:10.000,125,11038205,13085,0,1683274209,13117.192358399996,97.21659570000338,53554.81926576001
2023-05-05,08:10:11.000,125,11038229,13125,0,1683274210,13117.16541316,97.20249744000466,53554.78433016
2023-05-05,08:10:12.000,125,11038182,13045,0,1683274211,13117.199094709991,97.18135004999931,53554.85420136
2023-05-05,08:10:13.000,125,11038176,12965,0,1683274212,13117.205831020001,97.17430091999995,53554.847214240006
2023-05-05,08:10:14.000,125,11038138,12885,0,1683274213,13117.212567329996,97.15315353000187,53554.80529152
2023-05-05,08:10:15.000,125,11038186,13045,0,1683274214,13117.212567329996,97.17430091999995,53554.847214240006
2023-05-05,08:10:16.000,125,11038179,13085,0,1683274215,13117.212567329996,97.18839917999867,53554.81227864
2023-05-05,08:10:17.000,125,11038178,13125,0,1683274216,13117.151940539996,97.20954657000402,53554.791317279996
2023-05-05,08:10:18.000,125,11038175,13165,0,1683274217,13117.1249953,97.17430091999995,53554.68651048
2023-05-05,08:10:19.000,125,11038219,12965,0,1683274218,13117.151940539996,97.17430091999995,53554.81926576001
2023-05-05,08:10:20.000,125,11038174,13085,0,1683274219,13117.199094709991,97.12495701000444,53554.86118848
2023-05-05,08:10:21.000,125,11038241,12885,0,1683274220,13117.11825898999,97.18135004999931,53554.75638168
2023-05-05,08:10:22.000,125,11038183,13085,0,1683274221,13117.14520423,97.1320061400038,53554.79830440001
2023-05-05,08:10:23.000,125,11038190,12805,0,1683274222,13117.16541316,97.1320061400038,53554.79830440001
2023-05-05,08:10:24.000,125,11038156,12765,0,1683274223,13117.199094709991,97.10380961999908,53554.78433016
2023-05-05,08:10:25.000,125,11038207,13285,0,1683274224,13117.16541316,97.1320061400038,53554.79830440001
2023-05-05,08:10:26.000,125,11038214,13005,0,1683274225,13117.138467919991,97.15315353000187,53554.81926576001
2023-05-05,08:10:27.000,125,11038170,13125,0,1683274226,13117.071104819996,97.15315353000187,53554.74939456001
2023-05-05,08:10:28.000,125,11038206,12965,0,1683274227,13117.08457744,97.15315353000187,53554.80529152
2023-05-05,08:10:29.000,125,11038155,12965,0,1683274228,13117.131731609996,97.15315353000187,53554.78433016
2023-05-05,08:10:30.000,125,11038187,12805,0,1683274229,13117.138467919991,97.14610440000251,53554.81227864
2023-05-05,08:10:31.000,125,11038206,12885,0,1683274230,13117.09805005999,97.12495701000444,53554.80529152
2023-05-05,08:10:32.000,125,11038212,13125,0,1683274231,13117.03742326999,97.08971136000036,53554.70747184
2023-05-05,08:10:33.000,125,11038202,13205,0,1683274232,13117.03742326999,97.1320061400038,53554.70747184
2023-05-05,08:10:34.000,125,11038159,13125,0,1683274233,13117.05763219999,97.11085874999844,53554.74939456001
2023-05-05,08:10:35.000,125,11038181,12805,0,1683274234,13117.071104819996,97.1320061400038,53554.7633688
2023-05-05,08:10:36.000,125,11038198,13285,0,1683274235,13117.05763219999,97.13905527000315,53554.72144608001
2023-05-05,08:10:37.000,125,11038204,13085,0,1683274236,13117.06436851,97.15315353000187,53554.6934976
2023-05-05,08:10:38.000,125,11038240,12925,0,1683274237,13117.09805005999,97.13905527000315,53554.71445896
2023-05-05,08:10:39.000,125,11038218,13245,0,1683274238,13117.05763219999,97.16020266000123,53554.73542032
2023-05-05,08:10:40.000,125,11038212,13165,0,1683274239,13117.03742326999,97.12495701000444,53554.68651048
2023-05-05,08:10:41.000,125,11038178,13085,0,1683274240,13117.01721433999,97.12495701000444,53554.6934976
2023-05-05,08:10:42.000,125,11038192,13125,0,1683274241,13117.02395065,97.16725179000059,53554.6934976
2023-05-05,08:10:43.000,125,11038201,13045,0,1683274242,13117.01721433999,97.17430091999995,53554.72144608001
2023-05-05,08:10:44.000,125,11038231,13085,0,1683274243,13117.08457744,97.20954657000402,53554.70048472001
2023-05-05,08:10:45.000,125,11038171,13205,0,1683274244,13117.06436851,97.16020266000123,53554.74240744
2023-05-05,08:10:46.000,125,11038193,13165,0,1683274245,13117.05763219999,97.20249744000466,53554.70747184
2023-05-05,08:10:47.000,125,11038140,12965,0,1683274246,13117.02395065,97.17430091999995,53554.70048472001
2023-05-05,08:10:48.000,125,11038183,13285,0,1683274247,13117.04415958,97.16725179000059,53554.658562000004
2023-05-05,08:10:49.000,125,11038184,13005,0,1683274248,13117.06436851,97.18839917999867,53554.70048472001
2023-05-05,08:10:50.000,125,11038171,13285,0,1683274249,13117.06436851,97.20954657000402,53554.64458776
2023-05-05,08:10:51.000,125,11038175,12885,0,1683274250,13117.01721433999,97.17430091999995,53554.61663928
2023-05-05,08:10:52.000,125,11038218,13005,0,1683274251,13117.03742326999,97.18135004999931,53554.64458776
2023-05-05,08:10:53.000,125,11038217,12965,0,1683274252,13117.09805005999,97.16725179000059,53554.73542032
2023-05-05,08:10:54.000,125,11038220,12925,0,1683274253,13117.07784112999,97.16020266000123,53554.70048472001
2023-05-05,08:10:55.000,125,11038231,12885,0,1683274254,13117.06436851,97.15315353000187,53554.66554912
2023-05-05,08:10:56.000,125,11038196,13365,0,1683274255,13117.071104819996,97.16020266000123,53554.658562000004
2023-05-05,08:10:57.000,125,11038142,13045,0,1683274256,13117.010478029995,97.14610440000251,53554.609652160005
2023-05-05,08:10:58.000,125,11038207,13005,0,1683274257,13117.04415958,97.14610440000251,53554.59567792
2023-05-05,08:10:59.000,125,11038191,13045,0,1683274258,13117.06436851,97.14610440000251,53554.61663928
2023-05-05,08:11:00.000,125,11038227,13125,0,1683274259,13117.09805005999,97.12495701000444,53554.64458776
2023-05-05,08:11:01.000,125,11038162,12725,0,1683274260,13117.071104819996,97.10380961999908,53554.623626399996
2023-05-05,08:11:02.000,125,11038175,12965,0,1683274261,13117.091313749996,97.08971136000036,53554.59567792
2023-05-05,08:11:03.000,125,11038180,13085,0,1683274262,13117.131731609996,97.0192200599995,53554.658562000004
2023-05-05,08:11:04.000,125,11038169,13125,0,1683274263,13117.131731609996,97.04741658000421,53554.64458776
2023-05-05,08:11:05.000,125,11038201,13085,0,1683274264,13117.16541316,97.02626918999886,53554.623626399996
2023-05-05,08:11:06.000,125,11038177,12925,0,1683274265,13117.178885779991,97.04036745000485,53554.57471656
2023-05-05,08:11:07.000,125,11038180,12965,0,1683274266,13117.111522679996,96.99102354000206,53554.53279384001
2023-05-05,08:11:08.000,125,11038193,13445,0,1683274267,13117.151940539996,96.99102354000206,53554.58170368001
2023-05-05,08:11:09.000,125,11038157,12885,0,1683274268,13117.205831020001,96.96987615000398,53554.61663928
2023-05-05,08:11:10.000,125,11038169,12885,0,1683274269,13117.219303639991,96.93463049999991,53554.58170368001
2023-05-05,08:11:11.000,125,11038185,13245,0,1683274270,13117.219303639991,96.94872875999863,53554.623626399996
2023-05-05,08:11:12.000,125,11038162,13125,0,1683274271,13117.18562209,96.94167962999927,53554.53279384001
2023-05-05,08:11:13.000,125,11038207,13125,0,1683274272,13117.212567329996,96.96282702000462,53554.60266504001
2023-05-05,08:11:14.000,125,11038189,12885,0,1683274273,13117.252985189996,96.92758137000055,53554.55375520001
2023-05-05,08:11:15.000,125,11038145,13085,0,1683274274,13117.266457810001,96.9205322400012,53554.5886908
2023-05-05,08:11:16.000,125,11038200,12805,0,1683274275,13117.273194119996,96.9205322400012,53554.56772944
2023-05-05,08:11:17.000,125,11038199,13125,0,1683274276,13117.293403049996,96.90643398000248,53554.60266504001
2023-05-05,08:11:18.000,125,11038173,13085,0,1683274277,13117.333820909997,96.89233572000376,53554.609652160005
2023-05-05,08:11:19.000,125,11038253,12685,0,1683274278,13117.428129250002,96.87823745999776,53554.67253624001
2023-05-05,08:11:20.000,125,11038195,13085,0,1683274279,13117.380975079992,96.85709006999969,53554.63061352001
2023-05-05,08:11:21.000,125,11038184,13125,0,1683274280,13117.428129250002,96.85004094000033,53554.68651048
2023-05-05,08:11:22.000,125,11038208,13125,0,1683274281,13117.407920320002,96.86413919999904,53554.58170368001
2023-05-05,08:11:23.000,125,11038207,13085,0,1683274282,13117.407920320002,96.84299181000097,53554.58170368001
2023-05-05,08:11:24.000,125,11038201,13125,0,1683274283,13117.461810799992,96.80774616000417,53554.658562000004
2023-05-05,08:11:25.000,125,11038216,12885,0,1683274284,13117.434865559997,96.82184442000289,53554.679523360006
2023-05-05,08:11:26.000,125,11038223,13085,0,1683274285,13117.441601869992,96.80774616000417,53554.73542032
2023-05-05,08:11:27.000,125,11038202,13165,0,1683274286,13117.401184009992,96.77954963999946,53554.623626399996
2023-05-05,08:11:28.000,125,11038185,12965,0,1683274287,13117.394447699997,96.80069703000481,53554.64458776
2023-05-05,08:11:29.000,125,11038191,12845,0,1683274288,13117.414656629997,96.80069703000481,53554.65157488001
2023-05-05,08:11:30.000,125,11038201,12885,0,1683274289,13117.434865559997,96.80774616000417,53554.68651048
2023-05-05,08:11:31.000,125,11038160,12965,0,1683274290,13117.414656629997,96.84299181000097,53554.64458776
2023-05-05,08:11:32.000,125,11038204,13085,0,1683274291,13117.374238769997,96.8711883299984,53554.68651048
2023-05-05,08:11:33.000,125,11038175,13085,0,1683274292,13117.421392939992,96.84299181000097,53554.7633688
2023-05-05,08:11:34.000,125,11038175,13085,0,1683274293,13117.407920320002,96.86413919999904,53554.73542032
2023-05-05,08:11:35.000,125,11038237,13085,0,1683274294,13117.387711390002,96.85004094000033,53554.70048472001
2023-05-05,08:11:36.000,125,11038187,12845,0,1683274295,13117.354029839997,96.89938485000312,53554.70048472001
2023-05-05,08:11:37.000,125,11038191,13045,0,1683274296,13117.273194119996,96.8852865900044,53554.68651048
2023-05-05,08:11:38.000,125,11038199,13085,0,1683274297,13117.246248880001,96.90643398000248,53554.6934976
2023-05-05,08:11:39.000,125,11038184,12885,0,1683274298,13117.273194119996,96.89938485000312,53554.66554912
2023-05-05,08:11:40.000,125,11038190,13285,0,1683274299,13117.252985189996,96.89938485000312,53554.70048472001
2023-05-05,08:11:41.000,125,11038213,13045,0,1683274300,13117.219303639991,96.92758137000055,53554.68651048
2023-05-05,08:11:42.000,125,11038216,13205,0,1683274301,13117.192358399996,96.96987615000398,53554.67253624001
2023-05-05,08:11:43.000,125,11038216,12845,0,1683274302,13117.212567329996,96.96987615000398,53554.679523360006
2023-05-05,08:11:44.000,125,11038209,13205,0,1683274303,13117.158676849991,96.94167962999927,53554.68651048
2023-05-05,08:11:45.000,125,11038161,13125,0,1683274304,13117.192358399996,96.96282702000462,53554.679523360006
2023-05-05,08:11:46.000,125,11038209,13085,0,1683274305,13117.16541316,96.97692528000334,53554.70048472001
2023-05-05,08:11:47.000,125,11038202,13045,0,1683274306,13117.131731609996,96.99102354000206,53554.65157488001
2023-05-05,08:11:48.000,125,11038188,13045,0,1683274307,13117.158676849991,97.01217093000014,53554.67253624001
2023-05-05,08:11:49.000,125,11038140,13285,0,1683274308,13117.18562209,97.02626918999886,53554.75638168
2023-05-05,08:11:50.000,125,11038183,12965,0,1683274309,13117.192358399996,96.99807267000142,53554.74939456001
2023-05-05,08:11:51.000,125,11038183,13245,0,1683274310,13117.158676849991,96.9839744100027,53554.71445896
2023-05-05,08:11:52.000,125,11038206,12885,0,1683274311,13117.091313749996,97.01217093000014,53554.64458776
2023-05-05,08:11:53.000,125,11038182,13125,0,1683274312,13117.131731609996,96.96282702000462,53554.64458776
2023-05-05,08:11:54.000,125,11038224,13285,0,1683274313,13117.16541316,96.99102354000206,53554.64458776
2023-05-05,08:11:55.000,125,11038168,13125,0,1683274314,13117.16541316,96.92758137000055,53554.609652160005
2023-05-05,08:11:56.000,125,11038178,13005,0,1683274315,13117.16541316,96.9839744100027,53554.61663928
2023-05-05,08:11:57.000,125,11038185,13085,0,1683274316,13117.219303639991,96.93463049999991,53554.67253624001
2023-05-05,08:11:58.000,125,11038164,13165,0,1683274317,13117.199094709991,96.94167962999927,53554.66554912
2023-05-05,08:11:59.000,125,11038223,12605,0,1683274318,13117.205831020001,96.94872875999863,53554.64458776
2023-05-05,08:12:00.000,125,11038178,13165,0,1683274319,13117.16541316,96.92758137000055,53554.58170368001
2023-05-05,08:12:01.000,125,11038212,12965,0,1683274320,13117.151940539996,96.89233572000376,53554.560742320005
2023-05-05,08:12:02.000,125,11038146,12925,0,1683274321,13117.158676849991,96.92758137000055,53554.52580672
2023-05-05,08:12:03.000,125,11038186,13125,0,1683274322,13117.18562209,96.92758137000055,53554.50484536001
2023-05-05,08:12:04.000,125,11038184,12845,0,1683274323,13117.246248880001,96.91348311000183,53554.59567792
2023-05-05,08:12:05.000,125,11038169,13125,0,1683274324,13117.266457810001,96.89938485000312,53554.5886908
2023-05-05,08:12:06.000,125,11038163,13165,0,1683274325,13117.259721499991,96.89233572000376,53554.55375520001
2023-05-05,08:12:07.000,125,11038219,13125,0,1683274326,13117.232776259996,96.8711883299984,53554.511832480006
2023-05-05,08:12:08.000,125,11038186,12925,0,1683274327,13117.205831020001,96.84299181000097,53554.511832480006
2023-05-05,08:12:09.000,125,11038225,12925,0,1683274328,13117.212567329996,96.83594268000161,53554.511832480006
2023-05-05,08:12:10.000,125,11038130,12805,0,1683274329,13117.239512569991,96.82889355000225,53554.53978096
2023-05-05,08:12:11.000,125,11038188,13205,0,1683274330,13117.259721499991,96.82889355000225,53554.5188196
2023-05-05,08:12:12.000,125,11038184,12965,0,1683274331,13117.246248880001,96.80069703000481,53554.511832480006
2023-05-05,08:12:13.000,125,11038192,13165,0,1683274332,13117.266457810001,96.79364789999818,53554.53978096
2023-05-05,08:12:14.000,125,11038166,12925,0,1683274333,13117.306875670001,96.77954963999946,53554.5886908
2023-05-05,08:12:15.000,125,11038205,12925,0,1683274334,13117.360766149992,96.7725005100001,53554.56772944
2023-05-05,08:12:16.000,125,11038213,12965,0,1683274335,13117.347293530001,96.75135312000202,53554.560742320005
2023-05-05,08:12:17.000,125,11038184,12925,0,1683274336,13117.320348289992,96.7725005100001,53554.46292264001
2023-05-05,08:12:18.000,125,11038187,12805,0,1683274337,13117.300139359992,96.80069703000481,53554.42798704
2023-05-05,08:12:19.000,125,11038202,12925,0,1683274338,13117.360766149992,96.75840225000138,53554.50484536001
2023-05-05,08:12:20.000,125,11038170,13005,0,1683274339,13117.380975079992,96.7725005100001,53554.5188196
2023-05-05,08:12:21.000,125,11038202,13005,0,1683274340,13117.387711390002,96.79364789999818,53554.52580672
2023-05-05,08:12:22.000,125,11038197,13285,0,1683274341,13117.367502460002,96.77954963999946,53554.511832480006
2023-05-05,08:12:23.000,125,11038238,13085,0,1683274342,13117.387711390002,96.79364789999818,53554.511832480006
2023-05-05,08:12:24.000,125,11038167,13085,0,1683274343,13117.354029839997,96.83594268000161,53554.52580672
2023-05-05,08:12:25.000,125,11038231,13205,0,1683274344,13117.380975079992,96.79364789999818,53554.52580672
2023-05-05,08:12:26.000,125,11038180,12965,0,1683274345,13117.340557219992,96.81479529000353,53554.53279384001
2023-05-05,08:12:27.000,125,11038146,13205,0,1683274346,13117.327084600001,96.85004094000033,53554.490871120004
2023-05-05,08:12:28.000,125,11038173,12925,0,1683274347,13117.360766149992,96.8711883299984,53554.50484536001
2023-05-05,08:12:29.000,125,11038174,13125,0,1683274348,13117.387711390002,96.82889355000225,53554.55375520001
2023-05-05,08:12:30.000,125,11038175,12885,0,1683274349,13117.360766149992,96.8852865900044,53554.50484536001
2023-05-05,08:12:31.000,125,11038226,12925,0,1683274350,13117.306875670001,96.89233572000376,53554.511832480006
2023-05-05,08:12:32.000,125,11038137,13205,0,1683274351,13117.273194119996,96.8852865900044,53554.42798704
2023-05-05,08:12:33.000,125,11038194,12845,0,1683274352,13117.306875670001,96.89938485000312,53554.42798704
2023-05-05,08:12:34.000,125,11038221,12765,0,1683274353,13117.333820909997,96.89938485000312,53554.47689688
2023-05-05,08:12:35.000,125,11038184,13005,0,1683274354,13117.327084600001,96.9205322400012,53554.46990976
2023-05-05,08:12:36.000,125,11038199,13165,0,1683274355,13117.266457810001,96.94167962999927,53554.46292264001
2023-05-05,08:12:37.000,125,11038191,12805,0,1683274356,13117.306875670001,96.89938485000312,53554.455935519996
2023-05-05,08:12:38.000,125,11038213,13205,0,1683274357,13117.306875670001,96.91348311000183,53554.455935519996
2023-05-05,08:12:39.000,125,11038184,13045,0,1683274358,13117.347293530001,96.92758137000055,53554.48388400001
2023-05-05,08:12:40.000,125,11038236,13045,0,1683274359,13117.313611979996,96.9205322400012,53554.46990976
2023-05-05,08:12:41.000,125,11038189,13085,0,1683274360,13117.266457810001,96.94167962999927,53554.41401280001
2023-05-05,08:12:42.000,125,11038193,12965,0,1683274361,13117.219303639991,96.94872875999863,53554.40702568
2023-05-05,08:12:43.000,125,11038184,12885,0,1683274362,13117.279930429992,96.92758137000055,53554.441961280005
2023-05-05,08:12:44.000,125,11038184,12805,0,1683274363,13117.266457810001,96.96282702000462,53554.48388400001
2023-05-05,08:12:45.000,125,11038178,13045,0,1683274364,13117.306875670001,96.96987615000398,53554.42798704
2023-05-05,08:12:46.000,125,11038190,13085,0,1683274365,13117.327084600001,96.95577788999799,53554.4489484
2023-05-05,08:12:47.000,125,11038220,13085,0,1683274366,13117.300139359992,96.96987615000398,53554.42099992
2023-05-05,08:12:48.000,125,11038196,13085,0,1683274367,13117.313611979996,96.99102354000206,53554.43497416001
2023-05-05,08:12:49.000,125,11038191,13285,0,1683274368,13117.306875670001,96.97692528000334,53554.41401280001
2023-05-05,08:12:50.000,125,11038219,13165,0,1683274369,13117.320348289992,96.96282702000462,53554.393051440005
2023-05-05,08:12:51.000,125,11038162,12805,0,1683274370,13117.273194119996,96.96282702000462,53554.31619312001
2023-05-05,08:12:52.000,125,11038161,12965,0,1683274371,13117.273194119996,96.9839744100027,53554.38606432001
2023-05-05,08:12:53.000,125,11038177,13125,0,1683274372,13117.293403049996,96.96987615000398,53554.40702568
2023-05-05,08:12:54.000,125,11038162,13205,0,1683274373,13117.327084600001,96.92758137000055,53554.42798704
2023-05-05,08:12:55.000,125,11038220,13005,0,1683274374,13117.327084600001,96.93463049999991,53554.43497416001
2023-05-05,08:12:56.000,125,11038148,13005,0,1683274375,13117.273194119996,96.94167962999927,53554.441961280005
2023-05-05,08:12:57.000,125,11038200,13005,0,1683274376,13117.219303639991,96.92758137000055,53554.33715448001
2023-05-05,08:12:58.000,125,11038178,13005,0,1683274377,13117.279930429992,96.95577788999799,53554.38606432001
2023-05-05,08:12:59.000,125,11038157,12925,0,1683274378,13117.266457810001,96.96282702000462,53554.4489484
2023-05-05,08:13:00.000,125,11038182,13005,0,1683274379,13117.252985189996,96.94872875999863,53554.37209008
2023-05-05,08:13:01.000,125,11038172,12925,0,1683274380,13117.279930429992,96.90643398000248,53554.41401280001
2023-05-05,08:13:02.000,125,11038146,12885,0,1683274381,13117.252985189996,96.94167962999927,53554.41401280001
2023-05-05,08:13:03.000,125,11038195,13285,0,1683274382,13117.18562209,96.91348311000183,53554.323180240004
2023-05-05,08:13:04.000,125,11038199,12885,0,1683274383,13117.18562209,96.93463049999991,53554.26728328001
2023-05-05,08:13:05.000,125,11038213,13125,0,1683274384,13117.199094709991,96.91348311000183,53554.33715448001
2023-05-05,08:13:06.000,125,11038183,12925,0,1683274385,13117.178885779991,96.9205322400012,53554.29523176001
2023-05-05,08:13:07.000,125,11038132,13205,0,1683274386,13117.192358399996,96.93463049999991,53554.274270400005
2023-05-05,08:13:08.000,125,11038202,13005,0,1683274387,13117.10478637,96.93463049999991,53554.274270400005
2023-05-05,08:13:09.000,125,11038175,12965,0,1683274388,13117.11825898999,96.89938485000312,53554.33016736
2023-05-05,08:13:10.000,125,11038185,12965,0,1683274389,13117.192358399996,96.90643398000248,53554.33016736
2023-05-05,08:13:11.000,125,11038228,12885,0,1683274390,13117.151940539996,96.91348311000183,53554.29523176001
2023-05-05,08:13:12.000,125,11038208,12765,0,1683274391,13117.11825898999,96.8852865900044,53554.309206
2023-05-05,08:13:13.000,125,11038191,13165,0,1683274392,13117.111522679996,96.90643398000248,53554.21138632
2023-05-05,08:13:14.000,125,11038175,13045,0,1683274393,13117.071104819996,96.96282702000462,53554.26728328001
2023-05-05,08:13:15.000,125,11038173,13285,0,1683274394,13117.111522679996,96.91348311000183,53554.274270400005
2023-05-05,08:13:16.000,125,11038190,12805,0,1683274395,13117.131731609996,96.93463049999991,53554.309206
2023-05-05,08:13:17.000,125,11038192,13125,0,1683274396,13117.131731609996,96.90643398000248,53554.29523176001
2023-05-05,08:13:18.000,125,11038192,13005,0,1683274397,13117.111522679996,96.8711883299984,53554.225360560005
2023-05-05,08:13:19.000,125,11038204,13325,0,1683274398,13117.09805005999,96.86413919999904,53554.25330904
2023-05-05,08:13:20.000,125,11038146,13125,0,1683274399,13117.03742326999,96.8711883299984,53554.16946360001
2023-05-05,08:13:21.000,125,11038179,12965,0,1683274400,13117.04415958,96.85004094000033,53554.176450720006
2023-05-05,08:13:22.000,125,11038174,12925,0,1683274401,13117.071104819996,96.81479529000353,53554.225360560005
2023-05-05,08:13:23.000,125,11038168,13005,0,1683274402,13117.07784112999,96.82184442000289,53554.23234768
2023-05-05,08:13:24.000,125,11038188,12765,0,1683274403,13117.04415958,96.77954963999946,53554.2043992
2023-05-05,08:13:25.000,125,11038177,12965,0,1683274404,13117.07784112999,96.74430399000266,53554.2043992
2023-05-05,08:13:26.000,125,11038162,12885,0,1683274405,13117.08457744,96.75135312000202,53554.21138632
2023-05-05,08:13:27.000,125,11038180,13085,0,1683274406,13117.050895889995,96.74430399000266,53554.134528
2023-05-05,08:13:28.000,125,11038203,13285,0,1683274407,13117.010478029995,96.74430399000266,53554.134528
2023-05-05,08:13:29.000,125,11038233,12765,0,1683274408,13117.03742326999,96.75840225000138,53554.120553759996
2023-05-05,08:13:30.000,125,11038157,12885,0,1683274409,13117.06436851,96.70200920999923,53554.120553759996
2023-05-05,08:13:31.000,125,11038184,12805,0,1683274410,13117.01721433999,96.73020573000395,53554.09959240001
2023-05-05,08:13:32.000,125,11038196,13045,0,1683274411,13117.010478029995,96.74430399000266,53554.0646568
2023-05-05,08:13:33.000,125,11038150,13045,0,1683274412,13117.071104819996,96.68086182000116,53554.16946360001
2023-05-05,08:13:34.000,125,11038184,13125,0,1683274413,13117.03742326999,96.70905833999859,53554.14151512
2023-05-05,08:13:35.000,125,11038160,12805,0,1683274414,13117.05763219999,96.68791095000051,53554.14151512
2023-05-05,08:13:36.000,125,11038175,13125,0,1683274415,13117.03742326999,96.65266530000372,53554.11356664
2023-05-05,08:13:37.000,125,11038171,13125,0,1683274416,13117.010478029995,96.66676356000244,53554.04369544
2023-05-05,08:13:38.000,125,11038176,12845,0,1683274417,13116.990269099995,96.68086182000116,53554.01574696
2023-05-05,08:13:39.000,125,11038156,13085,0,1683274418,13117.05763219999,96.65266530000372,53554.120553759996
2023-05-05,08:13:40.000,125,11038177,13205,0,1683274419,13117.071104819996,96.64561617000436,53554.07863104001
2023-05-05,08:13:41.000,125,11038168,12965,0,1683274420,13117.071104819996,96.64561617000436,53554.03670832
2023-05-05,08:13:42.000,125,11038171,13285,0,1683274421,13116.990269099995,96.66676356000244,53554.02972120001
2023-05-05,08:13:43.000,125,11038210,13125,0,1683274422,13117.071104819996,96.63856703999772,53554.04369544
2023-05-05,08:13:44.000,125,11038201,13125,0,1683274423,13117.01721433999,96.69496007999987,53554.03670832
2023-05-05,08:13:45.000,125,11038202,13245,0,1683274424,13117.01721433999,96.70905833999859,53554.05068256001
2023-05-05,08:13:46.000,125,11038227,13245,0,1683274425,13116.93637861999,96.73020573000395,53553.952862879996
2023-05-05,08:13:47.000,125,11038214,12925,0,1683274426,13116.922906,96.70200920999923,53553.952862879996
2023-05-05,08:13:48.000,125,11038175,13125,0,1683274427,13116.929642309995,96.72315660000459,53553.94587576
2023-05-05,08:13:49.000,125,11038148,12965,0,1683274428,13116.949851239995,96.68791095000051,53553.9947856
2023-05-05,08:13:50.000,125,11038234,13045,0,1683274429,13117.00374172,96.6738126900018,53553.987798480004
2023-05-05,08:13:51.000,125,11038169,12965,0,1683274430,13116.97679647999,96.68086182000116,53553.98081136001
2023-05-05,08:13:52.000,125,11038190,13085,0,1683274431,13116.96332386,96.73020573000395,53554.008759840006
2023-05-05,08:13:53.000,125,11038171,12845,0,1683274432,13116.91616968999,96.70200920999923,53553.93190152001
2023-05-05,08:13:54.000,125,11038173,13445,0,1683274433,13116.909433379995,96.70905833999859,53553.95985000001
2023-05-05,08:13:55.000,125,11038172,13365,0,1683274434,13116.889224449995,96.68791095000051,53553.97382424
2023-05-05,08:13:56.000,125,11038168,13045,0,1683274435,13116.86227921,96.73020573000395,53553.98081136001
2023-05-05,08:13:57.000,125,11038174,12765,0,1683274436,13116.91616968999,96.68086182000116,53554.02273408
2023-05-05,08:13:58.000,125,11038192,13125,0,1683274437,13116.949851239995,96.6738126900018,53554.0646568
2023-05-05,08:13:59.000,125,11038210,12965,0,1683274438,13116.929642309995,96.68086182000116,53553.987798480004
2023-05-05,08:14:00.000,125,11038199,12965,0,1683274439,13116.88248814,96.71610746999795,53553.987798480004
2023-05-05,08:14:01.000,125,11038176,12885,0,1683274440,13116.86227921,96.69496007999987,53554.02972120001
2023-05-05,08:14:02.000,125,11038146,13085,0,1683274441,13116.82186135,96.70905833999859,53553.88299168001
2023-05-05,08:14:03.000,125,11038169,12965,0,1683274442,13116.828597659995,96.72315660000459,53553.91094016001
2023-05-05,08:14:04.000,125,11038183,12885,0,1683274443,13116.84207028,96.72315660000459,53553.93190152001
2023-05-05,08:14:05.000,125,11038140,13245,0,1683274444,13116.88248814,96.72315660000459,53553.987798480004
2023-05-05,08:14:06.000,125,11038199,12765,0,1683274445,13116.869015519995,96.68086182000116,53553.97382424
2023-05-05,08:14:07.000,125,11038162,13205,0,1683274446,13116.808388729994,96.70200920999923,53553.9249144
2023-05-05,08:14:08.000,125,11038190,12885,0,1683274447,13116.808388729994,96.71610746999795,53553.889978800005
2023-05-05,08:14:09.000,125,11038177,12765,0,1683274448,13116.86227921,96.69496007999987,53553.90395304
2023-05-05,08:14:10.000,125,11038216,12965,0,1683274449,13116.889224449995,96.70200920999923,53553.785171999996
2023-05-05,08:14:11.000,125,11038189,12965,0,1683274450,13116.83533396999,96.69496007999987,53553.79215912001
2023-05-05,08:14:12.000,125,11038178,12805,0,1683274451,13116.78144349,96.74430399000266,53553.841068960006
2023-05-05,08:14:13.000,125,11038168,12885,0,1683274452,13116.86227921,96.68086182000116,53553.93190152001
2023-05-05,08:14:14.000,125,11038159,12925,0,1683274453,13116.848806589995,96.68086182000116,53553.89696592
2023-05-05,08:14:15.000,125,11038158,13165,0,1683274454,13116.84207028,96.65266530000372,53553.91094016001
2023-05-05,08:14:16.000,125,11038206,13285,0,1683274455,13116.77470717999,96.70905833999859,53553.86901744
2023-05-05,08:14:17.000,125,11038157,13085,0,1683274456,13116.700607769999,96.65971443000308,53553.841068960006
2023-05-05,08:14:18.000,125,11038178,13045,0,1683274457,13116.741025629999,96.69496007999987,53553.88299168001
2023-05-05,08:14:19.000,125,11038153,13125,0,1683274458,13116.79491610999,96.6738126900018,53553.820107600004
2023-05-05,08:14:20.000,125,11038184,13005,0,1683274459,13116.788179799994,96.6738126900018,53553.88299168001
2023-05-05,08:14:21.000,125,11038179,13005,0,1683274460,13116.77470717999,96.66676356000244,53553.93190152001
2023-05-05,08:14:22.000,125,11038179,13045,0,1683274461,13116.75449824999,96.6738126900018,53553.841068960006
2023-05-05,08:14:23.000,125,11038209,13005,0,1683274462,13116.80165242,96.6738126900018,53553.86203032001
2023-05-05,08:14:24.000,125,11038140,13125,0,1683274463,13116.788179799994,96.70200920999923,53553.80613336
2023-05-05,08:14:25.000,125,11038181,13205,0,1683274464,13116.75449824999,96.69496007999987,53553.77818488
2023-05-05,08:14:26.000,125,11038150,13205,0,1683274465,13116.767970869994,96.68791095000051,53553.83408184001
2023-05-05,08:14:27.000,125,11038171,12805,0,1683274466,13116.727553009994,96.69496007999987,53553.771197760005
2023-05-05,08:14:28.000,125,11038188,13525,0,1683274467,13116.75449824999,96.69496007999987,53553.83408184001
2023-05-05,08:14:29.000,125,11038197,13005,0,1683274468,13116.788179799994,96.6738126900018,53553.86203032001
2023-05-05,08:14:30.000,125,11038166,12965,0,1683274469,13116.78144349,96.68086182000116,53553.86203032001
2023-05-05,08:14:31.000,125,11038188,13245,0,1683274470,13116.75449824999,96.63151790999837,53553.87600456
2023-05-05,08:14:32.000,125,11038189,13005,0,1683274471,13116.680398839999,96.6738126900018,53553.83408184001
2023-05-05,08:14:33.000,125,11038111,13285,0,1683274472,13116.707344079994,96.59627226000157,53553.820107600004
2023-05-05,08:14:34.000,125,11038193,13045,0,1683274473,13116.727553009994,96.60332139000093,53553.785171999996
2023-05-05,08:14:35.000,125,11038190,13085,0,1683274474,13116.75449824999,96.57512487000349,53553.89696592
2023-05-05,08:14:36.000,125,11038220,12925,0,1683274475,13116.76123456,96.61037052000029,53553.79215912001
2023-05-05,08:14:37.000,125,11038185,13005,0,1683274476,13116.79491610999,96.56102661000477,53553.80613336
2023-05-05,08:14:38.000,125,11038159,13125,0,1683274477,13116.848806589995,96.53987921999942,53553.84805608
2023-05-05,08:14:39.000,125,11038195,13085,0,1683274478,13116.808388729994,96.53987921999942,53553.80613336
2023-05-05,08:14:40.000,125,11038159,13165,0,1683274479,13116.78144349,96.55397747999814,53553.79914624
2023-05-05,08:14:41.000,125,11038179,12845,0,1683274480,13116.741025629999,96.57512487000349,53553.722287920005
2023-05-05,08:14:42.000,125,11038202,13085,0,1683274481,13116.75449824999,96.53283009000006,53553.771197760005
2023-05-05,08:14:43.000,125,11038187,13205,0,1683274482,13116.828597659995,96.53283009000006,53553.79914624
2023-05-05,08:14:44.000,125,11038168,13205,0,1683274483,13116.808388729994,96.53283009000006,53553.82709472
2023-05-05,08:14:45.000,125,11038158,12965,0,1683274484,13116.80165242,96.51168270000198,53553.820107600004
2023-05-05,08:14:46.000,125,11038215,13245,0,1683274485,13116.80165242,96.53987921999942,53553.820107600004
2023-05-05,08:14:47.000,125,11038202,13285,0,1683274486,13116.77470717999,96.49758444000327,53553.79914624
2023-05-05,08:14:48.000,125,11038197,13165,0,1683274487,13116.78144349,96.50463357000262,53553.77818488
2023-05-05,08:14:49.000,125,11038191,12925,0,1683274488,13116.788179799994,96.54692834999878,53553.76421064001
2023-05-05,08:14:50.000,125,11038231,12765,0,1683274489,13116.788179799994,96.5257809600007,53553.7502364
2023-05-05,08:14:51.000,125,11038183,13045,0,1683274490,13116.747761939994,96.51168270000198,53553.76421064001
2023-05-05,08:14:52.000,125,11038180,13365,0,1683274491,13116.77470717999,96.47643704999791,53553.7502364
2023-05-05,08:14:53.000,125,11038159,13165,0,1683274492,13116.81512503999,96.4905353100039,53553.79215912001
2023-05-05,08:14:54.000,125,11038197,12765,0,1683274493,13116.80165242,96.49758444000327,53553.76421064001
2023-05-05,08:14:55.000,125,11038202,13285,0,1683274494,13116.788179799994,96.48348618000455,53553.771197760005
2023-05-05,08:14:56.000,125,11038155,13045,0,1683274495,13116.767970869994,96.50463357000262,53553.76421064001
2023-05-05,08:14:57.000,125,11038185,13005,0,1683274496,13116.741025629999,96.49758444000327,53553.673378080006
2023-05-05,08:14:58.000,125,11038130,13205,0,1683274497,13116.71408038999,96.53283009000006,53553.66639096001
2023-05-05,08:14:59.000,125,11038183,13045,0,1683274498,13116.741025629999,96.5257809600007,53553.70831368
2023-05-05,08:15:00.000,125,11038172,13005,0,1683274499,13116.767970869994,96.51168270000198,53553.76421064001
2023-05-05,08:15:01.000,125,11038225,13165,0,1683274500,13116.78144349,96.49758444000327,53553.72927504
2023-05-05,08:15:02.000,125,11038201,13045,0,1683274501,13116.727553009994,96.51168270000198,53553.722287920005
2023-05-05,08:15:03.000,125,11038211,12925,0,1683274502,13116.788179799994,96.48348618000455,53553.72927504
2023-05-05,08:15:04.000,125,11038209,13285,0,1683274503,13116.741025629999,96.51873183000134,53553.68735232
2023-05-05,08:15:05.000,125,11038197,12725,0,1683274504,13116.77470717999,96.49758444000327,53553.73626216
2023-05-05,08:15:06.000,125,11038196,12925,0,1683274505,13116.741025629999,96.53283009000006,53553.69433944001
2023-05-05,08:15:07.000,125,11038178,13005,0,1683274506,13116.687135149994,96.5257809600007,53553.6803652
2023-05-05,08:15:08.000,125,11038192,13245,0,1683274507,13116.73428931999,96.50463357000262,53553.63844248
2023-05-05,08:15:09.000,125,11038225,13005,0,1683274508,13116.788179799994,96.50463357000262,53553.63145536
2023-05-05,08:15:10.000,125,11038198,12885,0,1683274509,13116.73428931999,96.51168270000198,53553.58254552
2023-05-05,08:15:11.000,125,11038202,13045,0,1683274510,13116.741025629999,96.48348618000455,53553.58953264
2023-05-05,08:15:12.000,125,11038133,12965,0,1683274511,13116.69387145999,96.50463357000262,53553.51966144
2023-05-05,08:15:13.000,125,11038189,13125,0,1683274512,13116.727553009994,96.4905353100039,53553.554597040005
2023-05-05,08:15:14.000,125,11038217,13205,0,1683274513,13116.76123456,96.4905353100039,53553.54760992001
2023-05-05,08:21:35.000,125,11038190,12845,0,1683274894,13115.380291009998,93.95989764000115,53553.69433944001
2023-05-05,08:21:36.000,125,11038202,13085,0,1683274895,13115.238828499998,93.9669467700005,53553.52664856001
2023-05-05,08:21:37.000,125,11038231,13165,0,1683274896,13115.272510049988,93.9669467700005,53553.5406228
2023-05-05,08:21:38.000,125,11038190,13125,0,1683274897,13115.440917799999,93.94579938000243,53553.71530080001
2023-05-05,08:21:39.000,125,11038150,12965,0,1683274898,13115.447654109994,93.95989764000115,53553.79215912001
2023-05-05,08:21:40.000,125,11038182,12885,0,1683274899,13115.413972559989,93.95284851000179,53553.75722352
2023-05-05,08:21:41.000,125,11038170,12765,0,1683274900,13115.360082079998,94.04448720000073,53553.70132656
2023-05-05,08:21:42.000,125,11038177,13285,0,1683274901,13115.467863039994,94.02333981000265,53553.722287920005
2023-05-05,08:21:43.000,125,11038143,12845,0,1683274902,13115.51501720999,94.00219242000458,53553.80613336
2023-05-05,08:21:44.000,125,11038167,12685,0,1683274903,13115.53522613999,93.95284851000179,53553.820107600004
2023-05-05,08:21:43.000,125,11038134,13045,0,1683274902,13115.413972559989,93.97399589999986,53553.673378080006
2023-05-05,08:21:44.000,125,11038197,12885,0,1683274903,13115.58238031,93.98809415999858,53553.83408184001
2023-05-05,08:21:45.000,125,11038205,13285,0,1683274904,13115.568907689994,93.98809415999858,53553.90395304
2023-05-05,08:21:46.000,125,11038112,13045,0,1683274905,13115.568907689994,93.98809415999858,53553.91792728
2023-05-05,08:21:47.000,125,11038189,12925,0,1683274906,13115.609325549995,94.00924155000394,53553.93190152001
2023-05-05,08:21:48.000,125,11038192,13005,0,1683274907,13115.54196245,94.00924155000394,53553.96683712
2023-05-05,08:21:49.000,125,11038177,13085,0,1683274908,13115.57564399999,94.0162906800033,53553.87600456
2023-05-05,08:21:50.000,125,11038158,13005,0,1683274909,13115.609325549995,94.0162906800033,53553.9947856
2023-05-05,08:21:51.000,125,11038166,13085,0,1683274910,13115.58238031,94.05153633000009,53553.91094016001
2023-05-05,08:21:52.000,125,11038202,12925,0,1683274911,13115.59585292999,94.03038894000201,53553.96683712
2023-05-05,08:21:53.000,125,11038212,12925,0,1683274912,13115.568907689994,94.10088024000288,53553.95985000001
2023-05-05,08:21:54.000,125,11038177,12925,0,1683274913,13115.548698759994,94.06563458999881,53553.94587576
2023-05-05,08:21:55.000,125,11038204,13085,0,1683274914,13115.56217138,94.08678198000416,53553.90395304
2023-05-05,08:21:56.000,125,11038183,12885,0,1683274915,13115.568907689994,94.07268371999817,53553.987798480004
2023-05-05,08:21:57.000,125,11038159,13045,0,1683274916,13115.62279817,94.1149785000016,53554.008759840006
2023-05-05,08:21:58.000,125,11038147,13285,0,1683274917,13115.609325549995,94.14317501999903,53554.00177272001
2023-05-05,08:21:59.000,125,11038167,12965,0,1683274918,13115.568907689994,94.15727327999775,53553.97382424
2023-05-05,08:22:00.000,125,11038158,12925,0,1683274919,13115.521753519999,94.1502241499984,53553.952862879996
2023-05-05,08:22:01.000,125,11038146,13125,0,1683274920,13115.548698759994,94.18546980000247,53553.95985000001
2023-05-05,08:22:02.000,125,11038191,12765,0,1683274921,13115.548698759994,94.18546980000247,53553.9947856
2023-05-05,08:22:03.000,125,11038177,13045,0,1683274922,13115.58238031,94.1784206700031,53554.02972120001
2023-05-05,08:22:04.000,125,11038155,12925,0,1683274923,13115.55543506999,94.16432241000439,53554.05068256001
2023-05-05,08:22:05.000,125,11038160,12885,0,1683274924,13115.568907689994,94.1502241499984,53554.04369544
2023-05-05,08:22:06.000,125,11038167,13125,0,1683274925,13115.62279817,94.1784206700031,53554.0646568
2023-05-05,08:22:07.000,125,11038212,13045,0,1683274926,13115.568907689994,94.14317501999903,53553.9947856
2023-05-05,08:22:08.000,125,11038174,12965,0,1683274927,13115.60258924,94.14317501999903,53554.05068256001
2023-05-05,08:22:09.000,125,11038196,13205,0,1683274928,13115.521753519999,94.19956806000118,53553.938888640005
2023-05-05,08:22:10.000,125,11038169,13125,0,1683274929,13115.548698759994,94.1502241499984,53554.03670832
2023-05-05,08:22:11.000,125,11038221,13165,0,1683274930,13115.629534479995,94.13612588999968,53554.03670832
2023-05-05,08:22:12.000,125,11038205,13365,0,1683274931,13115.65647971999,94.13612588999968,53554.09260528
2023-05-05,08:22:13.000,125,11038143,13285,0,1683274932,13115.6430071,94.14317501999903,53554.11356664
2023-05-05,08:22:14.000,125,11038146,12925,0,1683274933,13115.66321603,94.14317501999903,53554.11356664
2023-05-05,08:22:15.000,125,11038186,13285,0,1683274934,13115.58238031,94.18546980000247,53553.96683712
2023-05-05,08:22:16.000,125,11038181,13045,0,1683274935,13115.59585292999,94.12907676000032,53553.9947856
2023-05-05,08:22:17.000,125,11038161,13205,0,1683274936,13115.649743409995,94.09383111000352,53554.0646568
2023-05-05,08:22:18.000,125,11038209,12845,0,1683274937,13115.629534479995,94.12907676000032,53554.106579520005
2023-05-05,08:22:19.000,125,11038163,12965,0,1683274938,13115.63627078999,94.16432241000439,53554.07863104001
2023-05-05,08:22:20.000,125,11038139,12925,0,1683274939,13115.65647971999,94.13612588999968,53554.09260528
2023-05-05,08:22:21.000,125,11038200,13125,0,1683274940,13115.71710650999,94.14317501999903,53554.12754088001
2023-05-05,08:22:22.000,125,11038196,12925,0,1683274941,13115.710370199995,94.12202763000096,53554.14151512
2023-05-05,08:22:23.000,125,11038151,13085,0,1683274942,13115.690161269995,94.1784206700031,53554.057669680005
2023-05-05,08:22:24.000,125,11038189,13245,0,1683274943,13115.66321603,94.14317501999903,53554.14151512
2023-05-05,08:22:25.000,125,11038158,12965,0,1683274944,13115.669952339995,94.1784206700031,53554.01574696
2023-05-05,08:22:26.000,125,11038157,13165,0,1683274945,13115.59585292999,94.19251893000182,53554.09959240001
2023-05-05,08:22:27.000,125,11038149,13165,0,1683274946,13115.690161269995,94.19251893000182,53554.12754088001
2023-05-05,08:22:28.000,125,11038192,13165,0,1683274947,13115.68342496,94.16432241000439,53554.19741208001
2023-05-05,08:22:29.000,125,11038142,12965,0,1683274948,13115.65647971999,94.19251893000182,53554.14850224001
2023-05-05,08:22:30.000,125,11038178,13045,0,1683274949,13115.67668864999,94.19251893000182,53554.08561816
2023-05-05,08:22:31.000,125,11038157,12845,0,1683274950,13115.68342496,94.20661719000054,53554.07863104001
2023-05-05,08:22:32.000,125,11038125,13165,0,1683274951,13115.669952339995,94.18546980000247,53554.09260528
2023-05-05,08:22:33.000,125,11038161,13085,0,1683274952,13115.69689757999,94.19956806000118,53554.106579520005
2023-05-05,08:22:34.000,125,11038200,13085,0,1683274953,13115.63627078999,94.20661719000054,53554.11356664
2023-05-05,08:22:35.000,125,11038138,13045,0,1683274954,13115.669952339995,94.19956806000118,53554.14151512
2023-05-05,08:22:36.000,125,11038188,12925,0,1683274955,13115.72384282,94.14317501999903,53554.21138632
2023-05-05,08:22:37.000,125,11038174,12925,0,1683274956,13115.72384282,94.18546980000247,53554.29523176001
2023-05-05,08:22:38.000,125,11038207,13125,0,1683274957,13115.730579129995,94.19251893000182,53554.19741208001
2023-05-05,08:22:39.000,125,11038147,12765,0,1683274958,13115.69689757999,94.2136663199999,53554.134528
2023-05-05,08:22:40.000,125,11038191,12965,0,1683274959,13115.669952339995,94.22071544999926,53554.120553759996
2023-05-05,08:22:41.000,125,11038198,12965,0,1683274960,13115.690161269995,94.22071544999926,53554.155489360004
2023-05-05,08:22:42.000,125,11038147,12925,0,1683274961,13115.690161269995,94.18546980000247,53554.16247648
2023-05-05,08:22:43.000,125,11038149,12765,0,1683274962,13115.710370199995,94.19251893000182,53554.16247648
2023-05-05,08:22:44.000,125,11038161,13125,0,1683274963,13115.68342496,94.17137154000375,53554.14850224001
2023-05-05,08:22:45.000,125,11038138,13285,0,1683274964,13115.67668864999,94.20661719000054,53554.19741208001
2023-05-05,08:22:46.000,125,11038167,13285,0,1683274965,13115.73731543999,94.19956806000118,53554.21837344001
2023-05-05,08:22:47.000,125,11038170,12965,0,1683274966,13115.710370199995,94.1502241499984,53554.18343784
2023-05-05,08:22:48.000,125,11038202,13005,0,1683274967,13115.69689757999,94.1502241499984,53554.16946360001
2023-05-05,08:22:49.000,125,11038185,13125,0,1683274968,13115.669952339995,94.15727327999775,53554.134528
2023-05-05,08:22:50.000,125,11038179,13085,0,1683274969,13115.68342496,94.12907676000032,53554.16247648
2023-05-05,08:22:51.000,125,11038128,13005,0,1683274970,13115.72384282,94.12202763000096,53554.176450720006
2023-05-05,08:22:52.000,125,11038146,13125,0,1683274971,13115.75752436999,94.09383111000352,53554.23234768
2023-05-05,08:22:53.000,125,11038167,13085,0,1683274972,13115.75752436999,94.09383111000352,53554.274270400005
2023-05-05,08:22:54.000,125,11038214,13445,0,1683274973,13115.76426068,94.05153633000009,53554.225360560005
2023-05-05,08:22:55.000,125,11038142,13165,0,1683274974,13115.710370199995,94.05858545999945,53554.18343784
2023-05-05,08:22:56.000,125,11038156,12965,0,1683274975,13115.710370199995,94.05858545999945,53554.176450720006
2023-05-05,08:22:57.000,125,11038166,13165,0,1683274976,13115.76426068,94.02333981000265,53554.2043992
2023-05-05,08:22:58.000,125,11038159,13285,0,1683274977,13115.75752436999,94.04448720000073,53554.24632192001
2023-05-05,08:22:59.000,125,11038176,12845,0,1683274978,13115.75752436999,94.06563458999881,53554.16946360001
2023-05-05,08:23:00.000,125,11038143,13245,0,1683274979,13115.770996989995,94.0162906800033,53554.21138632
2023-05-05,08:23:01.000,125,11038152,13045,0,1683274980,13115.81815115999,94.03038894000201,53554.274270400005
2023-05-05,08:23:02.000,125,11038204,13085,0,1683274981,13115.811414849995,94.05858545999945,53554.31619312001
2023-05-05,08:23:03.000,125,11038136,12965,0,1683274982,13115.76426068,94.02333981000265,53554.288244639996
2023-05-05,08:23:04.000,125,11038142,13205,0,1683274983,13115.82488747,94.00924155000394,53554.26029616
2023-05-05,08:23:05.000,125,11038163,13045,0,1683274984,13115.750788059995,94.00219242000458,53554.29523176001
2023-05-05,08:23:06.000,125,11038164,12925,0,1683274985,13115.75752436999,93.9669467700005,53554.225360560005
2023-05-05,08:23:07.000,125,11038168,12925,0,1683274986,13115.791205919995,93.98809415999858,53554.33016736
2023-05-05,08:23:08.000,125,11038176,12925,0,1683274987,13115.82488747,93.98104502999922,53554.35811584
2023-05-05,08:23:09.000,125,11038164,13165,0,1683274988,13115.79794222999,93.99514328999794,53554.323180240004
2023-05-05,08:23:10.000,125,11038198,13125,0,1683274989,13115.77773329999,93.98104502999922,53554.274270400005
2023-05-05,08:23:11.000,125,11038172,12925,0,1683274990,13115.77773329999,93.9669467700005,53554.274270400005
2023-05-05,08:23:12.000,125,11038177,13205,0,1683274991,13115.76426068,93.95284851000179,53554.30221888
2023-05-05,08:23:13.000,125,11038176,13085,0,1683274992,13115.76426068,93.95989764000115,53554.28125752
2023-05-05,08:23:14.000,125,11038146,12765,0,1683274993,13115.67668864999,93.9669467700005,53554.25330904
2023-05-05,08:23:15.000,125,11038196,13045,0,1683274994,13115.669952339995,93.93875025000307,53554.26029616
2023-05-05,08:23:16.000,125,11038180,12925,0,1683274995,13115.74405175,93.89645546999964,53554.33016736
2023-05-05,08:23:17.000,125,11038171,13325,0,1683274996,13115.730579129995,93.93875025000307,53554.37209008
2023-05-05,08:23:18.000,125,11038155,12885,0,1683274997,13115.730579129995,93.92465199000435,53554.36510296001
2023-05-05,08:23:19.000,125,11038173,12725,0,1683274998,13115.63627078999,93.91760285999771,53554.30221888
2023-05-05,08:23:20.000,125,11038146,12965,0,1683274999,13115.66321603,93.91760285999771,53554.33016736
2023-05-05,08:23:21.000,125,11038176,13125,0,1683275000,13115.70363389,93.903504599999,53554.323180240004
2023-05-05,08:23:22.000,125,11038171,12845,0,1683275001,13115.65647971999,93.88940634000028,53554.344141600006
2023-05-05,08:23:23.000,125,11038188,12965,0,1683275002,13115.67668864999,93.91760285999771,53554.37209008
2023-05-05,08:23:24.000,125,11038147,13125,0,1683275003,13115.669952339995,93.93170112000371,53554.30221888
2023-05-05,08:23:25.000,125,11038159,12805,0,1683275004,13115.649743409995,93.93170112000371,53554.288244639996
2023-05-05,08:23:26.000,125,11038148,13045,0,1683275005,13115.669952339995,93.89645546999964,53554.323180240004
2023-05-05,08:23:27.000,125,11038166,13005,0,1683275006,13115.6430071,93.92465199000435,53554.31619312001
2023-05-05,08:23:28.000,125,11038173,13125,0,1683275007,13115.669952339995,93.91055372999836,53554.288244639996
2023-05-05,08:23:29.000,125,11038154,12965,0,1683275008,13115.589116619994,93.93875025000307,53554.21837344001
2023-05-05,08:23:30.000,125,11038168,13365,0,1683275009,13115.6430071,93.95284851000179,53554.25330904
2023-05-05,08:23:31.000,125,11038174,12925,0,1683275010,13115.66321603,93.92465199000435,53554.344141600006
2023-05-05,08:23:32.000,125,11038189,12885,0,1683275011,13115.65647971999,93.95284851000179,53554.36510296001
2023-05-05,08:23:33.000,125,11038205,13045,0,1683275012,13115.63627078999,93.93875025000307,53554.35112872
2023-05-05,08:23:34.000,125,11038182,13325,0,1683275013,13115.62279817,93.95989764000115,53554.35112872
2023-05-05,08:23:35.000,125,11038164,13045,0,1683275014,13115.56217138,93.95284851000179,53554.26029616
2023-05-05,08:23:36.000,125,11038183,12925,0,1683275015,13115.589116619994,93.9669467700005,53554.2393348
2023-05-05,08:23:37.000,125,11038157,13125,0,1683275016,13115.629534479995,94.00219242000458,53554.2043992
2023-05-05,08:23:38.000,125,11038164,13125,0,1683275017,13115.60258924,93.98104502999922,53554.225360560005
2023-05-05,08:23:39.000,125,11038139,12605,0,1683275018,13115.589116619994,94.02333981000265,53554.16247648
2023-05-05,08:23:40.000,125,11038179,13245,0,1683275019,13115.629534479995,93.99514328999794,53554.18343784
2023-05-05,08:23:41.000,125,11038183,13325,0,1683275020,13115.6430071,94.04448720000073,53554.18343784
2023-05-05,08:23:42.000,125,11038150,12885,0,1683275021,13115.629534479995,94.02333981000265,53554.2393348
2023-05-05,08:23:43.000,125,11038164,13205,0,1683275022,13115.589116619994,94.00924155000394,53554.21837344001
2023-05-05,08:23:44.000,125,11038185,13085,0,1683275023,13115.609325549995,93.99514328999794,53554.18343784
2023-05-05,08:23:45.000,125,11038159,12925,0,1683275024,13115.548698759994,94.00219242000458,53554.18343784
2023-05-05,08:23:46.000,125,11038168,13325,0,1683275025,13115.57564399999,94.03038894000201,53554.2043992
2023-05-05,08:23:47.000,125,11038133,12925,0,1683275026,13115.609325549995,94.0162906800033,53554.274270400005
2023-05-05,08:23:48.000,125,11038171,13085,0,1683275027,13115.63627078999,93.99514328999794,53554.309206
2023-05-05,08:23:49.000,125,11038132,13165,0,1683275028,13115.609325549995,93.98809415999858,53554.28125752
2023-05-05,08:23:50.000,125,11038179,13085,0,1683275029,13115.568907689994,93.94579938000243,53554.274270400005
2023-05-05,08:23:51.000,125,11038209,12805,0,1683275030,13115.55543506999,93.98809415999858,53554.288244639996
2023-05-05,08:23:52.000,125,11038162,13085,0,1683275031,13115.568907689994,94.02333981000265,53554.26728328001
2023-05-05,08:23:53.000,125,11038186,13085,0,1683275032,13115.609325549995,93.98104502999922,53554.28125752
2023-05-05,08:23:54.000,125,11038174,13045,0,1683275033,13115.58238031,93.9669467700005,53554.274270400005
2023-05-05,08:23:55.000,125,11038206,13205,0,1683275034,13115.568907689994,93.98104502999922,53554.323180240004
2023-05-05,08:23:56.000,125,11038146,13045,0,1683275035,13115.62279817,93.94579938000243,53554.33715448001
2023-05-05,08:23:57.000,125,11038188,12965,0,1683275036,13115.609325549995,93.903504599999,53554.31619312001
2023-05-05,08:23:58.000,125,11038163,13565,0,1683275037,13115.609325549995,93.91055372999836,53554.29523176001
2023-05-05,08:23:59.000,125,11038195,13205,0,1683275038,13115.568907689994,93.94579938000243,53554.33016736
2023-05-05,08:24:00.000,125,11038138,13205,0,1683275039,13115.56217138,93.94579938000243,53554.309206
2023-05-05,08:24:01.000,125,11038142,12965,0,1683275040,13115.57564399999,93.91760285999771,53554.36510296001
2023-05-05,08:24:02.000,125,11038177,12925,0,1683275041,13115.62279817,93.92465199000435,53554.3790772
2023-05-05,08:24:03.000,125,11038181,13285,0,1683275042,13115.62279817,93.903504599999,53554.42099992
2023-05-05,08:24:04.000,125,11038144,12885,0,1683275043,13115.6430071,93.88235721000092,53554.41401280001
2023-05-05,08:24:05.000,125,11038142,12925,0,1683275044,13115.62279817,93.91760285999771,53554.42099992
2023-05-05,08:24:06.000,125,11038208,13245,0,1683275045,13115.6430071,93.8682589500022,53554.3790772
2023-05-05,08:24:07.000,125,11038152,13285,0,1683275046,13115.66321603,93.89645546999964,53554.43497416001
2023-05-05,08:24:08.000,125,11038176,12765,0,1683275047,13115.67668864999,93.82596416999877,53554.40003856
2023-05-05,08:24:09.000,125,11038152,13205,0,1683275048,13115.67668864999,93.87530808000156,53554.4489484
2023-05-05,08:24:10.000,125,11038153,12925,0,1683275049,13115.60258924,93.85416069000348,53554.40702568
2023-05-05,08:24:11.000,125,11038159,13205,0,1683275050,13115.589116619994,93.89645546999964,53554.3790772
2023-05-05,08:24:12.000,125,11038156,13045,0,1683275051,13115.710370199995,93.88940634000028,53554.42099992
2023-05-05,08:24:13.000,125,11038166,12805,0,1683275052,13115.68342496,93.87530808000156,53554.43497416001
2023-05-05,08:24:14.000,125,11038154,13205,0,1683275053,13115.65647971999,93.8682589500022,53554.42099992
2023-05-05,08:24:15.000,125,11038162,13005,0,1683275054,13115.57564399999,93.88940634000028,53554.36510296001
2023-05-05,08:24:16.000,125,11038145,12965,0,1683275055,13115.59585292999,93.85416069000348,53554.3790772
2023-05-05,08:24:17.000,125,11038208,13205,0,1683275056,13115.589116619994,93.8682589500022,53554.43497416001
2023-05-05,08:24:18.000,125,11038154,13045,0,1683275057,13115.60258924,93.85416069000348,53554.37209008
2023-05-05,08:24:19.000,125,11038155,12925,0,1683275058,13115.53522613999,93.84006243000476,53554.43497416001
2023-05-05,08:24:20.000,125,11038174,13165,0,1683275059,13115.57564399999,93.88235721000092,53554.40702568
2023-05-05,08:24:21.000,125,11038102,13045,0,1683275060,13115.60258924,93.8682589500022,53554.46990976
2023-05-05,08:24:22.000,125,11038140,12965,0,1683275061,13115.57564399999,93.84711156000412,53554.46292264001
2023-05-05,08:24:23.000,125,11038182,12965,0,1683275062,13115.55543506999,93.8682589500022,53554.393051440005
2023-05-05,08:24:24.000,125,11038146,12965,0,1683275063,13115.54196245,93.85416069000348,53554.40003856
2023-05-05,08:24:25.000,125,11038182,13045,0,1683275064,13115.528489829994,93.81186591000005,53554.31619312001
2023-05-05,08:24:26.000,125,11038125,12925,0,1683275065,13115.467863039994,93.82596416999877,53554.309206
2023-05-05,08:24:27.000,125,11038189,13165,0,1683275066,13115.49480827999,93.82596416999877,53554.35112872
2023-05-05,08:24:28.000,125,11038201,12765,0,1683275067,13115.568907689994,93.82596416999877,53554.36510296001
2023-05-05,08:24:29.000,125,11038163,12965,0,1683275068,13115.53522613999,93.81891503999941,53554.40003856
2023-05-05,08:24:30.000,125,11038148,12885,0,1683275069,13115.521753519999,93.79776765000133,53554.35112872
2023-05-05,08:24:31.000,125,11038147,12885,0,1683275070,13115.461126729999,93.82596416999877,53554.36510296001
2023-05-05,08:24:32.000,125,11038138,13005,0,1683275071,13115.481335659999,93.79071852000197,53554.42099992
2023-05-05,08:24:33.000,125,11038193,12925,0,1683275072,13115.54196245,93.79776765000133,53554.48388400001
2023-05-05,08:24:34.000,125,11038170,13005,0,1683275073,13115.53522613999,93.79071852000197,53554.490871120004
2023-05-05,08:24:35.000,125,11038216,13045,0,1683275074,13115.521753519999,93.82596416999877,53554.50484536001
2023-05-05,08:24:36.000,125,11038185,12965,0,1683275075,13115.53522613999,93.83301329999813,53554.455935519996
2023-05-05,08:24:37.000,125,11038155,12805,0,1683275076,13115.62279817,93.79776765000133,53554.490871120004
2023-05-05,08:24:38.000,125,11038127,12925,0,1683275077,13115.63627078999,93.81891503999941,53554.5188196
2023-05-05,08:24:39.000,125,11038175,12965,0,1683275078,13115.589116619994,93.81891503999941,53554.47689688
2023-05-05,08:24:40.000,125,11038178,13005,0,1683275079,13115.548698759994,93.81891503999941,53554.4489484
2023-05-05,08:24:41.000,125,11038137,12725,0,1683275080,13115.568907689994,93.81891503999941,53554.42798704
2023-05-05,08:24:42.000,125,11038150,13045,0,1683275081,13115.629534479995,93.78366939000261,53554.49785824
2023-05-05,08:24:43.000,125,11038154,13085,0,1683275082,13115.6430071,93.81186591000005,53554.50484536001
2023-05-05,08:24:44.000,125,11038112,12605,0,1683275083,13115.62279817,93.82596416999877,53554.53978096
2023-05-05,08:24:45.000,125,11038173,13085,0,1683275084,13115.649743409995,93.81186591000005,53554.52580672
2023-05-05,08:24:46.000,125,11038201,13045,0,1683275085,13115.669952339995,93.88235721000092,53554.57471656
2023-05-05,08:24:47.000,125,11038154,13165,0,1683275086,13115.63627078999,93.85416069000348,53554.49785824
2023-05-05,08:24:48.000,125,11038133,13325,0,1683275087,13115.66321603,93.8682589500022,53554.560742320005
2023-05-05,08:24:49.000,125,11038132,13405,0,1683275088,13115.61606185999,93.88235721000092,53554.50484536001
2023-05-05,08:24:50.000,125,11038194,13205,0,1683275089,13115.61606185999,93.89645546999964,53554.46990976
2023-05-05,08:24:51.000,125,11038156,13285,0,1683275090,13115.669952339995,93.88940634000028,53554.55375520001
2023-05-05,08:24:52.000,125,11038190,12925,0,1683275091,13115.71710650999,93.84711156000412,53554.65157488001
2023-05-05,08:24:53.000,125,11038161,13085,0,1683275092,13115.70363389,93.88940634000028,53554.623626399996
2023-05-05,08:24:54.000,125,11038140,12965,0,1683275093,13115.6430071,93.903504599999,53554.54676808
2023-05-05,08:24:55.000,125,11038190,13045,0,1683275094,13115.61606185999,93.93875025000307,53554.53978096
2023-05-05,08:24:56.000,125,11038185,12965,0,1683275095,13115.60258924,93.95284851000179,53554.560742320005
2023-05-05,08:24:57.000,125,11038173,13125,0,1683275096,13115.66321603,93.93875025000307,53554.560742320005
2023-05-05,08:24:58.000,125,11038152,13085,0,1683275097,13115.649743409995,93.94579938000243,53554.63061352001
2023-05-05,08:24:59.000,125,11038146,12845,0,1683275098,13115.649743409995,93.92465199000435,53554.57471656
2023-05-05,08:25:00.000,125,11038168,12965,0,1683275099,13115.67668864999,93.94579938000243,53554.54676808
2023-05-05,08:25:01.000,125,11038120,13085,0,1683275100,13115.70363389,93.95284851000179,53554.560742320005
2023-05-05,08:25:02.000,125,11038150,12765,0,1683275101,13115.69689757999,93.98104502999922,53554.57471656
2023-05-05,08:25:03.000,125,11038184,13085,0,1683275102,13115.68342496,93.98104502999922,53554.5188196
2023-05-05,08:25:04.000,125,11038150,12885,0,1683275103,13115.67668864999,93.95989764000115,53554.5886908
2023-05-05,08:25:05.000,125,11038180,12845,0,1683275104,13115.609325549995,93.99514328999794,53554.54676808
2023-05-05,08:25:06.000,125,11038182,13125,0,1683275105,13115.61606185999,93.9669467700005,53554.53978096
2023-05-05,08:25:07.000,125,11038208,13045,0,1683275106,13115.65647971999,93.98104502999922,53554.63061352001
2023-05-05,08:25:08.000,125,11038187,13045,0,1683275107,13115.69689757999,93.92465199000435,53554.63760064
2023-05-05,08:25:09.000,125,11038153,12925,0,1683275108,13115.730579129995,93.95989764000115,53554.61663928
2023-05-05,08:25:10.000,125,11038160,12885,0,1683275109,13115.74405175,93.95989764000115,53554.57471656
2023-05-05,08:25:11.000,125,11038166,13005,0,1683275110,13115.71710650999,93.95284851000179,53554.5886908
2023-05-05,08:25:12.000,125,11038161,13165,0,1683275111,13115.710370199995,93.93875025000307,53554.609652160005
2023-05-05,08:25:13.000,125,11038148,13085,0,1683275112,13115.730579129995,93.93170112000371,53554.609652160005
2023-05-05,08:25:14.000,125,11038159,13205,0,1683275113,13115.66321603,93.88940634000028,53554.55375520001
2023-05-05,08:25:15.000,125,11038123,13085,0,1683275114,13115.66321603,93.91760285999771,53554.5886908
2023-05-05,08:25:16.000,125,11038192,13085,0,1683275115,13115.791205919995,93.903504599999,53554.623626399996
2023-05-05,08:25:17.000,125,11038156,13045,0,1683275116,13115.78446961,93.92465199000435,53554.65157488001
2023-05-05,08:25:18.000,125,11038163,13005,0,1683275117,13115.77773329999,93.94579938000243,53554.63760064
2023-05-05,08:25:19.000,125,11038173,13405,0,1683275118,13115.65647971999,93.93170112000371,53554.53279384001
2023-05-05,08:25:20.000,125,11038088,13165,0,1683275119,13115.70363389,93.88235721000092,53554.5886908
2023-05-05,08:25:21.000,125,11038144,13005,0,1683275120,13115.750788059995,93.92465199000435,53554.5886908
2023-05-05,08:25:22.000,125,11038121,13125,0,1683275121,13115.730579129995,93.88940634000028,53554.67253624001
2023-05-05,08:25:23.000,125,11038154,12965,0,1683275122,13115.78446961,93.91760285999771,53554.63760064
2023-05-05,08:25:24.000,125,11038143,12845,0,1683275123,13115.76426068,93.903504599999,53554.623626399996
2023-05-05,08:25:25.000,125,11038164,13365,0,1683275124,13115.76426068,93.93875025000307,53554.5886908
2023-05-05,08:25:26.000,125,11038170,13125,0,1683275125,13115.79794222999,93.88940634000028,53554.64458776
2023-05-05,08:25:27.000,125,11038144,12965,0,1683275126,13115.75752436999,93.93170112000371,53554.63760064
2023-05-05,08:25:28.000,125,11038155,13085,0,1683275127,13115.77773329999,93.93875025000307,53554.65157488001
2023-05-05,08:25:29.000,125,11038139,13125,0,1683275128,13115.76426068,93.97399589999986,53554.609652160005
2023-05-05,08:25:30.000,125,11038155,13125,0,1683275129,13115.71710650999,93.93875025000307,53554.65157488001
2023-05-05,08:25:31.000,125,11038156,13325,0,1683275130,13115.72384282,93.9669467700005,53554.70747184
2023-05-05,08:25:32.000,125,11038166,12925,0,1683275131,13115.71710650999,93.93170112000371,53554.679523360006
2023-05-05,08:25:33.000,125,11038140,13125,0,1683275132,13115.74405175,93.94579938000243,53554.7633688
2023-05-05,08:25:34.000,125,11038192,13085,0,1683275133,13115.73731543999,93.94579938000243,53554.75638168
2023-05-05,08:25:35.000,125,11038170,13005,0,1683275134,13115.649743409995,93.97399589999986,53554.728433200005
2023-05-05,08:25:36.000,125,11038194,13205,0,1683275135,13115.68342496,93.98104502999922,53554.77035592001
2023-05-05,08:25:37.000,125,11038134,13245,0,1683275136,13115.690161269995,93.98809415999858,53554.80529152
2023-05-05,08:25:38.000,125,11038142,13085,0,1683275137,13115.70363389,93.95284851000179,53554.79830440001
2023-05-05,08:25:39.000,125,11038160,13045,0,1683275138,13115.68342496,93.98809415999858,53554.80529152
2023-05-05,08:25:40.000,125,11038183,12925,0,1683275139,13115.690161269995,93.97399589999986,53554.79830440001
2023-05-05,08:25:41.000,125,11038169,12845,0,1683275140,13115.690161269995,93.99514328999794,53554.80529152
2023-05-05,08:25:42.000,125,11038179,12885,0,1683275141,13115.70363389,94.00219242000458,53554.847214240006
2023-05-05,08:25:43.000,125,11038168,13205,0,1683275142,13115.67668864999,94.0162906800033,53554.80529152
2023-05-05,08:25:44.000,125,11038197,13005,0,1683275143,13115.649743409995,93.98104502999922,53554.83324
2023-05-05,08:25:45.000,125,11038151,13125,0,1683275144,13115.65647971999,94.03038894000201,53554.75638168
2023-05-05,08:25:46.000,125,11038152,13005,0,1683275145,13115.629534479995,94.04448720000073,53554.7633688
2023-05-05,08:25:47.000,125,11038177,12925,0,1683275146,13115.71710650999,94.0162906800033,53554.83324
2023-05-05,08:25:48.000,125,11038159,12965,0,1683275147,13115.74405175,94.0162906800033,53554.88214984
2023-05-05,08:25:49.000,125,11038177,12765,0,1683275148,13115.71710650999,94.00924155000394,53554.88913696001
2023-05-05,08:25:50.000,125,11038169,13285,0,1683275149,13115.69689757999,94.03038894000201,53554.83324
2023-05-05,08:25:51.000,125,11038212,13125,0,1683275150,13115.70363389,94.02333981000265,53554.88214984
2023-05-05,08:25:52.000,125,11038158,13205,0,1683275151,13115.70363389,94.04448720000073,53554.88214984
2023-05-05,08:25:53.000,125,11038118,13085,0,1683275152,13115.69689757999,94.08678198000416,53554.86817560001
2023-05-05,08:25:54.000,125,11038159,12925,0,1683275153,13115.71710650999,94.06563458999881,53554.88214984
2023-05-05,08:25:55.000,125,11038181,13085,0,1683275154,13115.69689757999,94.1149785000016,53554.84022712001
2023-05-05,08:25:56.000,125,11038162,12805,0,1683275155,13115.649743409995,94.1149785000016,53554.86118848
2023-05-05,08:25:57.000,125,11038165,13245,0,1683275156,13115.669952339995,94.12907676000032,53554.896124080005
2023-05-05,08:25:58.000,125,11038132,12645,0,1683275157,13115.690161269995,94.12907676000032,53554.87516272
2023-05-05,08:25:59.000,125,11038150,12925,0,1683275158,13115.65647971999,94.12907676000032,53554.85420136
2023-05-05,08:26:00.000,125,11038181,13125,0,1683275159,13115.63627078999,94.13612588999968,53554.826252880004
2023-05-05,08:26:01.000,125,11038158,13005,0,1683275160,13115.62279817,94.14317501999903,53554.83324
2023-05-05,08:26:02.000,125,11038171,13205,0,1683275161,13115.65647971999,94.1502241499984,53554.945033920005
2023-05-05,08:26:03.000,125,11038147,13005,0,1683275162,13115.68342496,94.14317501999903,53554.86817560001
2023-05-05,08:26:04.000,125,11038172,12845,0,1683275163,13115.649743409995,94.15727327999775,53554.9031112
2023-05-05,08:26:05.000,125,11038149,12765,0,1683275164,13115.6430071,94.17137154000375,53554.86817560001
2023-05-05,08:26:06.000,125,11038147,13125,0,1683275165,13115.66321603,94.18546980000247,53554.93105968
2023-05-05,08:26:07.000,125,11038187,12925,0,1683275166,13115.6430071,94.20661719000054,53554.87516272
2023-05-05,08:26:08.000,125,11038159,12965,0,1683275167,13115.649743409995,94.2136663199999,53554.87516272
2023-05-05,08:26:09.000,125,11038195,13085,0,1683275168,13115.62279817,94.22071544999926,53554.88214984
2023-05-05,08:26:10.000,125,11038178,13045,0,1683275169,13115.609325549995,94.20661719000054,53554.847214240006
2023-05-05,08:26:11.000,125,11038191,13205,0,1683275170,13115.61606185999,94.2136663199999,53554.88913696001
2023-05-05,08:26:12.000,125,11038198,13245,0,1683275171,13115.65647971999,94.22776457999862,53554.95202104
2023-05-05,08:26:13.000,125,11038171,12925,0,1683275172,13115.68342496,94.22776457999862,53554.945033920005
2023-05-05,08:26:14.000,125,11038185,13045,0,1683275173,13115.690161269995,94.2136663199999,53554.91009832
2023-05-05,08:26:15.000,125,11038180,13045,0,1683275174,13115.63627078999,94.23481370999798,53554.9031112
2023-05-05,08:26:16.000,125,11038167,13125,0,1683275175,13115.67668864999,94.23481370999798,53554.91009832
2023-05-05,08:26:17.000,125,11038162,12925,0,1683275176,13115.65647971999,94.19956806000118,53554.93105968
2023-05-05,08:26:18.000,125,11038189,13085,0,1683275177,13115.669952339995,94.20661719000054,53554.91009832
2023-05-05,08:26:19.000,125,11038208,12965,0,1683275178,13115.68342496,94.2136663199999,53554.93804680001
2023-05-05,08:26:20.000,125,11038129,13045,0,1683275179,13115.74405175,94.2136663199999,53554.88913696001
2023-05-05,08:26:21.000,125,11038188,13205,0,1683275180,13115.72384282,94.19956806000118,53554.945033920005
2023-05-05,08:26:22.000,125,11038153,12885,0,1683275181,13115.79794222999,94.22071544999926,53554.959008159996
2023-05-05,08:26:23.000,125,11038184,12845,0,1683275182,13115.73731543999,94.2136663199999,53554.9729824
2023-05-05,08:26:24.000,125,11038181,12605,0,1683275183,13115.75752436999,94.20661719000054,53554.95202104
2023-05-05,08:26:25.000,125,11038159,12845,0,1683275184,13115.74405175,94.19251893000182,53554.88214984
2023-05-05,08:26:26.000,125,11038164,13005,0,1683275185,13115.75752436999,94.2136663199999,53554.896124080005
2023-05-05,08:26:27.000,125,11038162,13005,0,1683275186,13115.811414849995,94.22071544999926,53554.959008159996
2023-05-05,08:26:28.000,125,11038141,13205,0,1683275187,13115.892250569996,94.19956806000118,53555.014905120006
2023-05-05,08:26:29.000,125,11038181,13125,0,1683275188,13115.831623779995,94.1784206700031,53554.9729824
2023-05-05,08:26:30.000,125,11038194,12965,0,1683275189,13115.872041639996,94.17137154000375,53554.959008159996
2023-05-05,08:26:31.000,125,11038175,13085,0,1683275190,13115.851832709996,94.16432241000439,53554.93804680001
2023-05-05,08:26:32.000,125,11038178,12765,0,1683275191,13115.872041639996,94.16432241000439,53554.95202104
2023-05-05,08:26:33.000,125,11038154,13125,0,1683275192,13115.87877794999,94.15727327999775,53554.945033920005
2023-05-05,08:26:34.000,125,11038173,12885,0,1683275193,13115.83836008999,94.14317501999903,53554.91708544001
2023-05-05,08:26:35.000,125,11038203,12845,0,1683275194,13115.892250569996,94.12907676000032,53554.959008159996
2023-05-05,08:26:36.000,125,11038196,12925,0,1683275195,13115.959613669991,94.14317501999903,53555.063814960005
2023-05-05,08:26:37.000,125,11038147,12925,0,1683275196,13115.959613669991,94.08678198000416,53555.00093088
2023-05-05,08:26:38.000,125,11038188,13125,0,1683275197,13115.959613669991,94.0797328500048,53555.00093088
2023-05-05,08:26:39.000,125,11038169,13205,0,1683275198,13115.92593212,94.07268371999817,53554.9031112
2023-05-05,08:26:40.000,125,11038154,12965,0,1683275199,13115.959613669991,94.04448720000073,53554.95202104
2023-05-05,08:26:41.000,125,11038150,13125,0,1683275200,13115.979822599991,94.05153633000009,53554.9729824
2023-05-05,08:26:42.000,125,11038173,13365,0,1683275201,13115.979822599991,94.0162906800033,53554.959008159996
2023-05-05,08:26:43.000,125,11038133,12965,0,1683275202,13116.033713079996,94.03743807000137,53555.00093088
2023-05-05,08:26:44.000,125,11038165,13205,0,1683275203,13116.020240459991,94.04448720000073,53554.97996952
2023-05-05,08:26:45.000,125,11038136,12845,0,1683275204,13116.020240459991,94.05858545999945,53554.97996952
2023-05-05,08:26:46.000,125,11038205,12805,0,1683275205,13116.087603560001,94.03743807000137,53554.9729824
2023-05-05,08:26:47.000,125,11038142,13205,0,1683275206,13116.053922009996,94.02333981000265,53555.00791800001
2023-05-05,08:26:48.000,125,11038143,13045,0,1683275207,13116.067394630001,94.03038894000201,53554.9729824
2023-05-05,08:26:49.000,125,11038175,12965,0,1683275208,13116.060658319991,94.0162906800033,53554.9729824
2023-05-05,08:26:50.000,125,11038163,13085,0,1683275209,13116.033713079996,94.04448720000073,53554.959008159996
2023-05-05,08:26:51.000,125,11038144,12925,0,1683275210,13116.101076179992,94.02333981000265,53554.95202104
2023-05-05,08:26:52.000,125,11038189,12885,0,1683275211,13116.148230350002,94.0162906800033,53554.98695664001
2023-05-05,08:26:53.000,125,11038157,12925,0,1683275212,13116.128021420001,94.00219242000458,53555.03586648001
2023-05-05,08:26:54.000,125,11038162,13365,0,1683275213,13116.121285109992,94.02333981000265,53555.03586648001
2023-05-05,08:26:55.000,125,11038141,13245,0,1683275214,13116.067394630001,94.03743807000137,53554.959008159996
2023-05-05,08:26:56.000,125,11038208,13125,0,1683275215,13116.080867249992,94.03038894000201,53554.97996952
2023-05-05,08:26:57.000,125,11038136,13125,0,1683275216,13116.060658319991,94.03743807000137,53554.993943760004
2023-05-05,08:26:58.000,125,11038111,13085,0,1683275217,13116.094339869996,94.03038894000201,53555.02887936
2023-05-05,08:26:59.000,125,11038153,13005,0,1683275218,13116.114548799997,94.02333981000265,53555.0428536
2023-05-05,08:27:00.000,125,11038167,13005,0,1683275219,13116.101076179992,94.06563458999881,53555.00093088
2023-05-05,08:27:01.000,125,11038173,12965,0,1683275220,13116.080867249992,94.0797328500048,53555.00791800001
2023-05-05,08:27:02.000,125,11038139,13445,0,1683275221,13116.141494039992,94.10088024000288,53555.02189224
2023-05-05,08:27:03.000,125,11038201,12925,0,1683275222,13116.094339869996,94.08678198000416,53555.08477632001
2023-05-05,08:27:04.000,125,11038154,13085,0,1683275223,13116.087603560001,94.13612588999968,53555.02887936
2023-05-05,08:27:05.000,125,11038205,12925,0,1683275224,13116.060658319991,94.15727327999775,53555.05682784001
2023-05-05,08:27:06.000,125,11038136,12885,0,1683275225,13115.993295219996,94.1784206700031,53555.00093088
2023-05-05,08:27:07.000,125,11038140,13165,0,1683275226,13116.053922009996,94.17137154000375,53555.02887936
2023-05-05,08:27:08.000,125,11038170,13005,0,1683275227,13116.094339869996,94.1784206700031,53555.063814960005
2023-05-05,08:27:09.000,125,11038181,12965,0,1683275228,13116.087603560001,94.20661719000054,53555.09875056
2023-05-05,08:27:10.000,125,11038207,13005,0,1683275229,13116.053922009996,94.24186284000461,53555.09875056
2023-05-05,08:27:11.000,125,11038159,12965,0,1683275230,13116.013504149996,94.24891197000397,53555.04984072
2023-05-05,08:27:12.000,125,11038163,12925,0,1683275231,13116.020240459991,94.27710849000141,53555.0428536
2023-05-05,08:27:13.000,125,11038171,12805,0,1683275232,13116.067394630001,94.28415762000077,53555.03586648001
2023-05-05,08:27:14.000,125,11038162,13125,0,1683275233,13116.053922009996,94.29120675000013,53555.014905120006
2023-05-05,08:27:15.000,125,11038199,12885,0,1683275234,13116.040449389991,94.3123541399982,53555.063814960005
2023-05-05,08:27:16.000,125,11038138,12885,0,1683275235,13116.067394630001,94.30530500999885,53555.0777892
2023-05-05,08:27:17.000,125,11038148,12925,0,1683275236,13116.101076179992,94.30530500999885,53555.17560888001
2023-05-05,08:27:18.000,125,11038166,12765,0,1683275237,13116.101076179992,94.29825587999949,53555.09875056
2023-05-05,08:27:19.000,125,11038211,12925,0,1683275238,13116.047185700001,94.31940327000484,53555.02887936
2023-05-05,08:27:20.000,125,11038126,13045,0,1683275239,13116.006767840001,94.30530500999885,53555.03586648001
2023-05-05,08:27:21.000,125,11038188,13245,0,1683275240,13116.013504149996,94.24186284000461,53555.09176344
2023-05-05,08:27:22.000,125,11038165,12925,0,1683275241,13116.060658319991,94.27005936000205,53555.05682784001
2023-05-05,08:27:23.000,125,11038128,12965,0,1683275242,13116.101076179992,94.29120675000013,53555.10573768001
2023-05-05,08:27:24.000,125,11038158,13125,0,1683275243,13116.121285109992,94.24186284000461,53555.07080208
2023-05-05,08:27:25.000,125,11038190,13285,0,1683275244,13116.161702969992,94.23481370999798,53555.10573768001
2023-05-05,08:27:26.000,125,11038160,13125,0,1683275245,13116.154966659997,94.24186284000461,53555.14067328
2023-05-05,08:27:27.000,125,11038143,13285,0,1683275246,13116.114548799997,94.27005936000205,53555.05682784001
2023-05-05,08:27:28.000,125,11038175,13005,0,1683275247,13116.181911899992,94.22071544999926,53555.09875056
2023-05-05,08:27:29.000,125,11038184,13085,0,1683275248,13116.175175589997,94.22071544999926,53555.0428536
2023-05-05,08:27:30.000,125,11038190,12845,0,1683275249,13116.208857140002,94.15727327999775,53555.0428536
2023-05-05,08:27:31.000,125,11038152,13005,0,1683275250,13116.249275000002,94.14317501999903,53555.13368616001
2023-05-05,08:27:32.000,125,11038197,13005,0,1683275251,13116.330110720002,94.1149785000016,53555.19657024
2023-05-05,08:27:33.000,125,11038154,13005,0,1683275252,13116.289692860002,94.09383111000352,53555.15464752001
2023-05-05,08:27:34.000,125,11038160,12845,0,1683275253,13116.303165479992,94.08678198000416,53555.13368616001
2023-05-05,08:27:35.000,125,11038224,12965,0,1683275254,13116.256011309997,94.09383111000352,53555.03586648001
2023-05-05,08:27:36.000,125,11038162,12885,0,1683275255,13116.289692860002,94.08678198000416,53555.0777892
2023-05-05,08:27:37.000,125,11038165,13285,0,1683275256,13116.303165479992,94.0797328500048,53555.05682784001
2023-05-05,08:27:38.000,125,11038126,12805,0,1683275257,13116.357055959998,94.05153633000009,53555.126699039996
2023-05-05,08:27:39.000,125,11038181,13125,0,1683275258,13116.323374409993,94.06563458999881,53555.063814960005
2023-05-05,08:27:40.000,125,11038168,13045,0,1683275259,13116.350319650002,94.03743807000137,53555.063814960005
2023-05-05,08:27:41.000,125,11038153,12605,0,1683275260,13116.437891679998,94.06563458999881,53555.17560888001
2023-05-05,08:27:42.000,125,11038183,12885,0,1683275261,13116.458100609998,94.00219242000458,53555.17560888001
2023-05-05,08:27:43.000,125,11038152,13085,0,1683275262,13116.417682749998,94.03743807000137,53555.14067328
2023-05-05,08:27:44.000,125,11038129,13005,0,1683275263,13116.397473819998,94.0162906800033,53555.126699039996
2023-05-05,08:27:45.000,125,11038167,13125,0,1683275264,13116.404210129993,94.00924155000394,53555.126699039996
2023-05-05,08:27:46.000,125,11038144,12965,0,1683275265,13116.404210129993,93.99514328999794,53555.16862176
2023-05-05,08:27:47.000,125,11038178,13005,0,1683275266,13116.485045849993,94.02333981000265,53555.182596000006
2023-05-05,08:27:48.000,125,11038165,13005,0,1683275267,13116.491782159988,94.02333981000265,53555.18958312
2023-05-05,08:27:49.000,125,11038176,13125,0,1683275268,13116.498518469998,94.00219242000458,53555.19657024
2023-05-05,08:27:50.000,125,11038153,13085,0,1683275269,13116.424419059993,94.04448720000073,53555.1476604
2023-05-05,08:27:51.000,125,11038115,12765,0,1683275270,13116.471573229988,94.03743807000137,53555.10573768001
2023-05-05,08:27:52.000,125,11038214,13045,0,1683275271,13116.498518469998,94.02333981000265,53555.182596000006
2023-05-05,08:27:53.000,125,11038170,12765,0,1683275272,13116.518727399998,94.05858545999945,53555.13368616001
2023-05-05,08:27:54.000,125,11038182,13005,0,1683275273,13116.464836919993,94.00924155000394,53555.126699039996
2023-05-05,08:27:55.000,125,11038179,13125,0,1683275274,13116.491782159988,94.04448720000073,53555.09875056
2023-05-05,08:27:56.000,125,11038179,12845,0,1683275275,13116.538936329998,94.05153633000009,53555.182596000006
2023-05-05,08:27:57.000,125,11038112,12805,0,1683275276,13116.538936329998,94.03038894000201,53555.13368616001
2023-05-05,08:27:58.000,125,11038142,13005,0,1683275277,13116.532200019989,94.06563458999881,53555.182596000006
2023-05-05,08:27:59.000,125,11038179,12725,0,1683275278,13116.505254779993,94.0797328500048,53555.17560888001
2023-05-05,08:28:00.000,125,11038146,13405,0,1683275279,13116.458100609998,94.08678198000416,53555.13368616001
2023-05-05,08:28:01.000,125,11038171,13045,0,1683275280,13116.498518469998,94.06563458999881,53555.11971192
2023-05-05,08:28:02.000,125,11038199,13045,0,1683275281,13116.538936329998,94.05858545999945,53555.17560888001
2023-05-05,08:28:03.000,125,11038159,13085,0,1683275282,13116.565881569994,94.0797328500048,53555.15464752001
2023-05-05,08:28:04.000,125,11038124,13125,0,1683275283,13116.518727399998,94.0797328500048,53555.161634640004
2023-05-05,08:28:05.000,125,11038174,13125,0,1683275284,13116.518727399998,94.0797328500048,53555.14067328
2023-05-05,08:28:06.000,125,11038147,12885,0,1683275285,13116.511991089988,94.09383111000352,53555.126699039996
2023-05-05,08:28:07.000,125,11038185,12965,0,1683275286,13116.552408949989,94.0797328500048,53555.15464752001
2023-05-05,08:28:08.000,125,11038167,12925,0,1683275287,13116.525463709993,94.09383111000352,53555.18958312
2023-05-05,08:28:09.000,125,11038175,13205,0,1683275288,13116.565881569994,94.10792937000224,53555.14067328
2023-05-05,08:28:10.000,125,11038165,12805,0,1683275289,13116.458100609998,94.10088024000288,53555.00093088
2023-05-05,08:28:11.000,125,11038135,13005,0,1683275290,13116.538936329998,94.12907676000032,53555.10573768001
2023-05-05,08:28:12.000,125,11038185,13005,0,1683275291,13116.586090499994,94.10088024000288,53555.182596000006
2023-05-05,08:28:13.000,125,11038168,12965,0,1683275292,13116.606299429994,94.13612588999968,53555.19657024
2023-05-05,08:28:14.000,125,11038209,13445,0,1683275293,13116.619772049999,94.15727327999775,53555.18958312
2023-05-05,08:28:15.000,125,11038161,13365,0,1683275294,13116.538936329998,94.13612588999968,53555.08477632001
2023-05-05,08:28:16.000,125,11038156,13045,0,1683275295,13116.619772049999,94.16432241000439,53555.11971192
2023-05-05,08:28:17.000,125,11038187,13205,0,1683275296,13116.586090499994,94.1502241499984,53555.15464752001
2023-05-05,08:28:18.000,125,11038177,13285,0,1683275297,13116.606299429994,94.17137154000375,53555.112724800005
2023-05-05,08:28:19.000,125,11038208,13165,0,1683275298,13116.606299429994,94.18546980000247,53555.0428536
2023-05-05,08:28:20.000,125,11038130,13245,0,1683275299,13116.633244669989,94.20661719000054,53555.13368616001
2023-05-05,08:28:21.000,125,11038137,13005,0,1683275300,13116.680398839999,94.1784206700031,53555.112724800005
2023-05-05,08:28:22.000,125,11038169,12925,0,1683275301,13116.707344079994,94.19956806000118,53555.11971192
2023-05-05,08:28:23.000,125,11038159,13125,0,1683275302,13116.700607769999,94.24186284000461,53555.126699039996
2023-05-05,08:28:24.000,125,11038165,13285,0,1683275303,13116.720816699999,94.22776457999862,53555.0777892
2023-05-05,08:28:25.000,125,11038141,13125,0,1683275304,13116.71408038999,94.23481370999798,53555.03586648001
2023-05-05,08:28:26.000,125,11038166,13325,0,1683275305,13116.680398839999,94.20661719000054,53555.063814960005
2023-05-05,08:28:27.000,125,11038140,13045,0,1683275306,13116.747761939994,94.22776457999862,53555.05682784001
2023-05-05,08:28:28.000,125,11038144,12845,0,1683275307,13116.808388729994,94.1784206700031,53555.05682784001
2023-05-05,08:28:29.000,125,11038151,13325,0,1683275308,13116.79491610999,94.25596110000333,53555.00791800001
2023-05-05,08:28:30.000,125,11038163,12885,0,1683275309,13116.788179799994,94.24891197000397,53555.00791800001
2023-05-05,08:28:31.000,125,11038156,13045,0,1683275310,13116.79491610999,94.19956806000118,53554.93804680001
2023-05-05,08:28:32.000,125,11038110,12805,0,1683275311,13116.767970869994,94.19251893000182,53555.00791800001
2023-05-05,08:28:33.000,125,11038131,12765,0,1683275312,13116.87575182999,94.23481370999798,53554.97996952
2023-05-05,08:28:34.000,125,11038178,13045,0,1683275313,13116.85554289999,94.18546980000247,53554.92407256
2023-05-05,08:28:35.000,125,11038152,13045,0,1683275314,13116.77470717999,94.1784206700031,53554.945033920005
2023-05-05,08:28:36.000,125,11038131,13085,0,1683275315,13116.85554289999,94.13612588999968,53555.05682784001
2023-05-05,08:28:37.000,125,11038170,13125,0,1683275316,13116.90269707,94.14317501999903,53555.04984072
2023-05-05,08:28:38.000,125,11038171,13125,0,1683275317,13116.93637861999,94.14317501999903,53555.063814960005
2023-05-05,08:28:39.000,125,11038144,13125,0,1683275318,13116.89596075999,94.18546980000247,53554.993943760004
2023-05-05,08:28:40.000,125,11038166,13085,0,1683275319,13116.87575182999,94.12907676000032,53554.97996952
2023-05-05,08:28:41.000,125,11038166,12925,0,1683275320,13116.88248814,94.15727327999775,53554.9031112
2023-05-05,08:28:42.000,125,11038156,13085,0,1683275321,13116.90269707,94.13612588999968,53554.98695664001
2023-05-05,08:28:43.000,125,11038176,13125,0,1683275322,13116.970060169995,94.16432241000439,53555.0777892
2023-05-05,08:28:44.000,125,11038151,13125,0,1683275323,13116.990269099995,94.09383111000352,53555.05682784001
2023-05-05,08:28:45.000,125,11038178,12885,0,1683275324,13116.970060169995,94.12907676000032,53555.02887936
2023-05-05,08:28:46.000,125,11038190,12925,0,1683275325,13116.990269099995,94.1149785000016,53554.96599528001
2023-05-05,08:28:47.000,125,11038168,13205,0,1683275326,13116.97679647999,94.1149785000016,53554.98695664001
2023-05-05,08:28:48.000,125,11038173,13205,0,1683275327,13117.04415958,94.12202763000096,53555.00093088
2023-05-05,08:28:49.000,125,11038130,13125,0,1683275328,13117.00374172,94.1502241499984,53554.95202104
2023-05-05,08:28:50.000,125,11038187,13125,0,1683275329,13117.00374172,94.1784206700031,53554.93804680001
2023-05-05,08:28:51.000,125,11038125,12925,0,1683275330,13117.050895889995,94.18546980000247,53554.91009832
2023-05-05,08:28:52.000,125,11038141,13125,0,1683275331,13116.99700540999,94.12907676000032,53555.02887936
2023-05-05,08:28:53.000,125,11038108,12965,0,1683275332,13117.05763219999,94.13612588999968,53555.0777892
2023-05-05,08:28:54.000,125,11038147,12925,0,1683275333,13117.1249953,94.12907676000032,53555.04984072
2023-05-05,08:28:55.000,125,11038131,12965,0,1683275334,13117.04415958,94.1784206700031,53554.993943760004
2023-05-05,08:28:56.000,125,11038118,13365,0,1683275335,13117.050895889995,94.17137154000375,53554.98695664001
2023-05-05,08:28:57.000,125,11038131,12965,0,1683275336,13117.11825898999,94.1784206700031,53555.00791800001
2023-05-05,08:28:58.000,125,11038151,12765,0,1683275337,13117.09805005999,94.19956806000118,53554.993943760004
2023-05-05,08:28:59.000,125,11038173,12845,0,1683275338,13117.071104819996,94.19956806000118,53554.945033920005
2023-05-05,08:29:00.000,125,11038142,12965,0,1683275339,13117.131731609996,94.19956806000118,53554.993943760004
2023-05-05,08:29:01.000,125,11038155,13085,0,1683275340,13117.151940539996,94.19251893000182,53555.02189224
2023-05-05,08:29:02.000,125,11038111,13085,0,1683275341,13117.158676849991,94.22071544999926,53555.00791800001
2023-05-05,08:29:03.000,125,11038202,13045,0,1683275342,13117.151940539996,94.23481370999798,53554.96599528001
2023-05-05,08:29:04.000,125,11038128,13005,0,1683275343,13117.18562209,94.22071544999926,53554.9031112
2023-05-05,08:29:05.000,125,11038138,13165,0,1683275344,13117.158676849991,94.24186284000461,53554.93105968
2023-05-05,08:29:06.000,125,11038150,12965,0,1683275345,13117.14520423,94.23481370999798,53554.959008159996
2023-05-05,08:29:07.000,125,11038141,13005,0,1683275346,13117.219303639991,94.27005936000205,53555.014905120006
2023-05-05,08:29:08.000,125,11038149,13085,0,1683275347,13117.239512569991,94.24186284000461,53555.0428536
2023-05-05,08:29:09.000,125,11038156,12925,0,1683275348,13117.239512569991,94.26301023000269,53555.00093088
2023-05-05,08:29:10.000,125,11038161,13245,0,1683275349,13117.212567329996,94.28415762000077,53554.993943760004
2023-05-05,08:29:11.000,125,11038177,13245,0,1683275350,13117.273194119996,94.3123541399982,53554.97996952
2023-05-05,08:29:12.000,125,11038133,13085,0,1683275351,13117.273194119996,94.31940327000484,53555.014905120006
2023-05-05,08:29:13.000,125,11038160,12845,0,1683275352,13117.232776259996,94.29825587999949,53554.96599528001
2023-05-05,08:29:14.000,125,11038161,13205,0,1683275353,13117.266457810001,94.30530500999885,53554.93105968
2023-05-05,08:29:15.000,125,11038166,13245,0,1683275354,13117.286666740001,94.35464892000164,53554.92407256
2023-05-05,08:29:16.000,125,11038150,12845,0,1683275355,13117.354029839997,94.3264524000042,53555.014905120006
2023-05-05,08:29:17.000,125,11038120,13045,0,1683275356,13117.360766149992,94.37579630999971,53555.014905120006
2023-05-05,08:29:18.000,125,11038149,13325,0,1683275357,13117.401184009992,94.36874718000036,53555.014905120006
2023-05-05,08:29:19.000,125,11038184,13245,0,1683275358,13117.320348289992,94.37579630999971,53554.993943760004
2023-05-05,08:29:20.000,125,11038171,13445,0,1683275359,13117.340557219992,94.38989456999843,53554.95202104
2023-05-05,08:29:21.000,125,11038167,13285,0,1683275360,13117.367502460002,94.38284543999907,53555.014905120006
2023-05-05,08:29:22.000,125,11038174,13245,0,1683275361,13117.394447699997,94.36874718000036,53555.00791800001
2023-05-05,08:29:23.000,125,11038132,12965,0,1683275362,13117.401184009992,94.4251402200025,53555.04984072
2023-05-05,08:29:24.000,125,11038184,13245,0,1683275363,13117.441601869992,94.44628761000058,53555.00093088
2023-05-05,08:29:25.000,125,11038177,13005,0,1683275364,13117.407920320002,94.4251402200025,53555.00791800001
2023-05-05,08:29:26.000,125,11038175,13165,0,1683275365,13117.475283419997,94.41809109000314,53555.00093088
2023-05-05,08:29:27.000,125,11038155,13005,0,1683275366,13117.434865559997,94.4251402200025,53555.063814960005
2023-05-05,08:29:28.000,125,11038178,13205,0,1683275367,13117.502228659992,94.41809109000314,53555.063814960005
2023-05-05,08:29:29.000,125,11038168,12925,0,1683275368,13117.421392939992,94.4603858699993,53555.02189224
2023-05-05,08:29:30.000,125,11038121,13125,0,1683275369,13117.421392939992,94.45333673999994,53555.014905120006
2023-05-05,08:29:31.000,125,11038160,12925,0,1683275370,13117.448338180002,94.49563152000337,53555.10573768001
2023-05-05,08:29:32.000,125,11038157,13205,0,1683275371,13117.468547110002,94.46743499999866,53554.9729824
2023-05-05,08:29:33.000,125,11038153,13005,0,1683275372,13117.482019729992,94.53792629999953,53555.07080208
2023-05-05,08:29:34.000,125,11038179,13045,0,1683275373,13117.522437589992,94.52382804000081,53555.00093088
2023-05-05,08:29:35.000,125,11038171,13205,0,1683275374,13117.508964970002,94.53087717000017,53555.0428536
2023-05-05,08:29:36.000,125,11038128,13005,0,1683275375,13117.455074489997,94.52382804000081,53554.96599528001
2023-05-05,08:29:37.000,125,11038114,12925,0,1683275376,13117.461810799992,94.51677891000145,53554.945033920005
2023-05-05,08:29:38.000,125,11038150,13125,0,1683275377,13117.502228659992,94.55907369000488,53555.02189224
2023-05-05,08:29:39.000,125,11038146,13205,0,1683275378,13117.529173900002,94.54497542999889,53555.02887936
2023-05-05,08:29:40.000,125,11038162,12965,0,1683275379,13117.495492349997,94.56612282000424,53555.00093088
2023-05-05,08:29:41.000,125,11038142,12885,0,1683275380,13117.482019729992,94.62956498999847,53555.00093088
2023-05-05,08:29:42.000,125,11038168,12925,0,1683275381,13117.508964970002,94.5731719500036,53555.04984072
2023-05-05,08:29:43.000,125,11038124,12805,0,1683275382,13117.522437589992,94.60136847000103,53555.00093088
2023-05-05,08:29:44.000,125,11038122,12765,0,1683275383,13117.522437589992,94.61546672999975,53554.993943760004
2023-05-05,08:29:45.000,125,11038094,13045,0,1683275384,13117.482019729992,94.61546672999975,53554.91708544001
2023-05-05,08:29:46.000,125,11038164,12965,0,1683275385,13117.495492349997,94.62251585999911,53554.93105968
2023-05-05,08:29:47.000,125,11038153,13205,0,1683275386,13117.549382830002,94.63661411999783,53554.97996952
2023-05-05,08:29:48.000,125,11038121,13125,0,1683275387,13117.549382830002,94.64366325000447,53555.00791800001
2023-05-05,08:29:49.000,125,11038129,13005,0,1683275388,13117.562855449993,94.65071238000382,53555.0428536
2023-05-05,08:29:50.000,125,11038142,12845,0,1683275389,13117.522437589992,94.65776151000318,53555.00791800001
2023-05-05,08:29:51.000,125,11038150,13125,0,1683275390,13117.596536999998,94.62956498999847,53555.03586648001
2023-05-05,08:29:52.000,125,11038149,13085,0,1683275391,13117.603273309993,94.6084176000004,53554.993943760004
2023-05-05,08:29:53.000,125,11038166,13205,0,1683275392,13117.616745929998,94.64366325000447,53555.00791800001
2023-05-05,08:29:54.000,125,11038173,12885,0,1683275393,13117.596536999998,94.65071238000382,53554.98695664001
2023-05-05,08:29:55.000,125,11038168,13205,0,1683275394,13117.576328069998,94.67890890000126,53554.9031112
2023-05-05,08:29:56.000,125,11038131,13005,0,1683275395,13117.610009620003,94.6718597700019,53554.945033920005
2023-05-05,08:29:57.000,125,11038162,12965,0,1683275396,13117.650427479988,94.66481064000254,53555.00791800001
2023-05-05,08:29:58.000,125,11038125,13005,0,1683275397,13117.657163789998,94.6718597700019,53554.97996952
2023-05-05,08:29:59.000,125,11038185,13045,0,1683275398,13117.610009620003,94.66481064000254,53554.9729824
2023-05-05,08:30:00.000,125,11038163,12885,0,1683275399,13117.596536999998,94.65776151000318,53554.9031112
2023-05-05,08:30:01.000,125,11038163,12925,0,1683275400,13117.589800690002,94.70005628999934,53554.86118848
2023-05-05,08:30:02.000,125,11038093,12925,0,1683275401,13117.643691169993,94.6718597700019,53554.88913696001
2023-05-05,08:30:03.000,125,11038151,12885,0,1683275402,13117.630218550003,94.7071054199987,53554.93804680001
2023-05-05,08:30:04.000,125,11038163,13205,0,1683275403,13117.596536999998,94.70005628999934,53554.86817560001
2023-05-05,08:30:05.000,125,11038171,12925,0,1683275404,13117.589800690002,94.68595803000062,53554.88214984
2023-05-05,08:30:06.000,125,11038118,12925,0,1683275405,13117.657163789998,94.72120368000469,53554.95202104
2023-05-05,08:30:07.000,125,11038165,13085,0,1683275406,13117.636954859998,94.71415454999806,53554.97996952
2023-05-05,08:30:08.000,125,11038142,12965,0,1683275407,13117.630218550003,94.72825281000405,53554.993943760004
2023-05-05,08:30:09.000,125,11038127,13125,0,1683275408,13117.596536999998,94.78464584999892,53554.896124080005
2023-05-05,08:30:10.000,125,11038186,13005,0,1683275409,13117.569591760002,94.75644933000149,53554.9031112
2023-05-05,08:30:11.000,125,11038158,12765,0,1683275410,13117.670636409988,94.7705475900002,53554.93105968
2023-05-05,08:30:12.000,125,11038173,13005,0,1683275411,13117.663900099993,94.78464584999892,53554.91009832
2023-05-05,08:30:13.000,125,11038174,12925,0,1683275412,13117.690845339988,94.78464584999892,53554.91708544001
2023-05-05,08:30:14.000,125,11038135,12925,0,1683275413,13117.690845339988,94.80579324000428,53554.88913696001
2023-05-05,08:30:15.000,125,11038181,12965,0,1683275414,13117.610009620003,94.81284237000364,53554.80529152
2023-05-05,08:30:16.000,125,11038157,12765,0,1683275415,13117.630218550003,94.81284237000364,53554.777343040005
2023-05-05,08:30:17.000,125,11038156,12885,0,1683275416,13117.616745929998,94.84808802000043,53554.84022712001
2023-05-05,08:30:18.000,125,11038133,12965,0,1683275417,13117.684109029993,94.85513714999979,53554.84022712001
2023-05-05,08:30:19.000,125,11038165,12965,0,1683275418,13117.677372719998,94.89038280000386,53554.86118848
2023-05-05,08:30:20.000,125,11038137,13205,0,1683275419,13117.690845339988,94.8833336700045,53554.777343040005
2023-05-05,08:30:21.000,125,11038158,13125,0,1683275420,13117.690845339988,94.87628453999787,53554.81227864
2023-05-05,08:30:22.000,125,11038153,12725,0,1683275421,13117.643691169993,94.90448106000258,53554.7633688
2023-05-05,08:30:23.000,125,11038145,12845,0,1683275422,13117.677372719998,94.9185793200013,53554.77035592001
2023-05-05,08:30:24.000,125,11038168,13085,0,1683275423,13117.650427479988,94.93267758000002,53554.74240744
2023-05-05,08:30:25.000,125,11038167,12885,0,1683275424,13117.630218550003,94.93972670999938,53554.679523360006
2023-05-05,08:30:26.000,125,11038180,13125,0,1683275425,13117.630218550003,94.9538249699981,53554.6934976
2023-05-05,08:30:27.000,125,11038150,12965,0,1683275426,13117.663900099993,94.97497236000345,53554.68651048
2023-05-05,08:30:28.000,125,11038146,12765,0,1683275427,13117.711054269988,94.93972670999938,53554.70048472001
2023-05-05,08:30:29.000,125,11038164,13045,0,1683275428,13117.697581649998,94.96087410000473,53554.74939456001
2023-05-05,08:30:30.000,125,11038173,12725,0,1683275429,13117.650427479988,94.96792323000409,53554.68651048
2023-05-05,08:30:31.000,125,11038123,12925,0,1683275430,13117.643691169993,94.9538249699981,53554.63760064
2023-05-05,08:30:32.000,125,11038148,13365,0,1683275431,13117.636954859998,94.96792323000409,53554.67253624001
2023-05-05,08:30:33.000,125,11038116,12805,0,1683275432,13117.643691169993,94.96792323000409,53554.64458776
2023-05-05,08:30:34.000,125,11038166,13045,0,1683275433,13117.603273309993,95.0172671399996,53554.58170368001
2023-05-05,08:30:35.000,125,11038141,13045,0,1683275434,13117.623482239993,94.97497236000345,53554.64458776
2023-05-05,08:30:36.000,125,11038171,13125,0,1683275435,13117.677372719998,94.99611975000153,53554.66554912
2023-05-05,08:30:37.000,125,11038143,13045,0,1683275436,13117.663900099993,95.0172671399996,53554.64458776
2023-05-05,08:30:38.000,125,11038157,12845,0,1683275437,13117.677372719998,95.00316888000089,53554.65157488001
2023-05-05,08:30:39.000,125,11038215,12685,0,1683275438,13117.643691169993,95.05956192000303,53554.54676808
2023-05-05,08:30:40.000,125,11038193,12925,0,1683275439,13117.650427479988,94.99611975000153,53554.54676808
2023-05-05,08:30:41.000,125,11038113,13125,0,1683275440,13117.657163789998,95.03841452999768,53554.54676808
2023-05-05,08:30:42.000,125,11038137,13165,0,1683275441,13117.630218550003,95.05251279000368,53554.61663928
2023-05-05,08:30:43.000,125,11038143,12925,0,1683275442,13117.643691169993,95.05251279000368,53554.54676808
2023-05-05,08:30:44.000,125,11038110,12925,0,1683275443,13117.603273309993,95.07366018000175,53554.5188196
2023-05-05,08:30:45.000,125,11038141,13125,0,1683275444,13117.616745929998,95.0172671399996,53554.52580672
2023-05-05,08:30:46.000,125,11038134,12885,0,1683275445,13117.663900099993,95.04546366000432,53554.54676808
2023-05-05,08:30:47.000,125,11038165,12965,0,1683275446,13117.663900099993,95.0666110500024,53554.5188196
2023-05-05,08:30:48.000,125,11038118,12965,0,1683275447,13117.677372719998,95.08775844000047,53554.455935519996
2023-05-05,08:30:49.000,125,11038178,13205,0,1683275448,13117.610009620003,95.07366018000175,53554.393051440005
2023-05-05,08:30:50.000,125,11038178,13045,0,1683275449,13117.630218550003,95.08775844000047,53554.441961280005
2023-05-05,08:30:51.000,125,11038127,12805,0,1683275450,13117.670636409988,95.07366018000175,53554.490871120004
2023-05-05,08:30:52.000,125,11038150,13045,0,1683275451,13117.663900099993,95.05251279000368,53554.48388400001
2023-05-05,08:30:53.000,125,11038163,12925,0,1683275452,13117.697581649998,95.05956192000303,53554.48388400001
2023-05-05,08:30:54.000,125,11038180,13205,0,1683275453,13117.690845339988,95.08775844000047,53554.47689688
2023-05-05,08:30:55.000,125,11038153,12885,0,1683275454,13117.643691169993,95.11595495999791,53554.393051440005
2023-05-05,08:30:56.000,125,11038124,12805,0,1683275455,13117.657163789998,95.12300409000454,53554.33715448001
2023-05-05,08:30:57.000,125,11038162,12925,0,1683275456,13117.650427479988,95.1300532200039,53554.37209008
2023-05-05,08:30:58.000,125,11038153,13165,0,1683275457,13117.670636409988,95.09480756999983,53554.40003856
2023-05-05,08:30:59.000,125,11038164,13285,0,1683275458,13117.663900099993,95.1300532200039,53554.344141600006
2023-05-05,08:31:00.000,125,11038192,13045,0,1683275459,13117.670636409988,95.10185669999919,53554.3790772
2023-05-05,08:31:01.000,125,11038110,13125,0,1683275460,13117.711054269988,95.1300532200039,53554.42099992
2023-05-05,08:31:02.000,125,11038124,13085,0,1683275461,13117.717790579998,95.13710235000326,53554.441961280005
2023-05-05,08:31:03.000,125,11038150,13125,0,1683275462,13117.711054269988,95.14415148000262,53554.35811584
2023-05-05,08:31:04.000,125,11038147,13125,0,1683275463,13117.704317959993,95.17234800000006,53554.3790772
2023-05-05,08:31:05.000,125,11038185,12965,0,1683275464,13117.670636409988,95.13710235000326,53554.33016736
2023-05-05,08:31:06.000,125,11038113,12965,0,1683275465,13117.643691169993,95.10890582999855,53554.26728328001
2023-05-05,08:31:07.000,125,11038155,13205,0,1683275466,13117.670636409988,95.17939712999942,53554.288244639996
2023-05-05,08:31:08.000,125,11038159,13005,0,1683275467,13117.677372719998,95.15120061000198,53554.31619312001
2023-05-05,08:31:09.000,125,11038142,12765,0,1683275468,13117.704317959993,95.1652988700007,53554.33016736
2023-05-05,08:31:10.000,125,11038084,13285,0,1683275469,13117.663900099993,95.1300532200039,53554.288244639996
2023-05-05,08:31:11.000,125,11038124,12765,0,1683275470,13117.670636409988,95.15824974000134,53554.309206
2023-05-05,08:31:12.000,125,11038151,12765,0,1683275471,13117.690845339988,95.10185669999919,53554.2393348
2023-05-05,08:31:13.000,125,11038121,13125,0,1683275472,13117.663900099993,95.1300532200039,53554.19042496
2023-05-05,08:31:14.000,125,11038153,13205,0,1683275473,13117.657163789998,95.11595495999791,53554.176450720006
2023-05-05,08:31:15.000,125,11038163,13205,0,1683275474,13117.636954859998,95.1300532200039,53554.19741208001
2023-05-05,08:31:16.000,125,11038176,13045,0,1683275475,13117.650427479988,95.09480756999983,53554.14850224001
2023-05-05,08:31:17.000,125,11038195,12965,0,1683275476,13117.697581649998,95.10890582999855,53554.19042496
2023-05-05,08:31:18.000,125,11038108,12925,0,1683275477,13117.663900099993,95.08070931000111,53554.19741208001
2023-05-05,08:31:19.000,125,11038155,12885,0,1683275478,13117.562855449993,95.08775844000047,53554.07863104001
2023-05-05,08:31:20.000,125,11038125,13285,0,1683275479,13117.610009620003,95.08070931000111,53554.120553759996
2023-05-05,08:31:21.000,125,11038159,12965,0,1683275480,13117.616745929998,95.05251279000368,53554.176450720006
2023-05-05,08:31:22.000,125,11038185,13085,0,1683275481,13117.663900099993,95.03841452999768,53554.19741208001
2023-05-05,08:31:23.000,125,11038175,12885,0,1683275482,13117.697581649998,95.03841452999768,53554.23234768
2023-05-05,08:31:24.000,125,11038158,12725,0,1683275483,13117.690845339988,95.01021801000024,53554.12754088001
2023-05-05,08:31:25.000,125,11038163,13285,0,1683275484,13117.677372719998,94.99611975000153,53554.16247648
2023-05-05,08:31:26.000,125,11038137,13125,0,1683275485,13117.697581649998,94.97497236000345,53554.19741208001
2023-05-05,08:31:27.000,125,11038152,12685,0,1683275486,13117.677372719998,94.98907062000217,53554.225360560005
2023-05-05,08:31:28.000,125,11038139,13285,0,1683275487,13117.697581649998,94.99611975000153,53554.2043992
2023-05-05,08:31:29.000,125,11038169,12885,0,1683275488,13117.697581649998,94.98202149000281,53554.07164392
2023-05-05,08:31:30.000,125,11038132,13045,0,1683275489,13117.717790579998,94.98907062000217,53554.04369544
2023-05-05,08:31:31.000,125,11038144,12925,0,1683275490,13117.744735819993,95.00316888000089,53554.134528
2023-05-05,08:31:32.000,125,11038153,12805,0,1683275491,13117.818835229999,94.97497236000345,53554.106579520005
2023-05-05,08:31:33.000,125,11038147,13005,0,1683275492,13117.865989399994,94.96792323000409,53554.120553759996
2023-05-05,08:31:34.000,125,11038174,12925,0,1683275493,13117.805362609994,94.9538249699981,53554.07863104001
2023-05-05,08:31:35.000,125,11038142,13045,0,1683275494,13117.711054269988,95.00316888000089,53553.9947856
2023-05-05,08:31:36.000,125,11038135,13285,0,1683275495,13117.724526889993,94.99611975000153,53554.008759840006
2023-05-05,08:31:37.000,125,11038115,13045,0,1683275496,13117.711054269988,94.9538249699981,53553.98081136001
2023-05-05,08:31:38.000,125,11038158,13005,0,1683275497,13117.697581649998,94.94677583999874,53554.03670832
2023-05-05,08:31:39.000,125,11038141,13125,0,1683275498,13117.670636409988,94.99611975000153,53553.98081136001
2023-05-05,08:31:40.000,125,11038158,12925,0,1683275499,13117.677372719998,94.94677583999874,53553.952862879996
2023-05-05,08:31:41.000,125,11038116,13245,0,1683275500,13117.717790579998,94.92562845000066,53553.9947856
2023-05-05,08:31:42.000,125,11038150,12925,0,1683275501,13117.690845339988,94.89743193000322,53554.01574696
2023-05-05,08:31:43.000,125,11038148,12925,0,1683275502,13117.684109029993,94.96792323000409,53554.00177272001
2023-05-05,08:31:44.000,125,11038126,13045,0,1683275503,13117.677372719998,94.89038280000386,53554.008759840006
2023-05-05,08:31:45.000,125,11038196,12925,0,1683275504,13117.650427479988,94.94677583999874,53553.93190152001
2023-05-05,08:31:46.000,125,11038145,12925,0,1683275505,13117.636954859998,94.91153019000194,53553.94587576
2023-05-05,08:31:47.000,125,11038124,13125,0,1683275506,13117.636954859998,94.90448106000258,53554.01574696
2023-05-05,08:31:48.000,125,11038166,13445,0,1683275507,13117.657163789998,94.87628453999787,53554.07863104001
2023-05-05,08:31:49.000,125,11038157,12965,0,1683275508,13117.690845339988,94.9185793200013,53554.02273408
2023-05-05,08:31:50.000,125,11038167,13005,0,1683275509,13117.643691169993,94.90448106000258,53553.952862879996
2023-05-05,08:31:51.000,125,11038226,12925,0,1683275510,13117.589800690002,94.90448106000258,53553.95985000001
2023-05-05,08:31:52.000,125,11038176,12725,0,1683275511,13117.623482239993,94.89743193000322,53553.91792728
2023-05-05,08:31:53.000,125,11038141,12925,0,1683275512,13117.650427479988,94.89743193000322,53553.87600456
2023-05-05,08:31:54.000,125,11038168,12925,0,1683275513,13117.569591760002,94.93972670999938,53553.79215912001
2023-05-05,08:31:55.000,125,11038149,12965,0,1683275514,13117.583064379993,94.92562845000066,53553.785171999996
2023-05-05,08:31:56.000,125,11038151,12925,0,1683275515,13117.663900099993,94.86923540999851,53553.84805608
2023-05-05,08:31:57.000,125,11038154,13125,0,1683275516,13117.684109029993,94.86923540999851,53553.820107600004
2023-05-05,08:31:58.000,125,11038141,13285,0,1683275517,13117.704317959993,94.86923540999851,53553.841068960006
2023-05-05,08:31:59.000,125,11038133,12925,0,1683275518,13117.636954859998,94.86923540999851,53553.73626216
2023-05-05,08:32:00.000,125,11038138,13005,0,1683275519,13117.650427479988,94.87628453999787,53553.74324928001
2023-05-05,08:32:01.000,125,11038116,12925,0,1683275520,13117.630218550003,94.8833336700045,53553.785171999996
2023-05-05,08:32:02.000,125,11038156,12965,0,1683275521,13117.677372719998,94.84808802000043,53553.73626216
2023-05-05,08:32:03.000,125,11038171,13045,0,1683275522,13117.717790579998,94.84103889000107,53553.722287920005
2023-05-05,08:32:04.000,125,11038152,13125,0,1683275523,13117.724526889993,94.86218627999915,53553.71530080001
2023-05-05,08:32:05.000,125,11038137,12925,0,1683275524,13117.697581649998,94.82694063000235,53553.74324928001
2023-05-05,08:32:06.000,125,11038136,12965,0,1683275525,13117.717790579998,94.77759671999956,53553.73626216
2023-05-05,08:32:07.000,125,11038190,13045,0,1683275526,13117.711054269988,94.80579324000428,53553.71530080001
2023-05-05,08:32:08.000,125,11038148,13205,0,1683275527,13117.724526889993,94.7705475900002,53553.66639096001
2023-05-05,08:32:09.000,125,11038139,13205,0,1683275528,13117.697581649998,94.76349846000085,53553.62446824001
2023-05-05,08:32:10.000,125,11038171,13125,0,1683275529,13117.724526889993,94.77759671999956,53553.59651976001
2023-05-05,08:32:11.000,125,11038169,12925,0,1683275530,13117.744735819993,94.79169497999828,53553.673378080006
2023-05-05,08:32:12.000,125,11038139,13005,0,1683275531,13117.724526889993,94.7705475900002,53553.58953264
2023-05-05,08:32:13.000,125,11038122,13325,0,1683275532,13117.791889989989,94.76349846000085,53553.652416720004
2023-05-05,08:32:14.000,125,11038161,13045,0,1683275533,13117.778417369998,94.72825281000405,53553.61748112001
2023-05-05,08:32:15.000,125,11038127,12965,0,1683275534,13117.737999509998,94.73530194000341,53553.57555840001
2023-05-05,08:32:16.000,125,11038160,13205,0,1683275535,13117.697581649998,94.70005628999934,53553.56857128
2023-05-05,08:32:17.000,125,11038136,12885,0,1683275536,13117.731263199988,94.70005628999934,53553.554597040005
2023-05-05,08:32:18.000,125,11038160,13085,0,1683275537,13117.724526889993,94.68595803000062,53553.63145536
2023-05-05,08:32:19.000,125,11038133,13005,0,1683275538,13117.677372719998,94.70005628999934,53553.610494
2023-05-05,08:32:20.000,125,11038163,13245,0,1683275539,13117.731263199988,94.67890890000126,53553.56158416
2023-05-05,08:32:21.000,125,11038178,12965,0,1683275540,13117.711054269988,94.66481064000254,53553.5406228
2023-05-05,08:32:22.000,125,11038114,13005,0,1683275541,13117.778417369998,94.65776151000318,53553.58953264
2023-05-05,08:32:23.000,125,11038143,12885,0,1683275542,13117.704317959993,94.68595803000062,53553.56857128
2023-05-05,08:32:24.000,125,11038159,13125,0,1683275543,13117.731263199988,94.66481064000254,53553.505687200006
2023-05-05,08:32:25.000,125,11038124,13045,0,1683275544,13117.717790579998,94.66481064000254,53553.484725840004
2023-05-05,08:32:26.000,125,11038144,13085,0,1683275545,13117.704317959993,94.64366325000447,53553.51267432
2023-05-05,08:32:27.000,125,11038173,13205,0,1683275546,13117.737999509998,94.65071238000382,53553.52664856001
2023-05-05,08:32:28.000,125,11038168,12845,0,1683275547,13117.744735819993,94.65071238000382,53553.52664856001
2023-05-05,08:32:29.000,125,11038137,13125,0,1683275548,13117.764944749993,94.6084176000004,53553.56857128
2023-05-05,08:32:30.000,125,11038146,12925,0,1683275549,13117.737999509998,94.6084176000004,53553.52664856001
2023-05-05,08:32:31.000,125,11038184,13005,0,1683275550,13117.677372719998,94.58022108000296,53553.46376448
2023-05-05,08:32:32.000,125,11038144,12845,0,1683275551,13117.697581649998,94.6084176000004,53553.44979024001
2023-05-05,08:32:33.000,125,11038132,13085,0,1683275552,13117.724526889993,94.62956498999847,53553.46376448
2023-05-05,08:32:34.000,125,11038218,12925,0,1683275553,13117.717790579998,94.6084176000004,53553.51966144
2023-05-05,08:32:35.000,125,11038142,12885,0,1683275554,13117.704317959993,94.64366325000447,53553.42184176
2023-05-05,08:32:36.000,125,11038161,12925,0,1683275555,13117.717790579998,94.61546672999975,53553.49171296
2023-05-05,08:32:37.000,125,11038181,12925,0,1683275556,13117.731263199988,94.59431934000168,53553.52664856001
2023-05-05,08:32:38.000,125,11038216,13005,0,1683275557,13117.744735819993,94.6084176000004,53553.505687200006
2023-05-05,08:32:39.000,125,11038164,13005,0,1683275558,13117.711054269988,94.64366325000447,53553.45677736001
2023-05-05,08:32:40.000,125,11038149,12765,0,1683275559,13117.697581649998,94.65071238000382,53553.42882888001
2023-05-05,08:32:41.000,125,11038142,12885,0,1683275560,13117.684109029993,94.65071238000382,53553.484725840004
2023-05-05,08:32:42.000,125,11038116,13285,0,1683275561,13117.731263199988,94.58022108000296,53553.49171296
2023-05-05,08:32:43.000,125,11038174,12845,0,1683275562,13117.771681059989,94.58727021000232,53553.484725840004
2023-05-05,08:32:44.000,125,11038137,13005,0,1683275563,13117.785153679994,94.59431934000168,53553.51966144
2023-05-05,08:32:45.000,125,11038163,13045,0,1683275564,13117.737999509998,94.58022108000296,53553.44979024001
2023-05-05,08:32:46.000,125,11038182,12965,0,1683275565,13117.791889989989,94.55907369000488,53553.52664856001
2023-05-05,08:32:47.000,125,11038179,12925,0,1683275566,13117.663900099993,94.52382804000081,53553.4707516
2023-05-05,08:32:48.000,125,11038172,13045,0,1683275567,13117.724526889993,94.50972978000209,53553.505687200006
2023-05-05,08:32:49.000,125,11038127,13005,0,1683275568,13117.711054269988,94.49563152000337,53553.44280312
2023-05-05,08:32:50.000,125,11038168,13045,0,1683275569,13117.670636409988,94.49563152000337,53553.42184176
2023-05-05,08:32:51.000,125,11038152,13125,0,1683275570,13117.751472129989,94.46743499999866,53553.53363568
2023-05-05,08:32:52.000,125,11038170,13085,0,1683275571,13117.805362609994,94.45333673999994,53553.51267432
2023-05-05,08:32:53.000,125,11038143,12965,0,1683275572,13117.805362609994,94.43923848000122,53553.51267432
2023-05-05,08:32:54.000,125,11038187,13205,0,1683275573,13117.798626299998,94.41104196000379,53553.49171296
2023-05-05,08:32:55.000,125,11038190,13125,0,1683275574,13117.744735819993,94.41104196000379,53553.47773872001
2023-05-05,08:32:56.000,125,11038209,13005,0,1683275575,13117.724526889993,94.39694369999779,53553.49171296
2023-05-05,08:32:57.000,125,11038175,13245,0,1683275576,13117.737999509998,94.39694369999779,53553.44979024001
2023-05-05,08:32:58.000,125,11038135,13285,0,1683275577,13117.751472129989,94.38989456999843,53553.505687200006
2023-05-05,08:32:59.000,125,11038172,12965,0,1683275578,13117.737999509998,94.36874718000036,53553.49171296
2023-05-05,08:33:00.000,125,11038133,12885,0,1683275579,13117.731263199988,94.31940327000484,53553.484725840004
2023-05-05,08:33:01.000,125,11038174,13045,0,1683275580,13117.731263199988,94.3264524000042,53553.49171296
2023-05-05,08:33:02.000,125,11038179,13005,0,1683275581,13117.805362609994,94.34055066000292,53553.49171296
2023-05-05,08:33:03.000,125,11038177,12685,0,1683275582,13117.737999509998,94.31940327000484,53553.47773872001
2023-05-05,08:33:04.000,125,11038174,13045,0,1683275583,13117.670636409988,94.31940327000484,53553.42882888001
2023-05-05,08:33:05.000,125,11038104,13085,0,1683275584,13117.636954859998,94.37579630999971,53553.37293192
2023-05-05,08:33:06.000,125,11038139,13285,0,1683275585,13117.650427479988,94.34055066000292,53553.386906160005
2023-05-05,08:33:07.000,125,11038142,12965,0,1683275586,13117.717790579998,94.35464892000164,53553.42882888001
2023-05-05,08:33:08.000,125,11038192,12765,0,1683275587,13117.724526889993,94.3264524000042,53553.4707516
2023-05-05,08:33:09.000,125,11038148,12885,0,1683275588,13117.731263199988,94.33350153000356,53553.4707516
2023-05-05,08:33:10.000,125,11038220,13125,0,1683275589,13117.704317959993,94.3264524000042,53553.41485464
2023-05-05,08:33:11.000,125,11038173,12925,0,1683275590,13117.623482239993,94.361698050001,53553.31004784001
2023-05-05,08:33:12.000,125,11038137,12885,0,1683275591,13117.663900099993,94.38284543999907,53553.32402208
2023-05-05,08:33:13.000,125,11038158,13165,0,1683275592,13117.690845339988,94.36874718000036,53553.34498344
2023-05-05,08:33:14.000,125,11038159,13125,0,1683275593,13117.630218550003,94.39694369999779,53553.337996320006
2023-05-05,08:33:15.000,125,11038145,12845,0,1683275594,13117.610009620003,94.38989456999843,53553.32402208
2023-05-05,08:33:16.000,125,11038111,12925,0,1683275595,13117.623482239993,94.41104196000379,53553.28209936001
2023-05-05,08:33:17.000,125,11038154,13205,0,1683275596,13117.677372719998,94.41104196000379,53553.37991904001
2023-05-05,08:33:18.000,125,11038149,13005,0,1683275597,13117.657163789998,94.44628761000058,53553.32402208
2023-05-05,08:33:19.000,125,11038173,13085,0,1683275598,13117.610009620003,94.41809109000314,53553.24017664001
2023-05-05,08:33:20.000,125,11038145,13125,0,1683275599,13117.535910209997,94.43218935000186,53553.25415088
2023-05-05,08:33:21.000,125,11038146,12765,0,1683275600,13117.529173900002,94.44628761000058,53553.268125120005
2023-05-05,08:33:22.000,125,11038149,12965,0,1683275601,13117.569591760002,94.43218935000186,53553.18427968
2023-05-05,08:33:23.000,125,11038146,13285,0,1683275602,13117.583064379993,94.45333673999994,53553.268125120005
2023-05-05,08:33:24.000,125,11038165,13045,0,1683275603,13117.583064379993,94.48858239000401,53553.268125120005
2023-05-05,08:33:25.000,125,11038138,13205,0,1683275604,13117.569591760002,94.47448412999802,53553.219215280005
2023-05-05,08:33:26.000,125,11038150,13205,0,1683275605,13117.603273309993,94.44628761000058,53553.27511224
2023-05-05,08:33:27.000,125,11038171,12925,0,1683275606,13117.535910209997,94.4251402200025,53553.28908648001
2023-05-05,08:33:28.000,125,11038177,12925,0,1683275607,13117.569591760002,94.4603858699993,53553.268125120005
2023-05-05,08:33:29.000,125,11038138,13005,0,1683275608,13117.515701279997,94.46743499999866,53553.19825392
2023-05-05,08:33:30.000,125,11038176,12965,0,1683275609,13117.475283419997,94.47448412999802,53553.24716376
2023-05-05,08:33:31.000,125,11038166,12965,0,1683275610,13117.522437589992,94.45333673999994,53553.28209936001
2023-05-05,08:33:32.000,125,11038142,13125,0,1683275611,13117.549382830002,94.46743499999866,53553.32402208
2023-05-05,08:33:33.000,125,11038138,13125,0,1683275612,13117.529173900002,94.49563152000337,53553.35197056
2023-05-05,08:33:34.000,125,11038119,12845,0,1683275613,13117.542646519993,94.48858239000401,53553.31004784001
2023-05-05,08:33:35.000,125,11038146,12965,0,1683275614,13117.502228659992,94.46743499999866,53553.27511224
2023-05-05,08:33:36.000,125,11038152,13085,0,1683275615,13117.468547110002,94.46743499999866,53553.19126680001
2023-05-05,08:33:37.000,125,11038152,13125,0,1683275616,13117.428129250002,94.49563152000337,53553.17729256
2023-05-05,08:33:38.000,125,11038174,12925,0,1683275617,13117.461810799992,94.45333673999994,53553.20524104
2023-05-05,08:33:39.000,125,11038121,12925,0,1683275618,13117.549382830002,94.44628761000058,53553.2262024
2023-05-05,08:33:40.000,125,11038164,13045,0,1683275619,13117.468547110002,94.43218935000186,53553.219215280005
2023-05-05,08:33:41.000,125,11038131,13245,0,1683275620,13117.535910209997,94.4603858699993,53553.19126680001
2023-05-05,08:33:42.000,125,11038163,13125,0,1683275621,13117.562855449993,94.41809109000314,53553.27511224
2023-05-05,08:33:43.000,125,11038130,13285,0,1683275622,13117.562855449993,94.43923848000122,53553.20524104
2023-05-05,08:33:44.000,125,11038119,13125,0,1683275623,13117.522437589992,94.43218935000186,53553.219215280005
2023-05-05,08:33:45.000,125,11038188,12965,0,1683275624,13117.522437589992,94.44628761000058,53553.149344080004
2023-05-05,08:33:46.000,125,11038147,12965,0,1683275625,13117.414656629997,94.44628761000058,53553.16331832001
2023-05-05,08:33:47.000,125,11038137,12885,0,1683275626,13117.488756040002,94.43218935000186,53553.219215280005
2023-05-05,08:33:48.000,125,11038179,13165,0,1683275627,13117.529173900002,94.4251402200025,53553.25415088
2023-05-05,08:33:49.000,125,11038135,13005,0,1683275628,13117.549382830002,94.4603858699993,53553.21222816001
2023-05-05,08:33:50.000,125,11038133,13205,0,1683275629,13117.535910209997,94.46743499999866,53553.23318952
2023-05-05,08:33:51.000,125,11038116,12965,0,1683275630,13117.488756040002,94.45333673999994,53553.18427968
2023-05-05,08:33:52.000,125,11038108,13125,0,1683275631,13117.502228659992,94.4603858699993,53553.18427968
2023-05-05,08:33:53.000,125,11038155,13125,0,1683275632,13117.535910209997,94.43923848000122,53553.23318952
2023-05-05,08:33:54.000,125,11038129,13045,0,1683275633,13117.482019729992,94.48153326000465,53553.20524104
2023-05-05,08:33:55.000,125,11038132,13205,0,1683275634,13117.495492349997,94.46743499999866,53553.219215280005
2023-05-05,08:33:56.000,125,11038161,13165,0,1683275635,13117.529173900002,94.48858239000401,53553.26113800001
2023-05-05,08:33:57.000,125,11038164,13285,0,1683275636,13117.495492349997,94.4603858699993,53553.268125120005
2023-05-05,08:33:58.000,125,11038156,13005,0,1683275637,13117.475283419997,94.47448412999802,53553.219215280005
2023-05-05,08:33:59.000,125,11038165,13285,0,1683275638,13117.468547110002,94.48858239000401,53553.11440848001
2023-05-05,08:34:00.000,125,11038127,13005,0,1683275639,13117.488756040002,94.43923848000122,53553.17729256
2023-05-05,08:34:01.000,125,11038154,12805,0,1683275640,13117.502228659992,94.4251402200025,53553.2262024
2023-05-05,08:34:02.000,125,11038164,12925,0,1683275641,13117.475283419997,94.45333673999994,53553.24017664001
2023-05-05,08:34:03.000,125,11038180,13285,0,1683275642,13117.468547110002,94.4251402200025,53553.17729256
2023-05-05,08:34:04.000,125,11038149,12925,0,1683275643,13117.482019729992,94.43923848000122,53553.16331832001
2023-05-05,08:34:05.000,125,11038159,13165,0,1683275644,13117.475283419997,94.4251402200025,53553.16331832001
2023-05-05,08:34:06.000,125,11038159,12965,0,1683275645,13117.488756040002,94.4251402200025,53553.2262024
2023-05-05,08:34:07.000,125,11038131,12845,0,1683275646,13117.482019729992,94.38989456999843,53553.16331832001
2023-05-05,08:34:08.000,125,11038168,12965,0,1683275647,13117.488756040002,94.43218935000186,53553.1563312
2023-05-05,08:34:09.000,125,11038146,13125,0,1683275648,13117.448338180002,94.43218935000186,53553.14235696001
2023-05-05,08:34:10.000,125,11038142,13005,0,1683275649,13117.434865559997,94.36874718000036,53553.12139560001
2023-05-05,08:34:11.000,125,11038137,12965,0,1683275650,13117.482019729992,94.36874718000036,53553.11440848001
2023-05-05,08:34:12.000,125,11038143,13045,0,1683275651,13117.515701279997,94.40399283000443,53553.17729256
2023-05-05,08:34:13.000,125,11038154,13085,0,1683275652,13117.522437589992,94.361698050001,53553.19126680001
2023-05-05,08:34:14.000,125,11038141,12965,0,1683275653,13117.535910209997,94.34759979000228,53553.17729256
2023-05-05,08:34:15.000,125,11038154,13165,0,1683275654,13117.482019729992,94.34759979000228,53553.051524400005
2023-05-05,08:34:16.000,125,11038115,12965,0,1683275655,13117.441601869992,94.361698050001,53553.13536984
2023-05-05,08:34:17.000,125,11038122,13085,0,1683275656,13117.394447699997,94.35464892000164,53553.09344712001
2023-05-05,08:34:18.000,125,11038152,13125,0,1683275657,13117.448338180002,94.3123541399982,53553.07947288
2023-05-05,08:34:19.000,125,11038178,13605,0,1683275658,13117.461810799992,94.34055066000292,53553.06549864
2023-05-05,08:34:20.000,125,11038110,12965,0,1683275659,13117.414656629997,94.361698050001,53553.051524400005
2023-05-05,08:34:21.000,125,11038156,13125,0,1683275660,13117.434865559997,94.34759979000228,53553.03056304
2023-05-05,08:34:22.000,125,11038136,12925,0,1683275661,13117.455074489997,94.35464892000164,53553.07248576001
2023-05-05,08:34:23.000,125,11038124,13085,0,1683275662,13117.401184009992,94.3264524000042,53553.0165888
2023-05-05,08:34:24.000,125,11038138,13085,0,1683275663,13117.401184009992,94.34759979000228,53553.0165888
2023-05-05,08:34:25.000,125,11038112,13125,0,1683275664,13117.401184009992,94.36874718000036,53552.96069184
2023-05-05,08:34:26.000,125,11038132,13285,0,1683275665,13117.347293530001,94.30530500999885,53553.06549864
2023-05-05,08:34:27.000,125,11038166,13125,0,1683275666,13117.354029839997,94.3123541399982,53552.981653200004
2023-05-05,08:34:28.000,125,11038105,13165,0,1683275667,13117.394447699997,94.3123541399982,53553.07947288
2023-05-05,08:34:29.000,125,11038143,13365,0,1683275668,13117.401184009992,94.30530500999885,53553.07947288
2023-05-05,08:34:30.000,125,11038089,12925,0,1683275669,13117.380975079992,94.30530500999885,53553.00960168
2023-05-05,08:34:31.000,125,11038145,13445,0,1683275670,13117.340557219992,94.29120675000013,53553.002614560006
2023-05-05,08:34:32.000,125,11038160,12885,0,1683275671,13117.340557219992,94.29120675000013,53553.002614560006
2023-05-05,08:34:33.000,125,11038158,12925,0,1683275672,13117.360766149992,94.26301023000269,53552.981653200004
2023-05-05,08:34:34.000,125,11038124,13045,0,1683275673,13117.273194119996,94.26301023000269,53552.883833520005
2023-05-05,08:34:35.000,125,11038167,13285,0,1683275674,13117.239512569991,94.25596110000333,53552.92575624001
2023-05-05,08:34:36.000,125,11038153,13165,0,1683275675,13117.273194119996,94.22071544999926,53552.94671760001
2023-05-05,08:34:37.000,125,11038134,12885,0,1683275676,13117.300139359992,94.22071544999926,53553.00960168
2023-05-05,08:34:38.000,125,11038165,13045,0,1683275677,13117.279930429992,94.19251893000182,53552.97466608001
2023-05-05,08:34:39.000,125,11038130,13125,0,1683275678,13117.252985189996,94.19251893000182,53552.911782
2023-05-05,08:34:40.000,125,11038162,13045,0,1683275679,13117.232776259996,94.17137154000375,53552.883833520005
2023-05-05,08:34:41.000,125,11038114,12805,0,1683275680,13117.246248880001,94.18546980000247,53552.82094944
2023-05-05,08:34:42.000,125,11038157,12845,0,1683275681,13117.232776259996,94.14317501999903,53552.89082064
2023-05-05,08:34:43.000,125,11038161,12965,0,1683275682,13117.232776259996,94.17137154000375,53552.90479488001
2023-05-05,08:34:44.000,125,11038147,12965,0,1683275683,13117.18562209,94.15727327999775,53552.91876912
2023-05-05,08:34:45.000,125,11038162,13285,0,1683275684,13117.192358399996,94.16432241000439,53552.87684640001
2023-05-05,08:34:46.000,125,11038190,13205,0,1683275685,13117.199094709991,94.12202763000096,53552.86287216
2023-05-05,08:34:47.000,125,11038170,13165,0,1683275686,13117.158676849991,94.12202763000096,53552.78601384001
2023-05-05,08:34:48.000,125,11038169,13005,0,1683275687,13117.14520423,94.10792937000224,53552.813962320004
2023-05-05,08:34:49.000,125,11038202,13205,0,1683275688,13117.09805005999,94.1149785000016,53552.75107824
2023-05-05,08:34:50.000,125,11038134,13045,0,1683275689,13117.091313749996,94.10088024000288,53552.75806536001
2023-05-05,08:34:51.000,125,11038134,12765,0,1683275690,13117.138467919991,94.06563458999881,53552.82094944
2023-05-05,08:34:52.000,125,11038174,13045,0,1683275691,13117.138467919991,94.05858545999945,53552.79998808
2023-05-05,08:34:53.000,125,11038125,13045,0,1683275692,13117.10478637,94.06563458999881,53552.82793656001
2023-05-05,08:34:54.000,125,11038174,13005,0,1683275693,13117.071104819996,94.08678198000416,53552.82094944
2023-05-05,08:34:55.000,125,11038154,12885,0,1683275694,13117.04415958,94.09383111000352,53552.7720396
2023-05-05,08:34:56.000,125,11038161,12885,0,1683275695,13117.01721433999,94.10792937000224,53552.73710400001
2023-05-05,08:34:57.000,125,11038124,13045,0,1683275696,13117.00374172,94.08678198000416,53552.716142640005
2023-05-05,08:34:58.000,125,11038130,13125,0,1683275697,13117.04415958,94.07268371999817,53552.79300096
2023-05-05,08:34:59.000,125,11038112,13045,0,1683275698,13117.04415958,94.09383111000352,53552.82094944
2023-05-05,08:35:00.000,125,11038177,12845,0,1683275699,13117.030686959995,94.12907676000032,53552.73011688
2023-05-05,08:35:01.000,125,11038157,13045,0,1683275700,13117.030686959995,94.10088024000288,53552.813962320004
2023-05-05,08:35:02.000,125,11038111,13005,0,1683275701,13117.050895889995,94.10792937000224,53552.82094944
2023-05-05,08:35:03.000,125,11038148,12965,0,1683275702,13117.01721433999,94.10088024000288,53552.73710400001
2023-05-05,08:35:04.000,125,11038169,13085,0,1683275703,13117.00374172,94.07268371999817,53552.73710400001
2023-05-05,08:35:05.000,125,11038205,13125,0,1683275704,13116.98353279,94.05858545999945,53552.7021684
2023-05-05,08:35:06.000,125,11038179,13205,0,1683275705,13116.990269099995,94.03038894000201,53552.69518128
2023-05-05,08:35:07.000,125,11038149,12845,0,1683275706,13117.00374172,94.00924155000394,53552.70915552001
2023-05-05,08:35:08.000,125,11038172,12965,0,1683275707,13117.00374172,94.03038894000201,53552.73011688
2023-05-05,08:35:09.000,125,11038158,13045,0,1683275708,13116.970060169995,94.00924155000394,53552.80697520001
2023-05-05,08:35:10.000,125,11038202,12845,0,1683275709,13116.929642309995,94.00924155000394,53552.73710400001
2023-05-05,08:35:11.000,125,11038195,13245,0,1683275710,13116.929642309995,94.00924155000394,53552.7021684
2023-05-05,08:35:12.000,125,11038167,13085,0,1683275711,13116.91616968999,94.0162906800033,53552.74409112
2023-05-05,08:35:13.000,125,11038168,13165,0,1683275712,13116.922906,94.02333981000265,53552.75806536001
2023-05-05,08:35:14.000,125,11038127,13085,0,1683275713,13116.90269707,93.95989764000115,53552.73710400001
2023-05-05,08:35:15.000,125,11038116,13165,0,1683275714,13116.87575182999,93.97399589999986,53552.68120704
2023-05-05,08:35:16.000,125,11038168,12925,0,1683275715,13116.88248814,93.95284851000179,53552.716142640005
2023-05-05,08:35:17.000,125,11038158,12925,0,1683275716,13116.89596075999,93.95989764000115,53552.74409112
2023-05-05,08:35:18.000,125,11038204,13045,0,1683275717,13116.869015519995,93.93170112000371,53552.716142640005
2023-05-05,08:35:19.000,125,11038145,13245,0,1683275718,13116.85554289999,93.903504599999,53552.765052480005
2023-05-05,08:35:20.000,125,11038158,12965,0,1683275719,13116.79491610999,93.89645546999964,53552.69518128
2023-05-05,08:35:21.000,125,11038173,12925,0,1683275720,13116.78144349,93.91760285999771,53552.65325856
2023-05-05,08:35:22.000,125,11038142,13205,0,1683275721,13116.78144349,93.88940634000028,53552.68819416001
2023-05-05,08:35:23.000,125,11038181,13125,0,1683275722,13116.828597659995,93.8682589500022,53552.716142640005
2023-05-05,08:35:24.000,125,11038186,13125,0,1683275723,13116.79491610999,93.84711156000412,53552.7021684
2023-05-05,08:35:25.000,125,11038215,13125,0,1683275724,13116.78144349,93.85416069000348,53552.68120704
2023-05-05,08:35:26.000,125,11038179,13005,0,1683275725,13116.84207028,93.85416069000348,53552.73011688
2023-05-05,08:35:27.000,125,11038169,13125,0,1683275726,13116.808388729994,93.84711156000412,53552.68819416001
2023-05-05,08:35:28.000,125,11038185,12925,0,1683275727,13116.80165242,93.80481678000069,53552.66024568001
2023-05-05,08:35:29.000,125,11038140,12885,0,1683275728,13116.79491610999,93.84711156000412,53552.66024568001
2023-05-05,08:35:30.000,125,11038174,13285,0,1683275729,13116.720816699999,93.81891503999941,53552.597361600005
2023-05-05,08:35:31.000,125,11038138,13125,0,1683275730,13116.727553009994,93.80481678000069,53552.667232800006
2023-05-05,08:35:32.000,125,11038131,13085,0,1683275731,13116.79491610999,93.76252200000454,53552.72312976
2023-05-05,08:35:33.000,125,11038197,13205,0,1683275732,13116.767970869994,93.74842373999854,53552.75107824
2023-05-05,08:35:34.000,125,11038160,12885,0,1683275733,13116.788179799994,93.76252200000454,53552.68120704
2023-05-05,08:35:35.000,125,11038164,12805,0,1683275734,13116.71408038999,93.74842373999854,53552.646271440004
2023-05-05,08:35:36.000,125,11038139,13365,0,1683275735,13116.741025629999,93.73432547999982,53552.67421992
2023-05-05,08:35:37.000,125,11038161,13045,0,1683275736,13116.767970869994,93.68498157000431,53552.68120704
2023-05-05,08:35:38.000,125,11038151,13085,0,1683275737,13116.73428931999,93.69203070000367,53552.69518128
2023-05-05,08:35:39.000,125,11038148,13085,0,1683275738,13116.69387145999,93.69907983000303,53552.68819416001
2023-05-05,08:35:40.000,125,11038111,12845,0,1683275739,13116.707344079994,93.69907983000303,53552.716142640005
2023-05-05,08:35:41.000,125,11038182,13125,0,1683275740,13116.707344079994,93.66383417999896,53552.765052480005
2023-05-05,08:35:42.000,125,11038124,12925,0,1683275741,13116.700607769999,93.66383417999896,53552.73011688
2023-05-05,08:35:43.000,125,11038191,13165,0,1683275742,13116.653453599989,93.68498157000431,53552.69518128
2023-05-05,08:35:44.000,125,11038197,13285,0,1683275743,13116.639980979999,93.63563766000152,53552.667232800006
2023-05-05,08:35:45.000,125,11038151,13125,0,1683275744,13116.606299429994,93.67088330999832,53552.62531008
2023-05-05,08:35:46.000,125,11038171,12885,0,1683275745,13116.572617879989,93.6567850499996,53552.646271440004
2023-05-05,08:35:47.000,125,11038158,13045,0,1683275746,13116.613035739989,93.67088330999832,53552.65325856
2023-05-05,08:35:48.000,125,11038150,13045,0,1683275747,13116.619772049999,93.6215394000028,53552.73011688
2023-05-05,08:35:49.000,125,11038151,13125,0,1683275748,13116.613035739989,93.6567850499996,53552.68819416001
2023-05-05,08:35:50.000,125,11038190,12965,0,1683275749,13116.532200019989,93.62858853000216,53552.62531008
2023-05-05,08:35:51.000,125,11038213,13285,0,1683275750,13116.532200019989,93.62858853000216,53552.67421992
2023-05-05,08:35:52.000,125,11038141,12725,0,1683275751,13116.545672639993,93.61449027000344,53552.646271440004
2023-05-05,08:35:53.000,125,11038174,12925,0,1683275752,13116.525463709993,93.64268679000088,53552.60434872
2023-05-05,08:35:54.000,125,11038161,13325,0,1683275753,13116.498518469998,93.64268679000088,53552.57640024
2023-05-05,08:35:55.000,125,11038170,13285,0,1683275754,13116.511991089988,93.6215394000028,53552.56941312001
2023-05-05,08:35:56.000,125,11038117,12965,0,1683275755,13116.572617879989,93.6215394000028,53552.6322972
2023-05-05,08:35:57.000,125,11038174,12925,0,1683275756,13116.552408949989,93.61449027000344,53552.65325856
2023-05-05,08:35:58.000,125,11038157,12765,0,1683275757,13116.565881569994,93.57924461999937,53552.59037448001
2023-05-05,08:35:59.000,125,11038204,12885,0,1683275758,13116.451364299988,93.62858853000216,53552.562426
2023-05-05,08:36:00.000,125,11038187,12925,0,1683275759,13116.478309539998,93.57219549000001,53552.54146464001
2023-05-05,08:36:01.000,125,11038166,13045,0,1683275760,13116.505254779993,93.5580972300013,53552.597361600005
2023-05-05,08:36:02.000,125,11038166,13045,0,1683275761,13116.498518469998,93.57219549000001,53552.56941312001
2023-05-05,08:36:03.000,125,11038161,13285,0,1683275762,13116.511991089988,93.55104810000194,53552.597361600005
2023-05-05,08:36:04.000,125,11038130,13325,0,1683275763,13116.498518469998,93.54399897000258,53552.51351616
2023-05-05,08:36:05.000,125,11038150,12965,0,1683275764,13116.471573229988,93.52990071000386,53552.53447752
2023-05-05,08:36:06.000,125,11038107,12765,0,1683275765,13116.511991089988,93.48055680000107,53552.53447752
2023-05-05,08:36:07.000,125,11038191,12965,0,1683275766,13116.458100609998,93.48760593000043,53552.5274904
2023-05-05,08:36:08.000,125,11038189,12685,0,1683275767,13116.471573229988,93.5087533199985,53552.548451760005
2023-05-05,08:36:09.000,125,11038164,13205,0,1683275768,13116.410946440003,93.47350767000171,53552.48556768
2023-05-05,08:36:10.000,125,11038146,13045,0,1683275769,13116.431155369988,93.47350767000171,53552.49255480001
2023-05-05,08:36:11.000,125,11038190,13125,0,1683275770,13116.444627989993,93.44531115000427,53552.57640024
2023-05-05,08:36:12.000,125,11038144,12965,0,1683275771,13116.505254779993,93.42416375999892,53552.60434872
2023-05-05,08:36:13.000,125,11038155,13085,0,1683275772,13116.478309539998,93.43121288999828,53552.61133584001
2023-05-05,08:36:14.000,125,11038187,12965,0,1683275773,13116.505254779993,93.40301637000084,53552.59037448001
2023-05-05,08:36:15.000,125,11038146,13085,0,1683275774,13116.410946440003,93.40301637000084,53552.53447752
2023-05-05,08:36:16.000,125,11038164,12925,0,1683275775,13116.431155369988,93.38186898000276,53552.53447752
2023-05-05,08:36:17.000,125,11038120,12845,0,1683275776,13116.478309539998,93.38186898000276,53552.54146464001
2023-05-05,08:36:18.000,125,11038144,13245,0,1683275777,13116.451364299988,93.3748198500034,53552.548451760005
2023-05-05,08:36:19.000,125,11038127,13005,0,1683275778,13116.410946440003,93.3748198500034,53552.51351616
2023-05-05,08:36:20.000,125,11038101,13325,0,1683275779,13116.451364299988,93.36072159000469,53552.55543888
2023-05-05,08:36:21.000,125,11038162,13165,0,1683275780,13116.458100609998,93.33252506999997,53552.6322972
2023-05-05,08:36:22.000,125,11038128,13365,0,1683275781,13116.437891679998,93.33957419999933,53552.60434872
2023-05-05,08:36:23.000,125,11038182,13205,0,1683275782,13116.410946440003,93.34662332999869,53552.55543888
2023-05-05,08:36:24.000,125,11038143,13085,0,1683275783,13116.431155369988,93.34662332999869,53552.60434872
2023-05-05,08:36:25.000,125,11038162,12965,0,1683275784,13116.410946440003,93.30432855000254,53552.50652904
2023-05-05,08:36:26.000,125,11038169,13085,0,1683275785,13116.384001199993,93.33252506999997,53552.49255480001
2023-05-05,08:36:27.000,125,11038152,13125,0,1683275786,13116.397473819998,93.3113776800019,53552.562426
2023-05-05,08:36:28.000,125,11038111,12925,0,1683275787,13116.404210129993,93.33957419999933,53552.52050328001
2023-05-05,08:36:29.000,125,11038103,13085,0,1683275788,13116.417682749998,93.3113776800019,53552.58338736
2023-05-05,08:36:30.000,125,11038151,13005,0,1683275789,13116.390737510003,93.33252506999997,53552.43665784
2023-05-05,08:36:31.000,125,11038148,13285,0,1683275790,13116.357055959998,93.33957419999933,53552.42268360001
2023-05-05,08:36:32.000,125,11038156,13125,0,1683275791,13116.350319650002,93.28318116000446,53552.429670720005
2023-05-05,08:36:33.000,125,11038142,13045,0,1683275792,13116.336847029997,93.30432855000254,53552.499541920006
2023-05-05,08:36:34.000,125,11038164,13045,0,1683275793,13116.357055959998,93.29023029000382,53552.52050328001
2023-05-05,08:36:35.000,125,11038144,13245,0,1683275794,13116.276220239997,93.27613202999783,53552.45063208001
2023-05-05,08:36:36.000,125,11038159,13125,0,1683275795,13116.316638099997,93.30432855000254,53552.50652904
2023-05-05,08:36:37.000,125,11038132,13125,0,1683275796,13116.336847029997,93.26908289999847,53552.5274904
2023-05-05,08:36:38.000,125,11038135,13045,0,1683275797,13116.330110720002,93.28318116000446,53552.55543888
2023-05-05,08:36:39.000,125,11038162,12965,0,1683275798,13116.296429169997,93.32547594000062,53552.50652904
2023-05-05,08:36:40.000,125,11038156,13205,0,1683275799,13116.242538689992,93.32547594000062,53552.499541920006
2023-05-05,08:36:41.000,125,11038145,13125,0,1683275800,13116.235802379997,93.30432855000254,53552.46460632
2023-05-05,08:36:42.000,125,11038149,13085,0,1683275801,13116.303165479992,93.24793551000039,53552.53447752
2023-05-05,08:36:43.000,125,11038164,12925,0,1683275802,13116.256011309997,93.26908289999847,53552.429670720005
2023-05-05,08:36:44.000,125,11038156,13085,0,1683275803,13116.269483930002,93.28318116000446,53552.51351616
2023-05-05,08:36:45.000,125,11038113,13165,0,1683275804,13116.242538689992,93.26908289999847,53552.50652904
2023-05-05,08:36:46.000,125,11038197,13285,0,1683275805,13116.262747619992,93.2620337699991,53552.48556768
2023-05-05,08:36:47.000,125,11038163,13125,0,1683275806,13116.242538689992,93.23383725000167,53552.5274904
2023-05-05,08:36:48.000,125,11038151,13045,0,1683275807,13116.175175589997,93.2620337699991,53552.50652904
2023-05-05,08:36:49.000,125,11038171,13005,0,1683275808,13116.175175589997,93.27613202999783,53552.43665784
2023-05-05,08:36:50.000,125,11038138,13085,0,1683275809,13116.134757729997,93.26908289999847,53552.46460632
2023-05-05,08:36:51.000,125,11038153,12965,0,1683275810,13116.148230350002,93.24088638000103,53552.50652904
2023-05-05,08:36:52.000,125,11038116,13165,0,1683275811,13116.134757729997,93.19859160000487,53552.548451760005
2023-05-05,08:36:53.000,125,11038136,13085,0,1683275812,13116.154966659997,93.19859160000487,53552.499541920006
2023-05-05,08:36:54.000,125,11038147,12925,0,1683275813,13116.161702969992,93.20564073000423,53552.478580560004
2023-05-05,08:36:55.000,125,11038197,12885,0,1683275814,13116.101076179992,93.25498463999975,53552.45063208001
2023-05-05,08:36:56.000,125,11038094,13005,0,1683275815,13116.121285109992,93.18449333999888,53552.45063208001
2023-05-05,08:36:57.000,125,11038156,12965,0,1683275816,13116.128021420001,93.19154246999824,53552.4576192
2023-05-05,08:36:58.000,125,11038173,12805,0,1683275817,13116.107812490001,93.18449333999888,53552.50652904
2023-05-05,08:36:59.000,125,11038150,12885,0,1683275818,13116.033713079996,93.19154246999824,53552.387748
2023-05-05,08:37:00.000,125,11038148,12965,0,1683275819,13116.087603560001,93.17039508000016,53552.50652904
2023-05-05,08:37:01.000,125,11038177,12885,0,1683275820,13116.134757729997,93.18449333999888,53552.53447752
2023-05-05,08:37:02.000,125,11038185,13285,0,1683275821,13116.134757729997,93.14924769000208,53552.60434872
2023-05-05,08:37:03.000,125,11038153,13125,0,1683275822,13116.094339869996,93.14219856000273,53552.59037448001
2023-05-05,08:37:04.000,125,11038153,13285,0,1683275823,13116.094339869996,93.14219856000273,53552.54146464001
2023-05-05,08:37:05.000,125,11038179,13125,0,1683275824,13116.080867249992,93.1633459500008,53552.52050328001
2023-05-05,08:37:06.000,125,11038178,13165,0,1683275825,13116.013504149996,93.14219856000273,53552.47159344001
2023-05-05,08:37:07.000,125,11038168,13125,0,1683275826,13116.067394630001,93.14924769000208,53552.548451760005
2023-05-05,08:37:08.000,125,11038141,12765,0,1683275827,13116.094339869996,93.11400203999801,53552.53447752
2023-05-05,08:37:09.000,125,11038143,12925,0,1683275828,13116.060658319991,93.11400203999801,53552.55543888
2023-05-05,08:37:10.000,125,11038158,12925,0,1683275829,13116.006767840001,93.15629682000144,53552.46460632
2023-05-05,08:37:11.000,125,11038161,13005,0,1683275830,13115.98655891,93.14219856000273,53552.49255480001
2023-05-05,08:37:12.000,125,11038170,12765,0,1683275831,13116.000031529991,93.15629682000144,53552.499541920006
2023-05-05,08:37:13.000,125,11038127,13085,0,1683275832,13115.959613669991,93.13514943000337,53552.46460632
2023-05-05,08:37:14.000,125,11038099,13085,0,1683275833,13115.872041639996,93.15629682000144,53552.45063208001
2023-05-05,08:37:15.000,125,11038133,13125,0,1683275834,13115.89898687999,93.13514943000337,53552.46460632
2023-05-05,08:37:16.000,125,11038173,12925,0,1683275835,13115.94614105,93.13514943000337,53552.5274904
2023-05-05,08:37:17.000,125,11038149,13205,0,1683275836,13115.89898687999,93.13514943000337,53552.53447752
2023-05-05,08:37:18.000,125,11038174,13005,0,1683275837,13115.88551426,93.13514943000337,53552.54146464001
2023-05-05,08:37:19.000,125,11038165,13005,0,1683275838,13115.851832709996,93.1633459500008,53552.44364496001
2023-05-05,08:37:20.000,125,11038150,13005,0,1683275839,13115.82488747,93.14219856000273,53552.41569648
2023-05-05,08:37:21.000,125,11038139,13325,0,1683275840,13115.811414849995,93.11400203999801,53552.44364496001
2023-05-05,08:37:22.000,125,11038165,12765,0,1683275841,13115.74405175,93.15629682000144,53552.380760880005
2023-05-05,08:37:23.000,125,11038147,13125,0,1683275842,13115.79794222999,93.12810030000401,53552.4576192
2023-05-05,08:37:24.000,125,11038149,12925,0,1683275843,13115.750788059995,93.15629682000144,53552.429670720005
2023-05-05,08:37:25.000,125,11038165,13125,0,1683275844,13115.750788059995,93.15629682000144,53552.380760880005
2023-05-05,08:37:26.000,125,11038159,13205,0,1683275845,13115.81815115999,93.14924769000208,53552.40870936
2023-05-05,08:37:27.000,125,11038154,13205,0,1683275846,13115.730579129995,93.17744420999952,53552.40870936
2023-05-05,08:37:28.000,125,11038142,13045,0,1683275847,13115.74405175,93.18449333999888,53552.380760880005
2023-05-05,08:37:29.000,125,11038160,13045,0,1683275848,13115.71710650999,93.18449333999888,53552.36678664
2023-05-05,08:37:30.000,125,11038143,13005,0,1683275849,13115.710370199995,93.1633459500008,53552.35979952
2023-05-05,08:37:31.000,125,11038125,13005,0,1683275850,13115.74405175,93.17039508000016,53552.44364496001
2023-05-05,08:37:32.000,125,11038132,13245,0,1683275851,13115.74405175,93.12810030000401,53552.44364496001
2023-05-05,08:37:33.000,125,11038112,13045,0,1683275852,13115.750788059995,93.14924769000208,53552.44364496001
2023-05-05,08:37:34.000,125,11038163,12685,0,1683275853,13115.74405175,93.13514943000337,53552.40172224001
2023-05-05,08:37:35.000,125,11038131,12965,0,1683275854,13115.68342496,93.0999037799993,53552.36678664
2023-05-05,08:37:36.000,125,11038126,13245,0,1683275855,13115.70363389,93.10695290999865,53552.39473512
2023-05-05,08:37:37.000,125,11038097,12965,0,1683275856,13115.70363389,93.08580552000058,53552.40172224001
2023-05-05,08:37:38.000,125,11038140,13125,0,1683275857,13115.68342496,93.08580552000058,53552.44364496001
2023-05-05,08:37:39.000,125,11038154,12845,0,1683275858,13115.65647971999,93.08580552000058,53552.40172224001
2023-05-05,08:37:40.000,125,11038188,13085,0,1683275859,13115.68342496,93.05760900000314,53552.37377376001
2023-05-05,08:37:41.000,125,11038173,13125,0,1683275860,13115.71710650999,93.04351074000442,53552.380760880005
2023-05-05,08:37:42.000,125,11038138,12765,0,1683275861,13115.73731543999,93.00121596000099,53552.39473512
2023-05-05,08:37:43.000,125,11038150,13005,0,1683275862,13115.6430071,93.00121596000099,53552.380760880005
2023-05-05,08:37:44.000,125,11038188,12965,0,1683275863,13115.690161269995,92.98711770000227,53552.36678664
2023-05-05,08:37:45.000,125,11038131,12925,0,1683275864,13115.649743409995,92.98711770000227,53552.310889680004
2023-05-05,08:37:46.000,125,11038143,12965,0,1683275865,13115.6430071,92.98006857000291,53552.29691544
2023-05-05,08:37:47.000,125,11038149,13165,0,1683275866,13115.70363389,92.95892118000484,53552.34582528
2023-05-05,08:37:48.000,125,11038158,12765,0,1683275867,13115.710370199995,92.93072466000012,53552.35979952
2023-05-05,08:37:49.000,125,11038181,13005,0,1683275868,13115.669952339995,92.97301944000355,53552.37377376001
2023-05-05,08:37:50.000,125,11038185,12965,0,1683275869,13115.62279817,92.93072466000012,53552.32486392001
2023-05-05,08:37:51.000,125,11038178,12965,0,1683275870,13115.59585292999,92.9166264000014,53552.3178768
2023-05-05,08:37:52.000,125,11038178,12965,0,1683275871,13115.589116619994,92.90252814000269,53552.32486392001
2023-05-05,08:37:53.000,125,11038165,12965,0,1683275872,13115.589116619994,92.90252814000269,53552.3178768
2023-05-05,08:37:54.000,125,11038142,12885,0,1683275873,13115.61606185999,92.88138075000461,53552.35281240001
2023-05-05,08:37:55.000,125,11038133,12925,0,1683275874,13115.521753519999,92.87433161999797,53552.261979840005
2023-05-05,08:37:56.000,125,11038148,13085,0,1683275875,13115.53522613999,92.8531842299999,53552.27595408001
2023-05-05,08:37:57.000,125,11038147,13085,0,1683275876,13115.49480827999,92.83908597000118,53552.32486392001
2023-05-05,08:37:58.000,125,11038201,12965,0,1683275877,13115.488071969994,92.82498771000246,53552.34582528
2023-05-05,08:37:59.000,125,11038184,13365,0,1683275878,13115.440917799999,92.83203684000182,53552.28992832
2023-05-05,08:38:00.000,125,11038157,13005,0,1683275879,13115.360082079998,92.84613510000054,53552.24101848
2023-05-05,08:38:01.000,125,11038167,13045,0,1683275880,13115.346609459993,92.79679118999775,53552.20608288001
2023-05-05,08:38:02.000,125,11038103,12925,0,1683275881,13115.360082079998,92.7544964100016,53552.2480056
2023-05-05,08:38:03.000,125,11038117,13285,0,1683275882,13115.360082079998,92.7544964100016,53552.26896696
2023-05-05,08:38:04.000,125,11038139,13285,0,1683275883,13115.299455289998,92.77564379999967,53552.22005712
2023-05-05,08:38:05.000,125,11038144,13085,0,1683275884,13115.279246359998,92.73334902000352,53552.23403136001
2023-05-05,08:38:06.000,125,11038152,13045,0,1683275885,13115.326400529993,92.74039815000287,53552.30390256001
2023-05-05,08:38:07.000,125,11038119,13085,0,1683275886,13115.265773739993,92.74744728000223,53552.20608288001
2023-05-05,08:38:08.000,125,11038141,12845,0,1683275887,13115.279246359998,92.74039815000287,53552.164160160006
2023-05-05,08:38:09.000,125,11038154,13125,0,1683275888,13115.232092189988,92.74039815000287,53552.13621168001
2023-05-05,08:38:10.000,125,11038150,12805,0,1683275889,13115.198410639998,92.7192507600048,53552.094288960005
2023-05-05,08:38:11.000,125,11038117,12845,0,1683275890,13115.198410639998,92.69810336999944,53552.19909576
2023-05-05,08:38:12.000,125,11038112,13165,0,1683275891,13115.232092189988,92.67695598000137,53552.12922456
2023-05-05,08:38:13.000,125,11038174,12885,0,1683275892,13115.198410639998,92.67695598000137,53552.143198800004
2023-05-05,08:38:14.000,125,11038143,12805,0,1683275893,13115.211883260003,92.67695598000137,53552.143198800004
2023-05-05,08:38:15.000,125,11038165,13085,0,1683275894,13115.124311229993,92.64875946000393,53552.03140488
2023-05-05,08:38:16.000,125,11038139,13005,0,1683275895,13115.137783849998,92.62761206999858,53552.02441776
2023-05-05,08:38:17.000,125,11038163,13085,0,1683275896,13115.171465400002,92.66285772000265,53552.01044352
2023-05-05,08:38:18.000,125,11038142,13125,0,1683275897,13115.077157059997,92.69810336999944,53551.94057232001
2023-05-05,08:38:19.000,125,11038166,12965,0,1683275898,13115.070420750002,92.66990685000201,53551.98948216001
2023-05-05,08:38:20.000,125,11038167,13125,0,1683275899,13115.124311229993,92.65580859000329,53552.0034564
2023-05-05,08:38:21.000,125,11038128,13085,0,1683275900,13115.137783849998,92.64171033000457,53552.06634048001
2023-05-05,08:38:22.000,125,11038172,13045,0,1683275901,13115.083893369992,92.63466119999794,53552.06634048001
2023-05-05,08:38:23.000,125,11038154,12885,0,1683275902,13115.050211820002,92.64875946000393,53552.10826320001
2023-05-05,08:38:24.000,125,11038142,13085,0,1683275903,13115.050211820002,92.62056293999922,53552.05236624
2023-05-05,08:38:25.000,125,11038164,12925,0,1683275904,13115.030002890002,92.62761206999858,53551.96852080001
2023-05-05,08:38:26.000,125,11038153,13205,0,1683275905,13114.962639789992,92.58531729000242,53551.96852080001
2023-05-05,08:38:27.000,125,11038192,12845,0,1683275906,13115.016530269997,92.59941555000114,53551.95454656
2023-05-05,08:38:28.000,125,11038126,12965,0,1683275907,13115.030002890002,92.57826816000306,53551.88467536
2023-05-05,08:38:29.000,125,11038121,13125,0,1683275908,13114.962639789992,92.56416990000434,53551.91961096001
2023-05-05,08:38:30.000,125,11038116,13005,0,1683275909,13114.915485619997,92.55007163999835,53551.91961096001
2023-05-05,08:38:31.000,125,11038200,13005,0,1683275910,13114.902012999992,92.52187512000091,53551.9335852
2023-05-05,08:38:32.000,125,11038157,13085,0,1683275911,13114.888540380001,92.55007163999835,53551.89166248
2023-05-05,08:38:33.000,125,11038163,13005,0,1683275912,13114.888540380001,92.51482599000155,53551.9335852
2023-05-05,08:38:34.000,125,11038175,13045,0,1683275913,13114.800968349991,92.51482599000155,53551.89166248
2023-05-05,08:38:35.000,125,11038142,13005,0,1683275914,13114.861595139992,92.52892425000027,53551.91262384
2023-05-05,08:38:36.000,125,11038150,13125,0,1683275915,13114.928958240002,92.52892425000027,53551.96153368
2023-05-05,08:38:37.000,125,11038111,12925,0,1683275916,13114.915485619997,92.49367860000348,53551.98249504
2023-05-05,08:38:38.000,125,11038165,12965,0,1683275917,13114.949167170002,92.50072773000284,53551.89864960001
2023-05-05,08:38:39.000,125,11038143,13005,0,1683275918,13114.861595139992,92.48662947000412,53551.83576552
2023-05-05,08:38:40.000,125,11038135,13205,0,1683275919,13114.881804069992,92.50072773000284,53551.828778400006
2023-05-05,08:38:41.000,125,11038123,12925,0,1683275920,13114.888540380001,92.47958034000476,53551.82179128001
2023-05-05,08:38:42.000,125,11038136,12885,0,1683275921,13114.854858829996,92.47253120999812,53551.82179128001
2023-05-05,08:38:53.000,125,11038149,13085,0,1683275932,13114.868331450001,92.51482599000155,53551.84275264
2023-05-05,08:38:54.000,125,11038168,13005,0,1683275933,13114.827913590001,92.52892425000027,53551.84275264
2023-05-05,08:38:55.000,125,11038151,13245,0,1683275934,13114.774023109996,92.5712190300037,53551.77288144001
2023-05-05,08:38:56.000,125,11038179,12885,0,1683275935,13114.780759419991,92.54302250999899,53551.77986856001
2023-05-05,08:38:57.000,125,11038130,12845,0,1683275936,13114.800968349991,92.53597337999963,53551.74493296
2023-05-05,08:38:58.000,125,11038123,13285,0,1683275937,13114.780759419991,92.55007163999835,53551.75192008001
2023-05-05,08:38:59.000,125,11038122,12925,0,1683275938,13114.794232039996,92.5712190300037,53551.73794584
2023-05-05,08:39:00.000,125,11038158,13005,0,1683275939,13114.821177279991,92.62056293999922,53551.73095872001
2023-05-05,08:39:01.000,125,11038136,13045,0,1683275940,13114.834649899996,92.64875946000393,53551.80082992001
2023-05-05,08:39:02.000,125,11038122,12965,0,1683275941,13114.841386209991,92.61351380999986,53551.82179128001
2023-05-05,08:39:03.000,125,11038135,13245,0,1683275942,13114.854858829996,92.66990685000201,53551.80082992001
2023-05-05,08:39:04.000,125,11038102,13365,0,1683275943,13114.800968349991,92.69105424000008,53551.77288144001
2023-05-05,08:39:05.000,125,11038141,12925,0,1683275944,13114.787495730001,92.66990685000201,53551.709997360005
2023-05-05,08:39:06.000,125,11038136,13125,0,1683275945,13114.774023109996,92.65580859000329,53551.73095872001
2023-05-05,08:39:07.000,125,11038149,13125,0,1683275946,13114.814440969996,92.69105424000008,53551.82179128001
2023-05-05,08:39:08.000,125,11038157,13245,0,1683275947,13114.814440969996,92.69810336999944,53551.83576552
2023-05-05,08:39:09.000,125,11038148,12885,0,1683275948,13114.814440969996,92.7051524999988,53551.84275264
2023-05-05,08:39:10.000,125,11038136,13165,0,1683275949,13114.807704660001,92.71220162999816,53551.758907200005
2023-05-05,08:39:11.000,125,11038177,13045,0,1683275950,13114.827913590001,92.74039815000287,53551.73794584
2023-05-05,08:39:12.000,125,11038166,13085,0,1683275951,13114.834649899996,92.7192507600048,53551.80082992001
2023-05-05,08:39:13.000,125,11038113,13125,0,1683275952,13114.814440969996,92.7544964100016,53551.85672688
2023-05-05,08:39:14.000,125,11038159,12885,0,1683275953,13114.827913590001,92.77564379999967,53551.83576552
2023-05-05,08:39:15.000,125,11038122,13005,0,1683275954,13114.794232039996,92.7544964100016,53551.78685568
2023-05-05,08:39:16.000,125,11038147,13005,0,1683275955,13114.834649899996,92.78269292999903,53551.81480416
2023-05-05,08:39:17.000,125,11038125,12965,0,1683275956,13114.868331450001,92.77564379999967,53551.85672688
2023-05-05,08:39:18.000,125,11038151,13045,0,1683275957,13114.861595139992,92.78269292999903,53551.81480416
2023-05-05,08:39:19.000,125,11038148,13085,0,1683275958,13114.841386209991,92.79679118999775,53551.77986856001
2023-05-05,08:39:20.000,125,11038125,13125,0,1683275959,13114.800968349991,92.81088945000374,53551.74493296
2023-05-05,08:39:21.000,125,11038170,13085,0,1683275960,13114.794232039996,92.78974205999839,53551.75192008001
2023-05-05,08:39:22.000,125,11038175,13205,0,1683275961,13114.780759419991,92.84613510000054,53551.77986856001
2023-05-05,08:39:23.000,125,11038115,13125,0,1683275962,13114.794232039996,92.86023335999926,53551.75192008001
2023-05-05,08:39:24.000,125,11038149,13125,0,1683275963,13114.787495730001,92.90957727000205,53551.7239716
2023-05-05,08:39:25.000,125,11038144,13045,0,1683275964,13114.760550489991,92.89547901000333,53551.661087520006
2023-05-05,08:39:26.000,125,11038165,13085,0,1683275965,13114.733605249996,92.92367553000076,53551.74493296
2023-05-05,08:39:27.000,125,11038181,13165,0,1683275966,13114.70666001,92.89547901000333,53551.71698448
2023-05-05,08:39:28.000,125,11038165,13005,0,1683275967,13114.72686894,92.94482291999884,53551.73095872001
2023-05-05,08:39:29.000,125,11038122,12965,0,1683275968,13114.713396319996,92.9518720499982,53551.66807464
2023-05-05,08:39:30.000,125,11038155,12925,0,1683275969,13114.65950583999,93.00826509000035,53551.70301024001
2023-05-05,08:39:31.000,125,11038151,12805,0,1683275970,13114.740341559991,93.02941247999843,53551.66807464
2023-05-05,08:39:32.000,125,11038143,12965,0,1683275971,13114.74707787,93.0646581300025,53551.71698448
2023-05-05,08:39:33.000,125,11038179,12965,0,1683275972,13114.740341559991,93.07875639000122,53551.73794584
2023-05-05,08:39:34.000,125,11038157,13205,0,1683275973,13114.693187389996,93.12105117000465,53551.661087520006
2023-05-05,08:39:35.000,125,11038156,12885,0,1683275974,13114.64603322,93.18449333999888,53551.62615192
2023-05-05,08:39:36.000,125,11038095,12925,0,1683275975,13114.63929690999,93.15629682000144,53551.64711328
2023-05-05,08:39:37.000,125,11038129,12925,0,1683275976,13114.65950583999,93.17039508000016,53551.6191648
2023-05-05,08:39:38.000,125,11038151,13045,0,1683275977,13114.64603322,93.18449333999888,53551.64711328
2023-05-05,08:39:39.000,125,11038120,13285,0,1683275978,13114.62582429,93.20564073000423,53551.57025496
2023-05-05,08:39:40.000,125,11038171,12965,0,1683275979,13114.62582429,93.19859160000487,53551.63313904001
2023-05-05,08:39:41.000,125,11038132,12925,0,1683275980,13114.69992369999,93.23383725000167,53551.640126160004
2023-05-05,08:39:42.000,125,11038155,13165,0,1683275981,13114.68645108,93.24793551000039,53551.57724208
2023-05-05,08:39:43.000,125,11038123,12925,0,1683275982,13114.672978459996,93.27613202999783,53551.57025496
2023-05-05,08:39:44.000,125,11038124,13125,0,1683275983,13114.65950583999,93.25498463999975,53551.63313904001
2023-05-05,08:39:45.000,125,11038150,13365,0,1683275984,13114.612351669995,93.2620337699991,53551.55628072
2023-05-05,08:39:46.000,125,11038119,13165,0,1683275985,13114.612351669995,93.24793551000039,53551.53531936001
2023-05-05,08:39:47.000,125,11038115,13085,0,1683275986,13114.693187389996,93.23383725000167,53551.65410040001
2023-05-05,08:39:48.000,125,11038151,13165,0,1683275987,13114.693187389996,93.20564073000423,53551.66807464
2023-05-05,08:39:49.000,125,11038157,12965,0,1683275988,13114.672978459996,93.22678812000231,53551.59820344
2023-05-05,08:39:50.000,125,11038105,12965,0,1683275989,13114.64603322,93.19859160000487,53551.57025496
2023-05-05,08:39:51.000,125,11038123,12925,0,1683275990,13114.652769529996,93.17039508000016,53551.57724208
2023-05-05,08:39:52.000,125,11038165,13125,0,1683275991,13114.59887904999,93.15629682000144,53551.61217768001
2023-05-05,08:39:53.000,125,11038167,13125,0,1683275992,13114.652769529996,93.17039508000016,53551.5492936
2023-05-05,08:39:54.000,125,11038108,13005,0,1683275993,13114.60561536,93.12810030000401,53551.55628072
2023-05-05,08:39:55.000,125,11038157,12845,0,1683275994,13114.65950583999,93.10695290999865,53551.52833224
2023-05-05,08:39:56.000,125,11038116,13285,0,1683275995,13114.64603322,93.08580552000058,53551.57724208
2023-05-05,08:39:57.000,125,11038158,12765,0,1683275996,13114.60561536,93.08580552000058,53551.542306480005
2023-05-05,08:39:58.000,125,11038110,12845,0,1683275997,13114.62582429,93.05055987000378,53551.58422920001
2023-05-05,08:39:59.000,125,11038135,12965,0,1683275998,13114.59887904999,93.08580552000058,53551.52134512
2023-05-05,08:40:00.000,125,11038169,13165,0,1683275999,13114.5651975,93.07170726000186,53551.44448680001
2023-05-05,08:40:01.000,125,11038131,13005,0,1683276000,13114.61908797999,93.0999037799993,53551.43051256
2023-05-05,08:40:02.000,125,11038198,12965,0,1683276001,13114.63929690999,93.07875639000122,53551.542306480005
2023-05-05,08:40:03.000,125,11038151,13125,0,1683276002,13114.652769529996,93.08580552000058,53551.52833224
2023-05-05,08:40:04.000,125,11038160,13005,0,1683276003,13114.612351669995,93.07875639000122,53551.472435280004
2023-05-05,08:40:05.000,125,11038160,13045,0,1683276004,13114.60561536,93.08580552000058,53551.472435280004
2023-05-05,08:40:06.000,125,11038125,12925,0,1683276005,13114.612351669995,93.09285464999994,53551.50737088
2023-05-05,08:40:07.000,125,11038118,13165,0,1683276006,13114.5651975,93.0999037799993,53551.48640952001
2023-05-05,08:40:08.000,125,11038146,12885,0,1683276007,13114.60561536,93.0646581300025,53551.48640952001
2023-05-05,08:40:09.000,125,11038159,12965,0,1683276008,13114.571933809995,93.08580552000058,53551.43749968001
2023-05-05,08:40:10.000,125,11038156,13005,0,1683276009,13114.531515949995,93.09285464999994,53551.46544816001
2023-05-05,08:40:11.000,125,11038166,13085,0,1683276010,13114.5651975,93.10695290999865,53551.4794224
2023-05-05,08:40:12.000,125,11038129,13285,0,1683276011,13114.592142739995,93.05055987000378,53551.50038376
2023-05-05,08:40:13.000,125,11038138,13245,0,1683276012,13114.57867011999,93.08580552000058,53551.493396640006
2023-05-05,08:40:14.000,125,11038140,13085,0,1683276013,13114.63929690999,93.05055987000378,53551.52833224
2023-05-05,08:40:15.000,125,11038148,12925,0,1683276014,13114.592142739995,93.0646581300025,53551.44448680001
2023-05-05,08:40:16.000,125,11038134,12965,0,1683276015,13114.60561536,93.00121596000099,53551.493396640006
2023-05-05,08:40:17.000,125,11038135,13285,0,1683276016,13114.63929690999,92.95892118000484,53551.46544816001
2023-05-05,08:40:18.000,125,11038147,12965,0,1683276017,13114.652769529996,92.94482291999884,53551.50737088
2023-05-05,08:40:19.000,125,11038191,12925,0,1683276018,13114.64603322,92.94482291999884,53551.4095512
2023-05-05,08:40:20.000,125,11038107,13045,0,1683276019,13114.68645108,92.92367553000076,53551.44448680001
2023-05-05,08:40:21.000,125,11038093,12845,0,1683276020,13114.72686894,92.88842988000397,53551.4794224
2023-05-05,08:40:22.000,125,11038154,12845,0,1683276021,13114.74707787,92.86023335999926,53551.472435280004
2023-05-05,08:40:23.000,125,11038127,13125,0,1683276022,13114.740341559991,92.87433161999797,53551.472435280004
2023-05-05,08:40:24.000,125,11038098,12925,0,1683276023,13114.753814179996,92.84613510000054,53551.45846104
2023-05-05,08:40:25.000,125,11038138,13085,0,1683276024,13114.733605249996,92.79679118999775,53551.4095512
2023-05-05,08:40:26.000,125,11038171,13085,0,1683276025,13114.753814179996,92.80384032000438,53551.4095512
2023-05-05,08:40:27.000,125,11038133,12885,0,1683276026,13114.794232039996,92.8179385800031,53551.472435280004
2023-05-05,08:40:28.000,125,11038155,13245,0,1683276027,13114.834649899996,92.78269292999903,53551.52134512
2023-05-05,08:40:29.000,125,11038102,12765,0,1683276028,13114.821177279991,92.76859467000031,53551.45846104
2023-05-05,08:40:30.000,125,11038151,12965,0,1683276029,13114.875067759996,92.74039815000287,53551.52134512
2023-05-05,08:40:31.000,125,11038175,12925,0,1683276030,13114.794232039996,92.73334902000352,53551.46544816001
2023-05-05,08:40:32.000,125,11038113,12845,0,1683276031,13114.821177279991,92.78974205999839,53551.53531936001
2023-05-05,08:40:33.000,125,11038139,12965,0,1683276032,13114.841386209991,92.81088945000374,53551.57724208
2023-05-05,08:40:34.000,125,11038134,12965,0,1683276033,13114.827913590001,92.74744728000223,53551.51435800001
2023-05-05,08:40:35.000,125,11038167,13085,0,1683276034,13114.834649899996,92.80384032000438,53551.493396640006
2023-05-05,08:40:36.000,125,11038109,12885,0,1683276035,13114.881804069992,92.79679118999775,53551.51435800001
2023-05-05,08:40:37.000,125,11038127,13005,0,1683276036,13114.888540380001,92.81088945000374,53551.542306480005
2023-05-05,08:40:38.000,125,11038153,12925,0,1683276037,13114.922221929992,92.81088945000374,53551.59820344
2023-05-05,08:40:39.000,125,11038144,12885,0,1683276038,13114.935694549997,92.88138075000461,53551.57025496
2023-05-05,08:40:40.000,125,11038148,13045,0,1683276039,13114.935694549997,92.87433161999797,53551.53531936001
2023-05-05,08:40:41.000,125,11038156,12925,0,1683276040,13114.922221929992,92.88138075000461,53551.5492936
2023-05-05,08:40:42.000,125,11038124,13125,0,1683276041,13114.949167170002,92.87433161999797,53551.60519056001
2023-05-05,08:40:43.000,125,11038144,12925,0,1683276042,13114.976112409997,92.90252814000269,53551.56326784001
2023-05-05,08:40:44.000,125,11038132,13085,0,1683276043,13114.996321339997,92.89547901000333,53551.59820344
2023-05-05,08:40:45.000,125,11038102,12925,0,1683276044,13115.030002890002,92.93072466000012,53551.661087520006
2023-05-05,08:40:46.000,125,11038132,12965,0,1683276045,13115.043475509992,92.95892118000484,53551.689036
2023-05-05,08:40:47.000,125,11038137,13245,0,1683276046,13115.050211820002,92.9518720499982,53551.62615192
2023-05-05,08:40:48.000,125,11038113,12965,0,1683276047,13115.063684439992,92.98006857000291,53551.68204888001
2023-05-05,08:40:49.000,125,11038173,13365,0,1683276048,13115.023266579992,92.98006857000291,53551.661087520006
2023-05-05,08:40:50.000,125,11038162,13045,0,1683276049,13115.023266579992,92.9518720499982,53551.66807464
2023-05-05,08:40:51.000,125,11038145,13285,0,1683276050,13115.056948129997,93.02236334999907,53551.758907200005
2023-05-05,08:40:52.000,125,11038143,13005,0,1683276051,13115.131047540002,93.02941247999843,53551.7938428
2023-05-05,08:40:53.000,125,11038184,13005,0,1683276052,13115.110838610002,93.02236334999907,53551.80082992001
2023-05-05,08:40:54.000,125,11038160,13325,0,1683276053,13115.137783849998,93.05760900000314,53551.807817040004
2023-05-05,08:40:55.000,125,11038185,13085,0,1683276054,13115.077157059997,93.09285464999994,53551.73095872001
2023-05-05,08:40:56.000,125,11038141,12765,0,1683276055,13115.104102299993,93.11400203999801,53551.74493296
2023-05-05,08:40:57.000,125,11038124,13245,0,1683276056,13115.164729089993,93.10695290999865,53551.75192008001
2023-05-05,08:40:58.000,125,11038103,12725,0,1683276057,13115.151256470002,93.12105117000465,53551.81480416
2023-05-05,08:40:59.000,125,11038134,13125,0,1683276058,13115.151256470002,93.1633459500008,53551.77288144001
2023-05-05,08:41:00.000,125,11038164,12925,0,1683276059,13115.144520159993,93.1633459500008,53551.80082992001
2023-05-05,08:41:01.000,125,11038149,12925,0,1683276060,13115.171465400002,93.18449333999888,53551.758907200005
2023-05-05,08:41:02.000,125,11038095,12965,0,1683276061,13115.198410639998,93.19154246999824,53551.7938428
2023-05-05,08:41:03.000,125,11038185,12965,0,1683276062,13115.164729089993,93.19154246999824,53551.807817040004
2023-05-05,08:41:04.000,125,11038133,13365,0,1683276063,13115.198410639998,93.20564073000423,53551.78685568
2023-05-05,08:41:05.000,125,11038117,12845,0,1683276064,13115.178201709998,93.2126898600036,53551.73095872001
2023-05-05,08:41:06.000,125,11038120,12965,0,1683276065,13115.164729089993,93.22678812000231,53551.78685568
2023-05-05,08:41:07.000,125,11038147,12965,0,1683276066,13115.225355879993,93.24793551000039,53551.85672688
2023-05-05,08:41:08.000,125,11038139,12925,0,1683276067,13115.306191599993,93.24793551000039,53551.90563672
2023-05-05,08:41:09.000,125,11038111,13085,0,1683276068,13115.259037429998,93.27613202999783,53551.85672688
2023-05-05,08:41:10.000,125,11038134,13085,0,1683276069,13115.265773739993,93.30432855000254,53551.84275264
2023-05-05,08:41:11.000,125,11038153,12925,0,1683276070,13115.272510049988,93.29727942000318,53551.89166248
2023-05-05,08:41:12.000,125,11038117,13125,0,1683276071,13115.306191599993,93.29023029000382,53551.89864960001
2023-05-05,08:41:13.000,125,11038128,13005,0,1683276072,13115.319664219998,93.33957419999933,53551.89864960001
2023-05-05,08:41:14.000,125,11038100,12805,0,1683276073,13115.319664219998,93.36072159000469,53551.877688240005
2023-05-05,08:41:15.000,125,11038125,12925,0,1683276074,13115.360082079998,93.38891811000212,53551.89864960001
2023-05-05,08:41:16.000,125,11038137,12885,0,1683276075,13115.407236249994,93.43826202000491,53551.95454656
2023-05-05,08:41:17.000,125,11038140,13005,0,1683276076,13115.440917799999,93.40301637000084,53551.98249504
2023-05-05,08:41:18.000,125,11038163,12765,0,1683276077,13115.454390419989,93.45236028000363,53552.045379120005
2023-05-05,08:41:19.000,125,11038158,12965,0,1683276078,13115.427445179994,93.50170418999915,53551.94755944001
2023-05-05,08:41:20.000,125,11038149,13005,0,1683276079,13115.420708869999,93.52990071000386,53551.94057232001
2023-05-05,08:41:21.000,125,11038156,13085,0,1683276080,13115.420708869999,93.57924461999937,53551.9335852
2023-05-05,08:41:22.000,125,11038155,12845,0,1683276081,13115.434181489989,93.61449027000344,53552.0034564
2023-05-05,08:41:23.000,125,11038158,12925,0,1683276082,13115.420708869999,93.64268679000088,53551.996469280006
2023-05-05,08:41:24.000,125,11038151,12765,0,1683276083,13115.454390419989,93.67793243999768,53551.996469280006
2023-05-05,08:41:25.000,125,11038114,12965,0,1683276084,13115.393763629989,93.7202272200011,53552.03140488
2023-05-05,08:41:26.000,125,11038155,13005,0,1683276085,13115.461126729999,93.7695711300039,53552.06634048001
2023-05-05,08:41:27.000,125,11038101,13005,0,1683276086,13115.420708869999,93.84006243000476,53552.0733276
2023-05-05,08:41:28.000,125,11038087,12925,0,1683276087,13115.434181489989,93.82596416999877,53552.05935336
2023-05-05,08:41:29.000,125,11038136,13165,0,1683276088,13115.407236249994,93.8682589500022,53551.98948216001
2023-05-05,08:41:30.000,125,11038113,13005,0,1683276089,13115.360082079998,93.903504599999,53552.01044352
2023-05-05,08:41:31.000,125,11038125,12725,0,1683276090,13115.400499939999,93.93170112000371,53552.094288960005
2023-05-05,08:41:32.000,125,11038109,12925,0,1683276091,13115.400499939999,93.93875025000307,53552.12922456
2023-05-05,08:41:33.000,125,11038132,13045,0,1683276092,13115.393763629989,94.00219242000458,53552.10127608
2023-05-05,08:41:34.000,125,11038115,13285,0,1683276093,13115.319664219998,93.99514328999794,53552.0733276
2023-05-05,08:41:35.000,125,11038186,12925,0,1683276094,13115.299455289998,94.00219242000458,53552.03140488
2023-05-05,08:41:36.000,125,11038129,13285,0,1683276095,13115.272510049988,94.00219242000458,53552.045379120005
2023-05-05,08:41:37.000,125,11038135,13085,0,1683276096,13115.232092189988,94.03743807000137,53551.96852080001
2023-05-05,08:41:38.000,125,11038124,12845,0,1683276097,13115.292718979988,94.03038894000201,53552.06634048001
2023-05-05,08:41:39.000,125,11038131,13125,0,1683276098,13115.272510049988,94.05153633000009,53552.06634048001
2023-05-05,08:41:40.000,125,11038109,13285,0,1683276099,13115.272510049988,94.06563458999881,53552.06634048001
2023-05-05,08:41:41.000,125,11038125,12845,0,1683276100,13115.306191599993,94.05153633000009,53552.10826320001
2023-05-05,08:41:42.000,125,11038178,13005,0,1683276101,13115.285982669993,94.07268371999817,53552.12223744
2023-05-05,08:41:43.000,125,11038175,13285,0,1683276102,13115.279246359998,94.03743807000137,53552.08730184001
2023-05-05,08:41:44.000,125,11038120,12765,0,1683276103,13115.299455289998,94.03038894000201,53552.05935336
2023-05-05,08:41:45.000,125,11038117,13005,0,1683276104,13115.245564809993,94.05153633000009,53552.05935336
2023-05-05,08:41:46.000,125,11038120,12925,0,1683276105,13115.259037429998,94.07268371999817,53552.01044352
2023-05-05,08:41:47.000,125,11038128,12845,0,1683276106,13115.326400529993,94.05858545999945,53552.03839200001
2023-05-05,08:41:48.000,125,11038147,12605,0,1683276107,13115.346609459993,94.03743807000137,53552.12223744
2023-05-05,08:41:49.000,125,11038115,13245,0,1683276108,13115.306191599993,94.05858545999945,53552.11525032001
2023-05-05,08:41:50.000,125,11038107,12965,0,1683276109,13115.285982669993,94.05858545999945,53552.03140488
2023-05-05,08:41:51.000,125,11038178,12965,0,1683276110,13115.285982669993,94.12202763000096,53552.02441776
2023-05-05,08:41:52.000,125,11038149,12965,0,1683276111,13115.306191599993,94.10088024000288,53551.98948216001
2023-05-05,08:41:53.000,125,11038123,12765,0,1683276112,13115.312927909989,94.1149785000016,53551.98948216001
2023-05-05,08:41:54.000,125,11038093,13125,0,1683276113,13115.279246359998,94.12202763000096,53551.975507920004
2023-05-05,08:41:55.000,125,11038139,13125,0,1683276114,13115.272510049988,94.10792937000224,53551.96153368
2023-05-05,08:41:56.000,125,11038146,12965,0,1683276115,13115.400499939999,94.10792937000224,53552.01743064001
2023-05-05,08:41:57.000,125,11038150,13005,0,1683276116,13115.393763629989,94.09383111000352,53552.05236624
2023-05-05,08:41:58.000,125,11038182,13085,0,1683276117,13115.387027319994,94.10088024000288,53552.01044352
2023-05-05,08:41:59.000,125,11038074,13125,0,1683276118,13115.326400529993,94.10792937000224,53551.91262384
2023-05-05,08:42:00.000,125,11038159,13045,0,1683276119,13115.339873149998,94.10792937000224,53551.94057232001
2023-05-05,08:42:01.000,125,11038131,12685,0,1683276120,13115.393763629989,94.12202763000096,53551.98249504
2023-05-05,08:42:02.000,125,11038142,12925,0,1683276121,13115.380291009998,94.10088024000288,53551.996469280006
2023-05-05,08:42:03.000,125,11038126,13085,0,1683276122,13115.413972559989,94.08678198000416,53551.98948216001
2023-05-05,08:42:04.000,125,11038131,13085,0,1683276123,13115.420708869999,94.12202763000096,53552.0034564
2023-05-05,08:42:05.000,125,11038162,13085,0,1683276124,13115.427445179994,94.12202763000096,53551.98948216001
2023-05-05,08:42:06.000,125,11038095,12965,0,1683276125,13115.488071969994,94.12202763000096,53552.01044352
2023-05-05,08:42:07.000,125,11038178,12845,0,1683276126,13115.454390419989,94.14317501999903,53552.01743064001
2023-05-05,08:42:08.000,125,11038145,13085,0,1683276127,13115.447654109994,94.1149785000016,53551.996469280006
2023-05-05,08:42:09.000,125,11038164,13125,0,1683276128,13115.461126729999,94.12202763000096,53551.926598080005
2023-05-05,08:42:10.000,125,11038098,12885,0,1683276129,13115.49480827999,94.10088024000288,53551.95454656
2023-05-05,08:42:11.000,125,11038123,13005,0,1683276130,13115.447654109994,94.07268371999817,53551.89864960001
2023-05-05,08:42:12.000,125,11038165,12845,0,1683276131,13115.521753519999,94.08678198000416,53551.96153368
2023-05-05,08:42:13.000,125,11038129,13085,0,1683276132,13115.548698759994,94.08678198000416,53551.926598080005
2023-05-05,08:42:14.000,125,11038105,12965,0,1683276133,13115.55543506999,94.05858545999945,53551.96153368
2023-05-05,08:42:15.000,125,11038135,13045,0,1683276134,13115.488071969994,94.04448720000073,53551.88467536
2023-05-05,08:42:16.000,125,11038124,13245,0,1683276135,13115.501544589999,94.03743807000137,53551.84275264
2023-05-05,08:42:17.000,125,11038106,12925,0,1683276136,13115.528489829994,94.0162906800033,53551.88467536
2023-05-05,08:42:18.000,125,11038113,12925,0,1683276137,13115.528489829994,94.05858545999945,53551.9335852
2023-05-05,08:42:19.000,125,11038134,13085,0,1683276138,13115.521753519999,94.02333981000265,53551.90563672
2023-05-05,08:42:20.000,125,11038133,13205,0,1683276139,13115.54196245,94.0162906800033,53551.91262384
2023-05-05,08:42:21.000,125,11038151,13045,0,1683276140,13115.55543506999,93.98809415999858,53551.96852080001
2023-05-05,08:42:22.000,125,11038128,12845,0,1683276141,13115.57564399999,94.03743807000137,53551.94057232001
2023-05-05,08:42:23.000,125,11038107,13205,0,1683276142,13115.54196245,93.99514328999794,53551.9335852
2023-05-05,08:42:24.000,125,11038124,13085,0,1683276143,13115.55543506999,94.02333981000265,53551.96153368
2023-05-05,08:42:25.000,125,11038195,12925,0,1683276144,13115.521753519999,93.98809415999858,53551.84275264
2023-05-05,08:42:26.000,125,11038104,12725,0,1683276145,13115.53522613999,94.0162906800033,53551.877688240005
2023-05-05,08:42:27.000,125,11038140,12805,0,1683276146,13115.521753519999,94.02333981000265,53551.84973976001
2023-05-05,08:42:28.000,125,11038122,13005,0,1683276147,13115.629534479995,94.00924155000394,53551.95454656
2023-05-05,08:42:29.000,125,11038159,12965,0,1683276148,13115.57564399999,94.00219242000458,53551.94057232001
2023-05-05,08:42:30.000,125,11038147,13125,0,1683276149,13115.61606185999,93.98809415999858,53551.98948216001
2023-05-05,08:42:31.000,125,11038154,13285,0,1683276150,13115.56217138,94.00219242000458,53551.88467536
2023-05-05,08:42:32.000,125,11038093,13005,0,1683276151,13115.58238031,93.97399589999986,53551.88467536
2023-05-05,08:42:33.000,125,11038151,13125,0,1683276152,13115.59585292999,94.0162906800033,53551.90563672
2023-05-05,08:42:34.000,125,11038148,13125,0,1683276153,13115.57564399999,93.98104502999922,53551.90563672
2023-05-05,08:42:35.000,125,11038125,12925,0,1683276154,13115.568907689994,93.99514328999794,53551.863714
2023-05-05,08:42:36.000,125,11038117,12765,0,1683276155,13115.62279817,93.98809415999858,53551.863714
2023-05-05,08:42:37.000,125,11038133,13085,0,1683276156,13115.629534479995,93.9669467700005,53551.877688240005
2023-05-05,08:42:38.000,125,11038184,12725,0,1683276157,13115.66321603,94.03038894000201,53551.88467536
2023-05-05,08:42:39.000,125,11038150,13045,0,1683276158,13115.63627078999,93.98104502999922,53551.863714
2023-05-05,08:42:40.000,125,11038096,12845,0,1683276159,13115.589116619994,93.99514328999794,53551.84275264
2023-05-05,08:42:41.000,125,11038154,12725,0,1683276160,13115.61606185999,93.98104502999922,53551.84973976001
2023-05-05,08:42:42.000,125,11038137,12925,0,1683276161,13115.629534479995,93.95284851000179,53551.863714
2023-05-05,08:42:43.000,125,11038168,13005,0,1683276162,13115.63627078999,94.00219242000458,53551.89166248
2023-05-05,08:42:44.000,125,11038114,13005,0,1683276163,13115.629534479995,93.97399589999986,53551.89166248
2023-05-05,08:42:45.000,125,11038105,13165,0,1683276164,13115.69689757999,93.99514328999794,53551.91262384
2023-05-05,08:42:46.000,125,11038163,13325,0,1683276165,13115.690161269995,93.98809415999858,53551.90563672
2023-05-05,08:42:47.000,125,11038147,13245,0,1683276166,13115.629534479995,93.98809415999858,53551.82179128001
2023-05-05,08:42:48.000,125,11038147,12965,0,1683276167,13115.63627078999,93.93875025000307,53551.84973976001
2023-05-05,08:42:49.000,125,11038150,12725,0,1683276168,13115.65647971999,93.9669467700005,53551.84275264
2023-05-05,08:42:50.000,125,11038150,12965,0,1683276169,13115.62279817,93.92465199000435,53551.84973976001
2023-05-05,08:42:51.000,125,11038100,13085,0,1683276170,13115.61606185999,93.88940634000028,53551.84275264
2023-05-05,08:42:52.000,125,11038119,12925,0,1683276171,13115.6430071,93.87530808000156,53551.94057232001
2023-05-05,08:42:53.000,125,11038128,13245,0,1683276172,13115.66321603,93.92465199000435,53551.96852080001
2023-05-05,08:42:54.000,125,11038102,13085,0,1683276173,13115.629534479995,93.94579938000243,53551.91961096001
2023-05-05,08:42:55.000,125,11038114,13005,0,1683276174,13115.589116619994,93.9669467700005,53551.89864960001
2023-05-05,08:42:56.000,125,11038165,12885,0,1683276175,13115.589116619994,93.98104502999922,53551.85672688
2023-05-05,08:42:57.000,125,11038127,13165,0,1683276176,13115.56217138,93.95284851000179,53551.877688240005
2023-05-05,08:42:58.000,125,11038097,13165,0,1683276177,13115.57564399999,93.9669467700005,53551.83576552
2023-05-05,08:42:59.000,125,11038117,13165,0,1683276178,13115.58238031,94.00219242000458,53551.863714
2023-05-05,08:43:00.000,125,11038127,12845,0,1683276179,13115.62279817,93.99514328999794,53551.89166248
2023-05-05,08:43:01.000,125,11038140,12845,0,1683276180,13115.589116619994,94.02333981000265,53551.87070112001
2023-05-05,08:43:02.000,125,11038138,12925,0,1683276181,13115.6430071,94.04448720000073,53551.91262384
2023-05-05,08:43:03.000,125,11038128,12885,0,1683276182,13115.568907689994,94.04448720000073,53551.82179128001
2023-05-05,08:43:04.000,125,11038088,12845,0,1683276183,13115.58238031,94.0797328500048,53551.81480416
2023-05-05,08:43:05.000,125,11038162,13005,0,1683276184,13115.548698759994,94.05858545999945,53551.80082992001
2023-05-05,08:43:06.000,125,11038150,13125,0,1683276185,13115.521753519999,94.13612588999968,53551.81480416
2023-05-05,08:43:07.000,125,11038112,13285,0,1683276186,13115.568907689994,94.1149785000016,53551.89166248
2023-05-05,08:43:08.000,125,11038102,13165,0,1683276187,13115.62279817,94.1502241499984,53551.91262384
2023-05-05,08:43:09.000,125,11038119,13005,0,1683276188,13115.58238031,94.18546980000247,53551.89864960001
2023-05-05,08:43:10.000,125,11038118,12845,0,1683276189,13115.56217138,94.20661719000054,53551.84973976001
2023-05-05,08:43:11.000,125,11038141,13085,0,1683276190,13115.56217138,94.2136663199999,53551.83576552
2023-05-05,08:43:12.000,125,11038154,13125,0,1683276191,13115.58238031,94.24186284000461,53551.85672688
2023-05-05,08:43:13.000,125,11038142,13085,0,1683276192,13115.56217138,94.28415762000077,53551.84275264
2023-05-05,08:43:14.000,125,11038166,13325,0,1683276193,13115.55543506999,94.29825587999949,53551.89166248
2023-05-05,08:43:15.000,125,11038130,12965,0,1683276194,13115.55543506999,94.29825587999949,53551.877688240005
2023-05-05,08:43:16.000,125,11038167,12925,0,1683276195,13115.54196245,94.3264524000042,53551.877688240005
2023-05-05,08:43:17.000,125,11038087,13125,0,1683276196,13115.57564399999,94.3123541399982,53551.96852080001
2023-05-05,08:43:18.000,125,11038135,12845,0,1683276197,13115.568907689994,94.3264524000042,53551.90563672
2023-05-05,08:43:19.000,125,11038124,13005,0,1683276198,13115.501544589999,94.37579630999971,53551.877688240005
2023-05-05,08:43:20.000,125,11038161,12765,0,1683276199,13115.461126729999,94.37579630999971,53551.7938428
2023-05-05,08:43:21.000,125,11038099,13125,0,1683276200,13115.467863039994,94.37579630999971,53551.85672688
2023-05-05,08:43:22.000,125,11038112,13285,0,1683276201,13115.51501720999,94.37579630999971,53551.91961096001
2023-05-05,08:43:23.000,125,11038109,12925,0,1683276202,13115.508280899994,94.34759979000228,53551.9335852
2023-05-05,08:43:24.000,125,11038131,13005,0,1683276203,13115.508280899994,94.37579630999971,53551.88467536
2023-05-05,08:43:25.000,125,11038127,13005,0,1683276204,13115.508280899994,94.36874718000036,53551.863714
2023-05-05,08:43:26.000,125,11038171,12845,0,1683276205,13115.528489829994,94.37579630999971,53551.90563672
2023-05-05,08:43:27.000,125,11038129,13165,0,1683276206,13115.49480827999,94.38989456999843,53551.91262384
2023-05-05,08:43:28.000,125,11038160,13085,0,1683276207,13115.548698759994,94.36874718000036,53551.89166248
2023-05-05,08:43:29.000,125,11038158,13045,0,1683276208,13115.51501720999,94.361698050001,53551.84275264
2023-05-05,08:43:30.000,125,11038160,13205,0,1683276209,13115.51501720999,94.33350153000356,53551.877688240005
2023-05-05,08:43:31.000,125,11038154,12805,0,1683276210,13115.59585292999,94.31940327000484,53551.91961096001
2023-05-05,08:43:32.000,125,11038092,12765,0,1683276211,13115.609325549995,94.27005936000205,53551.94057232001
2023-05-05,08:43:33.000,125,11038138,12925,0,1683276212,13115.59585292999,94.29120675000013,53551.90563672
2023-05-05,08:43:34.000,125,11038163,12965,0,1683276213,13115.6430071,94.26301023000269,53551.85672688
2023-05-05,08:43:35.000,125,11038141,13085,0,1683276214,13115.57564399999,94.28415762000077,53551.84275264
2023-05-05,08:43:36.000,125,11038128,13165,0,1683276215,13115.60258924,94.27710849000141,53551.88467536
2023-05-05,08:43:37.000,125,11038087,12965,0,1683276216,13115.589116619994,94.29120675000013,53551.96852080001
2023-05-05,08:43:38.000,125,11038120,13005,0,1683276217,13115.589116619994,94.26301023000269,53551.89166248
2023-05-05,08:43:39.000,125,11038133,13205,0,1683276218,13115.568907689994,94.24891197000397,53551.84973976001
2023-05-05,08:43:40.000,125,11038110,12965,0,1683276219,13115.59585292999,94.24891197000397,53551.83576552
2023-05-05,08:43:41.000,125,11038132,12725,0,1683276220,13115.58238031,94.26301023000269,53551.91961096001
2023-05-05,08:43:42.000,125,11038123,13125,0,1683276221,13115.589116619994,94.27005936000205,53551.96153368
2023-05-05,08:43:43.000,125,11038140,13045,0,1683276222,13115.521753519999,94.27710849000141,53551.89166248
2023-05-05,08:43:44.000,125,11038136,12925,0,1683276223,13115.51501720999,94.29120675000013,53551.84275264
2023-05-05,08:43:45.000,125,11038123,13205,0,1683276224,13115.454390419989,94.31940327000484,53551.87070112001
2023-05-05,08:43:46.000,125,11038124,13085,0,1683276225,13115.434181489989,94.3123541399982,53551.89166248
2023-05-05,08:43:47.000,125,11038108,12885,0,1683276226,13115.481335659999,94.29825587999949,53551.877688240005
2023-05-05,08:43:48.000,125,11038131,13205,0,1683276227,13115.467863039994,94.27005936000205,53551.975507920004
2023-05-05,08:43:49.000,125,11038098,12765,0,1683276228,13115.434181489989,94.31940327000484,53551.9335852
2023-05-05,08:43:50.000,125,11038094,12925,0,1683276229,13115.387027319994,94.34759979000228,53551.91961096001
2023-05-05,08:43:51.000,125,11038112,13045,0,1683276230,13115.387027319994,94.37579630999971,53551.9335852
2023-05-05,08:43:52.000,125,11038129,12925,0,1683276231,13115.366818389994,94.36874718000036,53551.9335852
2023-05-05,08:43:53.000,125,11038136,12765,0,1683276232,13115.346609459993,94.39694369999779,53551.94755944001
2023-05-05,08:43:54.000,125,11038128,13005,0,1683276233,13115.285982669993,94.39694369999779,53551.91262384
2023-05-05,08:43:55.000,125,11038168,12925,0,1683276234,13115.292718979988,94.39694369999779,53551.87070112001
2023-05-05,08:43:56.000,125,11038119,12885,0,1683276235,13115.312927909989,94.41809109000314,53551.88467536
2023-05-05,08:43:57.000,125,11038115,13325,0,1683276236,13115.299455289998,94.41809109000314,53551.95454656
2023-05-05,08:43:58.000,125,11038077,12965,0,1683276237,13115.306191599993,94.46743499999866,53551.877688240005
2023-05-05,08:43:59.000,125,11038116,13125,0,1683276238,13115.211883260003,94.4603858699993,53551.828778400006
2023-05-05,08:44:00.000,125,11038130,12965,0,1683276239,13115.225355879993,94.45333673999994,53551.89166248
2023-05-05,08:44:01.000,125,11038153,12845,0,1683276240,13115.232092189988,94.43923848000122,53551.89166248
2023-05-05,08:44:02.000,125,11038065,12925,0,1683276241,13115.238828499998,94.43923848000122,53551.89864960001
2023-05-05,08:44:03.000,125,11038094,12965,0,1683276242,13115.259037429998,94.43218935000186,53551.89166248
2023-05-05,08:44:04.000,125,11038129,13205,0,1683276243,13115.198410639998,94.43218935000186,53551.828778400006
2023-05-05,08:44:05.000,125,11038146,13005,0,1683276244,13115.178201709998,94.38284543999907,53551.84275264
2023-05-05,08:44:06.000,125,11038120,12925,0,1683276245,13115.218619569998,94.38989456999843,53551.82179128001
2023-05-05,08:44:07.000,125,11038147,12845,0,1683276246,13115.191674330003,94.35464892000164,53551.81480416
2023-05-05,08:44:08.000,125,11038115,12765,0,1683276247,13115.178201709998,94.39694369999779,53551.807817040004
2023-05-05,08:44:09.000,125,11038110,13325,0,1683276248,13115.131047540002,94.36874718000036,53551.77986856001
2023-05-05,08:44:10.000,125,11038109,12965,0,1683276249,13115.171465400002,94.37579630999971,53551.74493296
2023-05-05,08:44:11.000,125,11038128,13005,0,1683276250,13115.238828499998,94.33350153000356,53551.83576552
2023-05-05,08:44:12.000,125,11038114,12845,0,1683276251,13115.211883260003,94.34759979000228,53551.83576552
2023-05-05,08:44:13.000,125,11038143,12885,0,1683276252,13115.259037429998,94.36874718000036,53551.84275264
2023-05-05,08:44:14.000,125,11038115,12725,0,1683276253,13115.272510049988,94.34055066000292,53551.84973976001
2023-05-05,08:44:15.000,125,11038065,13165,0,1683276254,13115.218619569998,94.34759979000228,53551.758907200005
2023-05-05,08:44:16.000,125,11038140,12965,0,1683276255,13115.252301119988,94.28415762000077,53551.82179128001
2023-05-05,08:44:17.000,125,11038130,13285,0,1683276256,13115.279246359998,94.31940327000484,53551.85672688
2023-05-05,08:44:18.000,125,11038119,13005,0,1683276257,13115.292718979988,94.29825587999949,53551.84973976001
2023-05-05,08:44:19.000,125,11038122,13085,0,1683276258,13115.272510049988,94.3123541399982,53551.78685568
2023-05-05,08:44:20.000,125,11038086,12685,0,1683276259,13115.319664219998,94.31940327000484,53551.7938428
2023-05-05,08:44:21.000,125,11038116,13045,0,1683276260,13115.346609459993,94.29825587999949,53551.88467536
2023-05-05,08:44:22.000,125,11038109,13045,0,1683276261,13115.380291009998,94.3123541399982,53551.85672688
2023-05-05,08:44:23.000,125,11038109,12885,0,1683276262,13115.366818389994,94.30530500999885,53551.7938428
2023-05-05,08:44:24.000,125,11038114,12765,0,1683276263,13115.373554699989,94.33350153000356,53551.82179128001
2023-05-05,08:44:25.000,125,11038118,13285,0,1683276264,13115.346609459993,94.3264524000042,53551.807817040004
2023-05-05,08:44:26.000,125,11038108,12765,0,1683276265,13115.353345769989,94.33350153000356,53551.77986856001
2023-05-05,08:44:27.000,125,11038145,13405,0,1683276266,13115.400499939999,94.33350153000356,53551.7938428
2023-05-05,08:44:28.000,125,11038150,13085,0,1683276267,13115.427445179994,94.34055066000292,53551.877688240005
2023-05-05,08:44:29.000,125,11038088,12765,0,1683276268,13115.420708869999,94.3123541399982,53551.863714
2023-05-05,08:44:30.000,125,11038129,12765,0,1683276269,13115.353345769989,94.33350153000356,53551.76589432
2023-05-05,08:44:31.000,125,11038105,13045,0,1683276270,13115.380291009998,94.33350153000356,53551.89864960001
2023-05-05,08:44:32.000,125,11038136,13005,0,1683276271,13115.393763629989,94.37579630999971,53551.807817040004
2023-05-05,08:44:33.000,125,11038074,13005,0,1683276272,13115.380291009998,94.34055066000292,53551.807817040004
2023-05-05,08:44:34.000,125,11038122,12765,0,1683276273,13115.353345769989,94.34759979000228,53551.87070112001
2023-05-05,08:44:35.000,125,11038143,12965,0,1683276274,13115.353345769989,94.35464892000164,53551.84275264
2023-05-05,08:44:36.000,125,11038143,12885,0,1683276275,13115.353345769989,94.361698050001,53551.84973976001
2023-05-05,08:44:37.000,125,11038103,12885,0,1683276276,13115.366818389994,94.361698050001,53551.85672688
2023-05-05,08:44:38.000,125,11038101,13365,0,1683276277,13115.387027319994,94.3123541399982,53551.88467536
2023-05-05,08:44:39.000,125,11038109,12885,0,1683276278,13115.346609459993,94.36874718000036,53551.87070112001
2023-05-05,08:44:40.000,125,11038139,12925,0,1683276279,13115.360082079998,94.33350153000356,53551.90563672
2023-05-05,08:44:41.000,125,11038079,13005,0,1683276280,13115.312927909989,94.361698050001,53551.83576552
2023-05-05,08:44:42.000,125,11038138,13285,0,1683276281,13115.366818389994,94.3264524000042,53551.83576552
2023-05-05,08:44:43.000,125,11038121,12845,0,1683276282,13115.366818389994,94.361698050001,53551.87070112001
2023-05-05,08:44:44.000,125,11038076,13125,0,1683276283,13115.360082079998,94.34055066000292,53551.84275264
2023-05-05,08:44:45.000,125,11038120,13125,0,1683276284,13115.353345769989,94.361698050001,53551.863714
2023-05-05,08:44:46.000,125,11038109,12685,0,1683276285,13115.306191599993,94.35464892000164,53551.828778400006
2023-05-05,08:44:47.000,125,11038149,13085,0,1683276286,13115.326400529993,94.37579630999971,53551.84973976001
2023-05-05,08:44:48.000,125,11038098,12965,0,1683276287,13115.312927909989,94.38284543999907,53551.85672688
2023-05-05,08:44:49.000,125,11038144,12925,0,1683276288,13115.232092189988,94.361698050001,53551.68204888001
2023-05-05,08:44:50.000,125,11038122,12965,0,1683276289,13115.265773739993,94.39694369999779,53551.80082992001
2023-05-05,08:44:51.000,125,11038081,12885,0,1683276290,13115.292718979988,94.34759979000228,53551.84275264
2023-05-05,08:44:52.000,125,11038129,12965,0,1683276291,13115.319664219998,94.30530500999885,53551.88467536
2023-05-05,08:44:53.000,125,11038123,13005,0,1683276292,13115.333136839989,94.27710849000141,53551.91961096001
2023-05-05,08:44:54.000,125,11038111,13205,0,1683276293,13115.306191599993,94.3123541399982,53551.87070112001
2023-05-05,08:44:55.000,125,11038146,12685,0,1683276294,13115.285982669993,94.35464892000164,53551.828778400006
2023-05-05,08:44:56.000,125,11038057,12965,0,1683276295,13115.232092189988,94.34055066000292,53551.7938428
2023-05-05,08:44:57.000,125,11038136,13125,0,1683276296,13115.252301119988,94.34759979000228,53551.84973976001
2023-05-05,08:44:58.000,125,11038108,12765,0,1683276297,13115.218619569998,94.3264524000042,53551.80082992001
2023-05-05,08:44:59.000,125,11038077,12925,0,1683276298,13115.259037429998,94.3264524000042,53551.76589432
2023-05-05,08:45:00.000,125,11038093,12765,0,1683276299,13115.312927909989,94.3123541399982,53551.87070112001
2023-05-05,08:45:01.000,125,11038089,12925,0,1683276300,13115.333136839989,94.29825587999949,53551.91961096001
2023-05-05,08:45:02.000,125,11038121,12885,0,1683276301,13115.353345769989,94.30530500999885,53551.87070112001
2023-05-05,08:45:03.000,125,11038108,12965,0,1683276302,13115.279246359998,94.33350153000356,53551.91262384
2023-05-05,08:45:04.000,125,11038107,12965,0,1683276303,13115.285982669993,94.33350153000356,53551.926598080005
2023-05-05,08:45:05.000,125,11038122,13165,0,1683276304,13115.245564809993,94.361698050001,53551.82179128001
2023-05-05,08:45:06.000,125,11038132,13285,0,1683276305,13115.252301119988,94.33350153000356,53551.82179128001
2023-05-05,08:45:07.000,125,11038125,13085,0,1683276306,13115.319664219998,94.3264524000042,53551.87070112001
2023-05-05,08:45:08.000,125,11038122,13285,0,1683276307,13115.346609459993,94.31940327000484,53551.90563672
2023-05-05,08:45:09.000,125,11038063,12885,0,1683276308,13115.333136839989,94.29120675000013,53551.9335852
2023-05-05,08:45:10.000,125,11038089,13205,0,1683276309,13115.326400529993,94.31940327000484,53551.91262384
2023-05-05,08:45:11.000,125,11038111,12765,0,1683276310,13115.265773739993,94.29825587999949,53551.85672688
2023-05-05,08:45:12.000,125,11038145,13005,0,1683276311,13115.285982669993,94.27710849000141,53551.9335852
2023-05-05,08:45:13.000,125,11038150,12965,0,1683276312,13115.319664219998,94.30530500999885,53551.926598080005
2023-05-05,08:45:14.000,125,11038095,13285,0,1683276313,13115.198410639998,94.34055066000292,53551.71698448
2023-05-05,08:45:15.000,125,11038074,13005,0,1683276314,13115.299455289998,94.29825587999949,53551.82179128001
2023-05-05,08:45:16.000,125,11038108,13045,0,1683276315,13115.360082079998,94.29120675000013,53551.877688240005
2023-05-05,08:45:17.000,125,11038149,13045,0,1683276316,13115.333136839989,94.31940327000484,53551.877688240005
2023-05-05,08:45:18.000,125,11038092,12925,0,1683276317,13115.285982669993,94.34055066000292,53551.89166248
2023-05-05,08:45:19.000,125,11038107,12965,0,1683276318,13115.346609459993,94.3264524000042,53551.89864960001
2023-05-05,08:45:20.000,125,11038140,13085,0,1683276319,13115.299455289998,94.31940327000484,53551.88467536
2023-05-05,08:45:21.000,125,11038153,12925,0,1683276320,13115.326400529993,94.3123541399982,53551.87070112001
2023-05-05,08:45:22.000,125,11038088,13245,0,1683276321,13115.285982669993,94.31940327000484,53551.807817040004
2023-05-05,08:45:23.000,125,11038124,12845,0,1683276322,13115.380291009998,94.33350153000356,53551.877688240005
2023-05-05,08:45:24.000,125,11038085,13125,0,1683276323,13115.346609459993,94.3264524000042,53551.88467536
2023-05-05,08:45:25.000,125,11038091,13045,0,1683276324,13115.353345769989,94.30530500999885,53551.877688240005
2023-05-05,08:45:26.000,125,11038098,13045,0,1683276325,13115.380291009998,94.29120675000013,53551.91262384
2023-05-05,08:45:27.000,125,11038139,12765,0,1683276326,13115.373554699989,94.29825587999949,53551.90563672
2023-05-05,08:45:28.000,125,11038128,13045,0,1683276327,13115.360082079998,94.27710849000141,53551.9335852
2023-05-05,08:45:29.000,125,11038089,13245,0,1683276328,13115.306191599993,94.28415762000077,53551.88467536
2023-05-05,08:45:30.000,125,11038094,13085,0,1683276329,13115.285982669993,94.27710849000141,53551.96852080001
2023-05-05,08:45:31.000,125,11038064,12925,0,1683276330,13115.353345769989,94.29825587999949,53551.96153368
2023-05-05,08:45:32.000,125,11038110,13165,0,1683276331,13115.360082079998,94.24891197000397,53552.03140488
2023-05-05,08:45:33.000,125,11038112,12925,0,1683276332,13115.380291009998,94.27005936000205,53552.045379120005
2023-05-05,08:45:34.000,125,11038062,12765,0,1683276333,13115.373554699989,94.27710849000141,53552.05935336
2023-05-05,08:45:35.000,125,11038095,12925,0,1683276334,13115.279246359998,94.26301023000269,53551.926598080005
2023-05-05,08:45:36.000,125,11038064,13085,0,1683276335,13115.326400529993,94.29825587999949,53551.96852080001
2023-05-05,08:45:37.000,125,11038113,13005,0,1683276336,13115.360082079998,94.24891197000397,53552.03140488
2023-05-05,08:45:38.000,125,11038125,13085,0,1683276337,13115.326400529993,94.24891197000397,53552.03839200001
2023-05-05,08:45:39.000,125,11038151,13125,0,1683276338,13115.326400529993,94.26301023000269,53551.996469280006
2023-05-05,08:45:40.000,125,11038123,12965,0,1683276339,13115.339873149998,94.24891197000397,53552.06634048001
2023-05-05,08:45:41.000,125,11038096,12765,0,1683276340,13115.353345769989,94.27710849000141,53552.05935336
2023-05-05,08:45:42.000,125,11038158,13125,0,1683276341,13115.360082079998,94.27005936000205,53552.0733276
2023-05-05,08:45:43.000,125,11038042,13045,0,1683276342,13115.326400529993,94.27005936000205,53552.03140488
2023-05-05,08:45:44.000,125,11038122,12885,0,1683276343,13115.326400529993,94.26301023000269,53552.08730184001
2023-05-05,08:45:45.000,125,11038127,13005,0,1683276344,13115.265773739993,94.26301023000269,53551.96153368
2023-05-05,08:45:46.000,125,11038130,12965,0,1683276345,13115.252301119988,94.24891197000397,53552.05236624
2023-05-05,08:45:47.000,125,11038125,12845,0,1683276346,13115.319664219998,94.24186284000461,53552.12922456
2023-05-05,08:45:48.000,125,11038050,12845,0,1683276347,13115.326400529993,94.23481370999798,53552.1781344
2023-05-05,08:45:49.000,125,11038174,13205,0,1683276348,13115.299455289998,94.25596110000333,53552.143198800004
2023-05-05,08:45:50.000,125,11038154,12965,0,1683276349,13115.299455289998,94.24891197000397,53552.12223744
2023-05-05,08:45:51.000,125,11038150,13045,0,1683276350,13115.346609459993,94.25596110000333,53552.11525032001
2023-05-05,08:45:52.000,125,11038096,13125,0,1683276351,13115.312927909989,94.28415762000077,53552.10127608
2023-05-05,08:45:53.000,125,11038138,12765,0,1683276352,13115.339873149998,94.27710849000141,53552.11525032001
2023-05-05,08:45:54.000,125,11038082,12925,0,1683276353,13115.312927909989,94.24891197000397,53552.13621168001
2023-05-05,08:45:55.000,125,11038110,13045,0,1683276354,13115.279246359998,94.26301023000269,53552.10826320001
2023-05-05,08:45:56.000,125,11038130,12845,0,1683276355,13115.299455289998,94.26301023000269,53552.15717304001
2023-05-05,08:45:57.000,125,11038092,12925,0,1683276356,13115.346609459993,94.27005936000205,53552.18512152001
2023-05-05,08:45:58.000,125,11038085,13045,0,1683276357,13115.339873149998,94.24891197000397,53552.15018592
2023-05-05,08:45:59.000,125,11038111,13325,0,1683276358,13115.319664219998,94.25596110000333,53552.143198800004
2023-05-05,08:46:00.000,125,11038085,12805,0,1683276359,13115.279246359998,94.26301023000269,53552.08031472
2023-05-05,08:46:01.000,125,11038118,13165,0,1683276360,13115.312927909989,94.27005936000205,53552.10127608
2023-05-05,08:46:02.000,125,11038102,13005,0,1683276361,13115.333136839989,94.25596110000333,53552.13621168001
2023-05-05,08:46:03.000,125,11038141,12685,0,1683276362,13115.339873149998,94.26301023000269,53552.164160160006
2023-05-05,08:46:04.000,125,11038136,12885,0,1683276363,13115.333136839989,94.26301023000269,53552.1781344
2023-05-05,08:46:05.000,125,11038102,13085,0,1683276364,13115.326400529993,94.26301023000269,53552.15717304001
2023-05-05,08:46:06.000,125,11038119,13045,0,1683276365,13115.353345769989,94.22776457999862,53552.20608288001
2023-05-05,08:46:07.000,125,11038096,13165,0,1683276366,13115.312927909989,94.22776457999862,53552.18512152001
2023-05-05,08:46:08.000,125,11038113,13125,0,1683276367,13115.326400529993,94.22071544999926,53552.22005712
2023-05-05,08:46:09.000,125,11038113,13205,0,1683276368,13115.326400529993,94.24891197000397,53552.22704424
2023-05-05,08:46:10.000,125,11038151,13005,0,1683276369,13115.339873149998,94.26301023000269,53552.19210864
2023-05-05,08:46:11.000,125,11038136,13245,0,1683276370,13115.360082079998,94.27005936000205,53552.22704424
2023-05-05,08:46:12.000,125,11038147,13205,0,1683276371,13115.346609459993,94.25596110000333,53552.30390256001
2023-05-05,08:46:13.000,125,11038098,13085,0,1683276372,13115.366818389994,94.24891197000397,53552.22005712
2023-05-05,08:46:14.000,125,11038194,13205,0,1683276373,13115.326400529993,94.22071544999926,53552.32486392001
2023-05-05,08:46:15.000,125,11038118,13205,0,1683276374,13115.252301119988,94.27005936000205,53552.213070000005
2023-05-05,08:46:16.000,125,11038169,13165,0,1683276375,13115.265773739993,94.27005936000205,53552.20608288001
2023-05-05,08:46:17.000,125,11038162,13085,0,1683276376,13115.312927909989,94.23481370999798,53552.24101848
2023-05-05,08:46:18.000,125,11038121,13125,0,1683276377,13115.272510049988,94.24186284000461,53552.2480056
2023-05-05,08:46:19.000,125,11038116,12885,0,1683276378,13115.232092189988,94.28415762000077,53552.20608288001
2023-05-05,08:46:20.000,125,11038143,12925,0,1683276379,13115.265773739993,94.28415762000077,53552.261979840005
2023-05-05,08:46:21.000,125,11038108,12925,0,1683276380,13115.272510049988,94.3123541399982,53552.29691544
2023-05-05,08:46:22.000,125,11038169,12885,0,1683276381,13115.279246359998,94.27005936000205,53552.28992832
2023-05-05,08:46:23.000,125,11038106,12845,0,1683276382,13115.198410639998,94.31940327000484,53552.213070000005
2023-05-05,08:46:24.000,125,11038157,12925,0,1683276383,13115.198410639998,94.27005936000205,53552.19909576
2023-05-05,08:46:25.000,125,11038068,13085,0,1683276384,13115.124311229993,94.29825587999949,53552.15018592
2023-05-05,08:46:26.000,125,11038095,13005,0,1683276385,13115.083893369992,94.29120675000013,53552.11525032001
2023-05-05,08:46:27.000,125,11038103,13045,0,1683276386,13115.137783849998,94.29825587999949,53552.20608288001
2023-05-05,08:46:28.000,125,11038117,13285,0,1683276387,13115.151256470002,94.30530500999885,53552.213070000005
2023-05-05,08:46:29.000,125,11038087,13125,0,1683276388,13115.083893369992,94.28415762000077,53552.18512152001
2023-05-05,08:46:30.000,125,11038107,13125,0,1683276389,13115.043475509992,94.29825587999949,53552.15717304001
2023-05-05,08:46:31.000,125,11038076,13285,0,1683276390,13114.982848719992,94.34055066000292,53552.13621168001
2023-05-05,08:46:32.000,125,11038074,13165,0,1683276391,13114.982848719992,94.31940327000484,53552.18512152001
2023-05-05,08:46:33.000,125,11038104,13365,0,1683276392,13114.949167170002,94.33350153000356,53552.17114728
2023-05-05,08:46:34.000,125,11038096,12925,0,1683276393,13114.935694549997,94.30530500999885,53552.12922456
2023-05-05,08:46:35.000,125,11038103,13125,0,1683276394,13114.848122520001,94.30530500999885,53552.11525032001
2023-05-05,08:46:36.000,125,11038083,12885,0,1683276395,13114.854858829996,94.27710849000141,53552.10127608
2023-05-05,08:46:37.000,125,11038125,13045,0,1683276396,13114.854858829996,94.22776457999862,53552.164160160006
2023-05-05,08:46:38.000,125,11038164,12925,0,1683276397,13114.787495730001,94.24891197000397,53552.1781344
2023-05-05,08:46:39.000,125,11038117,13125,0,1683276398,13114.67971476999,94.22776457999862,53552.10826320001
2023-05-05,08:46:40.000,125,11038143,13325,0,1683276399,13114.632560599995,94.20661719000054,53552.08031472
2023-05-05,08:46:41.000,125,11038131,12885,0,1683276400,13114.511307019995,94.18546980000247,53552.08031472
2023-05-05,08:46:42.000,125,11038105,13165,0,1683276401,13114.50457071,94.12202763000096,53552.1781344
2023-05-05,08:46:43.000,125,11038134,12925,0,1683276402,13114.430471299995,94.1149785000016,53552.10127608
2023-05-05,08:46:44.000,125,11038149,12765,0,1683276403,13114.40352606,94.05858545999945,53552.10127608
2023-05-05,08:46:45.000,125,11038124,13125,0,1683276404,13114.309217719994,94.00219242000458,53552.0733276
2023-05-05,08:46:46.000,125,11038140,12965,0,1683276405,13114.27553616999,93.93875025000307,53552.06634048001
2023-05-05,08:46:47.000,125,11038093,12965,0,1683276406,13114.147546279994,93.87530808000156,53551.996469280006
2023-05-05,08:46:48.000,125,11038146,13085,0,1683276407,13114.127337349993,93.79071852000197,53551.975507920004
2023-05-05,08:46:49.000,125,11038158,12925,0,1683276408,13113.952193290002,93.77662026000326,53551.95454656
2023-05-05,08:46:50.000,125,11038125,13085,0,1683276409,13113.898302809997,93.68498157000431,53551.88467536
2023-05-05,08:46:51.000,125,11038112,13045,0,1683276410,13113.871357570002,93.57924461999937,53551.94755944001
2023-05-05,08:46:52.000,125,11038093,13125,0,1683276411,13113.830939710002,93.52990071000386,53551.90563672
2023-05-05,08:46:53.000,125,11038096,13085,0,1683276412,13113.790521850002,93.47350767000171,53551.87070112001
2023-05-05,08:46:54.000,125,11038139,12965,0,1683276413,13113.736631369997,93.38186898000276,53551.85672688
2023-05-05,08:46:55.000,125,11038124,12925,0,1683276414,13113.601905169991,93.36072159000469,53551.71698448
2023-05-05,08:46:56.000,125,11038111,13125,0,1683276415,13113.581696239991,93.24793551000039,53551.71698448
2023-05-05,08:46:57.000,125,11038091,13005,0,1683276416,13113.581696239991,93.15629682000144,53551.66807464
2023-05-05,08:46:58.000,125,11038110,12925,0,1683276417,13113.561487309991,93.12105117000465,53551.65410040001
2023-05-05,08:46:59.000,125,11038122,13125,0,1683276418,13113.453706349996,93.09285464999994,53551.5492936
2023-05-05,08:47:00.000,125,11038138,12965,0,1683276419,13113.453706349996,92.98711770000227,53551.58422920001
2023-05-05,08:47:01.000,125,11038109,12885,0,1683276420,13113.46717897,92.92367553000076,53551.55628072
2023-05-05,08:47:02.000,125,11038107,12965,0,1683276421,13113.453706349996,92.88138075000461,53551.55628072
2023-05-05,08:47:03.000,125,11038134,13165,0,1683276422,13113.413288489995,92.79679118999775,53551.45147392
2023-05-05,08:47:04.000,125,11038098,13125,0,1683276423,13113.413288489995,92.72629989000416,53551.493396640006
2023-05-05,08:47:05.000,125,11038097,12885,0,1683276424,13113.36613432,92.66990685000201,53551.38858984
2023-05-05,08:47:06.000,125,11038119,13005,0,1683276425,13113.393079559995,92.61351380999986,53551.38858984
2023-05-05,08:47:07.000,125,11038130,13005,0,1683276426,13113.46717897,92.5712190300037,53551.423525440005
2023-05-05,08:47:08.000,125,11038138,13085,0,1683276427,13113.50759683,92.47958034000476,53551.493396640006
2023-05-05,08:47:09.000,125,11038153,13045,0,1683276428,13113.52780576,92.45138382000005,53551.43051256
2023-05-05,08:47:10.000,125,11038146,13045,0,1683276429,13113.561487309991,92.36679426000046,53551.48640952001
2023-05-05,08:47:11.000,125,11038125,13005,0,1683276430,13113.561487309991,92.40203991000453,53551.374615600005
2023-05-05,08:47:12.000,125,11038146,13245,0,1683276431,13113.608641480001,92.34564687000238,53551.38160272
2023-05-05,08:47:13.000,125,11038153,13325,0,1683276432,13113.709686130002,92.31040121999831,53551.36064136
2023-05-05,08:47:14.000,125,11038137,13125,0,1683276433,13113.824203399992,92.24695905000408,53551.38160272
2023-05-05,08:47:15.000,125,11038094,13085,0,1683276434,13113.898302809997,92.23286078999809,53551.40256408
2023-05-05,08:47:16.000,125,11038118,13005,0,1683276435,13114.012820079988,92.19761514000129,53551.46544816001
2023-05-05,08:47:17.000,125,11038083,13125,0,1683276436,13114.086919489993,92.19056601000193,53551.51435800001
2023-05-05,08:47:18.000,125,11038138,13045,0,1683276437,13114.154282589989,92.21876252999937,53551.46544816001
2023-05-05,08:47:19.000,125,11038133,12885,0,1683276438,13114.214909379989,92.23990992000472,53551.493396640006
2023-05-05,08:47:20.000,125,11038134,13085,0,1683276439,13114.221645689999,92.21876252999937,53551.43749968001
2023-05-05,08:47:21.000,125,11038143,12885,0,1683276440,13114.289008789994,92.26810644000216,53551.493396640006
2023-05-05,08:47:22.000,125,11038115,13085,0,1683276441,13114.37658081999,92.2963029599996,53551.57724208
2023-05-05,08:47:23.000,125,11038107,12765,0,1683276442,13114.45741653999,92.37384338999982,53551.65410040001
2023-05-05,08:47:24.000,125,11038141,12925,0,1683276443,13114.491098089995,92.41613817000325,53551.64711328
2023-05-05,08:47:25.000,125,11038152,13285,0,1683276444,13114.5651975,92.50072773000284,53551.661087520006
2023-05-05,08:47:26.000,125,11038168,13325,0,1683276445,13114.57867011999,92.54302250999899,53551.758907200005
2023-05-05,08:47:27.000,125,11038097,13125,0,1683276446,13114.57867011999,92.66285772000265,53551.7239716
2023-05-05,08:47:28.000,125,11038092,12925,0,1683276447,13114.63929690999,92.74744728000223,53551.87070112001
2023-05-05,08:47:29.000,125,11038115,13125,0,1683276448,13114.632560599995,92.90252814000269,53551.73794584
2023-05-05,08:47:30.000,125,11038101,12925,0,1683276449,13114.58540643,92.95892118000484,53551.78685568
2023-05-05,08:47:31.000,125,11038142,13085,0,1683276450,13114.58540643,93.07170726000186,53551.91262384
2023-05-05,08:47:32.000,125,11038140,13085,0,1683276451,13114.59887904999,93.17039508000016,53551.96153368
2023-05-05,08:47:33.000,125,11038150,13125,0,1683276452,13114.58540643,93.2620337699991,53551.94755944001
2023-05-05,08:47:34.000,125,11038138,12765,0,1683276453,13114.551724879995,93.34662332999869,53551.98249504
2023-05-05,08:47:35.000,125,11038112,12965,0,1683276454,13114.50457071,93.46645854000235,53551.95454656
2023-05-05,08:47:36.000,125,11038159,12925,0,1683276455,13114.46415285,93.55104810000194,53552.01044352
2023-05-05,08:47:37.000,125,11038130,13325,0,1683276456,13114.45741653999,93.64973592000024,53552.02441776
2023-05-05,08:47:38.000,125,11038081,13205,0,1683276457,13114.390053439995,93.69203070000367,53552.05935336
2023-05-05,08:47:39.000,125,11038119,13045,0,1683276458,13114.349635579994,93.81891503999941,53552.0733276
2023-05-05,08:47:40.000,125,11038138,13005,0,1683276459,13114.29574509999,93.84006243000476,53552.19210864
2023-05-05,08:47:41.000,125,11038079,13125,0,1683276460,13114.33616295999,93.91055372999836,53552.2480056
2023-05-05,08:47:42.000,125,11038136,13085,0,1683276461,13114.248590929994,93.95284851000179,53552.24101848
2023-05-05,08:47:43.000,125,11038111,13125,0,1683276462,13114.228381999994,94.05858545999945,53552.23403136001
2023-05-05,08:47:44.000,125,11038146,13125,0,1683276463,13114.181227829999,94.06563458999881,53552.25499272001
2023-05-05,08:47:45.000,125,11038088,12925,0,1683276464,13114.134073659989,94.12907676000032,53552.20608288001
2023-05-05,08:47:46.000,125,11038123,13045,0,1683276465,13114.086919489993,94.17137154000375,53552.23403136001
2023-05-05,08:47:47.000,125,11038156,12765,0,1683276466,13113.979138529998,94.2136663199999,53552.23403136001
2023-05-05,08:47:48.000,125,11038135,13165,0,1683276467,13114.059974249998,94.23481370999798,53552.36678664
2023-05-05,08:47:49.000,125,11038094,13245,0,1683276468,13114.033029009988,94.27005936000205,53552.3178768
2023-05-05,08:47:50.000,125,11038085,12965,0,1683276469,13114.026292699993,94.29120675000013,53552.310889680004
2023-05-05,08:47:51.000,125,11038112,13125,0,1683276470,13113.871357570002,94.36874718000036,53552.23403136001
2023-05-05,08:47:52.000,125,11038122,12805,0,1683276471,13113.925248049993,94.34055066000292,53552.25499272001
2023-05-05,08:47:53.000,125,11038174,12805,0,1683276472,13113.871357570002,94.34055066000292,53552.24101848
2023-05-05,08:47:54.000,125,11038113,13125,0,1683276473,13113.857884949997,94.34759979000228,53552.28294120001
2023-05-05,08:47:55.000,125,11038119,13085,0,1683276474,13113.756840299997,94.36874718000036,53552.213070000005
2023-05-05,08:47:56.000,125,11038101,13125,0,1683276475,13113.770312920002,94.34055066000292,53552.22005712
2023-05-05,08:47:57.000,125,11038132,13085,0,1683276476,13113.810730780002,94.33350153000356,53552.2480056
2023-05-05,08:47:58.000,125,11038138,13005,0,1683276477,13113.783785539992,94.33350153000356,53552.2480056
2023-05-05,08:47:59.000,125,11038123,13085,0,1683276478,13113.682740889992,94.38989456999843,53552.10127608
2023-05-05,08:48:00.000,125,11038123,12765,0,1683276479,13113.682740889992,94.33350153000356,53552.06634048001
2023-05-05,08:48:01.000,125,11038100,12605,0,1683276480,13113.635586719996,94.35464892000164,53552.02441776
2023-05-05,08:48:02.000,125,11038140,12765,0,1683276481,13113.682740889992,94.30530500999885,53552.08730184001
2023-05-05,08:48:03.000,125,11038130,13085,0,1683276482,13113.655795649996,94.29120675000013,53552.08031472
2023-05-05,08:48:04.000,125,11038148,13005,0,1683276483,13113.595168859996,94.27005936000205,53552.01743064001
2023-05-05,08:48:05.000,125,11038147,13245,0,1683276484,13113.568223620001,94.24891197000397,53552.0034564
2023-05-05,08:48:06.000,125,11038154,13205,0,1683276485,13113.601905169991,94.22776457999862,53552.01743064001
2023-05-05,08:48:07.000,125,11038136,12805,0,1683276486,13113.561487309991,94.25596110000333,53551.975507920004
2023-05-05,08:48:08.000,125,11038154,12845,0,1683276487,13113.541278379991,94.22071544999926,53551.996469280006
2023-05-05,08:48:09.000,125,11038134,13165,0,1683276488,13113.50759683,94.24891197000397,53551.90563672
2023-05-05,08:48:10.000,125,11038143,13125,0,1683276489,13113.48065158999,94.2136663199999,53551.84973976001
2023-05-05,08:48:11.000,125,11038107,12925,0,1683276490,13113.494124209996,94.20661719000054,53551.926598080005
2023-05-05,08:48:12.000,125,11038148,12765,0,1683276491,13113.500860519991,94.16432241000439,53551.91262384
2023-05-05,08:48:13.000,125,11038123,12925,0,1683276492,13113.52780576,94.15727327999775,53551.87070112001
2023-05-05,08:48:14.000,125,11038099,12685,0,1683276493,13113.4873879,94.1784206700031,53551.81480416
2023-05-05,08:48:15.000,125,11038129,13005,0,1683276494,13113.42002479999,94.2136663199999,53551.73794584
2023-05-05,08:48:16.000,125,11038072,13125,0,1683276495,13113.433497419996,94.19956806000118,53551.689036
2023-05-05,08:48:17.000,125,11038134,13325,0,1683276496,13113.433497419996,94.19251893000182,53551.75192008001
2023-05-05,08:48:18.000,125,11038136,12685,0,1683276497,13113.393079559995,94.1784206700031,53551.7239716
2023-05-05,08:48:19.000,125,11038106,12885,0,1683276498,13113.352661699995,94.18546980000247,53551.62615192
2023-05-05,08:48:20.000,125,11038165,13005,0,1683276499,13113.35939800999,94.19251893000182,53551.68204888001
2023-05-05,08:48:21.000,125,11038127,12925,0,1683276500,13113.35939800999,94.16432241000439,53551.65410040001
2023-05-05,08:48:22.000,125,11038096,13005,0,1683276501,13113.35939800999,94.1502241499984,53551.661087520006
2023-05-05,08:48:23.000,125,11038129,13005,0,1683276502,13113.30550753,94.1784206700031,53551.661087520006
2023-05-05,08:48:24.000,125,11038145,12885,0,1683276503,13113.312243839995,94.15727327999775,53551.591216320005
2023-05-05,08:48:25.000,125,11038131,12925,0,1683276504,13113.271825979995,94.16432241000439,53551.5492936
2023-05-05,08:48:26.000,125,11038164,12925,0,1683276505,13113.271825979995,94.10792937000224,53551.4794224
2023-05-05,08:48:27.000,125,11038141,13205,0,1683276506,13113.292034909995,94.12907676000032,53551.51435800001
2023-05-05,08:48:28.000,125,11038133,12925,0,1683276507,13113.32571646,94.10088024000288,53551.50737088
2023-05-05,08:48:29.000,125,11038107,13005,0,1683276508,13113.30550753,94.07268371999817,53551.4794224
2023-05-05,08:48:30.000,125,11038158,12805,0,1683276509,13113.30550753,94.04448720000073,53551.4794224
2023-05-05,08:48:31.000,125,11038153,12885,0,1683276510,13113.31898014999,94.03743807000137,53551.4794224
2023-05-05,08:48:32.000,125,11038119,13125,0,1683276511,13113.33918907999,93.98809415999858,53551.44448680001
2023-05-05,08:48:33.000,125,11038154,13085,0,1683276512,13113.32571646,93.93875025000307,53551.46544816001
2023-05-05,08:48:34.000,125,11038117,12965,0,1683276513,13113.31898014999,93.88940634000028,53551.45846104
2023-05-05,08:48:35.000,125,11038099,12965,0,1683276514,13113.34592539,93.88940634000028,53551.39557696001
2023-05-05,08:48:36.000,125,11038104,12885,0,1683276515,13113.40655218,93.81186591000005,53551.38160272
2023-05-05,08:48:37.000,125,11038111,12965,0,1683276516,13113.50759683,93.7554728699979,53551.374615600005
2023-05-05,08:48:38.000,125,11038155,13045,0,1683276517,13113.534542069996,93.69907983000303,53551.41653832001
2023-05-05,08:48:39.000,125,11038162,13125,0,1683276518,13113.601905169991,93.66383417999896,53551.33968
2023-05-05,08:48:40.000,125,11038128,13005,0,1683276519,13113.622114099991,93.60744114000408,53551.35365424
2023-05-05,08:48:41.000,125,11038177,13005,0,1683276520,13113.635586719996,93.51580244999786,53551.29775728001
2023-05-05,08:48:42.000,125,11038160,12885,0,1683276521,13113.736631369997,93.45236028000363,53551.33968
2023-05-05,08:48:43.000,125,11038103,13085,0,1683276522,13113.743367679992,93.4100655000002,53551.4095512
2023-05-05,08:48:44.000,125,11038100,13045,0,1683276523,13113.790521850002,93.31842681000126,53551.423525440005
2023-05-05,08:48:45.000,125,11038112,12965,0,1683276524,13113.830939710002,93.30432855000254,53551.423525440005
2023-05-05,08:48:46.000,125,11038174,12965,0,1683276525,13113.878093879997,93.19859160000487,53551.40256408
2023-05-05,08:48:47.000,125,11038104,12725,0,1683276526,13113.911775430002,93.18449333999888,53551.38858984
2023-05-05,08:48:48.000,125,11038129,12725,0,1683276527,13113.985874839993,93.12810030000401,53551.45147392
2023-05-05,08:48:49.000,125,11038095,13205,0,1683276528,13114.006083769993,93.12105117000465,53551.41653832001
2023-05-05,08:48:50.000,125,11038173,12725,0,1683276529,13114.012820079988,93.04351074000442,53551.44448680001
2023-05-05,08:48:51.000,125,11038100,13285,0,1683276530,13114.039765319998,93.01531421999971,53551.43749968001
2023-05-05,08:48:52.000,125,11038111,12845,0,1683276531,13114.161018899998,92.93072466000012,53551.61217768001
2023-05-05,08:48:53.000,125,11038157,12765,0,1683276532,13114.147546279994,92.86728248999862,53551.5492936
2023-05-05,08:48:54.000,125,11038139,12805,0,1683276533,13114.214909379989,92.82498771000246,53551.6191648
2023-05-05,08:48:55.000,125,11038130,13085,0,1683276534,13114.187964139994,92.81088945000374,53551.61217768001
2023-05-05,08:48:56.000,125,11038132,13165,0,1683276535,13114.214909379989,92.76859467000031,53551.61217768001
2023-05-05,08:48:57.000,125,11038100,12805,0,1683276536,13114.221645689999,92.7192507600048,53551.61217768001
2023-05-05,08:48:58.000,125,11038101,13045,0,1683276537,13114.25532723999,92.65580859000329,53551.640126160004
2023-05-05,08:48:59.000,125,11038092,12965,0,1683276538,13114.228381999994,92.64171033000457,53551.63313904001
2023-05-05,08:49:00.000,125,11038150,13125,0,1683276539,13114.25532723999,92.59236642000178,53551.66807464
2023-05-05,08:49:01.000,125,11038121,12845,0,1683276540,13114.29574509999,92.56416990000434,53551.71698448
2023-05-05,08:49:02.000,125,11038144,12885,0,1683276541,13114.268799859994,92.54302250999899,53551.78685568
2023-05-05,08:49:03.000,125,11038154,12845,0,1683276542,13114.289008789994,92.5077768600022,53551.758907200005
2023-05-05,08:49:04.000,125,11038117,13285,0,1683276543,13114.32269034,92.45138382000005,53551.81480416
2023-05-05,08:49:05.000,125,11038118,12805,0,1683276544,13114.262063549999,92.43023643000197,53551.74493296
2023-05-05,08:49:06.000,125,11038109,13245,0,1683276545,13114.25532723999,92.41613817000325,53551.71698448
2023-05-05,08:49:07.000,125,11038129,13045,0,1683276546,13114.29574509999,92.42318730000261,53551.77288144001
2023-05-05,08:49:08.000,125,11038127,13085,0,1683276547,13114.309217719994,92.37384338999982,53551.807817040004
2023-05-05,08:49:09.000,125,11038113,12845,0,1683276548,13114.32269034,92.42318730000261,53551.84973976001
2023-05-05,08:49:10.000,125,11038113,13125,0,1683276549,13114.309217719994,92.40203991000453,53551.863714
2023-05-05,08:49:11.000,125,11038162,13285,0,1683276550,13114.29574509999,92.40203991000453,53551.88467536
2023-05-05,08:49:12.000,125,11038089,13125,0,1683276551,13114.33616295999,92.36679426000046,53551.863714
2023-05-05,08:49:13.000,125,11038122,12965,0,1683276552,13114.289008789994,92.37384338999982,53551.877688240005
2023-05-05,08:49:14.000,125,11038128,12965,0,1683276553,13114.268799859994,92.3597451300011,53551.863714
2023-05-05,08:49:15.000,125,11038153,13125,0,1683276554,13114.25532723999,92.38794164999854,53551.877688240005
2023-05-05,08:49:16.000,125,11038169,12765,0,1683276555,13114.3631082,92.34564687000238,53552.02441776
2023-05-05,08:49:17.000,125,11038106,12925,0,1683276556,13114.329426649994,92.38794164999854,53552.03839200001
2023-05-05,08:49:18.000,125,11038135,12925,0,1683276557,13114.32269034,92.40203991000453,53552.01743064001
2023-05-05,08:49:19.000,125,11038128,13165,0,1683276558,13114.208173069994,92.44433469000069,53551.95454656
2023-05-05,08:49:20.000,125,11038180,13165,0,1683276559,13114.248590929994,92.43728556000133,53552.01743064001
2023-05-05,08:49:21.000,125,11038138,13325,0,1683276560,13114.235118309989,92.43023643000197,53552.08730184001
2023-05-05,08:49:22.000,125,11038146,13165,0,1683276561,13114.241854619999,92.46548207999876,53552.06634048001
2023-05-05,08:49:23.000,125,11038104,12885,0,1683276562,13114.214909379989,92.51482599000155,53552.08031472
2023-05-05,08:49:24.000,125,11038109,13005,0,1683276563,13114.228381999994,92.52187512000091,53552.10127608
2023-05-05,08:49:25.000,125,11038100,13285,0,1683276564,13114.174491519989,92.59941555000114,53552.06634048001
2023-05-05,08:49:26.000,125,11038182,13045,0,1683276565,13114.208173069994,92.64171033000457,53552.17114728
2023-05-05,08:49:27.000,125,11038131,13165,0,1683276566,13114.167755209994,92.7192507600048,53552.045379120005
2023-05-05,08:49:28.000,125,11038120,13045,0,1683276567,13114.174491519989,92.74744728000223,53552.13621168001
2023-05-05,08:49:29.000,125,11038111,13085,0,1683276568,13114.113864729989,92.83908597000118,53552.12922456
2023-05-05,08:49:30.000,125,11038149,13245,0,1683276569,13114.100392109998,92.83908597000118,53552.11525032001
2023-05-05,08:49:31.000,125,11038111,12925,0,1683276570,13114.086919489993,92.9166264000014,53552.24101848
2023-05-05,08:49:32.000,125,11038155,12965,0,1683276571,13114.059974249998,92.92367553000076,53552.261979840005
2023-05-05,08:49:33.000,125,11038132,13045,0,1683276572,13114.053237939988,93.03646160999779,53552.28294120001
2023-05-05,08:49:34.000,125,11038108,12965,0,1683276573,13114.039765319998,93.0999037799993,53552.29691544
2023-05-05,08:49:35.000,125,11038159,13045,0,1683276574,13113.911775430002,93.22678812000231,53552.2480056
2023-05-05,08:49:36.000,125,11038147,13045,0,1683276575,13113.898302809997,93.28318116000446,53552.30390256001
2023-05-05,08:49:37.000,125,11038133,12765,0,1683276576,13113.824203399992,93.36072159000469,53552.26896696
2023-05-05,08:49:38.000,125,11038109,13085,0,1683276577,13113.851148640002,93.41711462999956,53552.35281240001
2023-05-05,08:49:39.000,125,11038132,12885,0,1683276578,13113.797258159997,93.48760593000043,53552.34582528
2023-05-05,08:49:40.000,125,11038113,12765,0,1683276579,13113.750103990002,93.57219549000001,53552.35281240001
2023-05-05,08:49:41.000,125,11038112,13165,0,1683276580,13113.682740889992,93.60039201000473,53552.41569648
2023-05-05,08:49:42.000,125,11038116,13125,0,1683276581,13113.689477200001,93.6567850499996,53552.45063208001
2023-05-05,08:49:43.000,125,11038139,13045,0,1683276582,13113.595168859996,93.71317809000175,53552.478580560004
2023-05-05,08:49:44.000,125,11038124,13125,0,1683276583,13113.608641480001,93.78366939000261,53552.40870936
2023-05-05,08:49:45.000,125,11038123,13125,0,1683276584,13113.494124209996,93.8682589500022,53552.35979952
2023-05-05,08:49:46.000,125,11038126,12685,0,1683276585,13113.554750999996,93.92465199000435,53552.42268360001
2023-05-05,08:49:47.000,125,11038100,13125,0,1683276586,13113.568223620001,93.98104502999922,53552.46460632
2023-05-05,08:49:48.000,125,11038138,12805,0,1683276587,13113.574959929996,94.00219242000458,53552.499541920006
2023-05-05,08:49:49.000,125,11038112,12925,0,1683276588,13113.52780576,94.02333981000265,53552.478580560004
2023-05-05,08:49:50.000,125,11038143,13125,0,1683276589,13113.46044265999,94.07268371999817,53552.46460632
2023-05-05,08:49:51.000,125,11038144,12965,0,1683276590,13113.44023372999,94.10792937000224,53552.46460632
2023-05-05,08:49:52.000,125,11038121,13005,0,1683276591,13113.42002479999,94.12202763000096,53552.45063208001
2023-05-05,08:49:53.000,125,11038125,13005,0,1683276592,13113.393079559995,94.16432241000439,53552.44364496001
2023-05-05,08:49:54.000,125,11038154,12605,0,1683276593,13113.33918907999,94.19956806000118,53552.478580560004
2023-05-05,08:49:55.000,125,11038071,13245,0,1683276594,13113.27856228999,94.20661719000054,53552.429670720005
2023-05-05,08:49:56.000,125,11038079,12925,0,1683276595,13113.29877121999,94.24891197000397,53552.47159344001
2023-05-05,08:49:57.000,125,11038112,13445,0,1683276596,13113.29877121999,94.25596110000333,53552.44364496001
2023-05-05,08:49:58.000,125,11038164,12925,0,1683276597,13113.31898014999,94.27005936000205,53552.4576192
2023-05-05,08:49:59.000,125,11038132,13285,0,1683276598,13113.26508967,94.22071544999926,53552.46460632
2023-05-05,08:50:00.000,125,11038125,13005,0,1683276599,13113.26508967,94.23481370999798,53552.499541920006
2023-05-05,08:50:01.000,125,11038121,13005,0,1683276600,13113.211199189995,94.2136663199999,53552.387748
2023-05-05,08:50:02.000,125,11038103,13285,0,1683276601,13113.16404502,94.22776457999862,53552.40172224001
2023-05-05,08:50:03.000,125,11038094,13085,0,1683276602,13113.23814442999,94.23481370999798,53552.43665784
2023-05-05,08:50:04.000,125,11038100,13045,0,1683276603,13113.16404502,94.19251893000182,53552.331851040006
2023-05-05,08:50:05.000,125,11038130,13245,0,1683276604,13113.17751763999,94.17137154000375,53552.35979952
2023-05-05,08:50:06.000,125,11038115,12885,0,1683276605,13113.18425395,94.15727327999775,53552.35281240001
2023-05-05,08:50:07.000,125,11038197,12925,0,1683276606,13113.150572399994,94.14317501999903,53552.32486392001
2023-05-05,08:50:08.000,125,11038093,12965,0,1683276607,13113.15730870999,94.16432241000439,53552.26896696
2023-05-05,08:50:09.000,125,11038155,13005,0,1683276608,13113.12362716,94.15727327999775,53552.27595408001
2023-05-05,08:50:10.000,125,11038088,13085,0,1683276609,13113.089945609994,94.12202763000096,53552.213070000005
2023-05-05,08:50:11.000,125,11038111,13205,0,1683276610,13113.16404502,94.12907676000032,53552.27595408001
2023-05-05,08:50:12.000,125,11038136,13285,0,1683276611,13113.18425395,94.08678198000416,53552.30390256001
2023-05-05,08:50:13.000,125,11038147,13125,0,1683276612,13113.18425395,94.05858545999945,53552.33883816
2023-05-05,08:50:14.000,125,11038136,12725,0,1683276613,13113.19772656999,94.02333981000265,53552.27595408001
2023-05-05,08:50:15.000,125,11038153,12845,0,1683276614,13113.15730870999,94.04448720000073,53552.15717304001
2023-05-05,08:50:16.000,125,11038137,13125,0,1683276615,13113.16404502,94.03743807000137,53552.15018592
2023-05-05,08:50:17.000,125,11038087,13045,0,1683276616,13113.211199189995,94.02333981000265,53552.20608288001
2023-05-05,08:50:18.000,125,11038122,12885,0,1683276617,13113.19772656999,94.03038894000201,53552.20608288001
2023-05-05,08:50:19.000,125,11038124,13285,0,1683276618,13113.17751763999,94.03038894000201,53552.143198800004
2023-05-05,08:50:20.000,125,11038112,12965,0,1683276619,13113.22467181,94.00219242000458,53552.17114728
2023-05-05,08:50:21.000,125,11038120,12765,0,1683276620,13113.26508967,93.93875025000307,53552.1781344
2023-05-05,08:50:22.000,125,11038127,13045,0,1683276621,13113.292034909995,93.94579938000243,53552.12223744
2023-05-05,08:50:23.000,125,11038106,13245,0,1683276622,13113.25835335999,93.903504599999,53552.08031472
2023-05-05,08:50:24.000,125,11038118,13245,0,1683276623,13113.24488074,93.87530808000156,53552.05935336
2023-05-05,08:50:25.000,125,11038101,13165,0,1683276624,13113.22467181,93.8682589500022,53551.98249504
2023-05-05,08:50:26.000,125,11038100,12925,0,1683276625,13113.20446288,93.84711156000412,53552.045379120005
2023-05-05,08:50:27.000,125,11038094,13325,0,1683276626,13113.26508967,93.79071852000197,53552.08031472
2023-05-05,08:50:28.000,125,11038071,12885,0,1683276627,13113.27856228999,93.74842373999854,53552.0733276
2023-05-05,08:50:29.000,125,11038093,13125,0,1683276628,13113.2852986,93.67793243999768,53552.05236624
2023-05-05,08:50:30.000,125,11038139,13045,0,1683276629,13113.312243839995,93.62858853000216,53551.98249504
2023-05-05,08:50:31.000,125,11038135,12765,0,1683276630,13113.312243839995,93.57924461999937,53551.96852080001
2023-05-05,08:50:32.000,125,11038101,12685,0,1683276631,13113.35939800999,93.54399897000258,53552.01044352
2023-05-05,08:50:33.000,125,11038063,12965,0,1683276632,13113.413288489995,93.51580244999786,53551.94057232001
2023-05-05,08:50:34.000,125,11038119,13005,0,1683276633,13113.372870629995,93.49465505999979,53551.89166248
2023-05-05,08:50:35.000,125,11038099,13205,0,1683276634,13113.352661699995,93.45940941000299,53551.877688240005
2023-05-05,08:50:36.000,125,11038139,12965,0,1683276635,13113.453706349996,93.4100655000002,53551.98948216001
2023-05-05,08:50:37.000,125,11038105,13085,0,1683276636,13113.453706349996,93.38186898000276,53551.98249504
2023-05-05,08:50:38.000,125,11038143,13125,0,1683276637,13113.46044265999,93.3113776800019,53551.98948216001
2023-05-05,08:50:39.000,125,11038141,13205,0,1683276638,13113.42676111,93.2620337699991,53551.94057232001
2023-05-05,08:50:40.000,125,11038121,12645,0,1683276639,13113.44697004,93.2620337699991,53551.94755944001
2023-05-05,08:50:41.000,125,11038123,13005,0,1683276640,13113.514333139996,93.21973899000295,53552.02441776
2023-05-05,08:50:42.000,125,11038134,12965,0,1683276641,13113.561487309991,93.17039508000016,53552.03839200001
2023-05-05,08:50:43.000,125,11038091,13205,0,1683276642,13113.601905169991,93.1633459500008,53552.0034564
2023-05-05,08:50:44.000,125,11038083,12925,0,1683276643,13113.628850410001,93.17039508000016,53552.08031472
2023-05-05,08:50:45.000,125,11038133,13085,0,1683276644,13113.649059340001,93.08580552000058,53552.10127608
2023-05-05,08:50:46.000,125,11038140,12725,0,1683276645,13113.736631369997,93.0999037799993,53552.15717304001
2023-05-05,08:50:47.000,125,11038124,12765,0,1683276646,13113.723158749992,93.08580552000058,53552.19909576
2023-05-05,08:50:48.000,125,11038129,12845,0,1683276647,13113.736631369997,93.0646581300025,53552.20608288001
2023-05-05,08:50:49.000,125,11038140,13005,0,1683276648,13113.810730780002,93.0646581300025,53552.143198800004
2023-05-05,08:50:50.000,125,11038109,12565,0,1683276649,13113.871357570002,93.05055987000378,53552.1781344
2023-05-05,08:50:51.000,125,11038130,13205,0,1683276650,13113.958929599998,93.01531421999971,53552.2480056
2023-05-05,08:50:52.000,125,11038125,13365,0,1683276651,13113.958929599998,93.03646160999779,53552.261979840005
2023-05-05,08:50:53.000,125,11038140,12885,0,1683276652,13114.073446869988,92.98006857000291,53552.33883816
2023-05-05,08:50:54.000,125,11038130,13285,0,1683276653,13114.073446869988,92.97301944000355,53552.28294120001
2023-05-05,08:50:55.000,125,11038114,12805,0,1683276654,13114.053237939988,92.98006857000291,53552.310889680004
2023-05-05,08:50:56.000,125,11038156,13165,0,1683276655,13114.046501629993,92.97301944000355,53552.33883816
2023-05-05,08:50:57.000,125,11038151,13045,0,1683276656,13114.127337349993,92.99416683000163,53552.39473512
2023-05-05,08:50:58.000,125,11038148,13005,0,1683276657,13114.147546279994,92.99416683000163,53552.41569648
2023-05-05,08:50:59.000,125,11038144,12805,0,1683276658,13114.134073659989,92.97301944000355,53552.35979952
2023-05-05,08:51:00.000,125,11038125,13085,0,1683276659,13114.161018899998,93.02236334999907,53552.429670720005
2023-05-05,08:51:01.000,125,11038127,12845,0,1683276660,13114.221645689999,93.04351074000442,53552.46460632
2023-05-05,08:51:02.000,125,11038094,12885,0,1683276661,13114.201436759999,93.03646160999779,53552.478580560004
2023-05-05,08:51:03.000,125,11038096,13045,0,1683276662,13114.194700449989,93.05055987000378,53552.51351616
2023-05-05,08:51:04.000,125,11038113,13165,0,1683276663,13114.181227829999,93.07875639000122,53552.49255480001
2023-05-05,08:51:05.000,125,11038122,12925,0,1683276664,13114.174491519989,93.11400203999801,53552.44364496001
2023-05-05,08:51:06.000,125,11038079,12805,0,1683276665,13114.134073659989,93.08580552000058,53552.54146464001
2023-05-05,08:51:07.000,125,11038140,12845,0,1683276666,13114.187964139994,93.08580552000058,53552.59037448001
2023-05-05,08:51:08.000,125,11038118,13045,0,1683276667,13114.154282589989,93.09285464999994,53552.60434872
2023-05-05,08:51:09.000,125,11038118,12925,0,1683276668,13114.134073659989,93.09285464999994,53552.61832296001
2023-05-05,08:51:10.000,125,11038118,13085,0,1683276669,13114.066710559993,93.11400203999801,53552.61133584001
2023-05-05,08:51:11.000,125,11038117,13005,0,1683276670,13114.100392109998,93.08580552000058,53552.6322972
2023-05-05,08:51:12.000,125,11038117,12965,0,1683276671,13114.100392109998,93.08580552000058,53552.67421992
2023-05-05,08:51:13.000,125,11038112,13325,0,1683276672,13114.113864729989,93.07875639000122,53552.68120704
2023-05-05,08:51:14.000,125,11038140,13125,0,1683276673,13114.066710559993,93.07170726000186,53552.67421992
2023-05-05,08:51:15.000,125,11038105,12925,0,1683276674,13114.066710559993,93.07875639000122,53552.61832296001
2023-05-05,08:51:16.000,125,11038087,12925,0,1683276675,13114.053237939988,93.07875639000122,53552.69518128
2023-05-05,08:51:17.000,125,11038147,12965,0,1683276676,13114.033029009988,93.07170726000186,53552.61832296001
2023-05-05,08:51:18.000,125,11038140,13085,0,1683276677,13114.100392109998,93.07170726000186,53552.73710400001
2023-05-05,08:51:19.000,125,11038150,13045,0,1683276678,13114.019556389998,93.05760900000314,53552.75806536001
2023-05-05,08:51:20.000,125,11038177,13085,0,1683276679,13114.012820079988,93.01531421999971,53552.79998808
2023-05-05,08:51:21.000,125,11038145,13205,0,1683276680,13113.931984360002,93.03646160999779,53552.716142640005
2023-05-05,08:51:22.000,125,11038127,12885,0,1683276681,13113.878093879997,93.02236334999907,53552.716142640005
2023-05-05,08:51:23.000,125,11038133,13005,0,1683276682,13113.905039119993,93.02236334999907,53552.813962320004
2023-05-05,08:51:24.000,125,11038101,12965,0,1683276683,13113.837676019997,93.01531421999971,53552.77902672001
2023-05-05,08:51:25.000,125,11038141,12925,0,1683276684,13113.857884949997,93.00826509000035,53552.75806536001
2023-05-05,08:51:26.000,125,11038122,13005,0,1683276685,13113.824203399992,92.9659703100042,53552.82094944
2023-05-05,08:51:27.000,125,11038099,12805,0,1683276686,13113.783785539992,92.95892118000484,53552.765052480005
2023-05-05,08:51:28.000,125,11038165,12965,0,1683276687,13113.736631369997,92.95892118000484,53552.813962320004
2023-05-05,08:51:29.000,125,11038116,13205,0,1683276688,13113.702949819992,93.00826509000035,53552.72312976
2023-05-05,08:51:30.000,125,11038138,12885,0,1683276689,13113.608641480001,92.98711770000227,53552.716142640005
2023-05-05,08:51:31.000,125,11038131,13125,0,1683276690,13113.628850410001,92.98711770000227,53552.80697520001
2023-05-05,08:51:32.000,125,11038131,12965,0,1683276691,13113.615377789996,92.95892118000484,53552.75806536001
2023-05-05,08:51:33.000,125,11038152,13005,0,1683276692,13113.574959929996,92.94482291999884,53552.765052480005
2023-05-05,08:51:34.000,125,11038081,13005,0,1683276693,13113.52780576,92.93777378999948,53552.72312976
2023-05-05,08:51:35.000,125,11038116,12845,0,1683276694,13113.433497419996,92.93777378999948,53552.55543888
2023-05-05,08:51:36.000,125,11038128,12765,0,1683276695,13113.37960693999,92.90252814000269,53552.67421992
2023-05-05,08:51:37.000,125,11038129,13045,0,1683276696,13113.372870629995,92.89547901000333,53552.63928432001
2023-05-05,08:51:38.000,125,11038147,12965,0,1683276697,13113.372870629995,92.88138075000461,53552.56941312001
2023-05-05,08:51:39.000,125,11038107,12845,0,1683276698,13113.31898014999,92.88842988000397,53552.50652904
2023-05-05,08:51:40.000,125,11038134,12885,0,1683276699,13113.29877121999,92.83908597000118,53552.53447752
2023-05-05,08:51:41.000,125,11038103,13005,0,1683276700,13113.31898014999,92.83908597000118,53552.5274904
2023-05-05,08:51:42.000,125,11038117,12845,0,1683276701,13113.26508967,92.79679118999775,53552.51351616
2023-05-05,08:51:43.000,125,11038102,12885,0,1683276702,13113.271825979995,92.77564379999967,53552.47159344001
2023-05-05,08:51:44.000,125,11038168,13205,0,1683276703,13113.27856228999,92.74039815000287,53552.548451760005
2023-05-05,08:51:45.000,125,11038129,12965,0,1683276704,13113.251617049995,92.78974205999839,53552.429670720005
2023-05-05,08:51:46.000,125,11038077,12885,0,1683276705,13113.23814442999,92.76859467000031,53552.46460632
2023-05-05,08:51:47.000,125,11038092,12885,0,1683276706,13113.29877121999,92.78269292999903,53552.5274904
2023-05-05,08:51:48.000,125,11038131,12925,0,1683276707,13113.34592539,92.76859467000031,53552.59037448001
2023-05-05,08:51:49.000,125,11038133,13045,0,1683276708,13113.352661699995,92.76859467000031,53552.51351616
2023-05-05,08:51:50.000,125,11038140,13005,0,1683276709,13113.33918907999,92.74744728000223,53552.46460632
2023-05-05,08:51:51.000,125,11038056,12885,0,1683276710,13113.36613432,92.76154554000095,53552.44364496001
2023-05-05,08:51:52.000,125,11038090,13285,0,1683276711,13113.393079559995,92.74039815000287,53552.40172224001
2023-05-05,08:51:53.000,125,11038148,13205,0,1683276712,13113.42676111,92.7192507600048,53552.44364496001
2023-05-05,08:51:54.000,125,11038101,13285,0,1683276713,13113.46717897,92.69105424000008,53552.478580560004
2023-05-05,08:51:55.000,125,11038103,13085,0,1683276714,13113.46717897,92.66990685000201,53552.44364496001
2023-05-05,08:51:56.000,125,11038120,12845,0,1683276715,13113.514333139996,92.66285772000265,53552.54146464001
2023-05-05,08:51:57.000,125,11038146,13165,0,1683276716,13113.554750999996,92.66285772000265,53552.5274904
2023-05-05,08:51:58.000,125,11038166,13125,0,1683276717,13113.601905169991,92.59941555000114,53552.57640024
2023-05-05,08:51:59.000,125,11038102,12965,0,1683276718,13113.595168859996,92.6064646800005,53552.478580560004
2023-05-05,08:52:00.000,125,11038104,12925,0,1683276719,13113.588432550001,92.59236642000178,53552.47159344001
2023-05-05,08:52:01.000,125,11038098,13165,0,1683276720,13113.622114099991,92.63466119999794,53552.4576192
2023-05-05,08:52:02.000,125,11038102,12885,0,1683276721,13113.676004579997,92.58531729000242,53552.51351616
2023-05-05,08:52:03.000,125,11038119,12885,0,1683276722,13113.750103990002,92.59236642000178,53552.499541920006
2023-05-05,08:52:04.000,125,11038132,12805,0,1683276723,13113.756840299997,92.53597337999963,53552.55543888
2023-05-05,08:52:05.000,125,11038107,13005,0,1683276724,13113.770312920002,92.52892425000027,53552.55543888
2023-05-05,08:52:06.000,125,11038134,13125,0,1683276725,13113.824203399992,92.52892425000027,53552.61133584001
2023-05-05,08:52:07.000,125,11038061,13085,0,1683276726,13113.803994469992,92.50072773000284,53552.56941312001
2023-05-05,08:52:08.000,125,11038086,13125,0,1683276727,13113.837676019997,92.52187512000091,53552.53447752
2023-05-05,08:52:09.000,125,11038137,12925,0,1683276728,13113.817467089997,92.55712076999771,53552.59037448001
2023-05-05,08:52:10.000,125,11038120,12965,0,1683276729,13113.844412329992,92.51482599000155,53552.60434872
2023-05-05,08:52:11.000,125,11038113,13205,0,1683276730,13113.911775430002,92.52187512000091,53552.67421992
2023-05-05,08:52:12.000,125,11038179,12765,0,1683276731,13113.965665909993,92.50072773000284,53552.66024568001
2023-05-05,08:52:13.000,125,11038095,13165,0,1683276732,13113.965665909993,92.51482599000155,53552.66024568001
2023-05-05,08:52:14.000,125,11038182,13165,0,1683276733,13113.985874839993,92.46548207999876,53552.70915552001
2023-05-05,08:52:15.000,125,11038109,13165,0,1683276734,13113.965665909993,92.48662947000412,53552.60434872
2023-05-05,08:52:16.000,125,11038123,13285,0,1683276735,13114.019556389998,92.47958034000476,53552.72312976
2023-05-05,08:52:17.000,125,11038131,13285,0,1683276736,13114.059974249998,92.47958034000476,53552.79998808
2023-05-05,08:52:18.000,125,11038120,13205,0,1683276737,13114.080183179998,92.47958034000476,53552.75806536001
2023-05-05,08:52:19.000,125,11038109,13005,0,1683276738,13114.073446869988,92.47253120999812,53552.73011688
2023-05-05,08:52:20.000,125,11038082,13245,0,1683276739,13114.113864729989,92.49367860000348,53552.765052480005
2023-05-05,08:52:21.000,125,11038143,12805,0,1683276740,13114.147546279994,92.49367860000348,53552.79998808
2023-05-05,08:52:22.000,125,11038123,12925,0,1683276741,13114.100392109998,92.52892425000027,53552.78601384001
2023-05-05,08:52:23.000,125,11038117,13285,0,1683276742,13114.161018899998,92.51482599000155,53552.765052480005
2023-05-05,08:52:24.000,125,11038125,12925,0,1683276743,13114.167755209994,92.52187512000091,53552.82793656001
2023-05-05,08:52:25.000,125,11038118,12965,0,1683276744,13114.127337349993,92.53597337999963,53552.813962320004
2023-05-05,08:52:26.000,125,11038130,13045,0,1683276745,13114.086919489993,92.55712076999771,53552.80697520001
2023-05-05,08:52:27.000,125,11038098,12765,0,1683276746,13114.134073659989,92.56416990000434,53552.93973048
2023-05-05,08:52:28.000,125,11038106,12965,0,1683276747,13114.161018899998,92.5077768600022,53552.981653200004
2023-05-05,08:52:29.000,125,11038102,13125,0,1683276748,13114.140809969998,92.55007163999835,53552.98864032
2023-05-05,08:52:30.000,125,11038109,12925,0,1683276749,13114.093655799988,92.48662947000412,53552.96069184
2023-05-05,08:52:31.000,125,11038114,12925,0,1683276750,13114.086919489993,92.55712076999771,53552.95370472001
2023-05-05,08:52:32.000,125,11038105,12965,0,1683276751,13114.066710559993,92.56416990000434,53552.94671760001
2023-05-05,08:52:33.000,125,11038150,12885,0,1683276752,13114.073446869988,92.55712076999771,53552.97466608001
2023-05-05,08:52:34.000,125,11038090,12805,0,1683276753,13114.073446869988,92.54302250999899,53552.97466608001
2023-05-05,08:52:35.000,125,11038141,13045,0,1683276754,13114.006083769993,92.54302250999899,53553.02357592001
2023-05-05,08:52:36.000,125,11038079,12925,0,1683276755,13114.026292699993,92.53597337999963,53553.04453728001
2023-05-05,08:52:37.000,125,11038116,12765,0,1683276756,13114.026292699993,92.52187512000091,53553.06549864
2023-05-05,08:52:38.000,125,11038171,13045,0,1683276757,13113.985874839993,92.52187512000091,53553.02357592001
2023-05-05,08:52:39.000,125,11038120,13125,0,1683276758,13113.945456979993,92.53597337999963,53553.00960168
2023-05-05,08:52:40.000,125,11038125,12925,0,1683276759,13113.918511739997,92.55712076999771,53553.02357592001
2023-05-05,08:52:41.000,125,11038100,12765,0,1683276760,13113.851148640002,92.56416990000434,53552.99562744001
2023-05-05,08:52:42.000,125,11038134,12925,0,1683276761,13113.851148640002,92.54302250999899,53553.06549864
2023-05-05,08:52:43.000,125,11038096,12925,0,1683276762,13113.824203399992,92.56416990000434,53553.14235696001
2023-05-05,08:52:44.000,125,11038109,12805,0,1683276763,13113.803994469992,92.53597337999963,53553.051524400005
2023-05-05,08:52:45.000,125,11038151,13125,0,1683276764,13113.777049229997,92.53597337999963,53552.98864032
2023-05-05,08:52:46.000,125,11038094,12885,0,1683276765,13113.750103990002,92.52892425000027,53553.08646
2023-05-05,08:52:47.000,125,11038137,12925,0,1683276766,13113.702949819992,92.55007163999835,53553.07947288
2023-05-05,08:52:48.000,125,11038079,13165,0,1683276767,13113.702949819992,92.52892425000027,53553.07947288
2023-05-05,08:52:49.000,125,11038131,13245,0,1683276768,13113.554750999996,92.56416990000434,53552.98864032
2023-05-05,08:52:50.000,125,11038093,13005,0,1683276769,13113.52780576,92.54302250999899,53552.981653200004
2023-05-05,08:52:51.000,125,11038096,12965,0,1683276770,13113.54801469,92.51482599000155,53553.06549864
2023-05-05,08:52:52.000,125,11038119,12565,0,1683276771,13113.541278379991,92.52187512000091,53553.06549864
2023-05-05,08:52:53.000,125,11038101,12925,0,1683276772,13113.46044265999,92.5077768600022,53553.0165888
2023-05-05,08:52:54.000,125,11038154,13165,0,1683276773,13113.44023372999,92.48662947000412,53553.02357592001
2023-05-05,08:52:55.000,125,11038114,12805,0,1683276774,13113.332452769995,92.47958034000476,53552.932743360005
2023-05-05,08:52:56.000,125,11038136,13045,0,1683276775,13113.2852986,92.47253120999812,53553.002614560006
2023-05-05,08:52:57.000,125,11038102,12965,0,1683276776,13113.27856228999,92.4584329499994,53552.932743360005
2023-05-05,08:52:58.000,125,11038141,12965,0,1683276777,13113.23814442999,92.44433469000069,53552.932743360005
2023-05-05,08:52:59.000,125,11038159,13205,0,1683276778,13113.170781329994,92.46548207999876,53552.911782
2023-05-05,08:53:00.000,125,11038103,12965,0,1683276779,13113.17751763999,92.38794164999854,53552.932743360005
2023-05-05,08:53:01.000,125,11038124,13005,0,1683276780,13113.170781329994,92.3949907799979,53552.93973048
2023-05-05,08:53:02.000,125,11038132,12845,0,1683276781,13113.11689084999,92.38794164999854,53552.93973048
2023-05-05,08:53:03.000,125,11038112,12765,0,1683276782,13113.11689084999,92.40203991000453,53552.95370472001
2023-05-05,08:53:04.000,125,11038121,13045,0,1683276783,13113.05626405999,92.3597451300011,53552.87684640001
2023-05-05,08:53:05.000,125,11038106,13285,0,1683276784,13112.975428339989,92.37384338999982,53552.79998808
2023-05-05,08:53:06.000,125,11038106,12965,0,1683276785,13112.941746789998,92.34564687000238,53552.82094944
2023-05-05,08:53:07.000,125,11038089,13045,0,1683276786,13112.961955719999,92.3244994800043,53552.813962320004
2023-05-05,08:53:08.000,125,11038131,13085,0,1683276787,13112.955219409989,92.3244994800043,53552.86287216
2023-05-05,08:53:09.000,125,11038092,12885,0,1683276788,13112.908065239993,92.31040121999831,53552.80697520001
2023-05-05,08:53:10.000,125,11038100,13005,0,1683276789,13112.867647379993,92.24695905000408,53552.75107824
2023-05-05,08:53:11.000,125,11038155,12885,0,1683276790,13112.833965829988,92.2610573100028,53552.63928432001
2023-05-05,08:53:12.000,125,11038117,12845,0,1683276791,13112.827229519993,92.19761514000129,53552.74409112
2023-05-05,08:53:13.000,125,11038056,13285,0,1683276792,13112.786811659993,92.17646775000321,53552.63928432001
2023-05-05,08:53:14.000,125,11038115,12765,0,1683276793,13112.746393799993,92.15532035999786,53552.55543888
2023-05-05,08:53:15.000,125,11038089,13085,0,1683276794,13112.719448559998,92.12007471000106,53552.52050328001
2023-05-05,08:53:16.000,125,11038130,12765,0,1683276795,13112.793547969988,92.09187819000363,53552.5274904
2023-05-05,08:53:17.000,125,11038123,12925,0,1683276796,13112.753130110003,92.02138689000276,53552.53447752
2023-05-05,08:53:18.000,125,11038174,13005,0,1683276797,13112.773339040003,92.00728863000404,53552.54146464001
2023-05-05,08:53:19.000,125,11038087,12925,0,1683276798,13112.679030699997,92.02138689000276,53552.41569648
2023-05-05,08:53:20.000,125,11038094,13085,0,1683276799,13112.692503320002,91.93679733000317,53552.49255480001
2023-05-05,08:53:21.000,125,11038085,13085,0,1683276800,13112.726184869993,91.95794472000125,53552.4576192
2023-05-05,08:53:22.000,125,11038103,12885,0,1683276801,13112.705975939993,91.87335516000167,53552.5274904
2023-05-05,08:53:23.000,125,11038083,13125,0,1683276802,13112.712712250002,91.89450254999974,53552.44364496001
2023-05-05,08:53:24.000,125,11038094,12925,0,1683276803,13112.672294390002,91.83106037999823,53552.46460632
2023-05-05,08:53:25.000,125,11038107,13005,0,1683276804,13112.726184869993,91.79581473000144,53552.387748
2023-05-05,08:53:26.000,125,11038139,13125,0,1683276805,13112.732921180002,91.72532343000057,53552.41569648
2023-05-05,08:53:27.000,125,11038136,13045,0,1683276806,13112.746393799993,91.67597951999778,53552.35979952
2023-05-05,08:53:28.000,125,11038140,13125,0,1683276807,13112.759866419998,91.64073387000099,53552.387748
2023-05-05,08:53:29.000,125,11038095,13005,0,1683276808,13112.746393799993,91.64073387000099,53552.33883816
2023-05-05,08:53:30.000,125,11038129,12765,0,1683276809,13112.759866419998,91.57729169999948,53552.36678664
2023-05-05,08:53:31.000,125,11038145,13125,0,1683276810,13112.793547969988,91.54909518000204,53552.35281240001
2023-05-05,08:53:32.000,125,11038105,12925,0,1683276811,13112.840702139998,91.51384952999797,53552.387748
2023-05-05,08:53:33.000,125,11038105,13125,0,1683276812,13112.854174759988,91.44335823000438,53552.380760880005
2023-05-05,08:53:34.000,125,11038082,12885,0,1683276813,13112.894592619989,91.41516170999967,53552.387748
2023-05-05,08:53:35.000,125,11038101,13005,0,1683276814,13112.847438449993,91.35171953999816,53552.26896696
2023-05-05,08:53:36.000,125,11038090,12925,0,1683276815,13112.881119999998,91.31647389000136,53552.30390256001
2023-05-05,08:53:37.000,125,11038127,12965,0,1683276816,13112.914801549989,91.32352302000072,53552.33883816
2023-05-05,08:53:38.000,125,11038091,12805,0,1683276817,13112.941746789998,91.28827737000393,53552.380760880005
2023-05-05,08:53:39.000,125,11038127,12885,0,1683276818,13112.908065239993,91.26008084999921,53552.331851040006
2023-05-05,08:53:40.000,125,11038107,13205,0,1683276819,13112.928274169994,91.23188433000178,53552.37377376001
2023-05-05,08:53:41.000,125,11038128,12765,0,1683276820,13113.002373579999,91.2107369400037,53552.41569648
2023-05-05,08:53:42.000,125,11038095,12845,0,1683276821,13113.029318819994,91.18254041999899,53552.42268360001
2023-05-05,08:53:43.000,125,11038147,13085,0,1683276822,13113.022582509999,91.18254041999899,53552.387748
2023-05-05,08:53:44.000,125,11038107,12885,0,1683276823,13113.05626405999,91.14024564000283,53552.380760880005
2023-05-05,08:53:45.000,125,11038116,13125,0,1683276824,13113.05626405999,91.15434390000155,53552.33883816
2023-05-05,08:53:46.000,125,11038160,13085,0,1683276825,13113.05626405999,91.0979508599994,53552.331851040006
2023-05-05,08:53:47.000,125,11038110,12885,0,1683276826,13113.12362716,91.10499998999876,53552.40870936
2023-05-05,08:53:48.000,125,11038131,12965,0,1683276827,13113.14383609,91.08385260000068,53552.49255480001
2023-05-05,08:53:49.000,125,11038133,13125,0,1683276828,13113.14383609,91.04860695000389,53552.46460632
2023-05-05,08:53:50.000,125,11038144,13005,0,1683276829,13113.15730870999,91.04860695000389,53552.40870936
2023-05-05,08:53:51.000,125,11038083,13085,0,1683276830,13113.07647298999,91.05565608000325,53552.380760880005
2023-05-05,08:53:52.000,125,11038088,13005,0,1683276831,13113.18425395,91.02745955999853,53552.42268360001
2023-05-05,08:53:53.000,125,11038124,13125,0,1683276832,13113.16404502,90.98516478000238,53552.42268360001
2023-05-05,08:53:54.000,125,11038076,12925,0,1683276833,13113.13709977999,91.01336129999981,53552.44364496001
2023-05-05,08:53:55.000,125,11038141,13045,0,1683276834,13113.16404502,91.05565608000325,53552.4576192
2023-05-05,08:53:56.000,125,11038119,13125,0,1683276835,13113.19772656999,90.9992630400011,53552.55543888
2023-05-05,08:53:57.000,125,11038108,13005,0,1683276836,13113.18425395,91.01336129999981,53552.53447752
2023-05-05,08:53:58.000,125,11038067,13085,0,1683276837,13113.18425395,90.98516478000238,53552.56941312001
2023-05-05,08:53:59.000,125,11038111,13005,0,1683276838,13113.083209299999,91.03450868999789,53552.41569648
2023-05-05,08:54:00.000,125,11038087,13125,0,1683276839,13113.130363469994,91.02041042999917,53552.499541920006
2023-05-05,08:54:01.000,125,11038130,13045,0,1683276840,13113.16404502,91.0627052100026,53552.548451760005
2023-05-05,08:54:02.000,125,11038094,13285,0,1683276841,13113.130363469994,91.02745955999853,53552.5274904
2023-05-05,08:54:03.000,125,11038131,12965,0,1683276842,13113.16404502,91.06975434000196,53552.56941312001
2023-05-05,08:54:04.000,125,11038100,13325,0,1683276843,13113.15730870999,91.05565608000325,53552.58338736
2023-05-05,08:54:05.000,125,11038142,13045,0,1683276844,13113.130363469994,91.08385260000068,53552.5274904
2023-05-05,08:54:06.000,125,11038100,13045,0,1683276845,13113.21793549999,91.0979508599994,53552.61832296001
2023-05-05,08:54:07.000,125,11038079,12925,0,1683276846,13113.17751763999,91.14024564000283,53552.62531008
2023-05-05,08:54:08.000,125,11038124,13125,0,1683276847,13113.18425395,91.13319651000347,53552.61133584001
2023-05-05,08:54:09.000,125,11038108,13165,0,1683276848,13113.15730870999,91.18254041999899,53552.55543888
2023-05-05,08:54:10.000,125,11038110,13205,0,1683276849,13113.130363469994,91.14729477000219,53552.61832296001
2023-05-05,08:54:11.000,125,11038093,13045,0,1683276850,13113.170781329994,91.22483520000242,53552.68120704
2023-05-05,08:54:12.000,125,11038136,12845,0,1683276851,13113.16404502,91.23188433000178,53552.68819416001
2023-05-05,08:54:13.000,125,11038102,13285,0,1683276852,13113.16404502,91.29532650000328,53552.68819416001
2023-05-05,08:54:14.000,125,11038111,12925,0,1683276853,13113.14383609,91.30237563000264,53552.68819416001
2023-05-05,08:54:15.000,125,11038103,13205,0,1683276854,13113.069736679994,91.38696519000223,53552.61832296001
2023-05-05,08:54:16.000,125,11038095,13125,0,1683276855,13113.110154539994,91.36581780000415,53552.61133584001
2023-05-05,08:54:17.000,125,11038137,12965,0,1683276856,13113.130363469994,91.40106345000095,53552.69518128
2023-05-05,08:54:18.000,125,11038099,12925,0,1683276857,13113.103418229999,91.4574564900031,53552.73011688
2023-05-05,08:54:19.000,125,11038132,13125,0,1683276858,13113.07647298999,91.5208986600046,53552.7021684
2023-05-05,08:54:20.000,125,11038075,12725,0,1683276859,13113.103418229999,91.54909518000204,53552.765052480005
2023-05-05,08:54:21.000,125,11038130,13005,0,1683276860,13113.069736679994,91.58434082999884,53552.73011688
2023-05-05,08:54:22.000,125,11038120,12885,0,1683276861,13113.103418229999,91.61253735000355,53552.80697520001
2023-05-05,08:54:23.000,125,11038124,12885,0,1683276862,13113.103418229999,91.66893038999842,53552.79300096
2023-05-05,08:54:24.000,125,11038142,13045,0,1683276863,13113.069736679994,91.7041760400025,53552.80697520001
2023-05-05,08:54:25.000,125,11038104,13005,0,1683276864,13113.002373579999,91.767618210004,53552.7720396
2023-05-05,08:54:26.000,125,11038091,13245,0,1683276865,13113.002373579999,91.79581473000144,53552.79300096
2023-05-05,08:54:27.000,125,11038122,12845,0,1683276866,13113.03605512999,91.82401124999888,53552.86287216
2023-05-05,08:54:28.000,125,11038086,12925,0,1683276867,13113.05626405999,91.83810951000487,53552.82793656001
2023-05-05,08:54:29.000,125,11038125,12765,0,1683276868,13112.975428339989,91.92269907000446,53552.79998808
2023-05-05,08:54:30.000,125,11038113,12645,0,1683276869,13112.935010479989,91.95794472000125,53552.82793656001
2023-05-05,08:54:31.000,125,11038121,13125,0,1683276870,13112.948483099994,92.02138689000276,53552.813962320004
2023-05-05,08:54:32.000,125,11038092,12845,0,1683276871,13112.941746789998,92.02138689000276,53552.84889792
2023-05-05,08:54:33.000,125,11038092,12965,0,1683276872,13112.908065239993,92.09187819000363,53552.834923680006
2023-05-05,08:54:34.000,125,11038114,13125,0,1683276873,13112.840702139998,92.1130255800017,53552.75806536001
2023-05-05,08:54:35.000,125,11038094,12765,0,1683276874,13112.820493209998,92.14122209999914,53552.82793656001
2023-05-05,08:54:36.000,125,11038086,13285,0,1683276875,13112.874383689988,92.16941862000385,53552.89082064
2023-05-05,08:54:37.000,125,11038089,13125,0,1683276876,13112.847438449993,92.19761514000129,53552.89780776
2023-05-05,08:54:38.000,125,11038109,13005,0,1683276877,13112.820493209998,92.20466427000065,53552.8419108
2023-05-05,08:54:39.000,125,11038119,12885,0,1683276878,13112.732921180002,92.27515557000152,53552.765052480005
2023-05-05,08:54:40.000,125,11038129,12925,0,1683276879,13112.712712250002,92.23990992000472,53552.7720396
2023-05-05,08:54:41.000,125,11038110,12925,0,1683276880,13112.692503320002,92.2963029599996,53552.7720396
2023-05-05,08:54:42.000,125,11038102,13085,0,1683276881,13112.658821769997,92.2610573100028,53552.75806536001
2023-05-05,08:54:43.000,125,11038083,12965,0,1683276882,13112.611667600002,92.2963029599996,53552.75107824
2023-05-05,08:54:44.000,125,11038089,12805,0,1683276883,13112.618403909997,92.31745034999767,53552.765052480005
2023-05-05,08:54:45.000,125,11038106,12925,0,1683276884,13112.577986049997,92.33859774000302,53552.70915552001
2023-05-05,08:54:46.000,125,11038127,12845,0,1683276885,13112.571249740002,92.33154861000367,53552.716142640005
2023-05-05,08:54:47.000,125,11038150,13125,0,1683276886,13112.524095569992,92.3597451300011,53552.667232800006
2023-05-05,08:54:48.000,125,11038118,12965,0,1683276887,13112.544304499992,92.34564687000238,53552.646271440004
2023-05-05,08:54:49.000,125,11038147,12965,0,1683276888,13112.497150329997,92.34564687000238,53552.61133584001
2023-05-05,08:54:50.000,125,11038110,13125,0,1683276889,13112.449996160001,92.30335208999895,53552.562426
2023-05-05,08:54:51.000,125,11038092,12925,0,1683276890,13112.429787230001,92.35269600000174,53552.548451760005
2023-05-05,08:54:52.000,125,11038089,12965,0,1683276891,13112.436523539996,92.28220470000088,53552.59037448001
2023-05-05,08:54:53.000,125,11038065,12885,0,1683276892,13112.449996160001,92.31040121999831,53552.58338736
2023-05-05,08:54:54.000,125,11038149,12925,0,1683276893,13112.490414020001,92.27515557000152,53552.5274904
2023-05-05,08:54:55.000,125,11038105,13005,0,1683276894,13112.375896749996,92.2610573100028,53552.43665784
2023-05-05,08:54:56.000,125,11038117,13045,0,1683276895,13112.443259849992,92.21171340000001,53552.42268360001
2023-05-05,08:54:57.000,125,11038152,12925,0,1683276896,13112.423050919992,92.20466427000065,53552.47159344001
2023-05-05,08:54:58.000,125,11038099,12965,0,1683276897,13112.416314609996,92.1482712299985,53552.37377376001
2023-05-05,08:54:59.000,125,11038085,13005,0,1683276898,13112.409578300001,92.12712384000042,53552.37377376001
2023-05-05,08:55:00.000,125,11038101,13005,0,1683276899,13112.456732469996,92.09892732000299,53552.380760880005
2023-05-05,08:55:01.000,125,11038146,13365,0,1683276900,13112.483677709992,92.05663253999955,53552.37377376001
2023-05-05,08:55:02.000,125,11038115,12965,0,1683276901,13112.476941399997,91.97909210999933,53552.35281240001
2023-05-05,08:55:03.000,125,11038106,12925,0,1683276902,13112.456732469996,91.97204297999997,53552.26896696
2023-05-05,08:55:04.000,125,11038130,13205,0,1683276903,13112.476941399997,91.89450254999974,53552.27595408001
2023-05-05,08:55:05.000,125,11038135,13005,0,1683276904,13112.483677709992,91.8663060300023,53552.1781344
2023-05-05,08:55:06.000,125,11038075,12965,0,1683276905,13112.530831880002,91.8028638600008,53552.15717304001
2023-05-05,08:55:07.000,125,11038092,12885,0,1683276906,13112.551040810002,91.76056908000464,53552.164160160006
2023-05-05,08:55:08.000,125,11038091,12925,0,1683276907,13112.618403909997,91.72532343000057,53552.143198800004
2023-05-05,08:55:09.000,125,11038105,12925,0,1683276908,13112.598194979997,91.68302865000442,53552.10826320001
2023-05-05,08:55:10.000,125,11038094,12605,0,1683276909,13112.598194979997,91.64778300000035,53552.08730184001
2023-05-05,08:55:11.000,125,11038139,12925,0,1683276910,13112.652085460002,91.60548822000419,53552.05935336
2023-05-05,08:55:12.000,125,11038091,13085,0,1683276911,13112.672294390002,91.5561443100014,53552.05236624
2023-05-05,08:55:13.000,125,11038093,13285,0,1683276912,13112.746393799993,91.51384952999797,53552.08031472
2023-05-05,08:55:14.000,125,11038086,12925,0,1683276913,13112.746393799993,91.49270213999989,53552.05935336
2023-05-05,08:55:15.000,125,11038063,13365,0,1683276914,13112.739657489998,91.47155475000181,53552.03140488
2023-05-05,08:55:16.000,125,11038078,13005,0,1683276915,13112.773339040003,91.44335823000438,53552.02441776
2023-05-05,08:55:17.000,125,11038132,13125,0,1683276916,13112.820493209998,91.33762127999944,53552.08031472
2023-05-05,08:55:18.000,125,11038093,12885,0,1683276917,13112.854174759988,91.35171953999816,53552.05935336
2023-05-05,08:55:19.000,125,11038119,13125,0,1683276918,13112.800284279998,91.33762127999944,53552.06634048001
2023-05-05,08:55:20.000,125,11038090,12885,0,1683276919,13112.833965829988,91.28122824000457,53551.94755944001
2023-05-05,08:55:21.000,125,11038105,12965,0,1683276920,13112.840702139998,91.28122824000457,53551.975507920004
2023-05-05,08:55:22.000,125,11038094,13045,0,1683276921,13112.874383689988,91.23188433000178,53552.03140488
2023-05-05,08:55:23.000,125,11038104,12845,0,1683276922,13112.921537859998,91.20368781000434,53552.03140488
2023-05-05,08:55:24.000,125,11038094,13045,0,1683276923,13112.887856309993,91.20368781000434,53552.01743064001
2023-05-05,08:55:25.000,125,11038091,12765,0,1683276924,13112.847438449993,91.16844216000027,53552.03140488
2023-05-05,08:55:26.000,125,11038117,12885,0,1683276925,13112.901328929998,91.16139303000091,53552.045379120005
2023-05-05,08:55:27.000,125,11038112,12965,0,1683276926,13112.914801549989,91.14024564000283,53552.02441776
2023-05-05,08:55:28.000,125,11038087,13285,0,1683276927,13112.847438449993,91.13319651000347,53551.95454656
2023-05-05,08:55:29.000,125,11038087,12925,0,1683276928,13112.820493209998,91.14729477000219,53551.91961096001
2023-05-05,08:55:30.000,125,11038114,12965,0,1683276929,13112.867647379993,91.10499998999876,53552.02441776
2023-05-05,08:55:31.000,125,11038118,12805,0,1683276930,13112.881119999998,91.12614738000411,53552.094288960005
2023-05-05,08:55:32.000,125,11038106,13045,0,1683276931,13112.833965829988,91.14729477000219,53552.01743064001
2023-05-05,08:55:33.000,125,11038149,12925,0,1683276932,13112.860911069998,91.04860695000389,53552.094288960005
2023-05-05,08:55:34.000,125,11038126,13325,0,1683276933,13112.807020589993,91.04860695000389,53552.05935336
2023-05-05,08:55:35.000,125,11038146,13325,0,1683276934,13112.732921180002,91.09090173000004,53551.96852080001
2023-05-05,08:55:36.000,125,11038118,13085,0,1683276935,13112.705975939993,91.05565608000325,53551.98948216001
2023-05-05,08:55:37.000,125,11038081,12965,0,1683276936,13112.726184869993,91.0627052100026,53551.96153368
2023-05-05,08:55:38.000,125,11038124,13085,0,1683276937,13112.672294390002,91.01336129999981,53551.96852080001
2023-05-05,08:55:39.000,125,11038109,13005,0,1683276938,13112.645349149992,90.99221391000174,53551.89166248
2023-05-05,08:55:40.000,125,11038065,12885,0,1683276939,13112.665558079992,90.98516478000238,53551.94057232001
2023-05-05,08:55:41.000,125,11038104,13125,0,1683276940,13112.665558079992,90.92877174000023,53551.98249504
2023-05-05,08:55:42.000,125,11038111,13285,0,1683276941,13112.625140219992,90.9499191299983,53551.98948216001
2023-05-05,08:55:43.000,125,11038122,12925,0,1683276942,13112.571249740002,90.87942783000472,53551.96153368
2023-05-05,08:55:44.000,125,11038100,12965,0,1683276943,13112.551040810002,90.87237869999808,53551.89864960001
2023-05-05,08:55:45.000,125,11038136,13005,0,1683276944,13112.497150329997,90.85123131,53551.877688240005
2023-05-05,08:55:46.000,125,11038117,12765,0,1683276945,13112.490414020001,90.83008392000193,53551.87070112001
2023-05-05,08:55:47.000,125,11038123,13005,0,1683276946,13112.517359259997,90.79483826999785,53551.91961096001
2023-05-05,08:55:48.000,125,11038122,13125,0,1683276947,13112.497150329997,90.80188740000449,53552.045379120005
2023-05-05,08:55:49.000,125,11038114,13005,0,1683276948,13112.470205090001,90.77369087999978,53551.96852080001
2023-05-05,08:55:50.000,125,11038121,13125,0,1683276949,13112.409578300001,90.7877891399985,53551.926598080005
2023-05-05,08:55:51.000,125,11038139,13005,0,1683276950,13112.396105679996,90.75959262000106,53551.89864960001
2023-05-05,08:55:52.000,125,11038079,13205,0,1683276951,13112.416314609996,90.71024870999827,53551.877688240005
2023-05-05,08:55:53.000,125,11038074,12765,0,1683276952,13112.382633059991,90.71024870999827,53551.926598080005
2023-05-05,08:55:54.000,125,11038089,13045,0,1683276953,13112.30853365,90.68910132000019,53551.84275264
2023-05-05,08:55:55.000,125,11038104,13005,0,1683276954,13112.322006269991,90.70319957999891,53551.88467536
2023-05-05,08:55:56.000,125,11038115,13085,0,1683276955,13112.295061029996,90.68205219000083,53551.82179128001
2023-05-05,08:55:57.000,125,11038115,13125,0,1683276956,13112.342215199991,90.6538556700034,53551.88467536
2023-05-05,08:55:58.000,125,11038099,13005,0,1683276957,13112.342215199991,90.63270827999804,53551.88467536
2023-05-05,08:55:59.000,125,11038109,12805,0,1683276958,13112.315269959996,90.61861001999932,53551.89166248
2023-05-05,08:56:00.000,125,11038097,13205,0,1683276959,13112.281588409991,90.61861001999932,53551.81480416
2023-05-05,08:56:01.000,125,11038119,13125,0,1683276960,13112.26811579,90.63975741000468,53551.84973976001
2023-05-05,08:56:02.000,125,11038111,13005,0,1683276961,13112.322006269991,90.62565914999868,53551.87070112001
2023-05-05,08:56:03.000,125,11038096,13045,0,1683276962,13112.342215199991,90.59746263000125,53551.90563672
2023-05-05,08:56:04.000,125,11038108,13045,0,1683276963,13112.28832472,90.62565914999868,53551.89864960001
2023-05-05,08:56:05.000,125,11038113,13045,0,1683276964,13112.322006269991,90.61861001999932,53551.877688240005
2023-05-05,08:56:06.000,125,11038086,13045,0,1683276965,13112.342215199991,90.61156088999996,53551.89166248
2023-05-05,08:56:07.000,125,11038074,12925,0,1683276966,13112.32874258,90.64680654000404,53551.81480416
2023-05-05,08:56:08.000,125,11038110,12725,0,1683276967,13112.32874258,90.64680654000404,53551.82179128001
2023-05-05,08:56:09.000,125,11038069,13005,0,1683276968,13112.274852099996,90.69615044999955,53551.7938428
2023-05-05,08:56:10.000,125,11038119,12925,0,1683276969,13112.26811579,90.71024870999827,53551.82179128001
2023-05-05,08:56:11.000,125,11038125,12805,0,1683276970,13112.322006269991,90.73139610000362,53551.84275264
2023-05-05,08:56:12.000,125,11038103,13085,0,1683276971,13112.342215199991,90.7525434900017,53551.863714
2023-05-05,08:56:13.000,125,11038133,13005,0,1683276972,13112.362424129991,90.82303479000257,53551.89166248
2023-05-05,08:56:14.000,125,11038128,12805,0,1683276973,13112.342215199991,90.88647696000407,53551.89864960001
2023-05-05,08:56:15.000,125,11038127,13085,0,1683276974,13112.281588409991,90.90057522000279,53551.828778400006
2023-05-05,08:56:16.000,125,11038145,13285,0,1683276975,13112.28832472,90.91467348000151,53551.85672688
2023-05-05,08:56:17.000,125,11038115,13005,0,1683276976,13112.301797339991,90.97106652000366,53551.89864960001
2023-05-05,08:56:18.000,125,11038120,12965,0,1683276977,13112.26137947999,91.03450868999789,53551.90563672
2023-05-05,08:56:19.000,125,11038121,12845,0,1683276978,13112.274852099996,91.09090173000004,53551.84275264
2023-05-05,08:56:20.000,125,11038127,12925,0,1683276979,13112.274852099996,91.11204911999812,53551.87070112001
2023-05-05,08:56:21.000,125,11038092,13205,0,1683276980,13112.234434239996,91.14729477000219,53551.94755944001
2023-05-05,08:56:22.000,125,11038155,13165,0,1683276981,13112.22096161999,91.16844216000027,53551.9335852
2023-05-05,08:56:23.000,125,11038112,13205,0,1683276982,13112.20075268999,91.20368781000434,53551.9335852
2023-05-05,08:56:24.000,125,11038170,13045,0,1683276983,13112.173807449995,91.23893346000114,53551.89166248
2023-05-05,08:56:25.000,125,11038098,12845,0,1683276984,13112.113180659995,91.28122824000457,53551.91262384
2023-05-05,08:56:26.000,125,11038135,13125,0,1683276985,13112.08623542,91.33762127999944,53551.926598080005
2023-05-05,08:56:27.000,125,11038117,13285,0,1683276986,13112.14686221,91.40106345000095,53551.98249504
2023-05-05,08:56:28.000,125,11038143,13125,0,1683276987,13112.113180659995,91.42925996999838,53551.94755944001
2023-05-05,08:56:29.000,125,11038073,13085,0,1683276988,13112.092971729995,91.43630909999774,53551.996469280006
2023-05-05,08:56:30.000,125,11038089,13365,0,1683276989,13112.05929017999,91.47860388000117,53551.95454656
2023-05-05,08:56:31.000,125,11038119,12965,0,1683276990,13112.05929017999,91.49270213999989,53552.0034564
2023-05-05,08:56:32.000,125,11038122,12845,0,1683276991,13112.072762799995,91.54909518000204,53551.98948216001
2023-05-05,08:56:33.000,125,11038113,12925,0,1683276992,13112.03908124999,91.54204605000268,53551.94057232001
2023-05-05,08:56:34.000,125,11038067,13205,0,1683276993,13112.01887231999,91.53499692000332,53551.98249504
2023-05-05,08:56:35.000,125,11038089,12925,0,1683276994,13111.991927079995,91.5561443100014,53551.95454656
2023-05-05,08:56:36.000,125,11038108,13205,0,1683276995,13111.97845445999,91.5913899599982,53551.975507920004
2023-05-05,08:56:37.000,125,11038097,13005,0,1683276996,13111.99866338999,91.59843909000483,53552.01743064001
2023-05-05,08:56:38.000,125,11038100,13125,0,1683276997,13111.99866338999,91.62663561000227,53551.996469280006
2023-05-05,08:56:39.000,125,11038129,13045,0,1683276998,13111.93803659999,91.63368474000163,53551.95454656
2023-05-05,08:56:40.000,125,11038083,12965,0,1683276999,13111.90435505,91.61958648000291,53552.01743064001
2023-05-05,08:56:41.000,125,11038126,13245,0,1683277000,13111.890882429994,91.66188125999906,53551.96852080001
2023-05-05,08:56:42.000,125,11038107,13045,0,1683277001,13111.884146119999,91.6548321299997,53551.95454656
2023-05-05,08:56:43.000,125,11038100,13045,0,1683277002,13111.95824552999,91.66188125999906,53551.996469280006
2023-05-05,08:56:44.000,125,11038086,12885,0,1683277003,13111.96498184,91.69007778000378,53551.98948216001
2023-05-05,08:56:45.000,125,11038107,12965,0,1683277004,13111.931300289994,91.64778300000035,53551.95454656
2023-05-05,08:56:46.000,125,11038129,12965,0,1683277005,13111.92456398,91.67597951999778,53551.96153368
2023-05-05,08:56:47.000,125,11038092,12965,0,1683277006,13111.890882429994,91.66188125999906,53551.94057232001
2023-05-05,08:56:48.000,125,11038115,12885,0,1683277007,13111.87740980999,91.62663561000227,53551.9335852
2023-05-05,08:56:49.000,125,11038113,13045,0,1683277008,13111.870673499994,91.64778300000035,53551.88467536
2023-05-05,08:56:50.000,125,11038089,13165,0,1683277009,13111.843728259999,91.63368474000163,53551.877688240005
2023-05-05,08:56:51.000,125,11038111,13045,0,1683277010,13111.863937189999,91.61958648000291,53551.80082992001
2023-05-05,08:56:52.000,125,11038104,12925,0,1683277011,13111.96498184,91.62663561000227,53551.926598080005
2023-05-05,08:56:53.000,125,11038100,13005,0,1683277012,13111.951509219994,91.60548822000419,53551.96153368
2023-05-05,08:56:54.000,125,11038116,13165,0,1683277013,13111.971718149995,91.59843909000483,53551.94057232001
2023-05-05,08:56:55.000,125,11038103,13085,0,1683277014,13111.931300289994,91.64073387000099,53551.863714
2023-05-05,08:56:56.000,125,11038114,13005,0,1683277015,13111.94477291,91.61958648000291,53551.87070112001
2023-05-05,08:56:57.000,125,11038085,13445,0,1683277016,13111.951509219994,91.63368474000163,53551.88467536
2023-05-05,08:56:58.000,125,11038095,13205,0,1683277017,13111.93803659999,91.61253735000355,53551.88467536
2023-05-05,08:56:59.000,125,11038124,12925,0,1683277018,13111.911091359994,91.62663561000227,53551.83576552
2023-05-05,08:57:00.000,125,11038128,12925,0,1683277019,13111.94477291,91.5913899599982,53551.81480416
2023-05-05,08:57:01.000,125,11038091,13285,0,1683277020,13111.89761873999,91.5913899599982,53551.83576552
2023-05-05,08:57:02.000,125,11038168,13325,0,1683277021,13111.93803659999,91.54909518000204,53551.84275264
2023-05-05,08:57:03.000,125,11038088,13005,0,1683277022,13111.951509219994,91.59843909000483,53551.84973976001
2023-05-05,08:57:04.000,125,11038083,13085,0,1683277023,13111.911091359994,91.53499692000332,53551.84275264
2023-05-05,08:57:05.000,125,11038114,12805,0,1683277024,13111.87740980999,91.5913899599982,53551.73794584
2023-05-05,08:57:06.000,125,11038101,12765,0,1683277025,13111.843728259999,91.52794779000396,53551.828778400006
2023-05-05,08:57:07.000,125,11038111,13125,0,1683277026,13111.931300289994,91.51384952999797,53551.83576552
2023-05-05,08:57:08.000,125,11038090,13125,0,1683277027,13111.93803659999,91.4574564900031,53551.87070112001
2023-05-05,08:57:09.000,125,11038115,13085,0,1683277028,13111.911091359994,91.45040736000374,53551.81480416
2023-05-05,08:57:10.000,125,11038117,13165,0,1683277029,13111.843728259999,91.4574564900031,53551.80082992001
2023-05-05,08:57:11.000,125,11038050,13045,0,1683277030,13111.830255639994,91.41516170999967,53551.828778400006
2023-05-05,08:57:12.000,125,11038104,13325,0,1683277031,13111.810046709994,91.35171953999816,53551.7938428
2023-05-05,08:57:13.000,125,11038120,13085,0,1683277032,13111.803310399999,91.35171953999816,53551.73095872001
2023-05-05,08:57:14.000,125,11038088,13005,0,1683277033,13111.742683609998,91.309424760002,53551.66807464
2023-05-05,08:57:15.000,125,11038122,13205,0,1683277034,13111.722474679998,91.30237563000264,53551.661087520006
2023-05-05,08:57:16.000,125,11038107,13125,0,1683277035,13111.729210989994,91.21778607000306,53551.76589432
2023-05-05,08:57:17.000,125,11038113,12765,0,1683277036,13111.742683609998,91.16139303000091,53551.73794584
2023-05-05,08:57:18.000,125,11038155,12805,0,1683277037,13111.715738369989,91.14024564000283,53551.66807464
2023-05-05,08:57:19.000,125,11038089,12725,0,1683277038,13111.661847889998,91.12614738000411,53551.58422920001
2023-05-05,08:57:20.000,125,11038111,13125,0,1683277039,13111.668584199993,91.10499998999876,53551.640126160004
2023-05-05,08:57:21.000,125,11038107,12965,0,1683277040,13111.675320509989,91.07680347000132,53551.6191648
2023-05-05,08:57:22.000,125,11038098,13085,0,1683277041,13111.675320509989,91.03450868999789,53551.65410040001
2023-05-05,08:57:23.000,125,11038112,13005,0,1683277042,13111.688793129993,90.98516478000238,53551.53531936001
2023-05-05,08:57:24.000,125,11038102,12925,0,1683277043,13111.655111579988,90.93582086999959,53551.57724208
2023-05-05,08:57:25.000,125,11038127,13285,0,1683277044,13111.655111579988,90.92877174000023,53551.50038376
2023-05-05,08:57:26.000,125,11038129,13125,0,1683277045,13111.668584199993,90.88647696000407,53551.5492936
2023-05-05,08:57:27.000,125,11038087,12965,0,1683277046,13111.682056819998,90.83008392000193,53551.57724208
2023-05-05,08:57:28.000,125,11038125,13125,0,1683277047,13111.634902649988,90.83713305000128,53551.50737088
2023-05-05,08:57:29.000,125,11038113,12965,0,1683277048,13111.641638959998,90.81598566000321,53551.44448680001
2023-05-05,08:57:30.000,125,11038106,12845,0,1683277049,13111.641638959998,90.72434697000426,53551.52833224
2023-05-05,08:57:31.000,125,11038048,12805,0,1683277050,13111.675320509989,90.73844523000298,53551.50737088
2023-05-05,08:57:32.000,125,11038130,13005,0,1683277051,13111.607957409993,90.7172978400049,53551.57025496
2023-05-05,08:57:33.000,125,11038131,12965,0,1683277052,13111.641638959998,90.66795393000211,53551.57025496
2023-05-05,08:57:34.000,125,11038127,13045,0,1683277053,13111.655111579988,90.62565914999868,53551.57025496
2023-05-05,08:57:35.000,125,11038111,12925,0,1683277054,13111.607957409993,90.6538556700034,53551.44448680001
2023-05-05,08:57:36.000,125,11038138,12885,0,1683277055,13111.655111579988,90.62565914999868,53551.45846104
2023-05-05,08:57:37.000,125,11038050,12965,0,1683277056,13111.641638959998,90.57631524000317,53551.51435800001
2023-05-05,08:57:38.000,125,11038100,13005,0,1683277057,13111.695529439989,90.57631524000317,53551.53531936001
2023-05-05,08:57:39.000,125,11038141,13005,0,1683277058,13111.655111579988,90.58336437000253,53551.52134512
2023-05-05,08:57:40.000,125,11038111,13045,0,1683277059,13111.641638959998,90.53402045999974,53551.48640952001
2023-05-05,08:57:41.000,125,11038099,13045,0,1683277060,13111.695529439989,90.52697133000038,53551.55628072
2023-05-05,08:57:42.000,125,11038166,12885,0,1683277061,13111.668584199993,90.51992220000102,53551.493396640006
2023-05-05,08:57:43.000,125,11038098,13205,0,1683277062,13111.688793129993,90.47762742000486,53551.493396640006
2023-05-05,08:57:44.000,125,11038140,13045,0,1683277063,13111.682056819998,90.48467655000422,53551.45147392
2023-05-05,08:57:45.000,125,11038114,13205,0,1683277064,13111.607957409993,90.45648002999951,53551.41653832001
2023-05-05,08:57:46.000,125,11038111,12845,0,1683277065,13111.634902649988,90.4423817700008,53551.43051256
2023-05-05,08:57:47.000,125,11038119,12925,0,1683277066,13111.607957409993,90.40008699000464,53551.591216320005
2023-05-05,08:57:48.000,125,11038123,13285,0,1683277067,13111.648375269993,90.36484134000057,53551.56326784001
2023-05-05,08:57:49.000,125,11038075,13005,0,1683277068,13111.641638959998,90.37189046999993,53551.60519056001
2023-05-05,08:57:50.000,125,11038109,13245,0,1683277069,13111.547330619993,90.34369395000249,53551.57724208
2023-05-05,08:57:51.000,125,11038090,13285,0,1683277070,13111.567539549993,90.35074308000185,53551.60519056001
2023-05-05,08:57:52.000,125,11038100,12765,0,1683277071,13111.560803239998,90.32254656000441,53551.661087520006
2023-05-05,08:57:53.000,125,11038075,13125,0,1683277072,13111.547330619993,90.32959569000377,53551.62615192
2023-05-05,08:57:54.000,125,11038084,12965,0,1683277073,13111.540594309998,90.2943500399997,53551.66807464
2023-05-05,08:57:55.000,125,11038087,13205,0,1683277074,13111.506912759993,90.30139916999906,53551.62615192
2023-05-05,08:57:56.000,125,11038113,13045,0,1683277075,13111.527121689993,90.23795700000483,53551.62615192
2023-05-05,08:57:57.000,125,11038098,13085,0,1683277076,13111.533858000003,90.22385873999883,53551.689036
2023-05-05,08:57:58.000,125,11038126,13005,0,1683277077,13111.533858000003,90.22385873999883,53551.65410040001
2023-05-05,08:57:59.000,125,11038078,12965,0,1683277078,13111.486703829993,90.24500613000419,53551.63313904001
2023-05-05,08:58:00.000,125,11038120,13085,0,1683277079,13111.412604420002,90.1956622200014,53551.59820344
2023-05-05,08:58:01.000,125,11038109,13125,0,1683277080,13111.399131799997,90.20976048000011,53551.59820344
2023-05-05,08:58:02.000,125,11038112,12965,0,1683277081,13111.419340729997,90.1956622200014,53551.640126160004
2023-05-05,08:58:03.000,125,11038096,13205,0,1683277082,13111.412604420002,90.22385873999883,53551.68204888001
2023-05-05,08:58:04.000,125,11038128,12925,0,1683277083,13111.405868109992,90.20271135000075,53551.70301024001
2023-05-05,08:58:05.000,125,11038089,12965,0,1683277084,13111.365450249992,90.20976048000011,53551.69602312
2023-05-05,08:58:06.000,125,11038103,13125,0,1683277085,13111.372186560002,90.17451483000332,53551.7239716
2023-05-05,08:58:07.000,125,11038107,13405,0,1683277086,13111.325032389992,90.18861309000204,53551.7239716
2023-05-05,08:58:08.000,125,11038098,13085,0,1683277087,13111.318296079997,90.20271135000075,53551.73095872001
2023-05-05,08:58:09.000,125,11038107,13125,0,1683277088,13111.264405599992,90.20271135000075,53551.70301024001
2023-05-05,08:58:10.000,125,11038066,13085,0,1683277089,13111.244196669992,90.17451483000332,53551.74493296
2023-05-05,08:58:11.000,125,11038086,13125,0,1683277090,13111.311559770002,90.21680960999947,53551.76589432
2023-05-05,08:58:12.000,125,11038098,13045,0,1683277091,13111.284614529992,90.22385873999883,53551.7938428
2023-05-05,08:58:13.000,125,11038126,13125,0,1683277092,13111.230724050001,90.1956622200014,53551.7938428
2023-05-05,08:58:14.000,125,11038100,12925,0,1683277093,13111.237460359996,90.20976048000011,53551.77986856001
2023-05-05,08:58:15.000,125,11038102,13165,0,1683277094,13111.136415709996,90.25205526000354,53551.71698448
2023-05-05,08:58:16.000,125,11038130,13045,0,1683277095,13111.183569879991,90.2591043900029,53551.69602312
2023-05-05,08:58:17.000,125,11038084,13165,0,1683277096,13111.183569879991,90.27320265000162,53551.74493296
2023-05-05,08:58:18.000,125,11038091,13245,0,1683277097,13111.223987739992,90.2591043900029,53551.76589432
2023-05-05,08:58:19.000,125,11038123,13085,0,1683277098,13111.190306190001,90.2943500399997,53551.758907200005
2023-05-05,08:58:20.000,125,11038136,12965,0,1683277099,13111.244196669992,90.30139916999906,53551.758907200005
2023-05-05,08:58:21.000,125,11038129,12965,0,1683277100,13111.230724050001,90.35074308000185,53551.80082992001
2023-05-05,08:58:22.000,125,11038109,13205,0,1683277101,13111.223987739992,90.35779221000121,53551.90563672
2023-05-05,08:58:23.000,125,11038132,12965,0,1683277102,13111.210515120001,90.38598872999864,53551.807817040004
2023-05-05,08:58:24.000,125,11038102,12845,0,1683277103,13111.250932980001,90.37893959999928,53551.877688240005
2023-05-05,08:58:25.000,125,11038121,12925,0,1683277104,13111.170097260001,90.42828351000207,53551.863714
2023-05-05,08:58:26.000,125,11038095,13125,0,1683277105,13111.203778809991,90.41418525000336,53551.84275264
2023-05-05,08:58:27.000,125,11038094,13005,0,1683277106,13111.257669289997,90.49877481000294,53551.877688240005
2023-05-05,08:58:28.000,125,11038101,12885,0,1683277107,13111.345241319992,90.48467655000422,53551.91961096001
2023-05-05,08:58:29.000,125,11038127,12925,0,1683277108,13111.345241319992,90.49877481000294,53551.91961096001
2023-05-05,08:58:30.000,125,11038105,13045,0,1683277109,13111.358713939997,90.52697133000038,53551.9335852
2023-05-05,08:58:31.000,125,11038104,12765,0,1683277110,13111.392395490002,90.6045117600006,53551.96852080001
2023-05-05,08:58:32.000,125,11038114,12925,0,1683277111,13111.378922869997,90.56221698000445,53551.95454656
2023-05-05,08:58:33.000,125,11038127,13005,0,1683277112,13111.466494899993,90.61861001999932,53552.0034564
2023-05-05,08:58:34.000,125,11038084,13165,0,1683277113,13111.473231210002,90.6538556700034,53551.9335852
2023-05-05,08:58:35.000,125,11038086,12845,0,1683277114,13111.493440140002,90.71024870999827,53551.996469280006
2023-05-05,08:58:36.000,125,11038107,13125,0,1683277115,13111.594484789988,90.68205219000083,53552.10127608
2023-05-05,08:58:37.000,125,11038111,13005,0,1683277116,13111.614693719988,90.74549436000234,53552.094288960005
2023-05-05,08:58:38.000,125,11038082,12805,0,1683277117,13111.634902649988,90.79483826999785,53552.13621168001
2023-05-05,08:58:39.000,125,11038128,13045,0,1683277118,13111.607957409993,90.86532956999872,53552.12922456
2023-05-05,08:58:40.000,125,11038093,13085,0,1683277119,13111.682056819998,90.86532956999872,53552.18512152001
2023-05-05,08:58:41.000,125,11038131,13045,0,1683277120,13111.735947299989,90.9640173900043,53552.24101848
2023-05-05,08:58:42.000,125,11038127,12965,0,1683277121,13111.776365159989,90.99221391000174,53552.29691544
2023-05-05,08:58:43.000,125,11038126,12965,0,1683277122,13111.843728259999,91.06975434000196,53552.32486392001
2023-05-05,08:58:44.000,125,11038103,12605,0,1683277123,13111.843728259999,91.11204911999812,53552.28992832
2023-05-05,08:58:45.000,125,11038086,12965,0,1683277124,13111.863937189999,91.17549128999963,53552.310889680004
2023-05-05,08:58:46.000,125,11038093,13005,0,1683277125,13111.94477291,91.23893346000114,53552.41569648
2023-05-05,08:58:47.000,125,11038144,13245,0,1683277126,13111.863937189999,91.31647389000136,53552.34582528
2023-05-05,08:58:48.000,125,11038117,12965,0,1683277127,13111.96498184,91.36581780000415,53552.42268360001
2023-05-05,08:58:49.000,125,11038157,13005,0,1683277128,13111.890882429994,91.46450562000246,53552.43665784
2023-05-05,08:58:50.000,125,11038116,12805,0,1683277129,13111.94477291,91.51384952999797,53552.42268360001
2023-05-05,08:58:51.000,125,11038064,12965,0,1683277130,13111.98519077,91.57729169999948,53552.55543888
2023-05-05,08:58:52.000,125,11038110,13125,0,1683277131,13112.032344939995,91.67597951999778,53552.60434872
2023-05-05,08:58:53.000,125,11038096,13365,0,1683277132,13111.98519077,91.75351994999801,53552.6322972
2023-05-05,08:58:54.000,125,11038051,13045,0,1683277133,13112.01887231999,91.83106037999823,53552.69518128
2023-05-05,08:58:55.000,125,11038090,13005,0,1683277134,13111.931300289994,91.92269907000446,53552.63928432001
2023-05-05,08:58:56.000,125,11038061,12965,0,1683277135,13111.951509219994,91.97909210999933,53552.62531008
2023-05-05,08:58:57.000,125,11038107,12805,0,1683277136,13111.971718149995,92.02843602000212,53552.68120704
2023-05-05,08:58:58.000,125,11038095,12925,0,1683277137,13111.971718149995,92.09892732000299,53552.68819416001
2023-05-05,08:58:59.000,125,11038091,13005,0,1683277138,13111.91782766999,92.16941862000385,53552.70915552001
2023-05-05,08:59:00.000,125,11038098,13125,0,1683277139,13111.911091359994,92.20466427000065,53552.765052480005
2023-05-05,08:59:01.000,125,11038064,12965,0,1683277140,13111.93803659999,92.24695905000408,53552.73710400001
2023-05-05,08:59:02.000,125,11038056,12965,0,1683277141,13111.90435505,92.33154861000367,53552.7021684
2023-05-05,08:59:03.000,125,11038060,13125,0,1683277142,13111.884146119999,92.34564687000238,53552.73710400001
2023-05-05,08:59:04.000,125,11038082,13005,0,1683277143,13111.83699194999,92.33859774000302,53552.80697520001
2023-05-05,08:59:05.000,125,11038086,13005,0,1683277144,13111.762892539999,92.38794164999854,53552.69518128
2023-05-05,08:59:06.000,125,11038067,13085,0,1683277145,13111.756156229989,92.40908904000389,53552.73710400001
2023-05-05,08:59:07.000,125,11038065,12845,0,1683277146,13111.776365159989,92.40908904000389,53552.80697520001
2023-05-05,08:59:08.000,125,11038097,12925,0,1683277147,13111.769628849994,92.41613817000325,53552.82094944
2023-05-05,08:59:09.000,125,11038091,13285,0,1683277148,13111.742683609998,92.47253120999812,53552.79998808
2023-05-05,08:59:10.000,125,11038042,13125,0,1683277149,13111.695529439989,92.47253120999812,53552.79300096
2023-05-05,08:59:11.000,125,11038085,13165,0,1683277150,13111.709002059994,92.48662947000412,53552.7720396
2023-05-05,08:59:12.000,125,11038135,13285,0,1683277151,13111.762892539999,92.4584329499994,53552.68120704
2023-05-05,08:59:13.000,125,11038062,13325,0,1683277152,13111.695529439989,92.47253120999812,53552.73011688
2023-05-05,08:59:14.000,125,11038089,12925,0,1683277153,13111.722474679998,92.45138382000005,53552.65325856
2023-05-05,08:59:15.000,125,11038064,12765,0,1683277154,13111.621430029998,92.41613817000325,53552.68819416001
2023-05-05,08:59:16.000,125,11038086,13045,0,1683277155,13111.574275859988,92.38794164999854,53552.716142640005
2023-05-05,08:59:17.000,125,11038099,13245,0,1683277156,13111.601221099998,92.31745034999767,53552.73011688
2023-05-05,08:59:18.000,125,11038035,13045,0,1683277157,13111.587748479993,92.27515557000152,53552.73710400001
2023-05-05,08:59:19.000,125,11038089,12805,0,1683277158,13111.533858000003,92.28925383000023,53552.68120704
2023-05-05,08:59:20.000,125,11038085,12925,0,1683277159,13111.513649070002,92.19761514000129,53552.62531008
2023-05-05,08:59:21.000,125,11038107,12965,0,1683277160,13111.466494899993,92.17646775000321,53552.597361600005
2023-05-05,08:59:22.000,125,11038127,12885,0,1683277161,13111.453022280002,92.09187819000363,53552.57640024
2023-05-05,08:59:23.000,125,11038085,13045,0,1683277162,13111.419340729997,92.12007471000106,53552.548451760005
2023-05-05,08:59:24.000,125,11038091,12925,0,1683277163,13111.432813350002,92.07073079999827,53552.54146464001
2023-05-05,08:59:25.000,125,11038129,13045,0,1683277164,13111.439549659997,92.03548515000148,53552.499541920006
2023-05-05,08:59:26.000,125,11038088,12925,0,1683277165,13111.446285969992,91.95089559000189,53552.5274904
2023-05-05,08:59:27.000,125,11038089,13005,0,1683277166,13111.405868109992,91.95089559000189,53552.478580560004
2023-05-05,08:59:28.000,125,11038127,13245,0,1683277167,13111.385659179992,91.89450254999974,53552.43665784
2023-05-05,08:59:29.000,125,11038096,12965,0,1683277168,13111.338505009997,91.9015516799991,53552.35281240001
2023-05-05,08:59:30.000,125,11038069,12965,0,1683277169,13111.311559770002,91.81696211999952,53552.33883816
2023-05-05,08:59:31.000,125,11038058,13245,0,1683277170,13111.331768700002,91.8028638600008,53552.30390256001
2023-05-05,08:59:32.000,125,11038081,12845,0,1683277171,13111.372186560002,91.73942168999929,53552.36678664
2023-05-05,08:59:33.000,125,11038140,13285,0,1683277172,13111.325032389992,91.7041760400025,53552.32486392001
2023-05-05,08:59:34.000,125,11038081,12925,0,1683277173,13111.304823459992,91.67597951999778,53552.3178768
2023-05-05,08:59:35.000,125,11038082,12925,0,1683277174,13111.230724050001,91.69007778000378,53552.19210864
2023-05-05,08:59:36.000,125,11038121,13125,0,1683277175,13111.271141910001,91.60548822000419,53552.19909576
2023-05-05,08:59:37.000,125,11038087,12925,0,1683277176,13111.250932980001,91.59843909000483,53552.164160160006
2023-05-05,08:59:38.000,125,11038066,12725,0,1683277177,13111.237460359996,91.5561443100014,53552.164160160006
2023-05-05,08:59:39.000,125,11038040,12885,0,1683277178,13111.277878219997,91.54909518000204,53552.13621168001
2023-05-05,08:59:40.000,125,11038090,13085,0,1683277179,13111.271141910001,91.48565301000053,53552.10127608
2023-05-05,08:59:41.000,125,11038060,12925,0,1683277180,13111.318296079997,91.49975126999925,53552.11525032001
2023-05-05,08:59:42.000,125,11038083,13005,0,1683277181,13111.331768700002,91.43630909999774,53552.18512152001
2023-05-05,08:59:43.000,125,11038120,12965,0,1683277182,13111.338505009997,91.4081125800003,53552.11525032001
2023-05-05,08:59:44.000,125,11038107,12965,0,1683277183,13111.345241319992,91.35171953999816,53552.094288960005
2023-05-05,08:59:45.000,125,11038095,13245,0,1683277184,13111.318296079997,91.33762127999944,53552.045379120005
2023-05-05,08:59:46.000,125,11038084,13005,0,1683277185,13111.365450249992,91.28122824000457,53552.0733276
2023-05-05,08:59:47.000,125,11038131,13085,0,1683277186,13111.439549659997,91.29532650000328,53552.0733276
2023-05-05,08:59:48.000,125,11038041,12965,0,1683277187,13111.479967519997,91.21778607000306,53552.12922456
2023-05-05,08:59:49.000,125,11038098,13085,0,1683277188,13111.479967519997,91.22483520000242,53552.05935336
2023-05-05,08:59:50.000,125,11038079,13205,0,1683277189,13111.493440140002,91.16844216000027,53552.0733276
2023-05-05,08:59:51.000,125,11038119,13245,0,1683277190,13111.560803239998,91.13319651000347,53552.045379120005
2023-05-05,08:59:52.000,125,11038102,13125,0,1683277191,13111.581012169998,91.07680347000132,53552.12223744
2023-05-05,08:59:53.000,125,11038106,13005,0,1683277192,13111.607957409993,91.0627052100026,53552.05935336
2023-05-05,08:59:54.000,125,11038069,13125,0,1683277193,13111.621430029998,91.00631217000046,53552.03839200001
2023-05-05,08:59:55.000,125,11038111,12845,0,1683277194,13111.688793129993,90.9992630400011,53552.05236624
2023-05-05,08:59:56.000,125,11038113,12965,0,1683277195,13111.776365159989,90.9499191299983,53552.13621168001
2023-05-05,08:59:57.000,125,11038079,12965,0,1683277196,13111.789837779994,90.89352609000343,53552.15717304001
2023-05-05,08:59:58.000,125,11038057,13045,0,1683277197,13111.803310399999,90.86532956999872,53552.15717304001
2023-05-05,08:59:59.000,125,11038108,13285,0,1683277198,13111.810046709994,90.86532956999872,53552.13621168001
2023-05-05,09:00:00.000,125,11038103,13205,0,1683277199,13111.890882429994,90.80893653000385,53552.19210864
2023-05-05,09:00:01.000,125,11038105,13285,0,1683277200,13111.951509219994,90.79483826999785,53552.11525032001
2023-05-05,09:00:02.000,125,11038082,12965,0,1683277201,13112.01887231999,90.72434697000426,53552.19210864
2023-05-05,09:00:03.000,125,11038114,13005,0,1683277202,13112.04581756,90.74549436000234,53552.29691544
2023-05-05,09:00:04.000,125,11038115,12885,0,1683277203,13112.072762799995,90.71024870999827,53552.30390256001
2023-05-05,09:00:05.000,125,11038064,13005,0,1683277204,13112.113180659995,90.66795393000211,53552.310889680004
2023-05-05,09:00:06.000,125,11038104,13165,0,1683277205,13112.18728007,90.73139610000362,53552.48556768
2023-05-05,09:00:07.000,125,11038064,13205,0,1683277206,13112.173807449995,90.76664175000042,53552.562426
2023-05-05,09:00:08.000,125,11038093,13085,0,1683277207,13112.301797339991,90.79483826999785,53552.56941312001
2023-05-05,09:00:09.000,125,11038121,12765,0,1683277208,13112.355687819996,90.81598566000321,53552.48556768
2023-05-05,09:00:10.000,125,11038077,12925,0,1683277209,13112.449996160001,90.76664175000042,53552.310889680004
2023-05-05,09:00:11.000,125,11038101,12725,0,1683277210,13112.497150329997,90.7877891399985,53552.35281240001
2023-05-05,09:00:12.000,125,11038079,12925,0,1683277211,13112.551040810002,90.74549436000234,53552.44364496001
2023-05-05,09:00:13.000,125,11038079,12965,0,1683277212,13112.584722359992,90.74549436000234,53552.499541920006
2023-05-05,09:00:14.000,125,11038130,13365,0,1683277213,13112.618403909997,90.79483826999785,53552.50652904
2023-05-05,09:00:15.000,125,11038069,12605,0,1683277214,13112.564513429992,90.85123131,53552.4576192
2023-05-05,09:00:16.000,125,11038106,12685,0,1683277215,13112.604931289992,90.87237869999808,53552.5274904
2023-05-05,09:00:17.000,125,11038086,13045,0,1683277216,13112.631876530002,90.89352609000343,53552.61133584001
2023-05-05,09:00:18.000,125,11038099,13205,0,1683277217,13112.665558079992,90.94286999999895,53552.63928432001
2023-05-05,09:00:19.000,125,11038117,13085,0,1683277218,13112.591458670002,90.97811565000302,53552.68819416001
2023-05-05,09:00:20.000,125,11038127,12925,0,1683277219,13112.679030699997,91.02041042999917,53552.70915552001
2023-05-05,09:00:21.000,125,11038102,12925,0,1683277220,13112.645349149992,91.09090173000004,53552.813962320004
2023-05-05,09:00:22.000,125,11038116,13045,0,1683277221,13112.645349149992,91.11204911999812,53552.883833520005
2023-05-05,09:00:23.000,125,11038124,12805,0,1683277222,13112.638612839997,91.18958954999835,53552.8419108
2023-05-05,09:00:24.000,125,11038089,12765,0,1683277223,13112.672294390002,91.23188433000178,53552.89082064
2023-05-05,09:00:25.000,125,11038127,13205,0,1683277224,13112.604931289992,91.26712997999857,53552.84889792
2023-05-05,09:00:26.000,125,11038150,13005,0,1683277225,13112.618403909997,91.309424760002,53552.883833520005
2023-05-05,09:00:27.000,125,11038103,12965,0,1683277226,13112.638612839997,91.38696519000223,53553.03056304
2023-05-05,09:00:28.000,125,11038072,13005,0,1683277227,13112.631876530002,91.42221083999902,53553.03056304
2023-05-05,09:00:29.000,125,11038118,12765,0,1683277228,13112.544304499992,91.49975126999925,53553.051524400005
2023-05-05,09:00:30.000,125,11038105,13005,0,1683277229,13112.517359259997,91.52794779000396,53553.04453728001
2023-05-05,09:00:31.000,125,11038075,12965,0,1683277230,13112.470205090001,91.60548822000419,53553.08646
2023-05-05,09:00:32.000,125,11038105,12725,0,1683277231,13112.443259849992,91.67597951999778,53553.05851152
2023-05-05,09:00:33.000,125,11038160,12965,0,1683277232,13112.389369370001,91.72532343000057,53553.100434240005
2023-05-05,09:00:34.000,125,11038078,13005,0,1683277233,13112.335478889996,91.78876560000208,53553.002614560006
2023-05-05,09:00:35.000,125,11038079,13085,0,1683277234,13112.30853365,91.85220777000359,53553.07248576001
2023-05-05,09:00:36.000,125,11038098,13045,0,1683277235,13112.281588409991,91.8663060300023,53553.18427968
2023-05-05,09:00:37.000,125,11038107,13005,0,1683277236,13112.26811579,91.95794472000125,53553.21222816001
2023-05-05,09:00:38.000,125,11038095,12925,0,1683277237,13112.24117054999,91.98614123999869,53553.149344080004
2023-05-05,09:00:39.000,125,11038104,13125,0,1683277238,13112.133389589995,92.0495834100002,53553.08646
2023-05-05,09:00:40.000,125,11038126,13085,0,1683277239,13112.14686221,92.12712384000042,53553.051524400005
2023-05-05,09:00:41.000,125,11038046,13125,0,1683277240,13112.11991696999,92.15532035999786,53553.06549864
2023-05-05,09:00:42.000,125,11038099,13045,0,1683277241,13112.032344939995,92.18351688000257,53553.12838272
2023-05-05,09:00:43.000,125,11038126,13005,0,1683277242,13111.99866338999,92.22581165999873,53553.13536984
2023-05-05,09:00:44.000,125,11038071,13005,0,1683277243,13111.931300289994,92.26810644000216,53553.10742136
2023-05-05,09:00:45.000,125,11038050,12925,0,1683277244,13111.911091359994,92.30335208999895,53553.16331832001
2023-05-05,09:00:46.000,125,11038157,13325,0,1683277245,13111.90435505,92.34564687000238,53553.11440848001
2023-05-05,09:00:47.000,125,11038057,13085,0,1683277246,13111.850464569994,92.3597451300011,53553.09344712001
2023-05-05,09:00:48.000,125,11038094,12965,0,1683277247,13111.823519329999,92.38089251999918,53553.05851152
2023-05-05,09:00:49.000,125,11038087,13085,0,1683277248,13111.715738369989,92.43728556000133,53553.100434240005
2023-05-05,09:00:50.000,125,11038096,13125,0,1683277249,13111.702265749998,92.44433469000069,53553.03056304
2023-05-05,09:00:51.000,125,11038105,13165,0,1683277250,13111.742683609998,92.45138382000005,53553.149344080004
2023-05-05,09:00:52.000,125,11038145,13125,0,1683277251,13111.715738369989,92.52187512000091,53553.14235696001
2023-05-05,09:00:53.000,125,11038082,13085,0,1683277252,13111.655111579988,92.55007163999835,53553.07248576001
2023-05-05,09:00:54.000,125,11038121,13285,0,1683277253,13111.655111579988,92.56416990000434,53553.05851152
2023-05-05,09:00:55.000,125,11038100,13005,0,1683277254,13111.554066930003,92.58531729000242,53552.96767896
2023-05-05,09:00:56.000,125,11038122,13125,0,1683277255,13111.581012169998,92.62761206999858,53553.051524400005
2023-05-05,09:00:57.000,125,11038104,13125,0,1683277256,13111.581012169998,92.66285772000265,53553.03755016
2023-05-05,09:00:58.000,125,11038073,13125,0,1683277257,13111.533858000003,92.64171033000457,53552.96767896
2023-05-05,09:00:59.000,125,11038094,13005,0,1683277258,13111.493440140002,92.69105424000008,53552.96767896
2023-05-05,09:01:00.000,125,11038106,13045,0,1683277259,13111.479967519997,92.67695598000137,53552.981653200004
2023-05-05,09:01:01.000,125,11038142,13285,0,1683277260,13111.459758589997,92.7192507600048,53553.03056304
2023-05-05,09:01:02.000,125,11038120,12765,0,1683277261,13111.466494899993,92.7051524999988,53552.96767896
2023-05-05,09:01:03.000,125,11038089,13005,0,1683277262,13111.405868109992,92.7544964100016,53552.981653200004
2023-05-05,09:01:04.000,125,11038067,13165,0,1683277263,13111.385659179992,92.74039815000287,53552.932743360005
2023-05-05,09:01:05.000,125,11038105,12925,0,1683277264,13111.345241319992,92.74039815000287,53552.94671760001
2023-05-05,09:01:06.000,125,11038091,13085,0,1683277265,13111.345241319992,92.74039815000287,53552.834923680006
2023-05-05,09:01:07.000,125,11038101,13285,0,1683277266,13111.351977630002,92.74744728000223,53552.95370472001
2023-05-05,09:01:08.000,125,11038069,12965,0,1683277267,13111.378922869997,92.74039815000287,53552.93973048
2023-05-05,09:01:09.000,125,11038088,12845,0,1683277268,13111.338505009997,92.73334902000352,53552.86985928
2023-05-05,09:01:10.000,125,11038102,13045,0,1683277269,13111.284614529992,92.74744728000223,53552.86985928
2023-05-05,09:01:11.000,125,11038126,12965,0,1683277270,13111.284614529992,92.7544964100016,53552.834923680006
2023-05-05,09:01:12.000,125,11038133,12845,0,1683277271,13111.325032389992,92.72629989000416,53552.80697520001
2023-05-05,09:01:13.000,125,11038123,13045,0,1683277272,13111.298087149997,92.69810336999944,53552.82094944
2023-05-05,09:01:14.000,125,11038125,12925,0,1683277273,13111.244196669992,92.72629989000416,53552.75806536001
2023-05-05,09:01:15.000,125,11038095,13045,0,1683277274,13111.237460359996,92.66990685000201,53552.716142640005
2023-05-05,09:01:16.000,125,11038059,12925,0,1683277275,13111.298087149997,92.62056293999922,53552.77902672001
2023-05-05,09:01:17.000,125,11038117,12965,0,1683277276,13111.298087149997,92.6064646800005,53552.70915552001
2023-05-05,09:01:18.000,125,11038137,12925,0,1683277277,13111.291350840002,92.59941555000114,53552.716142640005
2023-05-05,09:01:19.000,125,11038120,13085,0,1683277278,13111.197042499996,92.5712190300037,53552.6322972
2023-05-05,09:01:20.000,125,11038110,13045,0,1683277279,13111.223987739992,92.55712076999771,53552.62531008
2023-05-05,09:01:21.000,125,11038091,13125,0,1683277280,13111.250932980001,92.53597337999963,53552.6322972
2023-05-05,09:01:22.000,125,11038082,13045,0,1683277281,13111.250932980001,92.50072773000284,53552.65325856
2023-05-05,09:01:23.000,125,11038087,13205,0,1683277282,13111.257669289997,92.45138382000005,53552.67421992
2023-05-05,09:01:24.000,125,11038085,13085,0,1683277283,13111.271141910001,92.3949907799979,53552.6322972
2023-05-05,09:01:25.000,125,11038097,13125,0,1683277284,13111.277878219997,92.34564687000238,53552.61832296001
2023-05-05,09:01:26.000,125,11038157,12765,0,1683277285,13111.325032389992,92.28220470000088,53552.65325856
2023-05-05,09:01:27.000,125,11038109,13085,0,1683277286,13111.298087149997,92.24695905000408,53552.59037448001
2023-05-05,09:01:28.000,125,11038060,13005,0,1683277287,13111.311559770002,92.19761514000129,53552.57640024
2023-05-05,09:01:29.000,125,11038105,12685,0,1683277288,13111.298087149997,92.14122209999914,53552.51351616
2023-05-05,09:01:30.000,125,11038106,12805,0,1683277289,13111.325032389992,92.1130255800017,53552.49255480001
2023-05-05,09:01:31.000,125,11038043,12965,0,1683277290,13111.378922869997,92.04253428000084,53552.52050328001
2023-05-05,09:01:32.000,125,11038098,12965,0,1683277291,13111.412604420002,91.95089559000189,53552.49255480001
2023-05-05,09:01:33.000,125,11038100,12925,0,1683277292,13111.432813350002,91.89450254999974,53552.50652904
2023-05-05,09:01:34.000,125,11038101,13045,0,1683277293,13111.426077039992,91.88040429000102,53552.4576192
2023-05-05,09:01:35.000,125,11038145,12765,0,1683277294,13111.365450249992,91.83106037999823,53552.48556768
2023-05-05,09:01:36.000,125,11038118,13285,0,1683277295,13111.439549659997,91.79581473000144,53552.429670720005
2023-05-05,09:01:37.000,125,11038074,12965,0,1683277296,13111.446285969992,91.73942168999929,53552.47159344001
2023-05-05,09:01:38.000,125,11038049,12925,0,1683277297,13111.459758589997,91.69007778000378,53552.50652904
2023-05-05,09:01:39.000,125,11038109,13045,0,1683277298,13111.392395490002,91.64778300000035,53552.41569648
2023-05-05,09:01:40.000,125,11038091,12845,0,1683277299,13111.459758589997,91.57024257000012,53552.4576192
2023-05-05,09:01:41.000,125,11038105,13285,0,1683277300,13111.506912759993,91.52794779000396,53552.548451760005
2023-05-05,09:01:42.000,125,11038072,13005,0,1683277301,13111.506912759993,91.47860388000117,53552.499541920006
2023-05-05,09:01:43.000,125,11038120,13085,0,1683277302,13111.486703829993,91.44335823000438,53552.45063208001
2023-05-05,09:01:44.000,125,11038092,12845,0,1683277303,13111.540594309998,91.43630909999774,53552.44364496001
2023-05-05,09:01:45.000,125,11038054,13245,0,1683277304,13111.473231210002,91.41516170999967,53552.380760880005
2023-05-05,09:01:46.000,125,11038090,12845,0,1683277305,13111.479967519997,91.36581780000415,53552.43665784
2023-05-05,09:01:47.000,125,11038065,13125,0,1683277306,13111.527121689993,91.31647389000136,53552.46460632
2023-05-05,09:01:48.000,125,11038063,13285,0,1683277307,13111.587748479993,91.26712997999857,53552.478580560004
2023-05-05,09:01:49.000,125,11038090,12805,0,1683277308,13111.554066930003,91.23893346000114,53552.478580560004
2023-05-05,09:01:50.000,125,11038095,13125,0,1683277309,13111.513649070002,91.26008084999921,53552.42268360001
2023-05-05,09:01:51.000,125,11038089,12805,0,1683277310,13111.533858000003,91.16139303000091,53552.499541920006
2023-05-05,09:01:52.000,125,11038062,13005,0,1683277311,13111.506912759993,91.15434390000155,53552.40172224001
2023-05-05,09:01:53.000,125,11038128,13085,0,1683277312,13111.493440140002,91.11204911999812,53552.429670720005
2023-05-05,09:01:54.000,125,11038123,13005,0,1683277313,13111.426077039992,91.0627052100026,53552.39473512
2023-05-05,09:01:55.000,125,11038138,12765,0,1683277314,13111.419340729997,91.07680347000132,53552.387748
2023-05-05,09:01:56.000,125,11038102,12605,0,1683277315,13111.439549659997,91.03450868999789,53552.429670720005
2023-05-05,09:01:57.000,125,11038138,13005,0,1683277316,13111.446285969992,91.00631217000046,53552.47159344001
2023-05-05,09:01:58.000,125,11038113,12765,0,1683277317,13111.419340729997,90.98516478000238,53552.43665784
2023-05-05,09:01:59.000,125,11038122,13685,0,1683277318,13111.291350840002,90.93582086999959,53552.3178768
2023-05-05,09:02:00.000,125,11038151,12965,0,1683277319,13111.277878219997,90.93582086999959,53552.37377376001
2023-05-05,09:02:01.000,125,11038071,13005,0,1683277320,13111.304823459992,90.92172261000087,53552.37377376001
2023-05-05,09:02:02.000,125,11038080,12805,0,1683277321,13111.237460359996,90.87942783000472,53552.40870936
2023-05-05,09:02:03.000,125,11038091,12645,0,1683277322,13111.230724050001,90.84418218000064,53552.40172224001
2023-05-05,09:02:04.000,125,11038112,12925,0,1683277323,13111.203778809991,90.87237869999808,53552.41569648
2023-05-05,09:02:05.000,125,11038116,12605,0,1683277324,13111.176833569996,90.85123131,53552.41569648
2023-05-05,09:02:06.000,125,11038082,13125,0,1683277325,13111.176833569996,90.85828043999936,53552.37377376001
2023-05-05,09:02:07.000,125,11038108,13085,0,1683277326,13111.116206779996,90.88647696000407,53552.387748
2023-05-05,09:02:08.000,125,11038077,13045,0,1683277327,13111.1296794,90.84418218000064,53552.39473512
2023-05-05,09:02:09.000,125,11038085,12965,0,1683277328,13111.136415709996,90.85828043999936,53552.39473512
2023-05-05,09:02:10.000,125,11038064,12965,0,1683277329,13111.082525229991,90.92172261000087,53552.34582528
2023-05-05,09:02:11.000,125,11038115,12805,0,1683277330,13111.06905261,90.92877174000023,53552.331851040006
2023-05-05,09:02:12.000,125,11038105,12845,0,1683277331,13111.035371059996,90.91467348000151,53552.40870936
2023-05-05,09:02:13.000,125,11038086,12885,0,1683277332,13111.095997849996,90.89352609000343,53552.42268360001
2023-05-05,09:02:14.000,125,11038086,13085,0,1683277333,13111.04884368,90.94286999999895,53552.42268360001
2023-05-05,09:02:15.000,125,11038128,12965,0,1683277334,13110.954535339995,90.9499191299983,53552.37377376001
2023-05-05,09:02:16.000,125,11038120,13005,0,1683277335,13110.934326409995,90.99221391000174,53552.35979952
2023-05-05,09:02:17.000,125,11038130,12885,0,1683277336,13110.96127164999,90.9992630400011,53552.33883816
2023-05-05,09:02:18.000,125,11038065,12965,0,1683277337,13110.96800796,91.01336129999981,53552.380760880005
2023-05-05,09:02:19.000,125,11038102,13005,0,1683277338,13110.974744269995,90.99221391000174,53552.40172224001
2023-05-05,09:02:20.000,125,11038086,12925,0,1683277339,13110.92085378999,91.04155782000453,53552.39473512
2023-05-05,09:02:21.000,125,11038065,12845,0,1683277340,13110.90738117,91.04155782000453,53552.37377376001
2023-05-05,09:02:22.000,125,11038070,13005,0,1683277341,13110.954535339995,91.04155782000453,53552.429670720005
2023-05-05,09:02:23.000,125,11038126,12805,0,1683277342,13110.9275901,91.09090173000004,53552.387748
2023-05-05,09:02:24.000,125,11038089,12965,0,1683277343,13110.92085378999,91.0979508599994,53552.36678664
2023-05-05,09:02:25.000,125,11038090,13085,0,1683277344,13110.873699619995,91.14729477000219,53552.33883816
2023-05-05,09:02:26.000,125,11038104,13325,0,1683277345,13110.84675438,91.12614738000411,53552.3178768
2023-05-05,09:02:27.000,125,11038089,12845,0,1683277346,13110.954535339995,91.14729477000219,53552.45063208001
2023-05-05,09:02:28.000,125,11038141,12965,0,1683277347,13110.954535339995,91.18254041999899,53552.43665784
2023-05-05,09:02:29.000,125,11038081,13045,0,1683277348,13110.934326409995,91.18254041999899,53552.387748
2023-05-05,09:02:30.000,125,11038094,12645,0,1683277349,13110.914117479995,91.25303171999985,53552.41569648
2023-05-05,09:02:31.000,125,11038042,12965,0,1683277350,13110.94106271999,91.25303171999985,53552.429670720005
2023-05-05,09:02:32.000,125,11038047,13005,0,1683277351,13110.934326409995,91.26008084999921,53552.429670720005
2023-05-05,09:02:33.000,125,11038111,13125,0,1683277352,13110.98821689,91.35171953999816,53552.4576192
2023-05-05,09:02:34.000,125,11038065,12925,0,1683277353,13110.873699619995,91.35876867000479,53552.46460632
2023-05-05,09:02:35.000,125,11038081,13085,0,1683277354,13110.893908549995,91.40106345000095,53552.46460632
2023-05-05,09:02:36.000,125,11038081,13165,0,1683277355,13110.96127164999,91.38696519000223,53552.5274904
2023-05-05,09:02:37.000,125,11038060,13245,0,1683277356,13110.94779903,91.4081125800003,53552.51351616
2023-05-05,09:02:38.000,125,11038104,13125,0,1683277357,13110.94106271999,91.44335823000438,53552.4576192
2023-05-05,09:02:39.000,125,11038048,13045,0,1683277358,13110.9275901,91.4574564900031,53552.47159344001
2023-05-05,09:02:40.000,125,11038122,12885,0,1683277359,13110.873699619995,91.49975126999925,53552.42268360001
2023-05-05,09:02:41.000,125,11038099,13085,0,1683277360,13110.873699619995,91.56319344000076,53552.40172224001
2023-05-05,09:02:42.000,125,11038088,13045,0,1683277361,13110.934326409995,91.54909518000204,53552.48556768
2023-05-05,09:02:43.000,125,11038091,12965,0,1683277362,13110.934326409995,91.54204605000268,53552.499541920006
2023-05-05,09:02:44.000,125,11038131,13285,0,1683277363,13110.90738117,91.56319344000076,53552.49255480001
2023-05-05,09:02:45.000,125,11038091,13165,0,1683277364,13110.914117479995,91.60548822000419,53552.50652904
2023-05-05,09:02:46.000,125,11038082,13125,0,1683277365,13110.934326409995,91.61253735000355,53552.5274904
2023-05-05,09:02:47.000,125,11038118,13125,0,1683277366,13110.9275901,91.61253735000355,53552.48556768
2023-05-05,09:02:48.000,125,11038109,12965,0,1683277367,13110.9275901,91.62663561000227,53552.5274904
2023-05-05,09:02:49.000,125,11038107,13125,0,1683277368,13110.914117479995,91.66188125999906,53552.50652904
2023-05-05,09:02:50.000,125,11038090,12925,0,1683277369,13110.86696331,91.6548321299997,53552.429670720005
2023-05-05,09:02:51.000,125,11038067,13285,0,1683277370,13110.954535339995,91.68302865000442,53552.47159344001
2023-05-05,09:02:52.000,125,11038075,13205,0,1683277371,13110.94779903,91.66893038999842,53552.56941312001
2023-05-05,09:02:53.000,125,11038086,13005,0,1683277372,13110.96800796,91.69007778000378,53552.5274904
2023-05-05,09:02:54.000,125,11038095,13245,0,1683277373,13110.954535339995,91.7041760400025,53552.54146464001
2023-05-05,09:02:55.000,125,11038055,13205,0,1683277374,13110.90064485999,91.72532343000057,53552.47159344001
2023-05-05,09:02:56.000,125,11038074,12765,0,1683277375,13110.934326409995,91.71827430000121,53552.562426
2023-05-05,09:02:57.000,125,11038068,13165,0,1683277376,13110.96800796,91.73237255999993,53552.60434872
2023-05-05,09:02:58.000,125,11038077,13085,0,1683277377,13110.954535339995,91.767618210004,53552.60434872
2023-05-05,09:02:59.000,125,11038061,13125,0,1683277378,13110.98821689,91.8028638600008,53552.58338736
2023-05-05,09:03:00.000,125,11038045,13045,0,1683277379,13110.98148057999,91.78876560000208,53552.60434872
2023-05-05,09:03:01.000,125,11038106,12765,0,1683277380,13111.02189843999,91.81696211999952,53552.61133584001
2023-05-05,09:03:02.000,125,11038132,13005,0,1683277381,13111.02863475,91.78171647000272,53552.597361600005
2023-05-05,09:03:03.000,125,11038087,12845,0,1683277382,13110.994953199996,91.78876560000208,53552.54146464001
2023-05-05,09:03:04.000,125,11038082,13085,0,1683277383,13111.04210736999,91.74647081999865,53552.56941312001
2023-05-05,09:03:05.000,125,11038088,13365,0,1683277384,13111.04210736999,91.78171647000272,53552.50652904
2023-05-05,09:03:06.000,125,11038091,13125,0,1683277385,13111.00842582,91.76056908000464,53552.54146464001
2023-05-05,09:03:07.000,125,11038099,12965,0,1683277386,13111.082525229991,91.73942168999929,53552.6322972
2023-05-05,09:03:08.000,125,11038063,12925,0,1683277387,13111.082525229991,91.7041760400025,53552.62531008
2023-05-05,09:03:09.000,125,11038067,13125,0,1683277388,13111.08926154,91.73942168999929,53552.54146464001
2023-05-05,09:03:10.000,125,11038116,12605,0,1683277389,13111.02863475,91.71122517000185,53552.548451760005
2023-05-05,09:03:11.000,125,11038138,13125,0,1683277390,13111.075788919996,91.71122517000185,53552.58338736
2023-05-05,09:03:12.000,125,11038122,12685,0,1683277391,13111.095997849996,91.66188125999906,53552.58338736
2023-05-05,09:03:13.000,125,11038068,13205,0,1683277392,13111.1296794,91.68302865000442,53552.61133584001
2023-05-05,09:03:14.000,125,11038098,12845,0,1683277393,13111.075788919996,91.62663561000227,53552.562426
2023-05-05,09:03:15.000,125,11038074,13165,0,1683277394,13111.122943089991,91.63368474000163,53552.53447752
2023-05-05,09:03:16.000,125,11038068,12965,0,1683277395,13111.197042499996,91.57729169999948,53552.597361600005
2023-05-05,09:03:17.000,125,11038060,13005,0,1683277396,13111.190306190001,91.57024257000012,53552.63928432001
2023-05-05,09:03:18.000,125,11038093,13085,0,1683277397,13111.176833569996,91.52794779000396,53552.61832296001
2023-05-05,09:03:19.000,125,11038082,13125,0,1683277398,13111.122943089991,91.50680039999861,53552.5274904
2023-05-05,09:03:20.000,125,11038113,13125,0,1683277399,13111.170097260001,91.47860388000117,53552.54146464001
2023-05-05,09:03:21.000,125,11038113,12805,0,1683277400,13111.197042499996,91.46450562000246,53552.58338736
2023-05-05,09:03:22.000,125,11038067,12885,0,1683277401,13111.223987739992,91.42925996999838,53552.597361600005
2023-05-05,09:03:23.000,125,11038123,13125,0,1683277402,13111.210515120001,91.43630909999774,53552.59037448001
2023-05-05,09:03:24.000,125,11038110,13205,0,1683277403,13111.223987739992,91.37286693000351,53552.548451760005
2023-05-05,09:03:25.000,125,11038100,12925,0,1683277404,13111.230724050001,91.37991606000287,53552.5274904
2023-05-05,09:03:26.000,125,11038112,13125,0,1683277405,13111.244196669992,91.33762127999944,53552.56941312001
2023-05-05,09:03:27.000,125,11038095,13045,0,1683277406,13111.257669289997,91.35876867000479,53552.57640024
2023-05-05,09:03:28.000,125,11038103,12845,0,1683277407,13111.264405599992,91.32352302000072,53552.56941312001
2023-05-05,09:03:29.000,125,11038123,13125,0,1683277408,13111.210515120001,91.309424760002,53552.48556768
2023-05-05,09:03:30.000,125,11038086,13045,0,1683277409,13111.203778809991,91.27417910999793,53552.54146464001
2023-05-05,09:03:31.000,125,11038073,13205,0,1683277410,13111.298087149997,91.2459825900005,53552.548451760005
2023-05-05,09:03:32.000,125,11038061,12645,0,1683277411,13111.304823459992,91.26008084999921,53552.54146464001
2023-05-05,09:03:33.000,125,11038096,13085,0,1683277412,13111.338505009997,91.23893346000114,53552.60434872
2023-05-05,09:03:34.000,125,11038102,13125,0,1683277413,13111.331768700002,91.2107369400037,53552.597361600005
2023-05-05,09:03:35.000,125,11038134,13125,0,1683277414,13111.277878219997,91.2107369400037,53552.49255480001
2023-05-05,09:03:36.000,125,11038117,12965,0,1683277415,13111.257669289997,91.17549128999963,53552.50652904
2023-05-05,09:03:37.000,125,11038091,13005,0,1683277416,13111.284614529992,91.1966386799977,53552.5274904
2023-05-05,09:03:38.000,125,11038108,13125,0,1683277417,13111.304823459992,91.17549128999963,53552.53447752
2023-05-05,09:03:39.000,125,11038104,13085,0,1683277418,13111.244196669992,91.18254041999899,53552.46460632
2023-05-05,09:03:40.000,125,11038073,12925,0,1683277419,13111.284614529992,91.16844216000027,53552.5274904
2023-05-05,09:03:41.000,125,11038061,13085,0,1683277420,13111.345241319992,91.14024564000283,53552.5274904
2023-05-05,09:03:42.000,125,11038093,13085,0,1683277421,13111.345241319992,91.16844216000027,53552.5274904
2023-05-05,09:03:43.000,125,11038117,13085,0,1683277422,13111.365450249992,91.14024564000283,53552.46460632
2023-05-05,09:03:44.000,125,11038096,13005,0,1683277423,13111.345241319992,91.08385260000068,53552.429670720005
2023-05-05,09:03:45.000,125,11038095,13045,0,1683277424,13111.291350840002,91.0627052100026,53552.44364496001
2023-05-05,09:03:46.000,125,11038100,13085,0,1683277425,13111.325032389992,91.00631217000046,53552.37377376001
2023-05-05,09:03:47.000,125,11038098,12925,0,1683277426,13111.358713939997,91.01336129999981,53552.41569648
2023-05-05,09:03:48.000,125,11038078,13045,0,1683277427,13111.358713939997,90.97106652000366,53552.42268360001
2023-05-05,09:03:49.000,125,11038139,12965,0,1683277428,13111.392395490002,90.97106652000366,53552.37377376001
2023-05-05,09:03:50.000,125,11038081,12565,0,1683277429,13111.304823459992,90.89352609000343,53552.429670720005
2023-05-05,09:03:51.000,125,11038093,12805,0,1683277430,13111.277878219997,90.87237869999808,53552.41569648
2023-05-05,09:03:52.000,125,11038080,12805,0,1683277431,13111.304823459992,90.83008392000193,53552.41569648
2023-05-05,09:03:53.000,125,11038093,12845,0,1683277432,13111.264405599992,90.80188740000449,53552.40870936
2023-05-05,09:03:54.000,125,11038099,12885,0,1683277433,13111.277878219997,90.78074000999914,53552.37377376001
2023-05-05,09:03:55.000,125,11038033,13285,0,1683277434,13111.277878219997,90.73139610000362,53552.40172224001
2023-05-05,09:03:56.000,125,11038040,13045,0,1683277435,13111.325032389992,90.63270827999804,53552.44364496001
2023-05-05,09:03:57.000,125,11038085,12925,0,1683277436,13111.378922869997,90.59746263000125,53552.47159344001
2023-05-05,09:03:58.000,125,11038093,13005,0,1683277437,13111.345241319992,90.59041350000189,53552.39473512
2023-05-05,09:03:59.000,125,11038090,12645,0,1683277438,13111.277878219997,90.5410695899991,53552.35281240001
2023-05-05,09:04:00.000,125,11038101,13005,0,1683277439,13111.351977630002,90.5058239400023,53552.39473512
2023-05-05,09:04:01.000,125,11038076,12885,0,1683277440,13111.351977630002,90.4423817700008,53552.42268360001
2023-05-05,09:04:02.000,125,11038020,12965,0,1683277441,13111.345241319992,90.393037859998,53552.47159344001
2023-05-05,09:04:03.000,125,11038063,13045,0,1683277442,13111.412604420002,90.37189046999993,53552.45063208001
2023-05-05,09:04:04.000,125,11038065,13205,0,1683277443,13111.399131799997,90.32254656000441,53552.48556768
2023-05-05,09:04:05.000,125,11038042,12965,0,1683277444,13111.378922869997,90.28025178000098,53552.44364496001
2023-05-05,09:04:06.000,125,11038083,12685,0,1683277445,13111.392395490002,90.24500613000419,53552.50652904
2023-05-05,09:04:07.000,125,11038067,13045,0,1683277446,13111.405868109992,90.1956622200014,53552.40870936
2023-05-05,09:04:08.000,125,11038065,13085,0,1683277447,13111.405868109992,90.1604165700046,53552.46460632
2023-05-05,09:04:09.000,125,11038067,13125,0,1683277448,13111.338505009997,90.17451483000332,53552.41569648
2023-05-05,09:04:10.000,125,11038113,13285,0,1683277449,13111.385659179992,90.1604165700046,53552.46460632
2023-05-05,09:04:11.000,125,11038096,13005,0,1683277450,13111.426077039992,90.13926917999925,53552.48556768
2023-05-05,09:04:12.000,125,11038100,12925,0,1683277451,13111.399131799997,90.10402353000245,53552.55543888
2023-05-05,09:04:13.000,125,11038108,12925,0,1683277452,13111.412604420002,90.08992527000373,53552.53447752
2023-05-05,09:04:14.000,125,11038094,12885,0,1683277453,13111.426077039992,90.06172874999902,53552.54146464001
2023-05-05,09:04:15.000,125,11038114,12965,0,1683277454,13111.351977630002,90.08287614000437,53552.49255480001
2023-05-05,09:04:16.000,125,11038064,13125,0,1683277455,13111.385659179992,90.05467961999966,53552.50652904
2023-05-05,09:04:17.000,125,11038095,13165,0,1683277456,13111.378922869997,90.05467961999966,53552.53447752
2023-05-05,09:04:18.000,125,11038071,12765,0,1683277457,13111.365450249992,90.0476304900003,53552.50652904
2023-05-05,09:04:19.000,125,11038083,13125,0,1683277458,13111.271141910001,90.08287614000437,53552.50652904
2023-05-05,09:04:20.000,125,11038125,13085,0,1683277459,13111.257669289997,90.04058136000094,53552.55543888
2023-05-05,09:04:21.000,125,11038113,13005,0,1683277460,13111.291350840002,90.04058136000094,53552.58338736
2023-05-05,09:04:22.000,125,11038077,13205,0,1683277461,13111.244196669992,90.03353223000158,53552.53447752
2023-05-05,09:04:23.000,125,11038132,13045,0,1683277462,13111.304823459992,90.0476304900003,53552.562426
2023-05-05,09:04:24.000,125,11038133,12965,0,1683277463,13111.244196669992,90.0476304900003,53552.478580560004
2023-05-05,09:04:25.000,125,11038076,12965,0,1683277464,13111.210515120001,90.07582700999774,53552.48556768
2023-05-05,09:04:26.000,125,11038105,12965,0,1683277465,13111.183569879991,90.05467961999966,53552.52050328001
2023-05-05,09:04:27.000,125,11038103,12765,0,1683277466,13111.237460359996,90.07582700999774,53552.55543888
2023-05-05,09:04:28.000,125,11038118,13205,0,1683277467,13111.271141910001,90.02648310000222,53552.62531008
2023-05-05,09:04:29.000,125,11038068,12885,0,1683277468,13111.250932980001,90.06172874999902,53552.59037448001
2023-05-05,09:04:30.000,125,11038154,12765,0,1683277469,13111.223987739992,90.08992527000373,53552.53447752
2023-05-05,09:04:31.000,125,11038130,13245,0,1683277470,13111.250932980001,90.08287614000437,53552.5274904
2023-05-05,09:04:32.000,125,11038083,12805,0,1683277471,13111.284614529992,90.06877787999838,53552.58338736
2023-05-05,09:04:33.000,125,11038070,12805,0,1683277472,13111.291350840002,90.11812179000117,53552.59037448001
2023-05-05,09:04:34.000,125,11038109,13085,0,1683277473,13111.271141910001,90.08992527000373,53552.597361600005
2023-05-05,09:04:35.000,125,11038069,13085,0,1683277474,13111.304823459992,90.09697440000309,53552.62531008
2023-05-05,09:04:36.000,125,11038084,12805,0,1683277475,13111.331768700002,90.08287614000437,53552.66024568001
2023-05-05,09:04:37.000,125,11038074,13085,0,1683277476,13111.399131799997,90.07582700999774,53552.68120704
2023-05-05,09:04:38.000,125,11038129,13325,0,1683277477,13111.385659179992,90.06172874999902,53552.716142640005
2023-05-05,09:04:39.000,125,11038104,13045,0,1683277478,13111.385659179992,90.07582700999774,53552.7021684
2023-05-05,09:04:40.000,125,11038085,13165,0,1683277479,13111.392395490002,90.10402353000245,53552.646271440004
2023-05-05,09:04:41.000,125,11038107,12845,0,1683277480,13111.412604420002,90.09697440000309,53552.70915552001
2023-05-05,09:04:42.000,125,11038080,12925,0,1683277481,13111.446285969992,90.05467961999966,53552.77902672001
2023-05-05,09:04:43.000,125,11038089,12925,0,1683277482,13111.513649070002,90.11812179000117,53552.7720396
2023-05-05,09:04:44.000,125,11038087,13085,0,1683277483,13111.520385379998,90.08992527000373,53552.813962320004
2023-05-05,09:04:45.000,125,11038096,13205,0,1683277484,13111.506912759993,90.13222004999989,53552.7720396
2023-05-05,09:04:46.000,125,11038097,12925,0,1683277485,13111.533858000003,90.1463183099986,53552.87684640001
2023-05-05,09:04:47.000,125,11038051,12765,0,1683277486,13111.554066930003,90.1604165700046,53552.82094944
2023-05-05,09:04:48.000,125,11038104,13085,0,1683277487,13111.587748479993,90.16746570000396,53552.8419108
2023-05-05,09:04:49.000,125,11038094,13085,0,1683277488,13111.594484789988,90.1956622200014,53552.79300096
2023-05-05,09:04:50.000,125,11038035,13005,0,1683277489,13111.601221099998,90.17451483000332,53552.883833520005
2023-05-05,09:04:51.000,125,11038114,12845,0,1683277490,13111.648375269993,90.23090786999819,53552.932743360005
2023-05-05,09:04:52.000,125,11038085,13005,0,1683277491,13111.682056819998,90.26615352000226,53552.94671760001
2023-05-05,09:04:53.000,125,11038076,12845,0,1683277492,13111.715738369989,90.28730091000034,53552.94671760001
2023-05-05,09:04:54.000,125,11038092,12925,0,1683277493,13111.695529439989,90.27320265000162,53552.96069184
2023-05-05,09:04:55.000,125,11038094,12965,0,1683277494,13111.634902649988,90.35074308000185,53552.86287216
2023-05-05,09:04:56.000,125,11038030,13125,0,1683277495,13111.702265749998,90.35074308000185,53552.911782
2023-05-05,09:04:57.000,125,11038047,12925,0,1683277496,13111.709002059994,90.393037859998,53552.981653200004
2023-05-05,09:04:58.000,125,11038109,12925,0,1683277497,13111.715738369989,90.37189046999993,53552.981653200004
2023-05-05,09:04:59.000,125,11038028,12925,0,1683277498,13111.668584199993,90.45648002999951,53553.00960168
2023-05-05,09:05:00.000,125,11038086,12845,0,1683277499,13111.715738369989,90.46352915999887,53552.99562744001
2023-05-05,09:05:01.000,125,11038065,12765,0,1683277500,13111.762892539999,90.52697133000038,53553.07248576001
2023-05-05,09:05:02.000,125,11038069,13005,0,1683277501,13111.735947299989,90.56221698000445,53553.12139560001
2023-05-05,09:05:03.000,125,11038074,13125,0,1683277502,13111.729210989994,90.6045117600006,53553.08646
2023-05-05,09:05:04.000,125,11038109,12965,0,1683277503,13111.776365159989,90.61861001999932,53553.05851152
2023-05-05,09:05:05.000,125,11038069,13005,0,1683277504,13111.729210989994,90.68910132000019,53553.05851152
2023-05-05,09:05:06.000,125,11038054,13005,0,1683277505,13111.722474679998,90.68205219000083,53553.06549864
2023-05-05,09:05:07.000,125,11038096,13125,0,1683277506,13111.783101469999,90.73139610000362,53553.14235696001
2023-05-05,09:05:08.000,125,11038082,13325,0,1683277507,13111.83699194999,90.76664175000042,53553.18427968
2023-05-05,09:05:09.000,125,11038088,12845,0,1683277508,13111.823519329999,90.80893653000385,53553.16331832001
2023-05-05,09:05:10.000,125,11038102,12805,0,1683277509,13111.789837779994,90.82303479000257,53553.13536984
2023-05-05,09:05:11.000,125,11038049,13205,0,1683277510,13111.810046709994,90.85828043999936,53553.14235696001
2023-05-05,09:05:12.000,125,11038127,12765,0,1683277511,13111.83699194999,90.85828043999936,53553.14235696001
2023-05-05,09:05:13.000,125,11038072,13085,0,1683277512,13111.870673499994,90.90762435000215,53553.149344080004
2023-05-05,09:05:14.000,125,11038074,13165,0,1683277513,13111.816783019989,90.9499191299983,53553.14235696001
2023-05-05,09:05:15.000,125,11038059,13165,0,1683277514,13111.870673499994,90.95696825999767,53553.149344080004
2023-05-05,09:05:16.000,125,11038101,13005,0,1683277515,13111.93803659999,90.97106652000366,53553.219215280005
2023-05-05,09:05:17.000,125,11038112,12765,0,1683277516,13111.93803659999,90.98516478000238,53553.268125120005
2023-05-05,09:05:18.000,125,11038028,12965,0,1683277517,13111.92456398,90.98516478000238,53553.33100920001
2023-05-05,09:05:19.000,125,11038068,12965,0,1683277518,13111.85720087999,91.00631217000046,53553.19126680001
2023-05-05,09:05:20.000,125,11038063,13005,0,1683277519,13111.92456398,90.98516478000238,53553.2262024
2023-05-05,09:05:21.000,125,11038064,13125,0,1683277520,13111.95824552999,91.03450868999789,53553.25415088
2023-05-05,09:05:22.000,125,11038060,12805,0,1683277521,13111.93803659999,90.9992630400011,53553.27511224
2023-05-05,09:05:23.000,125,11038096,12765,0,1683277522,13111.98519077,91.00631217000046,53553.31004784001
2023-05-05,09:05:24.000,125,11038088,13245,0,1683277523,13112.01887231999,90.9640173900043,53553.34498344
2023-05-05,09:05:25.000,125,11038054,12765,0,1683277524,13112.02560863,91.01336129999981,53553.2960736
2023-05-05,09:05:26.000,125,11038098,13005,0,1683277525,13112.03908124999,90.98516478000238,53553.317034960004
2023-05-05,09:05:27.000,125,11038087,12965,0,1683277526,13112.052553869995,90.98516478000238,53553.30306072
2023-05-05,09:05:28.000,125,11038061,12965,0,1683277527,13112.06602649,90.9640173900043,53553.33100920001
2023-05-05,09:05:29.000,125,11038113,13125,0,1683277528,13112.04581756,90.97811565000302,53553.30306072
2023-05-05,09:05:30.000,125,11038034,12965,0,1683277529,13112.09970803999,90.97106652000366,53553.25415088
2023-05-05,09:05:31.000,125,11038125,12965,0,1683277530,13112.153598519995,90.9640173900043,53553.35197056
2023-05-05,09:05:32.000,125,11038062,12925,0,1683277531,13112.16707114,90.95696825999767,53553.386906160005
2023-05-05,09:05:33.000,125,11038069,12845,0,1683277532,13112.194016379995,90.90057522000279,53553.35197056
2023-05-05,09:05:34.000,125,11038086,13085,0,1683277533,13112.207489,90.87237869999808,53553.39389328
2023-05-05,09:05:35.000,125,11038048,12845,0,1683277534,13112.14686221,90.87942783000472,53553.337996320006
2023-05-05,09:05:36.000,125,11038056,13365,0,1683277535,13112.207489,90.85123131,53553.40786752001
2023-05-05,09:05:37.000,125,11038049,12965,0,1683277536,13112.22096161999,90.87237869999808,53553.40786752001
2023-05-05,09:05:38.000,125,11038085,13245,0,1683277537,13112.22096161999,90.7877891399985,53553.3659448
2023-05-05,09:05:39.000,125,11038090,13085,0,1683277538,13112.20075268999,90.82303479000257,53553.34498344
2023-05-05,09:05:40.000,125,11038104,12965,0,1683277539,13112.26811579,90.7525434900017,53553.3659448
2023-05-05,09:05:41.000,125,11038089,13285,0,1683277540,13112.342215199991,90.73844523000298,53553.435816000005
2023-05-05,09:05:42.000,125,11038063,13205,0,1683277541,13112.369160440001,90.7172978400049,53553.49870008001
2023-05-05,09:05:43.000,125,11038084,12925,0,1683277542,13112.335478889996,90.72434697000426,53553.40786752001
2023-05-05,09:05:44.000,125,11038109,12965,0,1683277543,13112.369160440001,90.68205219000083,53553.42882888001
2023-05-05,09:05:45.000,125,11038089,13285,0,1683277544,13112.335478889996,90.69615044999955,53553.37293192
2023-05-05,09:05:46.000,125,11038114,13005,0,1683277545,13112.32874258,90.66090480000275,53553.4008804
2023-05-05,09:05:47.000,125,11038107,12765,0,1683277546,13112.375896749996,90.67500306000147,53553.386906160005
2023-05-05,09:05:48.000,125,11038094,13565,0,1683277547,13112.429787230001,90.61861001999932,53553.52664856001
2023-05-05,09:05:49.000,125,11038073,12805,0,1683277548,13112.423050919992,90.63975741000468,53553.4707516
2023-05-05,09:05:50.000,125,11038121,13005,0,1683277549,13112.423050919992,90.63975741000468,53553.46376448
2023-05-05,09:05:51.000,125,11038104,13085,0,1683277550,13112.409578300001,90.6045117600006,53553.41485464
2023-05-05,09:05:52.000,125,11038029,13165,0,1683277551,13112.429787230001,90.6045117600006,53553.45677736001
2023-05-05,09:05:53.000,125,11038110,12965,0,1683277552,13112.449996160001,90.59746263000125,53553.40786752001
2023-05-05,09:05:54.000,125,11038068,13205,0,1683277553,13112.416314609996,90.54811871999846,53553.386906160005
2023-05-05,09:05:55.000,125,11038086,12925,0,1683277554,13112.416314609996,90.61861001999932,53553.435816000005
2023-05-05,09:05:56.000,125,11038056,13045,0,1683277555,13112.524095569992,90.56926611000381,53553.484725840004
2023-05-05,09:05:57.000,125,11038077,13085,0,1683277556,13112.530831880002,90.54811871999846,53553.4707516
2023-05-05,09:05:58.000,125,11038119,12885,0,1683277557,13112.476941399997,90.54811871999846,53553.45677736001
2023-05-05,09:05:59.000,125,11038115,12765,0,1683277558,13112.423050919992,90.56221698000445,53553.42184176
2023-05-05,09:06:00.000,125,11038075,13245,0,1683277559,13112.470205090001,90.53402045999974,53553.42882888001
2023-05-05,09:06:01.000,125,11038106,12965,0,1683277560,13112.463468779992,90.5058239400023,53553.42882888001
2023-05-05,09:06:02.000,125,11038112,13085,0,1683277561,13112.470205090001,90.46352915999887,53553.4008804
2023-05-05,09:06:03.000,125,11038064,12765,0,1683277562,13112.490414020001,90.45648002999951,53553.42882888001
2023-05-05,09:06:04.000,125,11038085,12925,0,1683277563,13112.497150329997,90.42828351000207,53553.4707516
2023-05-05,09:06:05.000,125,11038070,12885,0,1683277564,13112.463468779992,90.407136120004,53553.44280312
2023-05-05,09:06:06.000,125,11038086,12805,0,1683277565,13112.497150329997,90.393037859998,53553.49171296
2023-05-05,09:06:07.000,125,11038073,13005,0,1683277566,13112.470205090001,90.393037859998,53553.40786752001
2023-05-05,09:06:08.000,125,11038087,13045,0,1683277567,13112.483677709992,90.34369395000249,53553.44979024001
2023-05-05,09:06:09.000,125,11038089,12885,0,1683277568,13112.463468779992,90.35074308000185,53553.386906160005
2023-05-05,09:06:10.000,125,11038105,13205,0,1683277569,13112.463468779992,90.31549742999778,53553.41485464
2023-05-05,09:06:11.000,125,11038071,12925,0,1683277570,13112.510622950002,90.28025178000098,53553.4008804
2023-05-05,09:06:12.000,125,11038126,12965,0,1683277571,13112.551040810002,90.2591043900029,53553.4707516
2023-05-05,09:06:13.000,125,11038093,12925,0,1683277572,13112.564513429992,90.23090786999819,53553.47773872001
2023-05-05,09:06:14.000,125,11038099,13085,0,1683277573,13112.571249740002,90.24500613000419,53553.44280312
2023-05-05,09:06:15.000,125,11038137,13125,0,1683277574,13112.476941399997,90.23795700000483,53553.35197056
2023-05-05,09:06:16.000,125,11038100,12685,0,1683277575,13112.551040810002,90.21680960999947,53553.37991904001
2023-05-05,09:06:17.000,125,11038081,12885,0,1683277576,13112.584722359992,90.22385873999883,53553.42882888001
2023-05-05,09:06:18.000,125,11038081,12925,0,1683277577,13112.584722359992,90.1604165700046,53553.47773872001
2023-05-05,09:06:19.000,125,11038097,12965,0,1683277578,13112.564513429992,90.11812179000117,53553.39389328
2023-05-05,09:06:20.000,125,11038090,13005,0,1683277579,13112.618403909997,90.12517092000053,53553.4008804
2023-05-05,09:06:21.000,125,11038073,12885,0,1683277580,13112.672294390002,90.1463183099986,53553.45677736001
2023-05-05,09:06:22.000,125,11038067,13045,0,1683277581,13112.679030699997,90.11107266000181,53553.435816000005
2023-05-05,09:06:23.000,125,11038080,13485,0,1683277582,13112.625140219992,90.11812179000117,53553.41485464
2023-05-05,09:06:24.000,125,11038106,13085,0,1683277583,13112.658821769997,90.08287614000437,53553.44280312
2023-05-05,09:06:25.000,125,11038062,13045,0,1683277584,13112.618403909997,90.15336743999796,53553.35895768001
2023-05-05,09:06:26.000,125,11038056,13205,0,1683277585,13112.631876530002,90.06877787999838,53553.34498344
2023-05-05,09:06:27.000,125,11038091,12885,0,1683277586,13112.645349149992,90.02648310000222,53553.37293192
2023-05-05,09:06:28.000,125,11038067,13045,0,1683277587,13112.665558079992,90.02648310000222,53553.42184176
2023-05-05,09:06:29.000,125,11038095,12965,0,1683277588,13112.658821769997,90.05467961999966,53553.484725840004
2023-05-05,09:06:30.000,125,11038136,13445,0,1683277589,13112.665558079992,90.04058136000094,53553.40786752001
2023-05-05,09:06:31.000,125,11038105,13045,0,1683277590,13112.679030699997,90.06172874999902,53553.44979024001
2023-05-05,09:06:32.000,125,11038086,13045,0,1683277591,13112.672294390002,90.0476304900003,53553.39389328
2023-05-05,09:06:33.000,125,11038073,13005,0,1683277592,13112.679030699997,90.05467961999966,53553.45677736001
2023-05-05,09:06:34.000,125,11038121,13125,0,1683277593,13112.638612839997,90.05467961999966,53553.337996320006
2023-05-05,09:06:35.000,125,11038068,12805,0,1683277594,13112.631876530002,90.03353223000158,53553.386906160005
2023-05-05,09:06:36.000,125,11038073,13125,0,1683277595,13112.665558079992,89.99123744999815,53553.44979024001
2023-05-05,09:06:37.000,125,11038117,13005,0,1683277596,13112.658821769997,89.94189354000264,53553.44280312
2023-05-05,09:06:38.000,125,11038086,13285,0,1683277597,13112.638612839997,89.95599180000136,53553.41485464
2023-05-05,09:06:39.000,125,11038121,12965,0,1683277598,13112.571249740002,89.948942670002,53553.34498344
2023-05-05,09:06:40.000,125,11038068,13005,0,1683277599,13112.551040810002,89.92779528000392,53553.33100920001
2023-05-05,09:06:41.000,125,11038074,13005,0,1683277600,13112.557777119997,89.92779528000392,53553.37991904001
2023-05-05,09:06:42.000,125,11038043,13365,0,1683277601,13112.544304499992,89.92779528000392,53553.37991904001
2023-05-05,09:06:43.000,125,11038079,13165,0,1683277602,13112.537568189997,89.91369701999793,53553.41485464
2023-05-05,09:06:44.000,125,11038059,13005,0,1683277603,13112.503886639992,89.87140224000177,53553.3659448
2023-05-05,09:06:45.000,125,11038112,12965,0,1683277604,13112.544304499992,89.85730398000305,53553.35197056
2023-05-05,09:06:46.000,125,11038056,13045,0,1683277605,13112.544304499992,89.82910745999834,53553.42882888001
2023-05-05,09:06:47.000,125,11038120,12805,0,1683277606,13112.463468779992,89.86435311000241,53553.3659448
2023-05-05,09:06:48.000,125,11038089,12805,0,1683277607,13112.483677709992,89.82910745999834,53553.33100920001
2023-05-05,09:06:49.000,125,11038081,13045,0,1683277608,13112.436523539996,89.80796007000026,53553.30306072
2023-05-05,09:06:50.000,125,11038047,12925,0,1683277609,13112.463468779992,89.77976355000283,53553.28908648001
2023-05-05,09:06:51.000,125,11038066,13165,0,1683277610,13112.490414020001,89.75156702999811,53553.337996320006
2023-05-05,09:06:52.000,125,11038099,13125,0,1683277611,13112.490414020001,89.73041964000004,53553.37293192
2023-05-05,09:06:53.000,125,11038059,13005,0,1683277612,13112.497150329997,89.72337051000068,53553.34498344
2023-05-05,09:06:54.000,125,11038076,12765,0,1683277613,13112.476941399997,89.75156702999811,53553.337996320006
2023-05-05,09:06:55.000,125,11038124,13005,0,1683277614,13112.382633059991,89.73041964000004,53553.26113800001
2023-05-05,09:06:56.000,125,11038087,12765,0,1683277615,13112.416314609996,89.74451789999875,53553.2960736
2023-05-05,09:06:57.000,125,11038015,13205,0,1683277616,13112.443259849992,89.74451789999875,53553.268125120005
2023-05-05,09:06:58.000,125,11038091,12685,0,1683277617,13112.463468779992,89.73041964000004,53553.28908648001
2023-05-05,09:06:59.000,125,11038043,13125,0,1683277618,13112.463468779992,89.75156702999811,53553.28209936001
2023-05-05,09:07:00.000,125,11038059,12845,0,1683277619,13112.483677709992,89.78681268000219,53553.24716376
2023-05-05,09:07:01.000,125,11038104,13285,0,1683277620,13112.483677709992,89.75156702999811,53553.30306072
2023-05-05,09:07:02.000,125,11038088,13165,0,1683277621,13112.524095569992,89.75861616000475,53553.28209936001
2023-05-05,09:07:03.000,125,11038047,13125,0,1683277622,13112.470205090001,89.79386181000154,53553.268125120005
2023-05-05,09:07:04.000,125,11038063,12965,0,1683277623,13112.503886639992,89.79386181000154,53553.25415088
2023-05-05,09:07:05.000,125,11038072,13165,0,1683277624,13112.423050919992,89.78681268000219,53553.21222816001
2023-05-05,09:07:06.000,125,11038045,13285,0,1683277625,13112.396105679996,89.82910745999834,53553.19126680001
2023-05-05,09:07:07.000,125,11038094,12845,0,1683277626,13112.375896749996,89.81500919999962,53553.24017664001
2023-05-05,09:07:08.000,125,11038078,12925,0,1683277627,13112.396105679996,89.80796007000026,53553.26113800001
2023-05-05,09:07:09.000,125,11038049,12965,0,1683277628,13112.362424129991,89.80796007000026,53553.25415088
2023-05-05,09:07:10.000,125,11038063,12845,0,1683277629,13112.362424129991,89.82910745999834,53553.19825392
2023-05-05,09:07:11.000,125,11038062,13085,0,1683277630,13112.342215199991,89.82205832999898,53553.219215280005
2023-05-05,09:07:12.000,125,11038069,12845,0,1683277631,13112.335478889996,89.82910745999834,53553.24017664001
2023-05-05,09:07:13.000,125,11038058,13125,0,1683277632,13112.348951510001,89.82910745999834,53553.2262024
2023-05-05,09:07:14.000,125,11038074,13125,0,1683277633,13112.26811579,89.81500919999962,53553.18427968
2023-05-05,09:07:15.000,125,11038040,13125,0,1683277634,13112.24790686,89.8361565899977,53553.16331832001
2023-05-05,09:07:16.000,125,11038034,13085,0,1683277635,13112.295061029996,89.8361565899977,53553.219215280005
2023-05-05,09:07:17.000,125,11038000,13125,0,1683277636,13112.315269959996,89.8009109400009,53553.219215280005
2023-05-05,09:07:18.000,125,11038119,12925,0,1683277637,13112.315269959996,89.78681268000219,53553.14235696001
2023-05-05,09:07:19.000,125,11038091,12965,0,1683277638,13112.22096161999,89.81500919999962,53553.100434240005
2023-05-05,09:07:20.000,125,11038102,13045,0,1683277639,13112.207489,89.77271442000347,53553.07248576001
2023-05-05,09:07:21.000,125,11038064,13045,0,1683277640,13112.254643169996,89.77976355000283,53553.03755016
2023-05-05,09:07:22.000,125,11038040,12925,0,1683277641,13112.234434239996,89.75861616000475,53553.10742136
2023-05-05,09:07:23.000,125,11038038,13005,0,1683277642,13112.24117054999,89.75861616000475,53553.10742136
2023-05-05,09:07:24.000,125,11038070,12845,0,1683277643,13112.22769793,89.77271442000347,53553.08646
2023-05-05,09:07:25.000,125,11038067,13165,0,1683277644,13112.207489,89.74451789999875,53553.08646
2023-05-05,09:07:26.000,125,11038099,12965,0,1683277645,13112.24117054999,89.7374687699994,53553.05851152
2023-05-05,09:07:27.000,125,11038108,12725,0,1683277646,13112.14012589999,89.76566529000411,53553.0165888
2023-05-05,09:07:28.000,125,11038079,13045,0,1683277647,13112.24117054999,89.76566529000411,53553.07248576001
2023-05-05,09:07:29.000,125,11038021,13045,0,1683277648,13112.214225309996,89.76566529000411,53552.98864032
2023-05-05,09:07:30.000,125,11038097,12965,0,1683277649,13112.22096161999,89.75156702999811,53553.00960168
2023-05-05,09:07:31.000,125,11038066,12965,0,1683277650,13112.295061029996,89.72337051000068,53553.04453728001
2023-05-05,09:07:32.000,125,11038090,12965,0,1683277651,13112.28832472,89.75156702999811,53553.02357592001
2023-05-05,09:07:33.000,125,11038099,13005,0,1683277652,13112.30853365,89.75156702999811,53553.04453728001
2023-05-05,09:07:34.000,125,11038094,13045,0,1683277653,13112.335478889996,89.75861616000475,53553.0165888
2023-05-05,09:07:35.000,125,11038049,13085,0,1683277654,13112.301797339991,89.8009109400009,53552.98864032
2023-05-05,09:07:36.000,125,11038067,12765,0,1683277655,13112.315269959996,89.81500919999962,53552.96069184
2023-05-05,09:07:37.000,125,11038063,13125,0,1683277656,13112.396105679996,89.8361565899977,53553.002614560006
2023-05-05,09:07:38.000,125,11038080,13285,0,1683277657,13112.402841989991,89.87140224000177,53553.002614560006
2023-05-05,09:07:39.000,125,11038077,12885,0,1683277658,13112.416314609996,89.88550050000049,53552.97466608001
2023-05-05,09:07:40.000,125,11038059,13005,0,1683277659,13112.449996160001,89.90664788999857,53552.97466608001
2023-05-05,09:07:41.000,125,11038071,12925,0,1683277660,13112.423050919992,89.94189354000264,53552.96767896
2023-05-05,09:07:42.000,125,11038115,13045,0,1683277661,13112.537568189997,89.97713918999943,53553.03755016
2023-05-05,09:07:43.000,125,11038141,13165,0,1683277662,13112.530831880002,90.00533571000415,53552.97466608001
2023-05-05,09:07:44.000,125,11038060,12925,0,1683277663,13112.517359259997,90.07582700999774,53552.96767896
2023-05-05,09:07:45.000,125,11038079,13165,0,1683277664,13112.510622950002,90.06172874999902,53552.96767896
2023-05-05,09:07:46.000,125,11038100,13085,0,1683277665,13112.557777119997,90.1604165700046,53552.95370472001
2023-05-05,09:07:47.000,125,11038077,13165,0,1683277666,13112.631876530002,90.1604165700046,53553.002614560006
2023-05-05,09:07:48.000,125,11038057,12965,0,1683277667,13112.658821769997,90.18861309000204,53553.04453728001
2023-05-05,09:07:49.000,125,11038071,13205,0,1683277668,13112.705975939993,90.18156396000268,53553.06549864
2023-05-05,09:07:50.000,125,11038072,12965,0,1683277669,13112.652085460002,90.22385873999883,53552.97466608001
2023-05-05,09:07:51.000,125,11038073,13245,0,1683277670,13112.625140219992,90.23795700000483,53553.03056304
2023-05-05,09:07:52.000,125,11038063,12845,0,1683277671,13112.645349149992,90.23090786999819,53553.00960168
2023-05-05,09:07:53.000,125,11038080,13125,0,1683277672,13112.625140219992,90.23090786999819,53553.0165888
2023-05-05,09:07:54.000,125,11038077,13085,0,1683277673,13112.604931289992,90.23795700000483,53552.94671760001
2023-05-05,09:07:55.000,125,11038021,13205,0,1683277674,13112.571249740002,90.23090786999819,53553.002614560006
2023-05-05,09:07:56.000,125,11038035,13165,0,1683277675,13112.618403909997,90.24500613000419,53553.11440848001
2023-05-05,09:07:57.000,125,11038054,12765,0,1683277676,13112.665558079992,90.21680960999947,53553.051524400005
2023-05-05,09:07:58.000,125,11038078,12965,0,1683277677,13112.665558079992,90.23795700000483,53553.00960168
2023-05-05,09:07:59.000,125,11038066,13045,0,1683277678,13112.577986049997,90.24500613000419,53552.91876912
2023-05-05,09:08:00.000,125,11038122,12965,0,1683277679,13112.577986049997,90.1956622200014,53553.002614560006
2023-05-05,09:08:01.000,125,11038098,13165,0,1683277680,13112.604931289992,90.17451483000332,53553.03056304
2023-05-05,09:08:02.000,125,11038071,13285,0,1683277681,13112.584722359992,90.13222004999989,53553.03755016
2023-05-05,09:08:03.000,125,11038067,12885,0,1683277682,13112.618403909997,90.11107266000181,53552.96069184
2023-05-05,09:08:04.000,125,11038050,12925,0,1683277683,13112.584722359992,90.13926917999925,53552.95370472001
2023-05-05,09:08:05.000,125,11038058,13045,0,1683277684,13112.551040810002,90.08287614000437,53552.91876912
2023-05-05,09:08:06.000,125,11038071,13005,0,1683277685,13112.591458670002,90.06172874999902,53552.932743360005
2023-05-05,09:08:07.000,125,11038069,12965,0,1683277686,13112.557777119997,90.0123848400035,53552.90479488001
2023-05-05,09:08:08.000,125,11038061,13005,0,1683277687,13112.530831880002,89.99828658000479,53552.92575624001
2023-05-05,09:08:09.000,125,11038053,12605,0,1683277688,13112.470205090001,89.96304093000072,53552.79998808
2023-05-05,09:08:10.000,125,11038049,13125,0,1683277689,13112.402841989991,89.94189354000264,53552.7720396
2023-05-05,09:08:11.000,125,11038044,12805,0,1683277690,13112.443259849992,89.90664788999857,53552.82793656001
2023-05-05,09:08:12.000,125,11038046,12925,0,1683277691,13112.396105679996,89.89959875999921,53552.7720396
2023-05-05,09:08:13.000,125,11038060,12965,0,1683277692,13112.416314609996,89.82910745999834,53552.813962320004
2023-05-05,09:08:14.000,125,11037996,12965,0,1683277693,13112.382633059991,89.79386181000154,53552.74409112
2023-05-05,09:08:15.000,125,11038053,12725,0,1683277694,13112.335478889996,89.7374687699994,53552.68120704
2023-05-05,09:08:16.000,125,11038050,13045,0,1683277695,13112.369160440001,89.71632138000132,53552.69518128
2023-05-05,09:08:17.000,125,11038053,12845,0,1683277696,13112.28832472,89.69517399000324,53552.562426
2023-05-05,09:08:18.000,125,11038074,12925,0,1683277697,13112.281588409991,89.65992833999917,53552.60434872
2023-05-05,09:08:19.000,125,11038076,12845,0,1683277698,13112.32874258,89.6035353000043,53552.61133584001
2023-05-05,09:08:20.000,125,11038097,13245,0,1683277699,13112.281588409991,89.5894370399983,53552.56941312001
2023-05-05,09:08:21.000,125,11038049,12885,0,1683277700,13112.26137947999,89.54009313000279,53552.50652904
2023-05-05,09:08:22.000,125,11038074,12925,0,1683277701,13112.335478889996,89.49074922,53552.55543888
2023-05-05,09:08:23.000,125,11038089,13005,0,1683277702,13112.315269959996,89.49779834999936,53552.54146464001
2023-05-05,09:08:24.000,125,11038114,13125,0,1683277703,13112.348951510001,89.42025791999913,53552.48556768
2023-05-05,09:08:25.000,125,11038078,12685,0,1683277704,13112.28832472,89.38501227000233,53552.37377376001
2023-05-05,09:08:26.000,125,11038077,12885,0,1683277705,13112.274852099996,89.34976661999826,53552.44364496001
2023-05-05,09:08:27.000,125,11038062,13005,0,1683277706,13112.369160440001,89.33566835999954,53552.47159344001
2023-05-05,09:08:28.000,125,11038086,13045,0,1683277707,13112.375896749996,89.25812792999932,53552.499541920006
2023-05-05,09:08:29.000,125,11038089,13285,0,1683277708,13112.32874258,89.27222618999804,53552.387748
2023-05-05,09:08:30.000,125,11038024,12645,0,1683277709,13112.416314609996,89.25812792999932,53552.43665784
2023-05-05,09:08:31.000,125,11038088,13005,0,1683277710,13112.409578300001,89.22288228000252,53552.380760880005
2023-05-05,09:08:32.000,125,11038065,12925,0,1683277711,13112.436523539996,89.2087840200038,53552.42268360001
2023-05-05,09:08:33.000,125,11038074,12925,0,1683277712,13112.423050919992,89.18763662999845,53552.36678664
2023-05-05,09:08:34.000,125,11038083,13005,0,1683277713,13112.389369370001,89.15239098000166,53552.37377376001
2023-05-05,09:08:35.000,125,11038085,13045,0,1683277714,13112.369160440001,89.11009619999822,53552.331851040006
2023-05-05,09:08:36.000,125,11038052,13285,0,1683277715,13112.423050919992,89.04665403000399,53552.37377376001
2023-05-05,09:08:37.000,125,11038056,13445,0,1683277716,13112.463468779992,89.00435925000056,53552.37377376001
2023-05-05,09:08:38.000,125,11038058,13165,0,1683277717,13112.402841989991,88.95501533999777,53552.2480056
2023-05-05,09:08:39.000,125,11038076,13045,0,1683277718,13112.375896749996,88.9620644700044,53552.24101848
2023-05-05,09:08:40.000,125,11038056,12845,0,1683277719,13112.335478889996,88.9338679499997,53552.15717304001
2023-05-05,09:08:41.000,125,11038125,12965,0,1683277720,13112.301797339991,88.94091707999905,53552.06634048001
2023-05-05,09:08:42.000,125,11038039,12685,0,1683277721,13112.348951510001,88.92681882000034,53552.18512152001
2023-05-05,09:08:43.000,125,11038041,13045,0,1683277722,13112.30853365,88.91976969000098,53552.15717304001
2023-05-05,09:08:44.000,125,11038072,13125,0,1683277723,13112.28832472,88.91976969000098,53552.213070000005
2023-05-05,09:08:45.000,125,11038070,12965,0,1683277724,13112.28832472,88.95501533999777,53552.23403136001
2023-05-05,09:08:46.000,125,11038031,13165,0,1683277725,13112.10644435,88.95501533999777,53552.01044352
2023-05-05,09:08:47.000,125,11038115,13085,0,1683277726,13112.22769793,88.91272056000162,53552.05935336
2023-05-05,09:08:48.000,125,11038055,13205,0,1683277727,13112.26137947999,88.90567143000226,53552.143198800004
2023-05-05,09:08:49.000,125,11038109,13085,0,1683277728,13112.22769793,88.94796620999841,53552.08031472
2023-05-05,09:08:50.000,125,11038076,12965,0,1683277729,13112.18728007,88.91272056000162,53552.08031472
2023-05-05,09:08:51.000,125,11038099,12965,0,1683277730,13112.24117054999,88.99026099000184,53552.15717304001
2023-05-05,09:08:52.000,125,11038056,13085,0,1683277731,13112.234434239996,88.97616273000313,53552.25499272001
2023-05-05,09:08:53.000,125,11038087,12925,0,1683277732,13112.214225309996,89.00435925000056,53552.19909576
2023-05-05,09:08:54.000,125,11038100,12885,0,1683277733,13112.18728007,88.9973101200012,53552.213070000005
2023-05-05,09:08:55.000,125,11038061,12965,0,1683277734,13112.05929017999,89.02550663999864,53552.094288960005
2023-05-05,09:08:56.000,125,11038115,13045,0,1683277735,13112.04581756,89.03960490000463,53552.12922456
2023-05-05,09:08:57.000,125,11038112,13085,0,1683277736,13112.05929017999,89.06075229000271,53552.13621168001
2023-05-05,09:08:58.000,125,11038127,12965,0,1683277737,13112.03908124999,89.06780142000207,53552.19210864
2023-05-05,09:08:59.000,125,11038063,13125,0,1683277738,13112.01887231999,89.13829272000294,53552.05236624
2023-05-05,09:09:00.000,125,11038090,13085,0,1683277739,13111.991927079995,89.07485055000143,53552.10127608
2023-05-05,09:09:01.000,125,11038104,13005,0,1683277740,13111.99866338999,89.11009619999822,53552.15717304001
2023-05-05,09:09:02.000,125,11038133,13085,0,1683277741,13111.99866338999,89.10304706999887,53552.143198800004
2023-05-05,09:09:03.000,125,11038048,12925,0,1683277742,13111.96498184,89.13829272000294,53552.094288960005
2023-05-05,09:09:04.000,125,11038069,12965,0,1683277743,13111.95824552999,89.11714533000486,53552.12223744
2023-05-05,09:09:05.000,125,11038052,13005,0,1683277744,13111.850464569994,89.17353836999973,53552.0733276
2023-05-05,09:09:06.000,125,11038085,12845,0,1683277745,13111.870673499994,89.15944011000101,53552.11525032001
2023-05-05,09:09:07.000,125,11038056,12965,0,1683277746,13111.911091359994,89.17353836999973,53552.06634048001
2023-05-05,09:09:08.000,125,11038044,12765,0,1683277747,13111.87740980999,89.11714533000486,53552.10826320001
2023-05-05,09:09:09.000,125,11038090,12925,0,1683277748,13111.870673499994,89.13124359000358,53552.11525032001
2023-05-05,09:09:10.000,125,11038107,12765,0,1683277749,13111.810046709994,89.13124359000358,53552.08730184001
2023-05-05,09:09:11.000,125,11038087,13325,0,1683277750,13111.742683609998,89.1453418500023,53552.02441776
2023-05-05,09:09:12.000,125,11038073,13125,0,1683277751,13111.715738369989,89.11009619999822,53552.0034564
2023-05-05,09:09:13.000,125,11038054,13005,0,1683277752,13111.749419919994,89.08189968000079,53552.03140488
2023-05-05,09:09:14.000,125,11038024,13165,0,1683277753,13111.688793129993,89.05370316000335,53551.96852080001
2023-05-05,09:09:15.000,125,11038064,12965,0,1683277754,13111.702265749998,89.02550663999864,53551.94755944001
2023-05-05,09:09:16.000,125,11038104,12965,0,1683277755,13111.709002059994,89.04665403000399,53552.08730184001
2023-05-05,09:09:17.000,125,11038058,12685,0,1683277756,13111.634902649988,89.00435925000056,53552.03140488
2023-05-05,09:09:18.000,125,11038136,13085,0,1683277757,13111.607957409993,88.9973101200012,53552.02441776
2023-05-05,09:09:19.000,125,11038095,12965,0,1683277758,13111.567539549993,88.98321186000248,53551.89864960001
2023-05-05,09:09:20.000,125,11038049,13045,0,1683277759,13111.540594309998,88.92681882000034,53551.91961096001
2023-05-05,09:09:21.000,125,11038057,12925,0,1683277760,13111.513649070002,88.91976969000098,53551.9335852
2023-05-05,09:09:22.000,125,11038031,12885,0,1683277761,13111.493440140002,88.87042577999819,53551.90563672
2023-05-05,09:09:23.000,125,11038042,13165,0,1683277762,13111.486703829993,88.86337664999883,53551.91262384
2023-05-05,09:09:24.000,125,11038053,12925,0,1683277763,13111.473231210002,88.87042577999819,53551.91262384
2023-05-05,09:09:25.000,125,11038058,12765,0,1683277764,13111.405868109992,88.86337664999883,53551.828778400006
2023-05-05,09:09:26.000,125,11038091,12805,0,1683277765,13111.426077039992,88.82813100000203,53551.85672688
2023-05-05,09:09:27.000,125,11038063,13285,0,1683277766,13111.331768700002,88.82813100000203,53551.78685568
2023-05-05,09:09:28.000,125,11038074,13005,0,1683277767,13111.318296079997,88.76468883000052,53551.77986856001
2023-05-05,09:09:29.000,125,11038022,13125,0,1683277768,13111.277878219997,88.85632751999947,53551.689036
2023-05-05,09:09:30.000,125,11038069,12845,0,1683277769,13111.217251429996,88.82813100000203,53551.67506176
2023-05-05,09:09:31.000,125,11038051,13005,0,1683277770,13111.230724050001,88.84927839000011,53551.75192008001
2023-05-05,09:09:32.000,125,11038108,12965,0,1683277771,13111.277878219997,88.87042577999819,53551.81480416
2023-05-05,09:09:33.000,125,11038070,12925,0,1683277772,13111.244196669992,88.87747491000482,53551.73794584
2023-05-05,09:09:34.000,125,11038023,12925,0,1683277773,13111.237460359996,88.84222926000075,53551.73794584
2023-05-05,09:09:35.000,125,11038039,12965,0,1683277774,13111.10947047,88.85632751999947,53551.66807464
2023-05-05,09:09:36.000,125,11038079,12685,0,1683277775,13111.08926154,88.82813100000203,53551.66807464
2023-05-05,09:09:37.000,125,11038060,12965,0,1683277776,13111.075788919996,88.84927839000011,53551.65410040001
2023-05-05,09:09:38.000,125,11038047,12965,0,1683277777,13111.08926154,88.84222926000075,53551.65410040001
2023-05-05,09:09:39.000,125,11038049,12925,0,1683277778,13111.035371059996,88.87747491000482,53551.60519056001
2023-05-05,09:09:40.000,125,11038049,13005,0,1683277779,13111.04210736999,88.84927839000011,53551.63313904001
2023-05-05,09:09:41.000,125,11038039,12925,0,1683277780,13111.10947047,88.90567143000226,53551.70301024001
2023-05-05,09:09:42.000,125,11038101,12965,0,1683277781,13111.08926154,88.88452404000418,53551.640126160004
2023-05-05,09:09:43.000,125,11038021,12845,0,1683277782,13111.055579989996,88.90567143000226,53551.64711328
2023-05-05,09:09:44.000,125,11038069,13285,0,1683277783,13111.04884368,88.91976969000098,53551.640126160004
2023-05-05,09:09:45.000,125,11038053,13285,0,1683277784,13111.02189843999,88.92681882000034,53551.542306480005
2023-05-05,09:09:46.000,125,11038063,13205,0,1683277785,13111.04884368,88.9338679499997,53551.52134512
2023-05-05,09:09:47.000,125,11038071,12925,0,1683277786,13111.116206779996,88.9338679499997,53551.542306480005
2023-05-05,09:09:48.000,125,11038067,13045,0,1683277787,13111.163360949991,88.91272056000162,53551.591216320005
2023-05-05,09:09:49.000,125,11038029,13245,0,1683277788,13111.163360949991,88.94091707999905,53551.55628072
2023-05-05,09:09:50.000,125,11038057,12965,0,1683277789,13111.163360949991,88.97616273000313,53551.5492936
2023-05-05,09:09:51.000,125,11038086,13285,0,1683277790,13111.197042499996,88.99026099000184,53551.56326784001
2023-05-05,09:09:52.000,125,11038079,13125,0,1683277791,13111.170097260001,88.99026099000184,53551.57025496
2023-05-05,09:09:53.000,125,11038046,12885,0,1683277792,13111.156624639996,88.9973101200012,53551.52833224
2023-05-05,09:09:54.000,125,11038054,13085,0,1683277793,13111.170097260001,88.96911360000377,53551.51435800001
2023-05-05,09:09:55.000,125,11038034,12965,0,1683277794,13111.197042499996,88.96911360000377,53551.48640952001
2023-05-05,09:09:56.000,125,11038063,12805,0,1683277795,13111.264405599992,88.99026099000184,53551.57724208
2023-05-05,09:09:57.000,125,11038073,13045,0,1683277796,13111.237460359996,88.98321186000248,53551.55628072
2023-05-05,09:09:58.000,125,11038106,12965,0,1683277797,13111.277878219997,88.98321186000248,53551.58422920001
2023-05-05,09:09:59.000,125,11038097,12845,0,1683277798,13111.217251429996,88.99026099000184,53551.50038376
2023-05-05,09:10:00.000,125,11038068,13045,0,1683277799,13111.223987739992,88.99026099000184,53551.51435800001
2023-05-05,09:10:01.000,125,11038085,13205,0,1683277800,13111.271141910001,88.99026099000184,53551.53531936001
2023-05-05,09:10:02.000,125,11038082,13125,0,1683277801,13111.271141910001,88.99026099000184,53551.52833224
2023-05-05,09:10:03.000,125,11038062,12685,0,1683277802,13111.284614529992,88.99026099000184,53551.5492936
2023-05-05,09:10:04.000,125,11038066,12885,0,1683277803,13111.223987739992,88.98321186000248,53551.52833224
2023-05-05,09:10:05.000,125,11038064,12965,0,1683277804,13111.244196669992,88.98321186000248,53551.55628072
2023-05-05,09:10:06.000,125,11038103,12685,0,1683277805,13111.291350840002,88.91272056000162,53551.5492936
2023-05-05,09:10:07.000,125,11038080,13125,0,1683277806,13111.271141910001,88.92681882000034,53551.542306480005
2023-05-05,09:10:08.000,125,11038039,13085,0,1683277807,13111.304823459992,88.90567143000226,53551.53531936001
2023-05-05,09:10:09.000,125,11038104,13085,0,1683277808,13111.230724050001,88.9338679499997,53551.52833224
2023-05-05,09:10:10.000,125,11038087,12685,0,1683277809,13111.230724050001,88.91272056000162,53551.52833224
2023-05-05,09:10:11.000,125,11038011,13125,0,1683277810,13111.250932980001,88.89157317000354,53551.53531936001
2023-05-05,09:10:12.000,125,11038067,12965,0,1683277811,13111.277878219997,88.88452404000418,53551.5492936
2023-05-05,09:10:13.000,125,11038052,13125,0,1683277812,13111.237460359996,88.88452404000418,53551.51435800001
2023-05-05,09:10:14.000,125,11038099,12965,0,1683277813,13111.257669289997,88.84222926000075,53551.57724208
2023-05-05,09:10:15.000,125,11038076,13125,0,1683277814,13111.190306190001,88.86337664999883,53551.48640952001
2023-05-05,09:10:16.000,125,11038080,13085,0,1683277815,13111.217251429996,88.83518013000139,53551.46544816001
2023-05-05,09:10:17.000,125,11038073,13085,0,1683277816,13111.257669289997,88.82108187000267,53551.50038376
2023-05-05,09:10:18.000,125,11038080,12845,0,1683277817,13111.271141910001,88.82108187000267,53551.51435800001
2023-05-05,09:10:19.000,125,11038054,13125,0,1683277818,13111.217251429996,88.7999344800046,53551.44448680001
2023-05-05,09:10:20.000,125,11038075,12805,0,1683277819,13111.250932980001,88.76468883000052,53551.45846104
2023-05-05,09:10:21.000,125,11038083,12845,0,1683277820,13111.264405599992,88.77173795999988,53551.52134512
2023-05-05,09:10:22.000,125,11038051,12965,0,1683277821,13111.250932980001,88.72944318000373,53551.472435280004
2023-05-05,09:10:23.000,125,11038106,13045,0,1683277822,13111.223987739992,88.71534491999773,53551.50737088
2023-05-05,09:10:24.000,125,11038077,13125,0,1683277823,13111.271141910001,88.72239405000437,53551.45147392
2023-05-05,09:10:25.000,125,11038101,13005,0,1683277824,13111.230724050001,88.70829578999837,53551.38858984
2023-05-05,09:10:26.000,125,11038080,12925,0,1683277825,13111.257669289997,88.70829578999837,53551.44448680001
2023-05-05,09:10:27.000,125,11038016,13245,0,1683277826,13111.311559770002,88.70124665999901,53551.51435800001
2023-05-05,09:10:28.000,125,11038069,12645,0,1683277827,13111.338505009997,88.68009927000094,53551.45147392
2023-05-05,09:10:29.000,125,11038066,12925,0,1683277828,13111.325032389992,88.67305014000158,53551.493396640006
2023-05-05,09:10:30.000,125,11038088,13085,0,1683277829,13111.298087149997,88.62370622999879,53551.43051256
2023-05-05,09:10:31.000,125,11038065,12965,0,1683277830,13111.291350840002,88.60960797000007,53551.43051256
2023-05-05,09:10:32.000,125,11038105,13165,0,1683277831,13111.277878219997,88.57436232000327,53551.374615600005
2023-05-05,09:10:33.000,125,11038078,13045,0,1683277832,13111.338505009997,88.55321492999792,53551.43749968001
2023-05-05,09:10:34.000,125,11038080,12965,0,1683277833,13111.244196669992,88.5391166699992,53551.33269288
2023-05-05,09:10:35.000,125,11038031,12885,0,1683277834,13111.338505009997,88.53206753999984,53551.39557696001
2023-05-05,09:10:36.000,125,11038081,12685,0,1683277835,13111.358713939997,88.54616579999856,53551.45147392
2023-05-05,09:10:37.000,125,11038007,13085,0,1683277836,13111.372186560002,88.51092015000177,53551.4794224
2023-05-05,09:10:38.000,125,11038080,13005,0,1683277837,13111.358713939997,88.48977276000369,53551.43749968001
2023-05-05,09:10:39.000,125,11038114,13045,0,1683277838,13111.230724050001,88.5038710200024,53551.33968
2023-05-05,09:10:40.000,125,11038105,12925,0,1683277839,13111.244196669992,88.49682189000305,53551.39557696001
2023-05-05,09:10:41.000,125,11038064,12805,0,1683277840,13111.257669289997,88.48977276000369,53551.374615600005
2023-05-05,09:10:42.000,125,11038054,13045,0,1683277841,13111.176833569996,88.48272363000433,53551.4095512
2023-05-05,09:10:43.000,125,11038047,13085,0,1683277842,13111.176833569996,88.53206753999984,53551.4095512
2023-05-05,09:10:44.000,125,11038066,13005,0,1683277843,13111.190306190001,88.53206753999984,53551.39557696001
2023-05-05,09:10:45.000,125,11038037,12965,0,1683277844,13111.10947047,88.54616579999856,53551.40256408
2023-05-05,09:10:46.000,125,11038016,12885,0,1683277845,13111.136415709996,88.52501841000048,53551.40256408
2023-05-05,09:10:47.000,125,11038029,13005,0,1683277846,13111.10947047,88.56026406000456,53551.325705760006
2023-05-05,09:10:48.000,125,11038052,13085,0,1683277847,13111.06905261,88.58846058000199,53551.33269288
2023-05-05,09:10:49.000,125,11038038,13205,0,1683277848,13110.98148057999,88.56731319000392,53551.304744400004
2023-05-05,09:10:50.000,125,11038024,13325,0,1683277849,13110.96127164999,88.56731319000392,53551.29077016
2023-05-05,09:10:51.000,125,11038044,12965,0,1683277850,13111.00842582,88.60255884000071,53551.33269288
2023-05-05,09:10:52.000,125,11038065,13005,0,1683277851,13110.96127164999,88.61665709999943,53551.36762848001
2023-05-05,09:10:53.000,125,11038059,12925,0,1683277852,13110.90064485999,88.58846058000199,53551.36064136
2023-05-05,09:10:54.000,125,11038048,13005,0,1683277853,13110.873699619995,88.59550971000135,53551.325705760006
2023-05-05,09:10:55.000,125,11038099,13085,0,1683277854,13110.7255008,88.60255884000071,53551.24884744001
2023-05-05,09:10:56.000,125,11038039,12725,0,1683277855,13110.712028179994,88.63075535999815,53551.255834560005
2023-05-05,09:10:57.000,125,11038046,13205,0,1683277856,13110.74570973,88.60960797000007,53551.24186032
2023-05-05,09:10:58.000,125,11038071,12965,0,1683277857,13110.67834662999,88.6519027500035,53551.29077016
2023-05-05,09:10:59.000,125,11038045,13005,0,1683277858,13110.671610319994,88.62370622999879,53551.255834560005
2023-05-05,09:11:00.000,125,11038053,12805,0,1683277859,13110.651401389994,88.61665709999943,53551.24884744001
2023-05-05,09:11:01.000,125,11038063,13125,0,1683277860,13110.651401389994,88.60255884000071,53551.31871864001
2023-05-05,09:11:02.000,125,11038020,13205,0,1683277861,13110.610983529994,88.60255884000071,53551.255834560005
2023-05-05,09:11:03.000,125,11038037,12965,0,1683277862,13110.584038289999,88.59550971000135,53551.21391184
2023-05-05,09:11:04.000,125,11038086,13045,0,1683277863,13110.604247219999,88.55321492999792,53551.2348732
2023-05-05,09:11:05.000,125,11038078,12925,0,1683277864,13110.543620429999,88.56731319000392,53551.165002
2023-05-05,09:11:06.000,125,11038037,12925,0,1683277865,13110.496466259989,88.57436232000327,53551.17198912
2023-05-05,09:11:07.000,125,11038023,12965,0,1683277866,13110.557093049989,88.5391166699992,53551.14404064
2023-05-05,09:11:08.000,125,11038081,13205,0,1683277867,13110.651401389994,88.51092015000177,53551.19295048
2023-05-05,09:11:09.000,125,11038040,13005,0,1683277868,13110.651401389994,88.46157623999898,53551.165002
2023-05-05,09:11:10.000,125,11038061,13285,0,1683277869,13110.604247219999,88.49682189000305,53551.165002
2023-05-05,09:11:11.000,125,11038084,12845,0,1683277870,13110.557093049989,88.43337972000154,53551.13006640001
2023-05-05,09:11:12.000,125,11038059,13085,0,1683277871,13110.590774599994,88.4404288500009,53551.11609216
2023-05-05,09:11:13.000,125,11038051,12805,0,1683277872,13110.550356739994,88.41928146000282,53551.08115656001
2023-05-05,09:11:14.000,125,11038075,12925,0,1683277873,13110.624456149999,88.36288842000067,53551.12307928
2023-05-05,09:11:15.000,125,11038058,12845,0,1683277874,13110.68508294,88.34879016000195,53551.18596336
2023-05-05,09:11:16.000,125,11038057,12965,0,1683277875,13110.77939127999,88.30649537999852,53551.206924720005
2023-05-05,09:11:17.000,125,11038095,13125,0,1683277876,13110.80633652,88.27829886000109,53551.24186032
2023-05-05,09:11:18.000,125,11038054,12685,0,1683277877,13110.792863899995,88.23600407999766,53551.18596336
2023-05-05,09:11:19.000,125,11038028,12925,0,1683277878,13110.84675438,88.2289549499983,53551.158014880006
2023-05-05,09:11:20.000,125,11038126,13085,0,1683277879,13110.88043592999,88.17961104000278,53551.206924720005
2023-05-05,09:11:21.000,125,11038036,13005,0,1683277880,13110.94779903,88.17256191000342,53551.17198912
2023-05-05,09:11:22.000,125,11038029,12885,0,1683277881,13110.974744269995,88.13731625999935,53551.14404064
2023-05-05,09:11:23.000,125,11038094,13165,0,1683277882,13111.02863475,88.10207061000256,53551.17198912
2023-05-05,09:11:24.000,125,11038090,12965,0,1683277883,13111.04884368,88.08797235000384,53551.158014880006
2023-05-05,09:11:25.000,125,11038075,12925,0,1683277884,13111.116206779996,88.08092322000448,53551.13006640001
2023-05-05,09:11:26.000,125,11038042,12845,0,1683277885,13111.136415709996,88.12321800000063,53551.19295048
2023-05-05,09:11:27.000,125,11038054,13125,0,1683277886,13111.176833569996,88.11616887000127,53551.21391184
2023-05-05,09:11:28.000,125,11038065,12765,0,1683277887,13111.223987739992,88.06682495999848,53551.29077016
2023-05-05,09:11:29.000,125,11038086,13125,0,1683277888,13111.230724050001,88.08092322000448,53551.29077016
2023-05-05,09:11:30.000,125,11038084,12925,0,1683277889,13111.190306190001,88.0950214800032,53551.31871864001
2023-05-05,09:11:31.000,125,11038065,13125,0,1683277890,13111.271141910001,88.08797235000384,53551.34666712001
2023-05-05,09:11:32.000,125,11038056,12965,0,1683277891,13111.351977630002,88.12321800000063,53551.45147392
2023-05-05,09:11:33.000,125,11038078,13005,0,1683277892,13111.318296079997,88.16551278000406,53551.45846104
2023-05-05,09:11:34.000,125,11038047,12885,0,1683277893,13111.325032389992,88.17256191000342,53551.472435280004
2023-05-05,09:11:35.000,125,11038052,13205,0,1683277894,13111.250932980001,88.20075843000086,53551.39557696001
2023-05-05,09:11:36.000,125,11038049,13005,0,1683277895,13111.264405599992,88.21485668999958,53551.46544816001
2023-05-05,09:11:37.000,125,11038069,12965,0,1683277896,13111.291350840002,88.27829886000109,53551.43749968001
2023-05-05,09:11:38.000,125,11038085,13245,0,1683277897,13111.271141910001,88.27829886000109,53551.53531936001
2023-05-05,09:11:39.000,125,11038055,12925,0,1683277898,13111.311559770002,88.38403580999875,53551.46544816001
2023-05-05,09:11:40.000,125,11038042,13165,0,1683277899,13111.298087149997,88.37698667999939,53551.56326784001
2023-05-05,09:11:41.000,125,11038075,13005,0,1683277900,13111.345241319992,88.4404288500009,53551.59820344
2023-05-05,09:11:42.000,125,11038109,12965,0,1683277901,13111.318296079997,88.44747798000026,53551.6191648
2023-05-05,09:11:43.000,125,11038021,13125,0,1683277902,13111.291350840002,88.48977276000369,53551.57025496
2023-05-05,09:11:44.000,125,11038066,12925,0,1683277903,13111.338505009997,88.5038710200024,53551.62615192
2023-05-05,09:11:45.000,125,11038037,12805,0,1683277904,13111.311559770002,88.59550971000135,53551.57025496
2023-05-05,09:11:46.000,125,11038052,13045,0,1683277905,13111.291350840002,88.58141145000263,53551.70301024001
2023-05-05,09:11:47.000,125,11038052,12925,0,1683277906,13111.351977630002,88.60960797000007,53551.69602312
2023-05-05,09:11:48.000,125,11038072,12925,0,1683277907,13111.358713939997,88.63780449000478,53551.7239716
2023-05-05,09:11:49.000,125,11038101,12965,0,1683277908,13111.358713939997,88.69419752999966,53551.76589432
2023-05-05,09:11:50.000,125,11038042,12925,0,1683277909,13111.298087149997,88.71534491999773,53551.71698448
2023-05-05,09:11:51.000,125,11038065,13125,0,1683277910,13111.318296079997,88.71534491999773,53551.77288144001
2023-05-05,09:11:52.000,125,11038068,13165,0,1683277911,13111.311559770002,88.70124665999901,53551.74493296
2023-05-05,09:11:53.000,125,11038080,13085,0,1683277912,13111.325032389992,88.72239405000437,53551.76589432
2023-05-05,09:11:54.000,125,11038057,12845,0,1683277913,13111.250932980001,88.73649231000309,53551.78685568
2023-05-05,09:11:55.000,125,11038064,13165,0,1683277914,13111.298087149997,88.77173795999988,53551.7938428
2023-05-05,09:11:56.000,125,11038025,13205,0,1683277915,13111.365450249992,88.75763970000116,53551.89864960001
2023-05-05,09:11:57.000,125,11038072,12885,0,1683277916,13111.358713939997,88.77878708999924,53551.88467536
2023-05-05,09:11:58.000,125,11038051,13045,0,1683277917,13111.351977630002,88.81403274000331,53551.88467536
2023-05-05,09:11:59.000,125,11038045,13085,0,1683277918,13111.271141910001,88.82813100000203,53551.81480416
2023-05-05,09:12:00.000,125,11038091,12805,0,1683277919,13111.298087149997,88.85632751999947,53551.83576552
2023-05-05,09:12:01.000,125,11038019,13125,0,1683277920,13111.311559770002,88.85632751999947,53551.89166248
2023-05-05,09:12:02.000,125,11038080,12965,0,1683277921,13111.338505009997,88.85632751999947,53551.926598080005
2023-05-05,09:12:03.000,125,11038079,12805,0,1683277922,13111.304823459992,88.87042577999819,53551.96852080001
2023-05-05,09:12:04.000,125,11038061,12765,0,1683277923,13111.284614529992,88.91272056000162,53551.9335852
2023-05-05,09:12:05.000,125,11038037,12925,0,1683277924,13111.304823459992,88.90567143000226,53551.926598080005
2023-05-05,09:12:06.000,125,11038106,13125,0,1683277925,13111.351977630002,88.90567143000226,53552.01044352
2023-05-05,09:12:07.000,125,11038071,13005,0,1683277926,13111.284614529992,88.90567143000226,53551.975507920004
2023-05-05,09:12:08.000,125,11038055,13045,0,1683277927,13111.331768700002,88.94091707999905,53552.03839200001
2023-05-05,09:12:09.000,125,11038072,12845,0,1683277928,13111.271141910001,88.95501533999777,53551.94755944001
2023-05-05,09:12:10.000,125,11038052,13165,0,1683277929,13111.284614529992,88.97616273000313,53552.01743064001
2023-05-05,09:12:11.000,125,11038046,13125,0,1683277930,13111.271141910001,89.01140837999992,53552.08031472
2023-05-05,09:12:12.000,125,11038095,12925,0,1683277931,13111.318296079997,88.97616273000313,53552.12922456
2023-05-05,09:12:13.000,125,11038049,13085,0,1683277932,13111.284614529992,89.01845750999928,53552.11525032001
2023-05-05,09:12:14.000,125,11038062,13005,0,1683277933,13111.311559770002,89.02550663999864,53552.10127608
2023-05-05,09:12:15.000,125,11038010,13045,0,1683277934,13111.237460359996,89.04665403000399,53552.08031472
2023-05-05,09:12:16.000,125,11038100,12885,0,1683277935,13111.250932980001,89.06075229000271,53552.08031472
2023-05-05,09:12:17.000,125,11038060,13045,0,1683277936,13111.311559770002,89.07485055000143,53552.10127608
2023-05-05,09:12:18.000,125,11038045,12925,0,1683277937,13111.304823459992,89.04665403000399,53552.094288960005
2023-05-05,09:12:19.000,125,11038080,13125,0,1683277938,13111.311559770002,89.08894881000015,53552.02441776
2023-05-05,09:12:20.000,125,11038093,13045,0,1683277939,13111.358713939997,89.07485055000143,53552.05236624
2023-05-05,09:12:21.000,125,11038075,13445,0,1683277940,13111.412604420002,89.08894881000015,53552.15018592
2023-05-05,09:12:22.000,125,11038035,13045,0,1683277941,13111.419340729997,89.0959979399995,53552.08730184001
2023-05-05,09:12:23.000,125,11038057,13125,0,1683277942,13111.365450249992,89.12419446000422,53552.094288960005
2023-05-05,09:12:24.000,125,11038087,12885,0,1683277943,13111.419340729997,89.08894881000015,53552.094288960005
2023-05-05,09:12:25.000,125,11038060,12925,0,1683277944,13111.378922869997,89.13829272000294,53552.02441776
2023-05-05,09:12:26.000,125,11038076,13005,0,1683277945,13111.385659179992,89.11714533000486,53552.03839200001
2023-05-05,09:12:27.000,125,11038057,13005,0,1683277946,13111.432813350002,89.12419446000422,53552.094288960005
2023-05-05,09:12:28.000,125,11038042,12965,0,1683277947,13111.466494899993,89.12419446000422,53552.15717304001
2023-05-05,09:12:29.000,125,11038031,13085,0,1683277948,13111.412604420002,89.11714533000486,53552.1781344
2023-05-05,09:12:30.000,125,11038104,13245,0,1683277949,13111.419340729997,89.12419446000422,53552.12223744
2023-05-05,09:12:31.000,125,11038098,12925,0,1683277950,13111.486703829993,89.08894881000015,53552.15717304001
2023-05-05,09:12:32.000,125,11038111,12925,0,1683277951,13111.513649070002,89.11009619999822,53552.17114728
2023-05-05,09:12:33.000,125,11038013,13005,0,1683277952,13111.533858000003,89.08894881000015,53552.18512152001
2023-05-05,09:12:34.000,125,11038032,13205,0,1683277953,13111.547330619993,89.13124359000358,53552.143198800004
2023-05-05,09:12:35.000,125,11038064,12845,0,1683277954,13111.567539549993,89.11714533000486,53552.20608288001
2023-05-05,09:12:36.000,125,11038075,13165,0,1683277955,13111.682056819998,89.11009619999822,53552.19210864
2023-05-05,09:12:37.000,125,11038031,13205,0,1683277956,13111.695529439989,89.11009619999822,53552.22704424
2023-05-05,09:12:38.000,125,11038054,13205,0,1683277957,13111.742683609998,89.06780142000207,53552.25499272001
2023-05-05,09:12:39.000,125,11038099,12965,0,1683277958,13111.695529439989,89.06780142000207,53552.22005712
2023-05-05,09:12:40.000,125,11038076,13165,0,1683277959,13111.742683609998,89.0959979399995,53552.213070000005
2023-05-05,09:12:41.000,125,11038075,13045,0,1683277960,13111.789837779994,89.06075229000271,53552.22704424
2023-05-05,09:12:42.000,125,11038071,12805,0,1683277961,13111.85720087999,89.032555769998,53552.23403136001
2023-05-05,09:12:43.000,125,11038058,13085,0,1683277962,13111.783101469999,89.03960490000463,53552.17114728
2023-05-05,09:12:44.000,125,11038049,13125,0,1683277963,13111.87740980999,88.96911360000377,53552.23403136001
2023-05-05,09:12:45.000,125,11038066,12885,0,1683277964,13111.91782766999,88.9620644700044,53552.26896696
2023-05-05,09:12:46.000,125,11038080,12765,0,1683277965,13111.890882429994,88.94796620999841,53552.28992832
2023-05-05,09:12:47.000,125,11038033,12965,0,1683277966,13111.87740980999,88.94796620999841,53552.1781344
2023-05-05,09:12:48.000,125,11038067,13045,0,1683277967,13111.91782766999,88.91976969000098,53552.22005712
2023-05-05,09:12:49.000,125,11038073,12885,0,1683277968,13111.890882429994,88.8986223000029,53552.261979840005
2023-05-05,09:12:50.000,125,11038058,13245,0,1683277969,13111.971718149995,88.84927839000011,53552.30390256001
2023-05-05,09:12:51.000,125,11038078,12925,0,1683277970,13111.991927079995,88.81403274000331,53552.29691544
2023-05-05,09:12:52.000,125,11038131,12885,0,1683277971,13111.93803659999,88.7999344800046,53552.33883816
2023-05-05,09:12:53.000,125,11038076,12845,0,1683277972,13112.012136009995,88.79288534999796,53552.35281240001
2023-05-05,09:12:54.000,125,11038073,13325,0,1683277973,13111.98519077,88.72239405000437,53552.30390256001
2023-05-05,09:12:55.000,125,11038081,13125,0,1683277974,13111.89761873999,88.7505905700018,53552.22704424
2023-05-05,09:12:56.000,125,11038094,12765,0,1683277975,13111.93803659999,88.71534491999773,53552.26896696
2023-05-05,09:12:57.000,125,11038091,12925,0,1683277976,13111.98519077,88.66600101000222,53552.310889680004
2023-05-05,09:12:58.000,125,11038086,12965,0,1683277977,13111.991927079995,88.64485362000414,53552.35979952
2023-05-05,09:12:59.000,125,11038079,13005,0,1683277978,13111.98519077,88.64485362000414,53552.3178768
2023-05-05,09:13:00.000,125,11038111,13165,0,1683277979,13112.0053997,88.64485362000414,53552.37377376001
2023-05-05,09:13:01.000,125,11038074,13005,0,1683277980,13112.03908124999,88.60255884000071,53552.44364496001
2023-05-05,09:13:02.000,125,11038069,12765,0,1683277981,13112.052553869995,88.60960797000007,53552.42268360001
2023-05-05,09:13:03.000,125,11038118,12885,0,1683277982,13112.04581756,88.63075535999815,53552.380760880005
2023-05-05,09:13:04.000,125,11038053,13005,0,1683277983,13112.06602649,88.60255884000071,53552.41569648
2023-05-05,09:13:05.000,125,11038066,13245,0,1683277984,13112.052553869995,88.59550971000135,53552.40172224001
2023-05-05,09:13:06.000,125,11038049,12885,0,1683277985,13112.05929017999,88.63075535999815,53552.42268360001
2023-05-05,09:13:07.000,125,11038090,13165,0,1683277986,13112.10644435,88.62370622999879,53552.51351616
2023-05-05,09:13:08.000,125,11038035,12925,0,1683277987,13112.14686221,88.60960797000007,53552.54146464001
2023-05-05,09:13:09.000,125,11038066,12845,0,1683277988,13112.11991696999,88.59550971000135,53552.50652904
2023-05-05,09:13:10.000,125,11038084,13125,0,1683277989,13112.11991696999,88.56731319000392,53552.45063208001
2023-05-05,09:13:11.000,125,11038059,13005,0,1683277990,13112.12665328,88.56731319000392,53552.47159344001
2023-05-05,09:13:12.000,125,11038069,13085,0,1683277991,13112.11991696999,88.56026406000456,53552.478580560004
2023-05-05,09:13:13.000,125,11038100,12885,0,1683277992,13112.11991696999,88.55321492999792,53552.52050328001
2023-05-05,09:13:14.000,125,11038076,12965,0,1683277993,13112.113180659995,88.56026406000456,53552.50652904
2023-05-05,09:13:15.000,125,11038019,13125,0,1683277994,13112.113180659995,88.56026406000456,53552.51351616
2023-05-05,09:13:16.000,125,11038059,12885,0,1683277995,13112.194016379995,88.53206753999984,53552.59037448001
2023-05-05,09:13:17.000,125,11038079,13125,0,1683277996,13112.18728007,88.5038710200024,53552.56941312001
2023-05-05,09:13:18.000,125,11038095,12925,0,1683277997,13112.18728007,88.5038710200024,53552.57640024
2023-05-05,09:13:19.000,125,11038109,12965,0,1683277998,13112.16033482999,88.5038710200024,53552.49255480001
2023-05-05,09:13:20.000,125,11038106,13005,0,1683277999,13112.173807449995,88.49682189000305,53552.53447752
2023-05-05,09:13:21.000,125,11038070,12925,0,1683278000,13112.214225309996,88.51796928000113,53552.57640024
2023-05-05,09:13:22.000,125,11038061,13005,0,1683278001,13112.14686221,88.4404288500009,53552.53447752
2023-05-05,09:13:23.000,125,11038049,12685,0,1683278002,13112.22769793,88.45452710999962,53552.61133584001
2023-05-05,09:13:24.000,125,11038045,12605,0,1683278003,13112.24790686,88.4756744999977,53552.6322972
2023-05-05,09:13:25.000,125,11038039,12805,0,1683278004,13112.16707114,88.4756744999977,53552.646271440004
2023-05-05,09:13:26.000,125,11038055,12925,0,1683278005,13112.26811579,88.4404288500009,53552.6322972
2023-05-05,09:13:27.000,125,11038087,13125,0,1683278006,13112.24790686,88.46862536999834,53552.62531008
2023-05-05,09:13:28.000,125,11038053,13045,0,1683278007,13112.26811579,88.4404288500009,53552.6322972
2023-05-05,09:13:29.000,125,11038052,13285,0,1683278008,13112.26811579,88.4756744999977,53552.6322972
2023-05-05,09:13:30.000,125,11038038,13285,0,1683278009,13112.26137947999,88.48272363000433,53552.57640024
2023-05-05,09:13:31.000,125,11038076,12885,0,1683278010,13112.30853365,88.52501841000048,53552.667232800006
2023-05-05,09:13:32.000,125,11038068,13125,0,1683278011,13112.32874258,88.51092015000177,53552.667232800006
2023-05-05,09:13:33.000,125,11038063,13205,0,1683278012,13112.30853365,88.52501841000048,53552.70915552001
2023-05-05,09:13:34.000,125,11038041,12925,0,1683278013,13112.322006269991,88.51796928000113,53552.6322972
2023-05-05,09:13:35.000,125,11038091,13085,0,1683278014,13112.26811579,88.56731319000392,53552.67421992
2023-05-05,09:13:36.000,125,11038099,12925,0,1683278015,13112.274852099996,88.56026406000456,53552.67421992
2023-05-05,09:13:37.000,125,11038058,12885,0,1683278016,13112.315269959996,88.61665709999943,53552.70915552001
2023-05-05,09:13:38.000,125,11038092,13005,0,1683278017,13112.295061029996,88.63780449000478,53552.7720396
2023-05-05,09:13:39.000,125,11038054,12965,0,1683278018,13112.254643169996,88.63075535999815,53552.68819416001
2023-05-05,09:13:40.000,125,11038096,13165,0,1683278019,13112.322006269991,88.65895188000286,53552.7720396
2023-05-05,09:13:41.000,125,11038064,12965,0,1683278020,13112.315269959996,88.69419752999966,53552.78601384001
2023-05-05,09:13:42.000,125,11038077,12925,0,1683278021,13112.295061029996,88.6871484000003,53552.765052480005
2023-05-05,09:13:43.000,125,11038104,12765,0,1683278022,13112.295061029996,88.70124665999901,53552.765052480005
2023-05-05,09:13:44.000,125,11038051,13005,0,1683278023,13112.28832472,88.73649231000309,53552.813962320004
2023-05-05,09:13:45.000,125,11038073,13125,0,1683278024,13112.24117054999,88.79288534999796,53552.7720396
2023-05-05,09:13:46.000,125,11038086,12925,0,1683278025,13112.234434239996,88.7999344800046,53552.765052480005
2023-05-05,09:13:47.000,125,11038058,12805,0,1683278026,13112.281588409991,88.82108187000267,53552.87684640001
2023-05-05,09:13:48.000,125,11038057,12845,0,1683278027,13112.342215199991,88.82813100000203,53552.93973048
2023-05-05,09:13:49.000,125,11038090,12845,0,1683278028,13112.362424129991,88.83518013000139,53552.87684640001
2023-05-05,09:13:50.000,125,11038026,13005,0,1683278029,13112.32874258,88.8986223000029,53552.82094944
2023-05-05,09:13:51.000,125,11038023,12965,0,1683278030,13112.322006269991,88.91976969000098,53552.883833520005
2023-05-05,09:13:52.000,125,11038076,13005,0,1683278031,13112.295061029996,88.9620644700044,53552.883833520005
2023-05-05,09:13:53.000,125,11038037,12885,0,1683278032,13112.342215199991,88.9973101200012,53552.89780776
2023-05-05,09:13:54.000,125,11038018,12725,0,1683278033,13112.24117054999,89.01140837999992,53552.8419108
2023-05-05,09:13:55.000,125,11038037,12965,0,1683278034,13112.274852099996,89.02550663999864,53552.87684640001
2023-05-05,09:13:56.000,125,11038090,13005,0,1683278035,13112.26811579,89.06075229000271,53552.813962320004
2023-05-05,09:13:57.000,125,11038083,13045,0,1683278036,13112.30853365,89.08894881000015,53552.99562744001
2023-05-05,09:13:58.000,125,11038045,12645,0,1683278037,13112.342215199991,89.05370316000335,53552.97466608001
2023-05-05,09:13:59.000,125,11038032,13245,0,1683278038,13112.28832472,89.10304706999887,53552.94671760001
2023-05-05,09:14:00.000,125,11038037,12965,0,1683278039,13112.28832472,89.08894881000015,53552.96069184
2023-05-05,09:14:01.000,125,11038084,13045,0,1683278040,13112.335478889996,89.0959979399995,53552.932743360005
2023-05-05,09:14:02.000,125,11038054,13005,0,1683278041,13112.348951510001,89.10304706999887,53552.981653200004
2023-05-05,09:14:03.000,125,11038067,12885,0,1683278042,13112.375896749996,89.12419446000422,53552.92575624001
2023-05-05,09:14:04.000,125,11038049,13045,0,1683278043,13112.396105679996,89.13124359000358,53552.97466608001
2023-05-05,09:14:05.000,125,11038073,12925,0,1683278044,13112.416314609996,89.15239098000166,53552.91876912
2023-05-05,09:14:06.000,125,11038006,13005,0,1683278045,13112.416314609996,89.13124359000358,53553.051524400005
2023-05-05,09:14:07.000,125,11038071,12845,0,1683278046,13112.429787230001,89.1453418500023,53552.98864032
2023-05-05,09:14:08.000,125,11038049,13005,0,1683278047,13112.436523539996,89.13829272000294,53553.03755016
2023-05-05,09:14:09.000,125,11038091,13285,0,1683278048,13112.429787230001,89.18763662999845,53552.91876912
2023-05-05,09:14:10.000,125,11038057,12925,0,1683278049,13112.409578300001,89.21583315000316,53552.981653200004
2023-05-05,09:14:11.000,125,11038045,13205,0,1683278050,13112.443259849992,89.2087840200038,53552.93973048
2023-05-05,09:14:12.000,125,11038060,13005,0,1683278051,13112.490414020001,89.2087840200038,53553.03755016
2023-05-05,09:14:13.000,125,11038065,13005,0,1683278052,13112.497150329997,89.2087840200038,53553.06549864
2023-05-05,09:14:14.000,125,11038035,12925,0,1683278053,13112.483677709992,89.2087840200038,53553.00960168
2023-05-05,09:14:15.000,125,11038057,13085,0,1683278054,13112.409578300001,89.21583315000316,53552.932743360005
2023-05-05,09:14:16.000,125,11038056,12925,0,1683278055,13112.396105679996,89.23698054000124,53552.93973048
2023-05-05,09:14:17.000,125,11038054,12845,0,1683278056,13112.402841989991,89.2087840200038,53552.95370472001
2023-05-05,09:14:18.000,125,11038069,12885,0,1683278057,13112.402841989991,89.2440296700006,53553.0165888
2023-05-05,09:14:19.000,125,11038077,12885,0,1683278058,13112.416314609996,89.26517705999868,53552.98864032
2023-05-05,09:14:20.000,125,11038033,13285,0,1683278059,13112.416314609996,89.27927532000467,53553.0165888
2023-05-05,09:14:21.000,125,11038065,12925,0,1683278060,13112.416314609996,89.30747184000211,53552.911782
2023-05-05,09:14:22.000,125,11038090,13125,0,1683278061,13112.429787230001,89.31452097000147,53552.99562744001
2023-05-05,09:14:23.000,125,11038053,13445,0,1683278062,13112.402841989991,89.29337358000339,53552.981653200004
2023-05-05,09:14:24.000,125,11038063,13125,0,1683278063,13112.355687819996,89.29337358000339,53552.93973048
2023-05-05,09:14:25.000,125,11038089,12885,0,1683278064,13112.355687819996,89.3427174899989,53552.92575624001
2023-05-05,09:14:26.000,125,11038092,13085,0,1683278065,13112.281588409991,89.34976661999826,53552.89082064
2023-05-05,09:14:27.000,125,11038056,12925,0,1683278066,13112.301797339991,89.38501227000233,53552.91876912
2023-05-05,09:14:28.000,125,11038069,13125,0,1683278067,13112.369160440001,89.34976661999826,53552.99562744001
2023-05-05,09:14:29.000,125,11038092,12965,0,1683278068,13112.32874258,89.37091401000362,53552.95370472001
2023-05-05,09:14:30.000,125,11038045,13085,0,1683278069,13112.28832472,89.3568157500049,53552.92575624001
2023-05-05,09:14:31.000,125,11038049,12965,0,1683278070,13112.274852099996,89.38501227000233,53552.86985928
2023-05-05,09:14:32.000,125,11038060,13245,0,1683278071,13112.295061029996,89.40615966000041,53552.813962320004
2023-05-05,09:14:33.000,125,11038088,13285,0,1683278072,13112.281588409991,89.3920614000017,53552.86287216
2023-05-05,09:14:34.000,125,11038054,13245,0,1683278073,13112.22769793,89.37796314000298,53552.82793656001
2023-05-05,09:14:35.000,125,11038062,13085,0,1683278074,13112.24117054999,89.37091401000362,53552.77902672001
2023-05-05,09:14:36.000,125,11038075,13205,0,1683278075,13112.32874258,89.3427174899989,53552.82094944
2023-05-05,09:14:37.000,125,11038036,13125,0,1683278076,13112.342215199991,89.31452097000147,53552.79998808
2023-05-05,09:14:38.000,125,11038023,13285,0,1683278077,13112.32874258,89.29337358000339,53552.834923680006
2023-05-05,09:14:39.000,125,11038052,13005,0,1683278078,13112.315269959996,89.31452097000147,53552.68819416001
2023-05-05,09:14:40.000,125,11038064,13285,0,1683278079,13112.315269959996,89.26517705999868,53552.68120704
2023-05-05,09:14:41.000,125,11038050,12965,0,1683278080,13112.402841989991,89.25107879999996,53552.72312976
2023-05-05,09:14:42.000,125,11038047,13285,0,1683278081,13112.416314609996,89.21583315000316,53552.7021684
2023-05-05,09:14:43.000,125,11038071,13085,0,1683278082,13112.490414020001,89.18763662999845,53552.7021684
2023-05-05,09:14:44.000,125,11038047,13085,0,1683278083,13112.476941399997,89.15944011000101,53552.75107824
2023-05-05,09:14:45.000,125,11038072,12725,0,1683278084,13112.483677709992,89.12419446000422,53552.67421992
2023-05-05,09:14:46.000,125,11038062,13005,0,1683278085,13112.571249740002,89.06075229000271,53552.68819416001
2023-05-05,09:14:47.000,125,11038060,13125,0,1683278086,13112.591458670002,89.03960490000463,53552.57640024
2023-05-05,09:14:48.000,125,11038065,13045,0,1683278087,13112.658821769997,89.032555769998,53552.65325856
2023-05-05,09:14:49.000,125,11038049,12925,0,1683278088,13112.665558079992,89.032555769998,53552.61832296001
2023-05-05,09:14:50.000,125,11038045,13205,0,1683278089,13112.705975939993,88.94796620999841,53552.58338736
2023-05-05,09:14:51.000,125,11038038,12925,0,1683278090,13112.793547969988,88.9973101200012,53552.68819416001
2023-05-05,09:14:52.000,125,11038042,13085,0,1683278091,13112.867647379993,88.91976969000098,53552.646271440004
2023-05-05,09:14:53.000,125,11038043,13125,0,1683278092,13112.908065239993,88.92681882000034,53552.70915552001
2023-05-05,09:14:54.000,125,11038076,13045,0,1683278093,13112.941746789998,88.8986223000029,53552.70915552001
2023-05-05,09:14:55.000,125,11038075,12925,0,1683278094,13112.894592619989,88.92681882000034,53552.63928432001
2023-05-05,09:14:56.000,125,11038103,13085,0,1683278095,13112.948483099994,88.8986223000029,53552.66024568001
2023-05-05,09:14:57.000,125,11038048,12925,0,1683278096,13113.009109889994,88.87042577999819,53552.63928432001
2023-05-05,09:14:58.000,125,11038075,13125,0,1683278097,13113.03605512999,88.84222926000075,53552.667232800006
2023-05-05,09:14:59.000,125,11038043,12925,0,1683278098,13113.009109889994,88.87042577999819,53552.61832296001
2023-05-05,09:15:00.000,125,11038062,13125,0,1683278099,13113.083209299999,88.84222926000075,53552.68120704
2023-05-05,09:15:01.000,125,11038050,12725,0,1683278100,13113.11689084999,88.84927839000011,53552.68819416001
2023-05-05,09:15:02.000,125,11038037,12965,0,1683278101,13113.150572399994,88.82813100000203,53552.66024568001
2023-05-05,09:15:03.000,125,11038031,13125,0,1683278102,13113.110154539994,88.82813100000203,53552.68819416001
2023-05-05,09:15:04.000,125,11038065,12885,0,1683278103,13113.13709977999,88.82813100000203,53552.67421992
2023-05-05,09:15:05.000,125,11038064,13285,0,1683278104,13113.11689084999,88.84927839000011,53552.62531008
2023-05-05,09:15:06.000,125,11038021,13085,0,1683278105,13113.11689084999,88.82108187000267,53552.63928432001
2023-05-05,09:15:07.000,125,11038064,12965,0,1683278106,13113.13709977999,88.80698361000395,53552.68120704
2023-05-05,09:15:08.000,125,11038026,12845,0,1683278107,13113.103418229999,88.83518013000139,53552.646271440004
2023-05-05,09:15:09.000,125,11038075,13085,0,1683278108,13113.16404502,88.82108187000267,53552.716142640005
2023-05-05,09:15:10.000,125,11038075,12965,0,1683278109,13113.150572399994,88.84927839000011,53552.66024568001
2023-05-05,09:15:11.000,125,11038080,13085,0,1683278110,13113.13709977999,88.87042577999819,53552.646271440004
2023-05-05,09:15:12.000,125,11038041,12965,0,1683278111,13113.11689084999,88.87747491000482,53552.68120704
2023-05-05,09:15:13.000,125,11038074,13045,0,1683278112,13113.12362716,88.90567143000226,53552.68819416001
2023-05-05,09:15:14.000,125,11038101,12885,0,1683278113,13113.042791439999,88.94796620999841,53552.59037448001
2023-05-05,09:15:15.000,125,11038045,13005,0,1683278114,13113.083209299999,88.9973101200012,53552.61832296001
2023-05-05,09:15:16.000,125,11038055,12805,0,1683278115,13113.12362716,88.9620644700044,53552.646271440004
2023-05-05,09:15:17.000,125,11038090,13045,0,1683278116,13113.130363469994,88.95501533999777,53552.68819416001
2023-05-05,09:15:18.000,125,11038113,12965,0,1683278117,13113.14383609,88.95501533999777,53552.68819416001
2023-05-05,09:15:19.000,125,11038047,13165,0,1683278118,13113.103418229999,88.9620644700044,53552.68120704
2023-05-05,09:15:20.000,125,11038042,13085,0,1683278119,13113.09668191999,88.94796620999841,53552.60434872
2023-05-05,09:15:21.000,125,11038087,13085,0,1683278120,13113.05626405999,88.9338679499997,53552.6322972
2023-05-05,09:15:22.000,125,11038043,13005,0,1683278121,13113.063000369999,88.91976969000098,53552.66024568001
2023-05-05,09:15:23.000,125,11038057,12885,0,1683278122,13113.083209299999,88.94091707999905,53552.60434872
2023-05-05,09:15:24.000,125,11038075,12965,0,1683278123,13113.069736679994,88.94091707999905,53552.63928432001
2023-05-05,09:15:25.000,125,11038067,13045,0,1683278124,13113.022582509999,88.91976969000098,53552.6322972
2023-05-05,09:15:26.000,125,11038105,13045,0,1683278125,13113.049527749994,88.87042577999819,53552.667232800006
2023-05-05,09:15:27.000,125,11038068,13005,0,1683278126,13113.009109889994,88.90567143000226,53552.63928432001
2023-05-05,09:15:28.000,125,11038064,12765,0,1683278127,13113.009109889994,88.89157317000354,53552.67421992
2023-05-05,09:15:29.000,125,11038079,12845,0,1683278128,13112.935010479989,88.91272056000162,53552.56941312001
2023-05-05,09:15:30.000,125,11038078,13045,0,1683278129,13112.955219409989,88.87747491000482,53552.57640024
2023-05-05,09:15:31.000,125,11038014,13405,0,1683278130,13112.968692029994,88.88452404000418,53552.68120704
2023-05-05,09:15:32.000,125,11038021,12885,0,1683278131,13113.002373579999,88.86337664999883,53552.66024568001
2023-05-05,09:15:33.000,125,11038025,13005,0,1683278132,13112.961955719999,88.83518013000139,53552.646271440004
2023-05-05,09:15:34.000,125,11038055,12925,0,1683278133,13112.941746789998,88.81403274000331,53552.61832296001
2023-05-05,09:15:35.000,125,11038072,13005,0,1683278134,13112.833965829988,88.84222926000075,53552.52050328001
2023-05-05,09:15:36.000,125,11038090,12725,0,1683278135,13112.840702139998,88.84927839000011,53552.56941312001
2023-05-05,09:15:37.000,125,11038066,12965,0,1683278136,13112.800284279998,88.84927839000011,53552.53447752
2023-05-05,09:15:38.000,125,11038034,12965,0,1683278137,13112.807020589993,88.82108187000267,53552.57640024
2023-05-05,09:15:39.000,125,11038035,13125,0,1683278138,13112.807020589993,88.82108187000267,53552.59037448001
2023-05-05,09:15:40.000,125,11038090,12925,0,1683278139,13112.793547969988,88.79288534999796,53552.53447752
2023-05-05,09:15:41.000,125,11038043,13085,0,1683278140,13112.726184869993,88.82108187000267,53552.50652904
2023-05-05,09:15:42.000,125,11038071,12965,0,1683278141,13112.800284279998,88.79288534999796,53552.562426
2023-05-05,09:15:43.000,125,11038084,12925,0,1683278142,13112.746393799993,88.82813100000203,53552.49255480001
2023-05-05,09:15:44.000,125,11038036,13005,0,1683278143,13112.719448559998,88.7999344800046,53552.4576192
2023-05-05,09:15:45.000,125,11038032,12925,0,1683278144,13112.658821769997,88.83518013000139,53552.429670720005
2023-05-05,09:15:46.000,125,11038052,13125,0,1683278145,13112.638612839997,88.84222926000075,53552.47159344001
2023-05-05,09:15:47.000,125,11038052,12885,0,1683278146,13112.672294390002,88.82108187000267,53552.49255480001
2023-05-05,09:15:48.000,125,11038016,13045,0,1683278147,13112.604931289992,88.83518013000139,53552.4576192
2023-05-05,09:15:49.000,125,11038036,13165,0,1683278148,13112.584722359992,88.88452404000418,53552.45063208001
2023-05-05,09:15:50.000,125,11038075,13005,0,1683278149,13112.571249740002,88.89157317000354,53552.40870936
2023-05-05,09:15:51.000,125,11038081,12885,0,1683278150,13112.497150329997,88.90567143000226,53552.43665784
2023-05-05,09:15:52.000,125,11038079,13005,0,1683278151,13112.476941399997,88.87747491000482,53552.40870936
2023-05-05,09:15:53.000,125,11038030,13125,0,1683278152,13112.429787230001,88.89157317000354,53552.42268360001
2023-05-05,09:15:54.000,125,11038077,13045,0,1683278153,13112.369160440001,88.89157317000354,53552.32486392001
2023-05-05,09:15:55.000,125,11038057,13045,0,1683278154,13112.375896749996,88.89157317000354,53552.331851040006
2023-05-05,09:15:56.000,125,11038034,13045,0,1683278155,13112.382633059991,88.87747491000482,53552.32486392001
2023-05-05,09:15:57.000,125,11038025,13125,0,1683278156,13112.362424129991,88.86337664999883,53552.331851040006
2023-05-05,09:15:58.000,125,11038069,13205,0,1683278157,13112.342215199991,88.87747491000482,53552.28992832
2023-05-05,09:15:59.000,125,11038052,13005,0,1683278158,13112.254643169996,88.88452404000418,53552.26896696
2023-05-05,09:16:00.000,125,11038084,13285,0,1683278159,13112.28832472,88.89157317000354,53552.23403136001
2023-05-05,09:16:01.000,125,11038067,12965,0,1683278160,13112.274852099996,88.88452404000418,53552.26896696
2023-05-05,09:16:02.000,125,11038089,12805,0,1683278161,13112.254643169996,88.86337664999883,53552.22005712
2023-05-05,09:16:03.000,125,11038056,13045,0,1683278162,13112.24790686,88.82813100000203,53552.22704424
2023-05-05,09:16:04.000,125,11038042,13005,0,1683278163,13112.207489,88.81403274000331,53552.15018592
2023-05-05,09:16:05.000,125,11038044,12965,0,1683278164,13112.18728007,88.82813100000203,53552.17114728
2023-05-05,09:16:06.000,125,11038073,13005,0,1683278165,13112.22096161999,88.79288534999796,53552.19210864
2023-05-05,09:16:07.000,125,11038026,13325,0,1683278166,13112.18054375999,88.81403274000331,53552.12223744
2023-05-05,09:16:08.000,125,11038048,13125,0,1683278167,13112.10644435,88.75763970000116,53552.143198800004
2023-05-05,09:16:09.000,125,11038066,13005,0,1683278168,13112.092971729995,88.77878708999924,53552.0733276
2023-05-05,09:16:10.000,125,11038078,13285,0,1683278169,13112.04581756,88.77173795999988,53552.0034564
2023-05-05,09:16:11.000,125,11038096,13085,0,1683278170,13111.971718149995,88.72239405000437,53552.02441776
2023-05-05,09:16:12.000,125,11038021,13165,0,1683278171,13112.03908124999,88.69419752999966,53552.094288960005
2023-05-05,09:16:13.000,125,11038046,12805,0,1683278172,13111.99866338999,88.68009927000094,53552.05236624
2023-05-05,09:16:14.000,125,11038067,12845,0,1683278173,13111.96498184,88.70124665999901,53551.96852080001
2023-05-05,09:16:15.000,125,11038102,13285,0,1683278174,13111.843728259999,88.6519027500035,53551.94057232001
2023-05-05,09:16:16.000,125,11038088,12885,0,1683278175,13111.870673499994,88.63780449000478,53551.98948216001
2023-05-05,09:16:17.000,125,11038063,13005,0,1683278176,13111.83699194999,88.64485362000414,53551.94755944001
2023-05-05,09:16:18.000,125,11038091,13005,0,1683278177,13111.796574089989,88.62370622999879,53551.83576552
2023-05-05,09:16:19.000,125,11038024,12925,0,1683278178,13111.722474679998,88.57436232000327,53551.863714
2023-05-05,09:16:20.000,125,11038047,13165,0,1683278179,13111.715738369989,88.55321492999792,53551.78685568
2023-05-05,09:16:21.000,125,11038075,13045,0,1683278180,13111.688793129993,88.51796928000113,53551.863714
2023-05-05,09:16:22.000,125,11038038,13005,0,1683278181,13111.648375269993,88.51092015000177,53551.828778400006
2023-05-05,09:16:23.000,125,11038083,13205,0,1683278182,13111.581012169998,88.5038710200024,53551.84275264
2023-05-05,09:16:24.000,125,11038035,13165,0,1683278183,13111.513649070002,88.48977276000369,53551.82179128001
2023-05-05,09:16:25.000,125,11038076,12925,0,1683278184,13111.453022280002,88.44747798000026,53551.77288144001
2023-05-05,09:16:26.000,125,11038056,12765,0,1683278185,13111.426077039992,88.4404288500009,53551.7239716
2023-05-05,09:16:27.000,125,11038035,12845,0,1683278186,13111.432813350002,88.41223233000346,53551.78685568
2023-05-05,09:16:28.000,125,11038074,13205,0,1683278187,13111.426077039992,88.38403580999875,53551.758907200005
2023-05-05,09:16:29.000,125,11038015,13005,0,1683278188,13111.325032389992,88.34879016000195,53551.74493296
2023-05-05,09:16:30.000,125,11038033,13245,0,1683278189,13111.284614529992,88.3417410300026,53551.640126160004
2023-05-05,09:16:31.000,125,11037990,13125,0,1683278190,13111.223987739992,88.32764277000388,53551.65410040001
2023-05-05,09:16:32.000,125,11038063,13005,0,1683278191,13111.203778809991,88.29944624999916,53551.591216320005
2023-05-05,09:16:33.000,125,11038057,12765,0,1683278192,13111.170097260001,88.27124973000173,53551.62615192
2023-05-05,09:16:34.000,125,11038021,12925,0,1683278193,13111.075788919996,88.23600407999766,53551.48640952001
2023-05-05,09:16:35.000,125,11038038,13125,0,1683278194,13110.994953199996,88.2289549499983,53551.52833224
2023-05-05,09:16:36.000,125,11038027,13045,0,1683278195,13111.035371059996,88.21485668999958,53551.51435800001
2023-05-05,09:16:37.000,125,11038038,13045,0,1683278196,13110.96127164999,88.17961104000278,53551.4794224
2023-05-05,09:16:38.000,125,11038030,13525,0,1683278197,13110.9275901,88.12321800000063,53551.43051256
2023-05-05,09:16:39.000,125,11038016,12845,0,1683278198,13110.853490689995,88.13026713,53551.38858984
2023-05-05,09:16:40.000,125,11038043,13165,0,1683278199,13110.792863899995,88.08092322000448,53551.374615600005
2023-05-05,09:16:41.000,125,11038092,12965,0,1683278200,13110.78612759,88.01748105000297,53551.29775728001
2023-05-05,09:16:42.000,125,11038013,12765,0,1683278201,13110.76591866,88.01043192000361,53551.31871864001
2023-05-05,09:16:43.000,125,11038028,12965,0,1683278202,13110.71876448999,87.95403888000146,53551.33269288
2023-05-05,09:16:44.000,125,11038021,13205,0,1683278203,13110.69855555999,87.92584236000403,53551.35365424
2023-05-05,09:16:45.000,125,11038080,13045,0,1683278204,13110.67834662999,87.91879323000467,53551.325705760006
2023-05-05,09:16:46.000,125,11037984,12885,0,1683278205,13110.671610319994,87.82715453999845,53551.31871864001
2023-05-05,09:16:47.000,125,11038057,13045,0,1683278206,13110.644665079999,87.81305627999973,53551.31173152
2023-05-05,09:16:48.000,125,11038056,13165,0,1683278207,13110.610983529994,87.77781063000293,53551.24186032
2023-05-05,09:16:49.000,125,11038051,13045,0,1683278208,13110.550356739994,87.75666324000485,53551.17198912
2023-05-05,09:16:50.000,125,11038038,13125,0,1683278209,13110.543620429999,87.72141759000078,53551.15102776001
2023-05-05,09:16:51.000,125,11038074,12805,0,1683278210,13110.563829359999,87.67912281000463,53551.165002
2023-05-05,09:16:52.000,125,11038015,13205,0,1683278211,13110.604247219999,87.65092628999992,53551.14404064
2023-05-05,09:16:53.000,125,11038039,13285,0,1683278212,13110.610983529994,87.64387716000056,53551.24884744001
2023-05-05,09:16:54.000,125,11038061,13005,0,1683278213,13110.631192459994,87.59453324999777,53551.13006640001
2023-05-05,09:16:55.000,125,11038069,12885,0,1683278214,13110.550356739994,87.53109108000353,53551.00429824
2023-05-05,09:16:56.000,125,11037999,12925,0,1683278215,13110.563829359999,87.5381402100029,53550.98333688001
2023-05-05,09:16:57.000,125,11038025,13045,0,1683278216,13110.550356739994,87.53109108000353,53551.0252596
2023-05-05,09:16:58.000,125,11038037,12965,0,1683278217,13110.584038289999,87.48174717000074,53551.05320808
2023-05-05,09:16:59.000,125,11038032,12965,0,1683278218,13110.584038289999,87.50289455999882,53551.01128536001
2023-05-05,09:17:00.000,125,11038069,13085,0,1683278219,13110.584038289999,87.48174717000074,53551.0252596
2023-05-05,09:17:01.000,125,11037996,12925,0,1683278220,13110.63792876999,87.44650152000395,53551.03224672001
2023-05-05,09:17:02.000,125,11038013,13405,0,1683278221,13110.651401389994,87.44650152000395,53551.05320808
2023-05-05,09:17:03.000,125,11038005,13045,0,1683278222,13110.664874009999,87.47469804000139,53551.03224672001
2023-05-05,09:17:04.000,125,11038015,13045,0,1683278223,13110.671610319994,87.45355065000331,53551.08115656001
2023-05-05,09:17:05.000,125,11037985,12925,0,1683278224,13110.644665079999,87.49584542999946,53551.04622096
2023-05-05,09:17:06.000,125,11038053,13005,0,1683278225,13110.63792876999,87.4887963000001,53551.10910504001
2023-05-05,09:17:07.000,125,11038074,12925,0,1683278226,13110.712028179994,87.49584542999946,53551.088143680005
2023-05-05,09:17:08.000,125,11038044,13085,0,1683278227,13110.712028179994,87.53109108000353,53551.17198912
2023-05-05,09:17:09.000,125,11038026,12925,0,1683278228,13110.7255008,87.55928760000097,53551.17897624001
2023-05-05,09:17:10.000,125,11037999,13125,0,1683278229,13110.69855555999,87.56633673000033,53551.14404064
2023-05-05,09:17:11.000,125,11038027,12925,0,1683278230,13110.71876448999,87.58748411999841,53551.10211792001
2023-05-05,09:17:12.000,125,11038061,12765,0,1683278231,13110.71876448999,87.59453324999777,53551.2348732
2023-05-05,09:17:13.000,125,11038048,12965,0,1683278232,13110.70529187,87.61568064000312,53551.17897624001
2023-05-05,09:17:14.000,125,11038018,13005,0,1683278233,13110.671610319994,87.62272977000248,53551.15102776001
2023-05-05,09:17:15.000,125,11038070,13205,0,1683278234,13110.67834662999,87.68617194000399,53551.165002
2023-05-05,09:17:16.000,125,11038081,13125,0,1683278235,13110.71876448999,87.72141759000078,53551.255834560005
2023-05-05,09:17:17.000,125,11038058,13125,0,1683278236,13110.69855555999,87.75666324000485,53551.27679592001
2023-05-05,09:17:18.000,125,11038061,13085,0,1683278237,13110.732237109994,87.80600715000037,53551.34666712001
2023-05-05,09:17:19.000,125,11038055,12965,0,1683278238,13110.651401389994,87.86240019000252,53551.24186032
2023-05-05,09:17:20.000,125,11038028,13005,0,1683278239,13110.63792876999,87.85535106000316,53551.31871864001
2023-05-05,09:17:21.000,125,11038087,13005,0,1683278240,13110.68508294,87.92584236000403,53551.33968
2023-05-05,09:17:22.000,125,11038032,12805,0,1683278241,13110.63792876999,87.91879323000467,53551.41653832001
2023-05-05,09:17:23.000,125,11038067,13165,0,1683278242,13110.61771983999,87.96108801000082,53551.40256408
2023-05-05,09:17:24.000,125,11038053,12845,0,1683278243,13110.597510909989,87.97518626999954,53551.45147392
2023-05-05,09:17:25.000,125,11038049,13005,0,1683278244,13110.604247219999,88.05977582999913,53551.34666712001
2023-05-05,09:17:26.000,125,11038028,13165,0,1683278245,13110.590774599994,88.06682495999848,53551.43051256
2023-05-05,09:17:27.000,125,11038034,12925,0,1683278246,13110.530147809994,88.0950214800032,53551.4095512
2023-05-05,09:17:28.000,125,11038085,12925,0,1683278247,13110.570565669994,88.10911974000192,53551.45846104
2023-05-05,09:17:29.000,125,11038019,13365,0,1683278248,13110.610983529994,88.15141451999807,53551.4794224
2023-05-05,09:17:30.000,125,11038055,13285,0,1683278249,13110.577301979989,88.17256191000342,53551.4794224
2023-05-05,09:17:31.000,125,11038070,12885,0,1683278250,13110.557093049989,88.2289549499983,53551.41653832001
2023-05-05,09:17:32.000,125,11038043,13205,0,1683278251,13110.557093049989,88.20075843000086,53551.44448680001
2023-05-05,09:17:33.000,125,11038070,13205,0,1683278252,13110.590774599994,88.27829886000109,53551.57724208
2023-05-05,09:17:34.000,125,11038052,13085,0,1683278253,13110.557093049989,88.27829886000109,53551.4794224
2023-05-05,09:17:35.000,125,11038077,13285,0,1683278254,13110.590774599994,88.28534799000045,53551.591216320005
2023-05-05,09:17:36.000,125,11038043,13205,0,1683278255,13110.584038289999,88.33469190000324,53551.57724208
2023-05-05,09:17:37.000,125,11038015,13125,0,1683278256,13110.584038289999,88.32059364000452,53551.55628072
2023-05-05,09:17:38.000,125,11038029,13125,0,1683278257,13110.509938879994,88.39108493999811,53551.50038376
2023-05-05,09:17:39.000,125,11038052,12885,0,1683278258,13110.577301979989,88.39108493999811,53551.542306480005
2023-05-05,09:17:40.000,125,11038036,12965,0,1683278259,13110.631192459994,88.39813407000474,53551.56326784001
2023-05-05,09:17:41.000,125,11038010,13005,0,1683278260,13110.584038289999,88.51092015000177,53551.57025496
2023-05-05,09:17:42.000,125,11038022,13085,0,1683278261,13110.584038289999,88.51796928000113,53551.640126160004
2023-05-05,09:17:43.000,125,11038005,12965,0,1683278262,13110.584038289999,88.51796928000113,53551.60519056001
2023-05-05,09:17:44.000,125,11038025,12965,0,1683278263,13110.597510909989,88.5038710200024,53551.61217768001
2023-05-05,09:17:45.000,125,11038046,13125,0,1683278264,13110.570565669994,88.58846058000199,53551.48640952001
2023-05-05,09:17:46.000,125,11038062,13045,0,1683278265,13110.577301979989,88.58846058000199,53551.5492936
2023-05-05,09:17:47.000,125,11038030,13205,0,1683278266,13110.644665079999,88.55321492999792,53551.6191648
2023-05-05,09:17:48.000,125,11038036,13085,0,1683278267,13110.71876448999,88.56731319000392,53551.74493296
2023-05-05,09:17:49.000,125,11038059,12925,0,1683278268,13110.671610319994,88.63075535999815,53551.73794584
2023-05-05,09:17:50.000,125,11038050,13005,0,1683278269,13110.644665079999,88.60255884000071,53551.71698448
2023-05-05,09:17:51.000,125,11038130,13085,0,1683278270,13110.664874009999,88.59550971000135,53551.67506176
2023-05-05,09:17:52.000,125,11038047,12725,0,1683278271,13110.7255008,88.63075535999815,53551.7239716
2023-05-05,09:17:53.000,125,11038061,13285,0,1683278272,13110.69855555999,88.63780449000478,53551.69602312
2023-05-05,09:17:54.000,125,11038044,12885,0,1683278273,13110.651401389994,88.67305014000158,53551.62615192
2023-05-05,09:17:55.000,125,11038066,12885,0,1683278274,13110.644665079999,88.67305014000158,53551.68204888001
2023-05-05,09:17:56.000,125,11038022,12885,0,1683278275,13110.7255008,88.63780449000478,53551.73095872001
2023-05-05,09:17:57.000,125,11038021,12725,0,1683278276,13110.67834662999,88.6519027500035,53551.7239716
2023-05-05,09:17:58.000,125,11038119,12845,0,1683278277,13110.69855555999,88.66600101000222,53551.71698448
2023-05-05,09:17:59.000,125,11038055,13165,0,1683278278,13110.61771983999,88.70829578999837,53551.63313904001
2023-05-05,09:18:00.000,125,11038046,13085,0,1683278279,13110.664874009999,88.66600101000222,53551.63313904001
2023-05-05,09:18:01.000,125,11038003,13085,0,1683278280,13110.664874009999,88.65895188000286,53551.6191648
2023-05-05,09:18:02.000,125,11038023,12925,0,1683278281,13110.644665079999,88.60960797000007,53551.57025496
2023-05-05,09:18:03.000,125,11038036,13125,0,1683278282,13110.664874009999,88.64485362000414,53551.591216320005
2023-05-05,09:18:04.000,125,11038055,12605,0,1683278283,13110.712028179994,88.58846058000199,53551.542306480005
2023-05-05,09:18:05.000,125,11038046,13125,0,1683278284,13110.664874009999,88.60255884000071,53551.52833224
2023-05-05,09:18:06.000,125,11038047,13125,0,1683278285,13110.71876448999,88.54616579999856,53551.591216320005
2023-05-05,09:18:07.000,125,11038047,12885,0,1683278286,13110.69855555999,88.56026406000456,53551.57724208
2023-05-05,09:18:08.000,125,11038018,13085,0,1683278287,13110.70529187,88.53206753999984,53551.52833224
2023-05-05,09:18:09.000,125,11038070,13325,0,1683278288,13110.67834662999,88.53206753999984,53551.44448680001
2023-05-05,09:18:10.000,125,11038037,12925,0,1683278289,13110.7255008,88.5038710200024,53551.46544816001
2023-05-05,09:18:11.000,125,11038023,13125,0,1683278290,13110.78612759,88.46157623999898,53551.45846104
2023-05-05,09:18:12.000,125,11038051,13085,0,1683278291,13110.86696331,88.38403580999875,53551.53531936001
2023-05-05,09:18:13.000,125,11037998,12965,0,1683278292,13110.86022699999,88.39813407000474,53551.45846104
2023-05-05,09:18:14.000,125,11038046,13085,0,1683278293,13110.9275901,88.35583929000131,53551.44448680001
2023-05-05,09:18:15.000,125,11038006,12845,0,1683278294,13110.82654545,88.30649537999852,53551.36064136
2023-05-05,09:18:16.000,125,11038038,13045,0,1683278295,13110.84675438,88.27829886000109,53551.38160272
2023-05-05,09:18:17.000,125,11038032,13085,0,1683278296,13110.893908549995,88.28534799000045,53551.423525440005
2023-05-05,09:18:18.000,125,11038020,13125,0,1683278297,13110.934326409995,88.2289549499983,53551.4095512
2023-05-05,09:18:19.000,125,11038022,13085,0,1683278298,13110.954535339995,88.20075843000086,53551.43749968001
2023-05-05,09:18:20.000,125,11038050,13045,0,1683278299,13111.00168950999,88.17961104000278,53551.41653832001
2023-05-05,09:18:21.000,125,11038019,12965,0,1683278300,13111.06905261,88.12321800000063,53551.44448680001
2023-05-05,09:18:22.000,125,11038031,12885,0,1683278301,13111.055579989996,88.07387408999784,53551.45846104
2023-05-05,09:18:23.000,125,11038066,12965,0,1683278302,13111.08926154,88.08092322000448,53551.38858984
2023-05-05,09:18:24.000,125,11038054,13085,0,1683278303,13111.156624639996,88.01748105000297,53551.39557696001
2023-05-05,09:18:25.000,125,11038052,13125,0,1683278304,13111.1296794,88.00338279000425,53551.41653832001
2023-05-05,09:18:26.000,125,11038032,12765,0,1683278305,13111.143152019991,87.9469897500021,53551.374615600005
2023-05-05,09:18:27.000,125,11038068,12885,0,1683278306,13111.250932980001,87.91879323000467,53551.46544816001
2023-05-05,09:18:28.000,125,11038035,12765,0,1683278307,13111.257669289997,87.87649845000124,53551.50737088
2023-05-05,09:18:29.000,125,11038056,13205,0,1683278308,13111.264405599992,87.8342036699978,53551.43749968001
2023-05-05,09:18:30.000,125,11038053,12845,0,1683278309,13111.271141910001,87.78485976000229,53551.46544816001
2023-05-05,09:18:31.000,125,11038093,12885,0,1683278310,13111.325032389992,87.79895802000101,53551.45147392
2023-05-05,09:18:32.000,125,11038043,13085,0,1683278311,13111.338505009997,87.77076150000357,53551.43051256
2023-05-05,09:18:33.000,125,11038054,12965,0,1683278312,13111.345241319992,87.72846672000014,53551.46544816001
2023-05-05,09:18:34.000,125,11038059,12765,0,1683278313,13111.345241319992,87.68617194000399,53551.4095512
2023-05-05,09:18:35.000,125,11038013,13045,0,1683278314,13111.351977630002,87.68617194000399,53551.48640952001
2023-05-05,09:18:36.000,125,11038091,13165,0,1683278315,13111.439549659997,87.66502454999863,53551.60519056001
2023-05-05,09:18:37.000,125,11038051,13045,0,1683278316,13111.432813350002,87.6368280300012,53551.56326784001
2023-05-05,09:18:38.000,125,11038083,13125,0,1683278317,13111.453022280002,87.64387716000056,53551.60519056001
2023-05-05,09:18:39.000,125,11038089,13365,0,1683278318,13111.392395490002,87.64387716000056,53551.57025496
2023-05-05,09:18:40.000,125,11038092,13125,0,1683278319,13111.405868109992,87.61568064000312,53551.56326784001
2023-05-05,09:18:41.000,125,11038029,13205,0,1683278320,13111.459758589997,87.61568064000312,53551.640126160004
2023-05-05,09:18:42.000,125,11038062,13085,0,1683278321,13111.506912759993,87.54518934000225,53551.59820344
2023-05-05,09:18:43.000,125,11038017,13125,0,1683278322,13111.453022280002,87.55928760000097,53551.58422920001
2023-05-05,09:18:44.000,125,11038076,12885,0,1683278323,13111.520385379998,87.53109108000353,53551.68204888001
2023-05-05,09:18:45.000,125,11038015,13005,0,1683278324,13111.540594309998,87.52404195000418,53551.709997360005
2023-05-05,09:18:46.000,125,11038055,13125,0,1683278325,13111.533858000003,87.5381402100029,53551.69602312
2023-05-05,09:18:47.000,125,11038095,12925,0,1683278326,13111.459758589997,87.56633673000033,53551.68204888001
2023-05-05,09:18:48.000,125,11038051,13045,0,1683278327,13111.432813350002,87.59453324999777,53551.6191648
2023-05-05,09:18:49.000,125,11038046,13085,0,1683278328,13111.486703829993,87.56633673000033,53551.640126160004
2023-05-05,09:18:50.000,125,11038080,13125,0,1683278329,13111.500176449998,87.58748411999841,53551.74493296
2023-05-05,09:18:51.000,125,11038019,13005,0,1683278330,13111.479967519997,87.58748411999841,53551.76589432
2023-05-05,09:18:52.000,125,11038092,13245,0,1683278331,13111.500176449998,87.61568064000312,53551.828778400006
2023-05-05,09:18:53.000,125,11038024,12805,0,1683278332,13111.513649070002,87.62272977000248,53551.84275264
2023-05-05,09:18:54.000,125,11038060,13005,0,1683278333,13111.527121689993,87.65797541999927,53551.877688240005
2023-05-05,09:18:55.000,125,11038118,12925,0,1683278334,13111.453022280002,87.69322107000335,53551.87070112001
2023-05-05,09:18:56.000,125,11038046,13285,0,1683278335,13111.473231210002,87.72846672000014,53551.80082992001
2023-05-05,09:18:57.000,125,11038037,12845,0,1683278336,13111.513649070002,87.7355158499995,53551.89864960001
2023-05-05,09:18:58.000,125,11038023,13285,0,1683278337,13111.446285969992,87.76371237000421,53551.84275264
2023-05-05,09:18:59.000,125,11038101,12965,0,1683278338,13111.432813350002,87.82010540999909,53551.84973976001
2023-05-05,09:19:00.000,125,11038060,13125,0,1683278339,13111.500176449998,87.79190889000165,53551.975507920004
2023-05-05,09:19:01.000,125,11038033,12925,0,1683278340,13111.466494899993,87.8342036699978,53551.95454656
2023-05-05,09:19:02.000,125,11038073,13285,0,1683278341,13111.459758589997,87.86944932000188,53551.91262384
2023-05-05,09:19:03.000,125,11038086,13125,0,1683278342,13111.399131799997,87.89764583999931,53551.975507920004
2023-05-05,09:19:04.000,125,11038025,13045,0,1683278343,13111.412604420002,87.96108801000082,53551.94755944001
2023-05-05,09:19:05.000,125,11038064,12805,0,1683278344,13111.365450249992,87.9963336600049,53551.98249504
2023-05-05,09:19:06.000,125,11038042,13085,0,1683278345,13111.338505009997,87.9963336600049,53551.98249504
2023-05-05,09:19:07.000,125,11038064,13085,0,1683278346,13111.399131799997,88.03862844000105,53552.01044352
2023-05-05,09:19:08.000,125,11038085,13045,0,1683278347,13111.378922869997,88.08092322000448,53552.02441776
2023-05-05,09:19:09.000,125,11038055,13045,0,1683278348,13111.345241319992,88.08797235000384,53552.094288960005
2023-05-05,09:19:10.000,125,11038038,13045,0,1683278349,13111.325032389992,88.10207061000256,53552.05236624
2023-05-05,09:19:11.000,125,11038089,12965,0,1683278350,13111.250932980001,88.16551278000406,53552.05935336
2023-05-05,09:19:12.000,125,11038026,12725,0,1683278351,13111.210515120001,88.20075843000086,53551.96153368
2023-05-05,09:19:13.000,125,11038016,13085,0,1683278352,13111.250932980001,88.22190581999894,53552.08031472
2023-05-05,09:19:14.000,125,11038026,13045,0,1683278353,13111.197042499996,88.23600407999766,53552.01743064001
2023-05-05,09:19:15.000,125,11038026,12725,0,1683278354,13111.116206779996,88.2923971199998,53552.02441776
2023-05-05,09:19:16.000,125,11038031,12765,0,1683278355,13111.176833569996,88.28534799000045,53552.143198800004
2023-05-05,09:19:17.000,125,11038047,13405,0,1683278356,13111.170097260001,88.34879016000195,53552.143198800004
2023-05-05,09:19:18.000,125,11038056,12965,0,1683278357,13111.170097260001,88.35583929000131,53552.164160160006
2023-05-05,09:19:19.000,125,11038101,12965,0,1683278358,13111.06905261,88.4051832000041,53552.12922456
2023-05-05,09:19:20.000,125,11038061,13125,0,1683278359,13111.10947047,88.46157623999898,53552.094288960005
2023-05-05,09:19:21.000,125,11038047,12765,0,1683278360,13111.06905261,88.5038710200024,53552.13621168001
2023-05-05,09:19:22.000,125,11038050,12925,0,1683278361,13111.055579989996,88.5391166699992,53552.15018592
2023-05-05,09:19:23.000,125,11038060,13125,0,1683278362,13111.02863475,88.60255884000071,53552.22704424
2023-05-05,09:19:24.000,125,11038070,13085,0,1683278363,13110.994953199996,88.6519027500035,53552.11525032001
2023-05-05,09:19:25.000,125,11038072,13205,0,1683278364,13111.082525229991,88.65895188000286,53552.23403136001
2023-05-05,09:19:26.000,125,11038043,12965,0,1683278365,13111.02189843999,88.70124665999901,53552.15717304001
2023-05-05,09:19:27.000,125,11038111,12925,0,1683278366,13111.055579989996,88.77878708999924,53552.164160160006
2023-05-05,09:19:28.000,125,11038056,12965,0,1683278367,13111.00842582,88.82813100000203,53552.094288960005
2023-05-05,09:19:29.000,125,11038012,13165,0,1683278368,13110.994953199996,88.87042577999819,53552.094288960005
2023-05-05,09:19:30.000,125,11038051,13125,0,1683278369,13111.04210736999,88.92681882000034,53552.11525032001
2023-05-05,09:19:31.000,125,11038059,13245,0,1683278370,13111.082525229991,88.96911360000377,53552.10826320001
2023-05-05,09:19:32.000,125,11038045,12765,0,1683278371,13111.08926154,89.01140837999992,53552.11525032001
2023-05-05,09:19:33.000,125,11038017,13045,0,1683278372,13111.062316299991,89.04665403000399,53552.164160160006
2023-05-05,09:19:34.000,125,11038073,12805,0,1683278373,13111.06905261,89.10304706999887,53552.17114728
2023-05-05,09:19:35.000,125,11038061,12885,0,1683278374,13110.994953199996,89.13124359000358,53552.164160160006
2023-05-05,09:19:36.000,125,11038045,12965,0,1683278375,13111.015162129996,89.15944011000101,53552.10826320001
2023-05-05,09:19:37.000,125,11038040,13045,0,1683278376,13111.02189843999,89.20173489000445,53552.15717304001
2023-05-05,09:19:38.000,125,11038055,13085,0,1683278377,13110.98148057999,89.23698054000124,53552.15018592
2023-05-05,09:19:39.000,125,11038049,12845,0,1683278378,13110.914117479995,89.27927532000467,53552.094288960005
2023-05-05,09:19:40.000,125,11038057,13125,0,1683278379,13110.96800796,89.27927532000467,53552.143198800004
2023-05-05,09:19:41.000,125,11038029,13005,0,1683278380,13110.88717224,89.31452097000147,53552.12922456
2023-05-05,09:19:42.000,125,11038073,12765,0,1683278381,13110.914117479995,89.33566835999954,53552.10826320001
2023-05-05,09:19:43.000,125,11038073,12965,0,1683278382,13110.873699619995,89.33566835999954,53552.15018592
2023-05-05,09:19:44.000,125,11038055,12965,0,1683278383,13110.81980913999,89.33566835999954,53552.11525032001
2023-05-05,09:19:45.000,125,11038064,13085,0,1683278384,13110.77939127999,89.36386488000426,53552.08031472
2023-05-05,09:19:46.000,125,11038027,13165,0,1683278385,13110.69855555999,89.3427174899989,53552.13621168001
2023-05-05,09:19:47.000,125,11038032,13205,0,1683278386,13110.71876448999,89.3427174899989,53552.15717304001
2023-05-05,09:19:48.000,125,11038051,13125,0,1683278387,13110.691819249994,89.33566835999954,53552.17114728
2023-05-05,09:19:49.000,125,11038028,13085,0,1683278388,13110.671610319994,89.30747184000211,53552.213070000005
2023-05-05,09:19:50.000,125,11038032,13125,0,1683278389,13110.610983529994,89.30042271000275,53552.143198800004
2023-05-05,09:19:51.000,125,11038052,13085,0,1683278390,13110.597510909989,89.25812792999932,53552.08730184001
2023-05-05,09:19:52.000,125,11038033,12765,0,1683278391,13110.523411499998,89.2440296700006,53552.094288960005
2023-05-05,09:19:53.000,125,11038057,13085,0,1683278392,13110.456048399989,89.22993141000188,53552.06634048001
2023-05-05,09:19:54.000,125,11038032,12925,0,1683278393,13110.442575779998,89.18058749999909,53552.13621168001
2023-05-05,09:19:55.000,125,11038046,13005,0,1683278394,13110.395421609988,89.15944011000101,53552.05236624
2023-05-05,09:19:56.000,125,11038050,12765,0,1683278395,13110.348267439993,89.10304706999887,53551.95454656
2023-05-05,09:19:57.000,125,11038044,13085,0,1683278396,13110.422366849998,89.06075229000271,53551.96852080001
2023-05-05,09:19:58.000,125,11038018,13045,0,1683278397,13110.388685299993,89.032555769998,53552.0034564
2023-05-05,09:19:59.000,125,11038035,12885,0,1683278398,13110.381948989998,88.99026099000184,53551.91262384
2023-05-05,09:20:00.000,125,11038038,12965,0,1683278399,13110.307849579993,88.94796620999841,53551.90563672
2023-05-05,09:20:01.000,125,11038008,12845,0,1683278400,13110.253959100002,88.88452404000418,53551.863714
2023-05-05,09:20:02.000,125,11038041,12965,0,1683278401,13110.294376960002,88.84927839000011,53551.89864960001
2023-05-05,09:20:03.000,125,11038020,13125,0,1683278402,13110.294376960002,88.80698361000395,53551.828778400006
2023-05-05,09:20:04.000,125,11038029,13045,0,1683278403,13110.247222789993,88.75763970000116,53551.82179128001
2023-05-05,09:20:05.000,125,11038051,12965,0,1683278404,13110.294376960002,88.68009927000094,53551.82179128001
2023-05-05,09:20:06.000,125,11038011,12845,0,1683278405,13110.260695409997,88.63780449000478,53551.807817040004
2023-05-05,09:20:07.000,125,11038077,12965,0,1683278406,13110.213541240002,88.59550971000135,53551.77986856001
2023-05-05,09:20:08.000,125,11038045,13125,0,1683278407,13110.253959100002,88.55321492999792,53551.758907200005
2023-05-05,09:20:09.000,125,11038078,13085,0,1683278408,13110.173123380002,88.53206753999984,53551.689036
2023-05-05,09:20:10.000,125,11038019,13205,0,1683278409,13110.220277549997,88.43337972000154,53551.758907200005
2023-05-05,09:20:11.000,125,11038056,13045,0,1683278410,13110.253959100002,88.38403580999875,53551.70301024001
2023-05-05,09:20:12.000,125,11038029,13125,0,1683278411,13110.166387069992,88.37698667999939,53551.640126160004
2023-05-05,09:20:13.000,125,11038029,12965,0,1683278412,13110.247222789993,88.33469190000324,53551.69602312
2023-05-05,09:20:14.000,125,11037986,12885,0,1683278413,13110.220277549997,88.27829886000109,53551.71698448
2023-05-05,09:20:15.000,125,11038010,13285,0,1683278414,13110.152914450002,88.25010234000365,53551.62615192
2023-05-05,09:20:16.000,125,11038019,13085,0,1683278415,13110.173123380002,88.21485668999958,53551.65410040001
2023-05-05,09:20:17.000,125,11038050,13045,0,1683278416,13110.186595999992,88.15141451999807,53551.661087520006
2023-05-05,09:20:18.000,125,11038020,13085,0,1683278417,13110.112496590002,88.15141451999807,53551.58422920001
2023-05-05,09:20:19.000,125,11038025,13245,0,1683278418,13110.099023969997,88.08092322000448,53551.57025496
2023-05-05,09:20:20.000,125,11038015,12765,0,1683278419,13110.159650759997,88.01748105000297,53551.62615192
2023-05-05,09:20:21.000,125,11038048,12885,0,1683278420,13110.166387069992,87.9963336600049,53551.62615192
2023-05-05,09:20:22.000,125,11038043,13045,0,1683278421,13110.125969209992,87.93994062000274,53551.57025496
2023-05-05,09:20:23.000,125,11038040,12965,0,1683278422,13110.125969209992,87.87649845000124,53551.57025496
2023-05-05,09:20:24.000,125,11038017,12965,0,1683278423,13110.139441829997,87.81305627999973,53551.6191648
2023-05-05,09:20:25.000,125,11038035,12925,0,1683278424,13110.078815039997,87.75666324000485,53551.48640952001
2023-05-05,09:20:26.000,125,11038060,12845,0,1683278425,13110.051869800001,87.74961410999822,53551.57724208
2023-05-05,09:20:27.000,125,11038026,13125,0,1683278426,13110.092287660002,87.70731933000206,53551.57724208
2023-05-05,09:20:28.000,125,11038026,13165,0,1683278427,13110.119232899997,87.62272977000248,53551.58422920001
2023-05-05,09:20:29.000,125,11038055,13125,0,1683278428,13110.119232899997,87.58043498999905,53551.60519056001
2023-05-05,09:20:30.000,125,11038085,13365,0,1683278429,13110.099023969997,87.50994368999818,53551.57724208
2023-05-05,09:20:31.000,125,11038041,12925,0,1683278430,13110.058606109997,87.4887963000001,53551.50737088
2023-05-05,09:20:32.000,125,11038025,12965,0,1683278431,13110.058606109997,87.46764891000203,53551.53531936001
2023-05-05,09:20:33.000,125,11038086,12965,0,1683278432,13110.051869800001,87.47469804000139,53551.52134512
2023-05-05,09:20:34.000,125,11038041,13245,0,1683278433,13110.031660870001,87.4253541299986,53551.4794224
2023-05-05,09:20:35.000,125,11038054,13125,0,1683278434,13110.031660870001,87.43240325999795,53551.51435800001
2023-05-05,09:20:36.000,125,11038028,12765,0,1683278435,13110.099023969997,87.3901084800018,53551.5492936
2023-05-05,09:20:37.000,125,11038056,12925,0,1683278436,13110.112496590002,87.36191196000436,53551.57724208
2023-05-05,09:20:38.000,125,11038078,13085,0,1683278437,13110.038397179997,87.39715761000116,53551.59820344
2023-05-05,09:20:39.000,125,11038110,12765,0,1683278438,13109.997979319996,87.40420674000052,53551.52833224
2023-05-05,09:20:40.000,125,11038058,13045,0,1683278439,13110.004715629992,87.3901084800018,53551.53531936001
2023-05-05,09:20:41.000,125,11038054,12965,0,1683278440,13110.004715629992,87.45355065000331,53551.57724208
2023-05-05,09:20:42.000,125,11038017,12805,0,1683278441,13109.991243010001,87.4887963000001,53551.56326784001
2023-05-05,09:20:43.000,125,11038059,13125,0,1683278442,13109.991243010001,87.4887963000001,53551.50038376
2023-05-05,09:20:44.000,125,11038066,12845,0,1683278443,13110.004715629992,87.52404195000418,53551.57025496
2023-05-05,09:20:45.000,125,11038020,13005,0,1683278444,13109.997979319996,87.58043498999905,53551.58422920001
2023-05-05,09:20:46.000,125,11038060,13005,0,1683278445,13109.944088839991,87.58748411999841,53551.57724208
2023-05-05,09:20:47.000,125,11038062,13045,0,1683278446,13109.944088839991,87.67912281000463,53551.6191648
2023-05-05,09:20:48.000,125,11038009,13005,0,1683278447,13109.937352529996,87.71436846000142,53551.5492936
2023-05-05,09:20:49.000,125,11038003,13005,0,1683278448,13109.923879909991,87.78485976000229,53551.56326784001
2023-05-05,09:20:50.000,125,11038032,13045,0,1683278449,13109.86998943,87.81305627999973,53551.56326784001
2023-05-05,09:20:51.000,125,11038072,13005,0,1683278450,13109.876725739996,87.86944932000188,53551.60519056001
2023-05-05,09:20:52.000,125,11038060,12925,0,1683278451,13109.816098949996,87.89059670999995,53551.63313904001
2023-05-05,09:20:53.000,125,11038073,13125,0,1683278452,13109.883462049991,87.96813714000018,53551.69602312
2023-05-05,09:20:54.000,125,11038077,12845,0,1683278453,13109.8497805,87.98928452999826,53551.640126160004
2023-05-05,09:20:55.000,125,11038021,12605,0,1683278454,13109.755472159995,88.02453018000233,53551.61217768001
2023-05-05,09:20:56.000,125,11038043,13045,0,1683278455,13109.76894478,88.07387408999784,53551.65410040001
2023-05-05,09:20:57.000,125,11038039,12925,0,1683278456,13109.775681089995,88.11616887000127,53551.60519056001
2023-05-05,09:20:58.000,125,11038014,13005,0,1683278457,13109.76894478,88.13026713,53551.591216320005
2023-05-05,09:20:59.000,125,11038050,13045,0,1683278458,13109.72179060999,88.20075843000086,53551.52833224
2023-05-05,09:21:00.000,125,11038056,13005,0,1683278459,13109.70831799,88.23600407999766,53551.5492936
2023-05-05,09:21:01.000,125,11038019,13045,0,1683278460,13109.70831799,88.25010234000365,53551.591216320005
2023-05-05,09:21:02.000,125,11038024,13045,0,1683278461,13109.715054299995,88.23600407999766,53551.640126160004
2023-05-05,09:21:03.000,125,11038054,12925,0,1683278462,13109.68810906,88.27124973000173,53551.57724208
2023-05-05,09:21:04.000,125,11038035,13165,0,1683278463,13109.68137274999,88.27829886000109,53551.58422920001
2023-05-05,09:21:05.000,125,11038049,12885,0,1683278464,13109.593800719995,88.2923971199998,53551.52833224
2023-05-05,09:21:06.000,125,11038080,13285,0,1683278465,13109.58032809999,88.27124973000173,53551.50737088
2023-05-05,09:21:07.000,125,11038066,12965,0,1683278466,13109.62074595999,88.27124973000173,53551.52134512
2023-05-05,09:21:08.000,125,11038043,12765,0,1683278467,13109.56685548,88.24305321000429,53551.55628072
2023-05-05,09:21:09.000,125,11038049,12925,0,1683278468,13109.56685548,88.25010234000365,53551.55628072
2023-05-05,09:21:10.000,125,11038082,12845,0,1683278469,13109.51970130999,88.25715147000301,53551.53531936001
2023-05-05,09:21:11.000,125,11038088,12805,0,1683278470,13109.45907451999,88.20075843000086,53551.53531936001
2023-05-05,09:21:12.000,125,11038022,12765,0,1683278471,13109.445601899999,88.17961104000278,53551.542306480005
2023-05-05,09:21:13.000,125,11038022,13285,0,1683278472,13109.391711419994,88.24305321000429,53551.52134512
2023-05-05,09:21:14.000,125,11038015,13165,0,1683278473,13109.317612009989,88.1937093000015,53551.38160272
2023-05-05,09:21:15.000,125,11038029,13125,0,1683278474,13109.256985219989,88.20780756000022,53551.43749968001
2023-05-05,09:21:16.000,125,11038038,13205,0,1683278475,13109.250248909993,88.15141451999807,53551.493396640006
2023-05-05,09:21:17.000,125,11038072,13005,0,1683278476,13109.223303669998,88.13731625999935,53551.43051256
2023-05-05,09:21:18.000,125,11038047,13085,0,1683278477,13109.155940569988,88.14436538999871,53551.45846104
2023-05-05,09:21:19.000,125,11038050,12885,0,1683278478,13109.102050089998,88.16551278000406,53551.40256408
2023-05-05,09:21:20.000,125,11038014,13125,0,1683278479,13109.014478060002,88.17256191000342,53551.33269288
2023-05-05,09:21:21.000,125,11038035,12965,0,1683278480,13108.926906029992,88.1937093000015,53551.29077016
2023-05-05,09:21:22.000,125,11038026,12725,0,1683278481,13108.873015550002,88.1937093000015,53551.33269288
2023-05-05,09:21:23.000,125,11038021,13005,0,1683278482,13108.839333999997,88.20780756000022,53551.36762848001
2023-05-05,09:21:24.000,125,11037998,12965,0,1683278483,13108.805652449992,88.16551278000406,53551.33269288
2023-05-05,09:21:25.000,125,11038045,12965,0,1683278484,13108.812388760001,88.1584636500047,53551.33269288
2023-05-05,09:21:26.000,125,11038009,12885,0,1683278485,13108.731553040001,88.16551278000406,53551.24884744001
2023-05-05,09:21:27.000,125,11038042,13165,0,1683278486,13108.724816729991,88.14436538999871,53551.26282168
2023-05-05,09:21:28.000,125,11038056,12805,0,1683278487,13108.697871489996,88.12321800000063,53551.19295048
2023-05-05,09:21:29.000,125,11038006,13045,0,1683278488,13108.60356314999,88.13026713,53551.10211792001
2023-05-05,09:21:30.000,125,11038020,12805,0,1683278489,13108.61029946,88.06682495999848,53551.12307928
2023-05-05,09:21:31.000,125,11038002,13045,0,1683278490,13108.5698816,88.06682495999848,53551.13006640001
2023-05-05,09:21:32.000,125,11038068,13205,0,1683278491,13108.56314528999,88.04567757000041,53551.158014880006
2023-05-05,09:21:33.000,125,11038097,13045,0,1683278492,13108.61029946,88.04567757000041,53551.14404064
2023-05-05,09:21:34.000,125,11038070,12925,0,1683278493,13108.576617909996,88.01748105000297,53551.07416944
2023-05-05,09:21:35.000,125,11038058,13085,0,1683278494,13108.58335421999,87.9822353999989,53551.10211792001
2023-05-05,09:21:36.000,125,11038042,13325,0,1683278495,13108.60356314999,87.96108801000082,53551.03224672001
2023-05-05,09:21:37.000,125,11038030,13085,0,1683278496,13108.617035769996,87.91174409999803,53551.04622096
2023-05-05,09:21:38.000,125,11038048,13045,0,1683278497,13108.58335421999,87.89764583999931,53550.94840128
2023-05-05,09:21:39.000,125,11038052,12965,0,1683278498,13108.59009053,87.91174409999803,53551.00429824
2023-05-05,09:21:40.000,125,11038046,13045,0,1683278499,13108.704607799991,87.84125280000444,53551.05320808
2023-05-05,09:21:41.000,125,11037979,13085,0,1683278500,13108.711344110001,87.8342036699978,53551.04622096
2023-05-05,09:21:42.000,125,11038034,13205,0,1683278501,13108.771970900001,87.82010540999909,53550.99731112
2023-05-05,09:21:43.000,125,11038043,13005,0,1683278502,13108.792179830001,87.77781063000293,53551.01827248
2023-05-05,09:21:44.000,125,11038018,13045,0,1683278503,13108.832597690001,87.78485976000229,53550.98333688001
2023-05-05,09:21:45.000,125,11038008,13125,0,1683278504,13108.839333999997,87.78485976000229,53551.01128536001
2023-05-05,09:21:46.000,125,11038022,12965,0,1683278505,13108.859542929997,87.77076150000357,53551.00429824
2023-05-05,09:21:47.000,125,11038030,13085,0,1683278506,13108.879751859997,87.75666324000485,53551.01827248
2023-05-05,09:21:48.000,125,11038016,13205,0,1683278507,13108.926906029992,87.77781063000293,53550.97634976
2023-05-05,09:21:49.000,125,11037994,13165,0,1683278508,13108.940378649997,87.79895802000101,53551.00429824
2023-05-05,09:21:50.000,125,11038021,13085,0,1683278509,13109.021214369997,87.80600715000037,53551.039233840005
2023-05-05,09:21:51.000,125,11038052,12965,0,1683278510,13109.007741749992,87.79190889000165,53551.0252596
2023-05-05,09:21:52.000,125,11037984,12805,0,1683278511,13109.027950679993,87.79190889000165,53551.06718232
2023-05-05,09:21:53.000,125,11038042,12925,0,1683278512,13109.001005439997,87.79190889000165,53551.10211792001
2023-05-05,09:21:54.000,125,11038043,12765,0,1683278513,13109.034686990002,87.82715453999845,53551.10910504001
2023-05-05,09:21:55.000,125,11038033,12965,0,1683278514,13109.014478060002,87.84125280000444,53551.03224672001
2023-05-05,09:21:56.000,125,11038049,13005,0,1683278515,13109.115522710003,87.86240019000252,53551.17198912
2023-05-05,09:21:57.000,125,11038046,13125,0,1683278516,13109.088577469993,87.89059670999995,53551.19993760001
2023-05-05,09:21:58.000,125,11038101,13285,0,1683278517,13109.061632229997,87.91174409999803,53551.05320808
2023-05-05,09:21:59.000,125,11038057,12925,0,1683278518,13109.081841159998,87.89059670999995,53551.158014880006
2023-05-05,09:22:00.000,125,11038043,13165,0,1683278519,13109.054895920002,87.91174409999803,53551.137053520004
2023-05-05,09:22:01.000,125,11038040,13125,0,1683278520,13109.054895920002,87.96108801000082,53551.15102776001
2023-05-05,09:22:02.000,125,11038082,13005,0,1683278521,13109.075104850002,87.9822353999989,53551.137053520004
2023-05-05,09:22:03.000,125,11038047,13085,0,1683278522,13109.048159609993,88.03862844000105,53551.19295048
2023-05-05,09:22:04.000,125,11038025,13125,0,1683278523,13109.021214369997,88.02453018000233,53551.158014880006
2023-05-05,09:22:05.000,125,11038072,13165,0,1683278524,13108.994269130002,88.05977582999913,53551.19295048
2023-05-05,09:22:06.000,125,11038015,12805,0,1683278525,13109.007741749992,88.06682495999848,53551.27679592001
2023-05-05,09:22:07.000,125,11038020,12925,0,1683278526,13108.980796509997,88.0950214800032,53551.24884744001
2023-05-05,09:22:08.000,125,11038064,13085,0,1683278527,13108.974060200002,88.12321800000063,53551.29077016
2023-05-05,09:22:09.000,125,11038032,13125,0,1683278528,13108.886488169992,88.13731625999935,53551.165002
2023-05-05,09:22:10.000,125,11037995,13285,0,1683278529,13108.906697099992,88.17256191000342,53551.19295048
2023-05-05,09:22:11.000,125,11038012,12925,0,1683278530,13108.886488169992,88.16551278000406,53551.17198912
2023-05-05,09:22:12.000,125,11038052,12885,0,1683278531,13108.819125069997,88.13026713,53551.22788608001
2023-05-05,09:22:13.000,125,11038011,13165,0,1683278532,13108.852806620002,88.13731625999935,53551.24186032
2023-05-05,09:22:14.000,125,11038010,13245,0,1683278533,13108.859542929997,88.0950214800032,53551.2348732
2023-05-05,09:22:15.000,125,11038069,13165,0,1683278534,13108.778707209996,88.16551278000406,53551.14404064
2023-05-05,09:22:16.000,125,11038018,12925,0,1683278535,13108.805652449992,88.13026713,53551.19993760001
2023-05-05,09:22:17.000,125,11038050,12925,0,1683278536,13108.805652449992,88.10207061000256,53551.19993760001
2023-05-05,09:22:18.000,125,11038021,13045,0,1683278537,13108.758498279996,88.10207061000256,53551.14404064
2023-05-05,09:22:19.000,125,11038025,12965,0,1683278538,13108.765234589991,88.10207061000256,53551.18596336
2023-05-05,09:22:20.000,125,11038008,13005,0,1683278539,13108.825861379992,88.01043192000361,53551.26282168
2023-05-05,09:22:21.000,125,11038025,13005,0,1683278540,13108.839333999997,88.03862844000105,53551.21391184
2023-05-05,09:22:22.000,125,11038083,12845,0,1683278541,13108.819125069997,88.01748105000297,53551.22089896
2023-05-05,09:22:23.000,125,11038091,13165,0,1683278542,13108.886488169992,87.9822353999989,53551.19993760001
2023-05-05,09:22:24.000,125,11038057,13125,0,1683278543,13108.852806620002,87.97518626999954,53551.21391184
2023-05-05,09:22:25.000,125,11038045,12885,0,1683278544,13108.893224480002,87.9469897500021,53551.17897624001
2023-05-05,09:22:26.000,125,11037998,12925,0,1683278545,13108.873015550002,87.93289149000339,53551.21391184
2023-05-05,09:22:27.000,125,11037987,12965,0,1683278546,13108.994269130002,87.85535106000316,53551.29775728001
2023-05-05,09:22:28.000,125,11038049,12925,0,1683278547,13109.001005439997,87.8342036699978,53551.2348732
2023-05-05,09:22:29.000,125,11038033,13125,0,1683278548,13109.054895920002,87.79190889000165,53551.33269288
2023-05-05,09:22:30.000,125,11038035,13125,0,1683278549,13109.128995329993,87.74961410999822,53551.31173152
2023-05-05,09:22:31.000,125,11038020,12885,0,1683278550,13109.155940569988,87.72846672000014,53551.22089896
2023-05-05,09:22:32.000,125,11038072,13125,0,1683278551,13109.182885809998,87.72141759000078,53551.206924720005
2023-05-05,09:22:33.000,125,11038024,12805,0,1683278552,13109.230039979993,87.70731933000206,53551.31871864001
2023-05-05,09:22:34.000,125,11038051,13205,0,1683278553,13109.203094739998,87.69322107000335,53551.22788608001
2023-05-05,09:22:35.000,125,11038035,13165,0,1683278554,13109.304139389998,87.68617194000399,53551.304744400004
2023-05-05,09:22:36.000,125,11038032,13085,0,1683278555,13109.243512599998,87.68617194000399,53551.206924720005
2023-05-05,09:22:37.000,125,11038029,13165,0,1683278556,13109.324348319999,87.67912281000463,53551.28378304
2023-05-05,09:22:38.000,125,11038010,12845,0,1683278557,13109.351293559994,87.64387716000056,53551.33968
2023-05-05,09:22:39.000,125,11038063,12925,0,1683278558,13109.344557249999,87.66502454999863,53551.24884744001
2023-05-05,09:22:40.000,125,11038047,13125,0,1683278559,13109.331084629994,87.672073679998,53551.2348732
2023-05-05,09:22:41.000,125,11038012,12885,0,1683278560,13109.297403079989,87.66502454999863,53551.206924720005
2023-05-05,09:22:42.000,125,11038039,13045,0,1683278561,13109.290666769994,87.65092628999992,53551.17897624001
2023-05-05,09:22:43.000,125,11038072,13285,0,1683278562,13109.317612009989,87.7002702000027,53551.31173152
2023-05-05,09:22:44.000,125,11038053,13085,0,1683278563,13109.324348319999,87.71436846000142,53551.29077016
2023-05-05,09:22:45.000,125,11038059,13045,0,1683278564,13109.304139389998,87.72846672000014,53551.27679592001
2023-05-05,09:22:46.000,125,11038014,12925,0,1683278565,13109.364766179999,87.7355158499995,53551.33269288
2023-05-05,09:22:47.000,125,11038069,12965,0,1683278566,13109.371502489994,87.77781063000293,53551.34666712001
2023-05-05,09:22:48.000,125,11038031,12965,0,1683278567,13109.364766179999,87.79190889000165,53551.36762848001
2023-05-05,09:22:49.000,125,11038074,13045,0,1683278568,13109.297403079989,87.85535106000316,53551.29775728001
2023-05-05,09:22:50.000,125,11038034,13005,0,1683278569,13109.250248909993,87.87649845000124,53551.33968
2023-05-05,09:22:51.000,125,11038055,13045,0,1683278570,13109.317612009989,87.91174409999803,53551.35365424
2023-05-05,09:22:52.000,125,11038034,13045,0,1683278571,13109.263721529998,87.89764583999931,53551.34666712001
2023-05-05,09:22:53.000,125,11038026,12885,0,1683278572,13109.297403079989,87.93994062000274,53551.40256408
2023-05-05,09:22:54.000,125,11038029,13005,0,1683278573,13109.250248909993,87.96108801000082,53551.4095512
2023-05-05,09:22:55.000,125,11038045,13365,0,1683278574,13109.203094739998,88.01043192000361,53551.33968
2023-05-05,09:22:56.000,125,11038024,12965,0,1683278575,13109.223303669998,88.01043192000361,53551.33968
2023-05-05,09:22:57.000,125,11038030,13045,0,1683278576,13109.203094739998,88.02453018000233,53551.374615600005
2023-05-05,09:22:58.000,125,11038050,12965,0,1683278577,13109.115522710003,88.07387408999784,53551.34666712001
2023-05-05,09:22:59.000,125,11038009,13085,0,1683278578,13109.155940569988,88.12321800000063,53551.39557696001
2023-05-05,09:23:00.000,125,11038087,13125,0,1683278579,13109.223303669998,88.13026713,53551.44448680001
2023-05-05,09:23:01.000,125,11038058,13085,0,1683278580,13109.236776289988,88.10911974000192,53551.45846104
2023-05-05,09:23:02.000,125,11038057,12965,0,1683278581,13109.209831049993,88.13731625999935,53551.472435280004
2023-05-05,09:23:03.000,125,11038026,13085,0,1683278582,13109.236776289988,88.13731625999935,53551.4095512
2023-05-05,09:23:04.000,125,11038045,13205,0,1683278583,13109.216567359988,88.13026713,53551.43051256
2023-05-05,09:23:05.000,125,11038001,12925,0,1683278584,13109.270457839993,88.17256191000342,53551.39557696001
2023-05-05,09:23:06.000,125,11038027,12965,0,1683278585,13109.277194149989,88.0950214800032,53551.45147392
2023-05-05,09:23:07.000,125,11038026,12965,0,1683278586,13109.290666769994,88.13731625999935,53551.39557696001
2023-05-05,09:23:08.000,125,11038039,13125,0,1683278587,13109.351293559994,88.08797235000384,53551.472435280004
2023-05-05,09:23:09.000,125,11038011,13005,0,1683278588,13109.432129279994,88.0950214800032,53551.50038376
2023-05-05,09:23:10.000,125,11038015,13005,0,1683278589,13109.445601899999,88.08092322000448,53551.591216320005
2023-05-05,09:23:11.000,125,11038010,13005,0,1683278590,13109.46581083,88.10911974000192,53551.50737088
2023-05-05,09:23:12.000,125,11038025,13045,0,1683278591,13109.46581083,88.11616887000127,53551.50038376
2023-05-05,09:23:13.000,125,11038053,12965,0,1683278592,13109.533173929995,88.10911974000192,53551.58422920001
2023-05-05,09:23:14.000,125,11038047,13285,0,1683278593,13109.62074595999,88.06682495999848,53551.59820344
2023-05-05,09:23:15.000,125,11038024,12965,0,1683278594,13109.66116381999,88.08092322000448,53551.68204888001
2023-05-05,09:23:16.000,125,11038046,13405,0,1683278595,13109.66116381999,88.0950214800032,53551.6191648
2023-05-05,09:23:17.000,125,11038060,13045,0,1683278596,13109.795890019996,88.06682495999848,53551.7239716
2023-05-05,09:23:18.000,125,11038051,13125,0,1683278597,13109.80262632999,88.08797235000384,53551.73095872001
2023-05-05,09:23:19.000,125,11038079,13045,0,1683278598,13109.816098949996,88.13026713,53551.709997360005
2023-05-05,09:23:20.000,125,11038038,13165,0,1683278599,13109.896934669996,88.0950214800032,53551.74493296
2023-05-05,09:23:21.000,125,11038062,12805,0,1683278600,13109.876725739996,88.0950214800032,53551.74493296
2023-05-05,09:23:22.000,125,11038044,12925,0,1683278601,13109.964297769991,88.07387408999784,53551.83576552
2023-05-05,09:23:23.000,125,11038035,12925,0,1683278602,13109.997979319996,88.08797235000384,53551.7938428
2023-05-05,09:23:24.000,125,11038044,13085,0,1683278603,13110.045133489992,88.10207061000256,53551.82179128001
2023-05-05,09:23:25.000,125,11038045,13005,0,1683278604,13110.065342419992,88.13026713,53551.81480416
2023-05-05,09:23:26.000,125,11038023,13165,0,1683278605,13110.132705520002,88.10911974000192,53551.88467536
2023-05-05,09:23:27.000,125,11037990,13285,0,1683278606,13110.105760279992,88.17256191000342,53551.78685568
2023-05-05,09:23:28.000,125,11038037,13045,0,1683278607,13110.125969209992,88.12321800000063,53551.85672688
2023-05-05,09:23:29.000,125,11038032,13205,0,1683278608,13110.105760279992,88.1584636500047,53551.81480416
2023-05-05,09:23:30.000,125,11038023,13045,0,1683278609,13110.132705520002,88.14436538999871,53551.89166248
2023-05-05,09:23:31.000,125,11038041,12965,0,1683278610,13110.200068619997,88.1937093000015,53551.96153368
2023-05-05,09:23:32.000,125,11038036,13045,0,1683278611,13110.240486479997,88.17961104000278,53551.96153368
2023-05-05,09:23:33.000,125,11038011,12805,0,1683278612,13110.253959100002,88.1584636500047,53552.03140488
2023-05-05,09:23:34.000,125,11038065,13205,0,1683278613,13110.253959100002,88.17256191000342,53552.03839200001
2023-05-05,09:23:35.000,125,11038066,13205,0,1683278614,13110.186595999992,88.20075843000086,53551.98249504
2023-05-05,09:23:36.000,125,11038020,13285,0,1683278615,13110.159650759997,88.20075843000086,53552.01743064001
2023-05-05,09:23:37.000,125,11038043,13125,0,1683278616,13110.206804929992,88.20075843000086,53552.01743064001
2023-05-05,09:23:38.000,125,11038019,13125,0,1683278617,13110.179859689997,88.21485668999958,53552.0733276
2023-05-05,09:23:39.000,125,11038024,13125,0,1683278618,13110.099023969997,88.26420060000237,53552.03140488
2023-05-05,09:23:40.000,125,11038032,13085,0,1683278619,13110.105760279992,88.28534799000045,53552.03140488
2023-05-05,09:23:41.000,125,11038030,12885,0,1683278620,13110.085551349992,88.30649537999852,53552.12223744
2023-05-05,09:23:42.000,125,11037979,12965,0,1683278621,13110.045133489992,88.2923971199998,53552.094288960005
2023-05-05,09:23:43.000,125,11038006,13085,0,1683278622,13109.984506699991,88.34879016000195,53552.0733276
2023-05-05,09:23:44.000,125,11038046,12925,0,1683278623,13109.977770389996,88.29944624999916,53552.10127608
2023-05-05,09:23:45.000,125,11038040,13045,0,1683278624,13109.903670979991,88.2923971199998,53552.02441776
2023-05-05,09:23:46.000,125,11038024,12965,0,1683278625,13109.896934669996,88.27829886000109,53551.975507920004
2023-05-05,09:23:47.000,125,11038064,12965,0,1683278626,13109.903670979991,88.33469190000324,53552.05935336
2023-05-05,09:23:48.000,125,11038043,13165,0,1683278627,13109.903670979991,88.31354450999788,53552.06634048001
2023-05-05,09:23:49.000,125,11038029,13005,0,1683278628,13109.89019836,88.32764277000388,53552.094288960005
2023-05-05,09:23:50.000,125,11038027,13325,0,1683278629,13109.8497805,88.3417410300026,53552.01743064001
2023-05-05,09:23:51.000,125,11037999,13125,0,1683278630,13109.82957157,88.36288842000067,53552.05935336
2023-05-05,09:23:52.000,125,11038028,12885,0,1683278631,13109.863253119991,88.32764277000388,53552.045379120005
2023-05-05,09:23:53.000,125,11038015,13285,0,1683278632,13109.836307879996,88.3417410300026,53552.10127608
2023-05-05,09:23:54.000,125,11038020,12925,0,1683278633,13109.80262632999,88.35583929000131,53551.98249504
2023-05-05,09:23:55.000,125,11037979,13285,0,1683278634,13109.82283525999,88.32764277000388,53552.05236624
2023-05-05,09:23:56.000,125,11037981,13005,0,1683278635,13109.86998943,88.32764277000388,53552.11525032001
2023-05-05,09:23:57.000,125,11038069,13045,0,1683278636,13109.86998943,88.3417410300026,53552.08730184001
2023-05-05,09:23:58.000,125,11038022,13085,0,1683278637,13109.856516809996,88.33469190000324,53552.10826320001
2023-05-05,09:23:59.000,125,11038024,12805,0,1683278638,13109.76894478,88.35583929000131,53552.0034564
2023-05-05,09:24:00.000,125,11038040,13125,0,1683278639,13109.816098949996,88.3417410300026,53552.01044352
2023-05-05,09:24:01.000,125,11038048,13245,0,1683278640,13109.82957157,88.32059364000452,53552.094288960005
2023-05-05,09:24:02.000,125,11038053,12805,0,1683278641,13109.84304418999,88.29944624999916,53552.05935336
2023-05-05,09:24:03.000,125,11038032,12965,0,1683278642,13109.80936264,88.27124973000173,53552.01044352
2023-05-05,09:24:04.000,125,11038041,12765,0,1683278643,13109.82283525999,88.26420060000237,53552.10826320001
2023-05-05,09:24:05.000,125,11038038,12925,0,1683278644,13109.80262632999,88.25715147000301,53552.05935336
2023-05-05,09:24:06.000,125,11038053,12685,0,1683278645,13109.863253119991,88.20780756000022,53552.02441776
2023-05-05,09:24:07.000,125,11038050,13325,0,1683278646,13109.836307879996,88.20780756000022,53552.03839200001
2023-05-05,09:24:08.000,125,11038036,13165,0,1683278647,13109.816098949996,88.16551278000406,53552.03140488
2023-05-05,09:24:09.000,125,11037998,13005,0,1683278648,13109.74199953999,88.20075843000086,53551.96852080001
2023-05-05,09:24:10.000,125,11037958,12965,0,1683278649,13109.78241739999,88.16551278000406,53551.96153368
2023-05-05,09:24:11.000,125,11038016,12885,0,1683278650,13109.78241739999,88.1584636500047,53552.0034564
2023-05-05,09:24:12.000,125,11038036,13005,0,1683278651,13109.80262632999,88.13026713,53552.094288960005
2023-05-05,09:24:13.000,125,11038000,13165,0,1683278652,13109.78241739999,88.07387408999784,53552.05935336
2023-05-05,09:24:14.000,125,11038079,12965,0,1683278653,13109.755472159995,88.04567757000041,53552.05935336
2023-05-05,09:24:15.000,125,11038015,13205,0,1683278654,13109.66790013,88.01043192000361,53551.98948216001
2023-05-05,09:24:16.000,125,11038032,13005,0,1683278655,13109.66116381999,87.97518626999954,53551.98249504
2023-05-05,09:24:17.000,125,11037997,13085,0,1683278656,13109.654427509995,87.97518626999954,53551.94057232001
2023-05-05,09:24:18.000,125,11038068,12885,0,1683278657,13109.62074595999,87.93994062000274,53551.98249504
2023-05-05,09:24:19.000,125,11038069,12845,0,1683278658,13109.53991023999,87.9469897500021,53551.96153368
2023-05-05,09:24:20.000,125,11038003,12805,0,1683278659,13109.512964999994,87.87649845000124,53551.926598080005
2023-05-05,09:24:21.000,125,11038048,12965,0,1683278660,13109.52643762,87.85535106000316,53551.975507920004
2023-05-05,09:24:22.000,125,11038088,12965,0,1683278661,13109.472547139994,87.82715453999845,53551.9335852
2023-05-05,09:24:23.000,125,11038059,13005,0,1683278662,13109.391711419994,87.79895802000101,53551.926598080005
2023-05-05,09:24:24.000,125,11037997,13205,0,1683278663,13109.378238799989,87.75666324000485,53551.926598080005
2023-05-05,09:24:25.000,125,11038017,13125,0,1683278664,13109.344557249999,87.7355158499995,53551.87070112001
2023-05-05,09:24:26.000,125,11038026,12845,0,1683278665,13109.310875699994,87.68617194000399,53551.84275264
2023-05-05,09:24:27.000,125,11038022,13285,0,1683278666,13109.310875699994,87.62272977000248,53551.83576552
2023-05-05,09:24:28.000,125,11038067,13005,0,1683278667,13109.310875699994,87.59453324999777,53551.85672688
2023-05-05,09:24:29.000,125,11038089,12965,0,1683278668,13109.256985219989,87.53109108000353,53551.926598080005
2023-05-05,09:24:30.000,125,11038062,13205,0,1683278669,13109.203094739998,87.54518934000225,53551.828778400006
2023-05-05,09:24:31.000,125,11038061,12965,0,1683278670,13109.189622119993,87.50289455999882,53551.77986856001
2023-05-05,09:24:32.000,125,11038045,13085,0,1683278671,13109.223303669998,87.46059978000267,53551.7938428
2023-05-05,09:24:33.000,125,11038015,12805,0,1683278672,13109.155940569988,87.44650152000395,53551.758907200005
2023-05-05,09:24:34.000,125,11038027,12885,0,1683278673,13109.135731640003,87.39715761000116,53551.70301024001
2023-05-05,09:24:35.000,125,11038044,13125,0,1683278674,13109.149204259993,87.35486282999773,53551.7239716
2023-05-05,09:24:36.000,125,11038020,13205,0,1683278675,13109.256985219989,87.34076456999901,53551.78685568
2023-05-05,09:24:37.000,125,11038030,13125,0,1683278676,13109.250248909993,87.34781369999837,53551.84275264
2023-05-05,09:24:38.000,125,11038036,12925,0,1683278677,13109.263721529998,87.33371543999965,53551.80082992001
2023-05-05,09:24:39.000,125,11038041,13045,0,1683278678,13109.209831049993,87.32666631000029,53551.807817040004
2023-05-05,09:24:40.000,125,11038028,13445,0,1683278679,13109.236776289988,87.31961718000093,53551.78685568
2023-05-05,09:24:41.000,125,11037995,13045,0,1683278680,13109.256985219989,87.31961718000093,53551.80082992001
2023-05-05,09:24:42.000,125,11038032,13205,0,1683278681,13109.263721529998,87.32666631000029,53551.78685568
2023-05-05,09:24:43.000,125,11038041,12885,0,1683278682,13109.297403079989,87.34076456999901,53551.81480416
2023-05-05,09:24:44.000,125,11038037,13005,0,1683278683,13109.324348319999,87.35486282999773,53551.80082992001
2023-05-05,09:24:45.000,125,11038064,12765,0,1683278684,13109.290666769994,87.34076456999901,53551.828778400006
2023-05-05,09:24:46.000,125,11038045,13045,0,1683278685,13109.344557249999,87.34076456999901,53551.84275264
2023-05-05,09:24:47.000,125,11038074,12965,0,1683278686,13109.317612009989,87.35486282999773,53551.88467536
2023-05-05,09:24:48.000,125,11038032,13125,0,1683278687,13109.344557249999,87.38305935000244,53551.82179128001
2023-05-05,09:24:49.000,125,11038075,13085,0,1683278688,13109.297403079989,87.3901084800018,53551.828778400006
2023-05-05,09:24:50.000,125,11038024,12965,0,1683278689,13109.297403079989,87.35486282999773,53551.81480416
2023-05-05,09:24:51.000,125,11038023,13165,0,1683278690,13109.371502489994,87.36191196000436,53551.91961096001
2023-05-05,09:24:52.000,125,11038078,13165,0,1683278691,13109.39844772999,87.3901084800018,53551.926598080005
2023-05-05,09:24:53.000,125,11038030,13125,0,1683278692,13109.411920349994,87.39715761000116,53551.94755944001
2023-05-05,09:24:54.000,125,11038038,13245,0,1683278693,13109.45907451999,87.44650152000395,53551.975507920004
2023-05-05,09:24:55.000,125,11038046,12965,0,1683278694,13109.411920349994,87.45355065000331,53551.89166248
2023-05-05,09:24:56.000,125,11038059,12885,0,1683278695,13109.425392969999,87.46059978000267,53551.96852080001
2023-05-05,09:24:57.000,125,11038023,12925,0,1683278696,13109.425392969999,87.50994368999818,53551.9335852
2023-05-05,09:24:58.000,125,11038010,13165,0,1683278697,13109.46581083,87.55928760000097,53552.01743064001
2023-05-05,09:24:59.000,125,11038020,12765,0,1683278698,13109.39844772999,87.55928760000097,53552.03140488
2023-05-05,09:25:00.000,125,11038077,12965,0,1683278699,13109.445601899999,87.58043498999905,53552.01743064001
2023-05-05,09:25:01.000,125,11038045,12885,0,1683278700,13109.378238799989,87.58748411999841,53551.98249504
2023-05-05,09:25:02.000,125,11038039,13245,0,1683278701,13109.43886558999,87.60863151000376,53552.045379120005
2023-05-05,09:25:03.000,125,11038060,13045,0,1683278702,13109.425392969999,87.6368280300012,53552.03140488
2023-05-05,09:25:04.000,125,11038051,13285,0,1683278703,13109.411920349994,87.66502454999863,53551.996469280006
2023-05-05,09:25:05.000,125,11038014,13125,0,1683278704,13109.358029869989,87.68617194000399,53552.03839200001
2023-05-05,09:25:06.000,125,11038047,13325,0,1683278705,13109.331084629994,87.672073679998,53551.996469280006
2023-05-05,09:25:07.000,125,11038047,12965,0,1683278706,13109.297403079989,87.7002702000027,53551.996469280006
2023-05-05,09:25:08.000,125,11038033,13245,0,1683278707,13109.378238799989,87.74256497999886,53552.0733276
2023-05-05,09:25:09.000,125,11038061,13045,0,1683278708,13109.324348319999,87.74961410999822,53552.10826320001
2023-05-05,09:25:10.000,125,11038039,13325,0,1683278709,13109.337820939989,87.77076150000357,53552.1781344
2023-05-05,09:25:11.000,125,11038057,13125,0,1683278710,13109.189622119993,87.78485976000229,53552.08730184001
2023-05-05,09:25:12.000,125,11037986,12965,0,1683278711,13109.203094739998,87.79190889000165,53552.08730184001
2023-05-05,09:25:13.000,125,11037985,13125,0,1683278712,13109.196358429988,87.81305627999973,53552.13621168001
2023-05-05,09:25:14.000,125,11037980,12965,0,1683278713,13109.115522710003,87.82715453999845,53552.045379120005
2023-05-05,09:25:15.000,125,11037992,13005,0,1683278714,13109.088577469993,87.82010540999909,53552.06634048001
2023-05-05,09:25:16.000,125,11038025,12925,0,1683278715,13109.122259019998,87.80600715000037,53552.15018592
2023-05-05,09:25:17.000,125,11038035,13125,0,1683278716,13109.102050089998,87.80600715000037,53552.08730184001
2023-05-05,09:25:18.000,125,11038041,12965,0,1683278717,13109.075104850002,87.79895802000101,53552.08031472
2023-05-05,09:25:19.000,125,11038022,12965,0,1683278718,13109.001005439997,87.82715453999845,53552.06634048001
2023-05-05,09:25:20.000,125,11038050,13125,0,1683278719,13109.001005439997,87.78485976000229,53552.08031472
2023-05-05,09:25:21.000,125,11037999,13245,0,1683278720,13109.001005439997,87.79190889000165,53552.06634048001
2023-05-05,09:25:22.000,125,11038053,12765,0,1683278721,13108.987532819992,87.80600715000037,53552.0733276
2023-05-05,09:25:23.000,125,11038000,12765,0,1683278722,13108.980796509997,87.85535106000316,53552.10826320001
2023-05-05,09:25:24.000,125,11037990,12965,0,1683278723,13108.980796509997,87.85535106000316,53551.9335852
2023-05-05,09:25:25.000,125,11038048,13005,0,1683278724,13108.906697099992,87.85535106000316,53552.0034564
2023-05-05,09:25:26.000,125,11038041,13005,0,1683278725,13108.926906029992,87.8483019300038,53552.05236624
2023-05-05,09:25:27.000,125,11038084,12925,0,1683278726,13108.879751859997,87.86240019000252,53552.0034564
2023-05-05,09:25:28.000,125,11038012,12925,0,1683278727,13108.879751859997,87.89764583999931,53551.91262384
2023-05-05,09:25:29.000,125,11038051,12765,0,1683278728,13108.832597690001,87.90469496999867,53551.88467536
2023-05-05,09:25:30.000,125,11038019,12965,0,1683278729,13108.825861379992,87.87649845000124,53551.863714
2023-05-05,09:25:31.000,125,11038017,12965,0,1683278730,13108.866279239992,87.90469496999867,53551.89864960001
2023-05-05,09:25:32.000,125,11038034,12765,0,1683278731,13108.893224480002,87.89059670999995,53551.926598080005
2023-05-05,09:25:33.000,125,11038020,13285,0,1683278732,13108.893224480002,87.89764583999931,53551.85672688
2023-05-05,09:25:34.000,125,11037983,12885,0,1683278733,13108.866279239992,87.87649845000124,53551.85672688
2023-05-05,09:25:35.000,125,11038004,13045,0,1683278734,13108.812388760001,87.91879323000467,53551.76589432
2023-05-05,09:25:36.000,125,11038030,13205,0,1683278735,13108.792179830001,87.90469496999867,53551.76589432
2023-05-05,09:25:37.000,125,11038044,13285,0,1683278736,13108.852806620002,87.91174409999803,53551.71698448
2023-05-05,09:25:38.000,125,11038000,13285,0,1683278737,13108.852806620002,87.89764583999931,53551.73794584
2023-05-05,09:25:39.000,125,11038010,12965,0,1683278738,13108.873015550002,87.89059670999995,53551.68204888001
2023-05-05,09:25:40.000,125,11038058,12965,0,1683278739,13108.852806620002,87.85535106000316,53551.661087520006
2023-05-05,09:25:41.000,125,11038035,13085,0,1683278740,13108.852806620002,87.80600715000037,53551.70301024001
2023-05-05,09:25:42.000,125,11038025,12765,0,1683278741,13108.879751859997,87.8342036699978,53551.661087520006
2023-05-05,09:25:43.000,125,11038007,13285,0,1683278742,13108.926906029992,87.82715453999845,53551.640126160004
2023-05-05,09:25:44.000,125,11038016,13125,0,1683278743,13108.906697099992,87.76371237000421,53551.661087520006
2023-05-05,09:25:45.000,125,11038046,13085,0,1683278744,13108.886488169992,87.79895802000101,53551.52134512
2023-05-05,09:25:46.000,125,11038023,13005,0,1683278745,13108.913433410002,87.72846672000014,53551.493396640006
2023-05-05,09:25:47.000,125,11038044,13205,0,1683278746,13108.987532819992,87.69322107000335,53551.53531936001
2023-05-05,09:25:48.000,125,11038045,13165,0,1683278747,13109.014478060002,87.672073679998,53551.56326784001
2023-05-05,09:25:49.000,125,11038008,12965,0,1683278748,13109.027950679993,87.66502454999863,53551.52833224
2023-05-05,09:25:50.000,125,11037979,12965,0,1683278749,13108.974060200002,87.65092628999992,53551.51435800001
2023-05-05,09:25:51.000,125,11038033,13125,0,1683278750,13109.048159609993,87.64387716000056,53551.44448680001
2023-05-05,09:25:52.000,125,11038031,13325,0,1683278751,13109.108786399993,87.60863151000376,53551.4095512
2023-05-05,09:25:53.000,125,11037988,12925,0,1683278752,13109.115522710003,87.6015823800044,53551.40256408
2023-05-05,09:25:54.000,125,11038037,12925,0,1683278753,13109.075104850002,87.52404195000418,53551.325705760006
2023-05-05,09:25:55.000,125,11038031,13005,0,1683278754,13109.102050089998,87.49584542999946,53551.35365424
2023-05-05,09:25:56.000,125,11038016,12925,0,1683278755,13109.142467949998,87.46059978000267,53551.423525440005
2023-05-05,09:25:57.000,125,11038027,13085,0,1683278756,13109.169413189993,87.44650152000395,53551.41653832001
2023-05-05,09:25:58.000,125,11038024,12725,0,1683278757,13109.135731640003,87.41125586999988,53551.374615600005
2023-05-05,09:25:59.000,125,11038034,13285,0,1683278758,13109.095313780002,87.39715761000116,53551.28378304
2023-05-05,09:26:00.000,125,11038023,12925,0,1683278759,13109.122259019998,87.40420674000052,53551.304744400004
2023-05-05,09:26:01.000,125,11038063,13045,0,1683278760,13109.155940569988,87.3901084800018,53551.255834560005
2023-05-05,09:26:02.000,125,11038015,13045,0,1683278761,13109.102050089998,87.2914206600035,53551.31173152
2023-05-05,09:26:03.000,125,11038044,12925,0,1683278762,13109.128995329993,87.2914206600035,53551.26980880001
2023-05-05,09:26:04.000,125,11038082,12765,0,1683278763,13109.155940569988,87.22797849000199,53551.2348732
2023-05-05,09:26:05.000,125,11038015,13245,0,1683278764,13109.209831049993,87.26322413999878,53551.29775728001
2023-05-05,09:26:06.000,125,11038055,12765,0,1683278765,13109.203094739998,87.20683110000391,53551.28378304
2023-05-05,09:26:07.000,125,11038037,13005,0,1683278766,13109.203094739998,87.12224154000432,53551.24884744001
2023-05-05,09:26:08.000,125,11038059,12925,0,1683278767,13109.169413189993,87.0799467600009,53551.18596336
2023-05-05,09:26:09.000,125,11038012,12965,0,1683278768,13109.182885809998,87.05879937000282,53551.17198912
2023-05-05,09:26:10.000,125,11038020,12965,0,1683278769,13109.182885809998,87.0447011100041,53551.19993760001
2023-05-05,09:26:11.000,125,11038029,13285,0,1683278770,13109.230039979993,86.99535720000131,53551.17897624001
2023-05-05,09:26:12.000,125,11037986,13125,0,1683278771,13109.176149499988,86.96716068000387,53551.165002
2023-05-05,09:26:13.000,125,11038031,12885,0,1683278772,13109.297403079989,86.896669380003,53551.21391184
2023-05-05,09:26:14.000,125,11038011,13005,0,1683278773,13109.317612009989,86.896669380003,53551.21391184
2023-05-05,09:26:15.000,125,11038049,12965,0,1683278774,13109.236776289988,86.88962025000365,53551.06019520001
2023-05-05,09:26:16.000,125,11038051,12765,0,1683278775,13109.270457839993,86.86142372999893,53551.0951308
2023-05-05,09:26:17.000,125,11037999,12925,0,1683278776,13109.358029869989,86.81207982000342,53551.15102776001
2023-05-05,09:26:18.000,125,11038021,12805,0,1683278777,13109.371502489994,86.76978503999999,53551.18596336
2023-05-05,09:26:19.000,125,11038061,12685,0,1683278778,13109.378238799989,86.7838832999987,53551.0951308
2023-05-05,09:26:20.000,125,11038068,13165,0,1683278779,13109.45907451999,86.73453939000319,53551.19993760001
2023-05-05,09:26:21.000,125,11038019,13085,0,1683278780,13109.445601899999,86.72749026000383,53551.158014880006
2023-05-05,09:26:22.000,125,11038047,12885,0,1683278781,13109.45907451999,86.70634286999848,53551.15102776001
2023-05-05,09:26:23.000,125,11038034,12685,0,1683278782,13109.492756069994,86.70634286999848,53551.137053520004
2023-05-05,09:26:24.000,125,11038048,12885,0,1683278783,13109.52643762,86.6851954800004,53551.14404064
2023-05-05,09:26:25.000,125,11038046,13045,0,1683278784,13109.512964999994,86.72044113000447,53551.0951308
2023-05-05,09:26:26.000,125,11038001,12605,0,1683278785,13109.492756069994,86.72749026000383,53551.14404064
2023-05-05,09:26:27.000,125,11038036,13045,0,1683278786,13109.56685548,86.70634286999848,53551.19295048
2023-05-05,09:26:28.000,125,11038037,13005,0,1683278787,13109.56011916999,86.72044113000447,53551.21391184
2023-05-05,09:26:29.000,125,11038027,12925,0,1683278788,13109.54664655,86.72749026000383,53551.24186032
2023-05-05,09:26:30.000,125,11038032,12885,0,1683278789,13109.50622869,86.73453939000319,53551.165002
2023-05-05,09:26:31.000,125,11038016,12925,0,1683278790,13109.492756069994,86.71339199999784,53551.21391184
2023-05-05,09:26:32.000,125,11038019,13005,0,1683278791,13109.472547139994,86.73453939000319,53551.255834560005
2023-05-05,09:26:33.000,125,11038013,12925,0,1683278792,13109.43886558999,86.74863765000191,53551.21391184
2023-05-05,09:26:34.000,125,11038042,12925,0,1683278793,13109.364766179999,86.76273591000063,53551.17198912
2023-05-05,09:26:35.000,125,11038017,12805,0,1683278794,13109.364766179999,86.7979815600047,53551.22788608001
2023-05-05,09:26:36.000,125,11037992,12765,0,1683278795,13109.41865665999,86.76273591000063,53551.29775728001
2023-05-05,09:26:37.000,125,11038021,12805,0,1683278796,13109.41865665999,86.79093242999807,53551.28378304
2023-05-05,09:26:38.000,125,11038054,13005,0,1683278797,13109.371502489994,86.7979815600047,53551.2348732
2023-05-05,09:26:39.000,125,11038017,12965,0,1683278798,13109.263721529998,86.85437459999957,53551.165002
2023-05-05,09:26:40.000,125,11038017,12965,0,1683278799,13109.243512599998,86.86847285999829,53551.18596336
2023-05-05,09:26:41.000,125,11038039,12685,0,1683278800,13109.203094739998,86.87552198999765,53551.17198912
2023-05-05,09:26:42.000,125,11038021,13125,0,1683278801,13109.256985219989,86.91781677000108,53551.206924720005
2023-05-05,09:26:43.000,125,11037989,12685,0,1683278802,13109.209831049993,86.91781677000108,53551.206924720005
2023-05-05,09:26:44.000,125,11038025,13005,0,1683278803,13109.162676879998,86.93896415999916,53551.24186032
2023-05-05,09:26:45.000,125,11037946,13165,0,1683278804,13109.115522710003,86.97420981000323,53551.19295048
2023-05-05,09:26:46.000,125,11038073,12925,0,1683278805,13109.102050089998,86.96716068000387,53551.255834560005
2023-05-05,09:26:47.000,125,11038026,13045,0,1683278806,13109.027950679993,87.0447011100041,53551.19993760001
2023-05-05,09:26:48.000,125,11038015,13125,0,1683278807,13109.021214369997,87.0447011100041,53551.304744400004
2023-05-05,09:26:49.000,125,11038011,13045,0,1683278808,13108.899960789997,87.09404501999961,53551.22089896
2023-05-05,09:26:50.000,125,11038021,13005,0,1683278809,13108.913433410002,87.08699589000025,53551.22089896
2023-05-05,09:26:51.000,125,11038032,13205,0,1683278810,13108.920169719997,87.10814327999833,53551.28378304
2023-05-05,09:26:52.000,125,11038014,13125,0,1683278811,13108.960587579997,87.10109414999897,53551.33269288
2023-05-05,09:26:53.000,125,11038003,13205,0,1683278812,13108.947114959992,87.10109414999897,53551.27679592001
2023-05-05,09:26:54.000,125,11038059,13125,0,1683278813,13108.913433410002,87.12224154000432,53551.26282168
2023-05-05,09:26:55.000,125,11038043,12885,0,1683278814,13108.798916139996,87.12224154000432,53551.14404064
2023-05-05,09:26:56.000,125,11038012,12805,0,1683278815,13108.798916139996,87.13633980000304,53551.17897624001
2023-05-05,09:26:57.000,125,11038012,12965,0,1683278816,13108.805652449992,87.18568370999856,53551.19993760001
2023-05-05,09:26:58.000,125,11038023,12845,0,1683278817,13108.792179830001,87.17158544999984,53551.14404064
2023-05-05,09:26:59.000,125,11038030,12965,0,1683278818,13108.718080419996,87.19978197000455,53551.0951308
2023-05-05,09:27:00.000,125,11038036,12965,0,1683278819,13108.711344110001,87.17158544999984,53551.17897624001
2023-05-05,09:27:01.000,125,11038018,13085,0,1683278820,13108.765234589991,87.12224154000432,53551.19993760001
2023-05-05,09:27:02.000,125,11038020,13005,0,1683278821,13108.724816729991,87.18568370999856,53551.165002
2023-05-05,09:27:03.000,125,11038003,12925,0,1683278822,13108.684398869991,87.19273283999792,53551.17897624001
2023-05-05,09:27:04.000,125,11038062,13325,0,1683278823,13108.657453629996,87.1786345799992,53551.17897624001
2023-05-05,09:27:05.000,125,11038011,12965,0,1683278824,13108.704607799991,87.19978197000455,53551.06718232
2023-05-05,09:27:06.000,125,11038030,13085,0,1683278825,13108.657453629996,87.21388023000327,53551.08115656001
2023-05-05,09:27:07.000,125,11038012,13205,0,1683278826,13108.724816729991,87.22092936000263,53551.13006640001
2023-05-05,09:27:08.000,125,11038076,12845,0,1683278827,13108.718080419996,87.24912588000007,53551.04622096
2023-05-05,09:27:09.000,125,11038008,12925,0,1683278828,13108.718080419996,87.25617500999942,53551.04622096
2023-05-05,09:27:10.000,125,11038056,13045,0,1683278829,13108.697871489996,87.22797849000199,53550.99731112
2023-05-05,09:27:11.000,125,11038042,13125,0,1683278830,13108.657453629996,87.26322413999878,53550.99731112
2023-05-05,09:27:12.000,125,11038043,13245,0,1683278831,13108.69113518,87.26322413999878,53551.00429824
2023-05-05,09:27:13.000,125,11038060,12965,0,1683278832,13108.704607799991,87.29846979000286,53551.0252596
2023-05-05,09:27:14.000,125,11038042,13205,0,1683278833,13108.657453629996,87.34076456999901,53550.92743992
2023-05-05,09:27:15.000,125,11038043,12965,0,1683278834,13108.677662559996,87.35486282999773,53550.98333688001
2023-05-05,09:27:16.000,125,11038017,12885,0,1683278835,13108.758498279996,87.33371543999965,53551.07416944
2023-05-05,09:27:17.000,125,11038011,13045,0,1683278836,13108.751761970001,87.36191196000436,53551.01827248
2023-05-05,09:27:18.000,125,11038019,13085,0,1683278837,13108.724816729991,87.34781369999837,53550.969362640004
2023-05-05,09:27:19.000,125,11038063,12925,0,1683278838,13108.657453629996,87.45355065000331,53550.93442704001
2023-05-05,09:27:20.000,125,11038023,12725,0,1683278839,13108.718080419996,87.41125586999988,53550.969362640004
2023-05-05,09:27:21.000,125,11037991,12965,0,1683278840,13108.745025659991,87.44650152000395,53550.96237552001
2023-05-05,09:27:22.000,125,11038057,12925,0,1683278841,13108.751761970001,87.4887963000001,53550.99731112
2023-05-05,09:27:23.000,125,11038052,12885,0,1683278842,13108.745025659991,87.47469804000139,53551.01827248
2023-05-05,09:27:24.000,125,11038044,13005,0,1683278843,13108.785443519992,87.50289455999882,53550.969362640004
2023-05-05,09:27:25.000,125,11038035,13165,0,1683278844,13108.785443519992,87.51699282000482,53550.96237552001
2023-05-05,09:27:26.000,125,11038052,12885,0,1683278845,13108.825861379992,87.49584542999946,53551.01128536001
2023-05-05,09:27:27.000,125,11038040,12805,0,1683278846,13108.852806620002,87.51699282000482,53550.990324000006
2023-05-05,09:27:28.000,125,11038057,12925,0,1683278847,13108.859542929997,87.49584542999946,53551.01128536001
2023-05-05,09:27:29.000,125,11038041,13205,0,1683278848,13108.832597690001,87.57338585999969,53550.9553884
2023-05-05,09:27:30.000,125,11038074,13125,0,1683278849,13108.852806620002,87.51699282000482,53550.94840128
2023-05-05,09:27:31.000,125,11038011,12845,0,1683278850,13108.886488169992,87.51699282000482,53551.01827248
2023-05-05,09:27:32.000,125,11038054,13005,0,1683278851,13108.886488169992,87.50994368999818,53550.990324000006
2023-05-05,09:27:33.000,125,11037979,12965,0,1683278852,13108.913433410002,87.50994368999818,53551.06019520001
2023-05-05,09:27:34.000,125,11038047,12965,0,1683278853,13108.947114959992,87.49584542999946,53551.00429824
2023-05-05,09:27:35.000,125,11038028,12725,0,1683278854,13108.819125069997,87.50289455999882,53550.87853008
2023-05-05,09:27:36.000,125,11038012,12805,0,1683278855,13108.846070309992,87.49584542999946,53550.89949144
2023-05-05,09:27:37.000,125,11038054,13005,0,1683278856,13108.893224480002,87.51699282000482,53550.990324000006
2023-05-05,09:27:38.000,125,11038041,12965,0,1683278857,13108.819125069997,87.48174717000074,53550.94840128
2023-05-05,09:27:39.000,125,11038017,13285,0,1683278858,13108.771970900001,87.50289455999882,53550.87853008
2023-05-05,09:27:40.000,125,11037997,12965,0,1683278859,13108.765234589991,87.44650152000395,53550.85756872
2023-05-05,09:27:41.000,125,11038022,13205,0,1683278860,13108.805652449992,87.49584542999946,53550.920452800005
2023-05-05,09:27:42.000,125,11038058,12885,0,1683278861,13108.758498279996,87.46764891000203,53550.92743992
2023-05-05,09:27:43.000,125,11038062,13005,0,1683278862,13108.751761970001,87.46059978000267,53550.871542960005
2023-05-05,09:27:44.000,125,11038019,13125,0,1683278863,13108.771970900001,87.44650152000395,53550.89949144
2023-05-05,09:27:45.000,125,11037989,12965,0,1683278864,13108.697871489996,87.43945239000459,53550.83660736
2023-05-05,09:27:46.000,125,11038027,13085,0,1683278865,13108.69113518,87.44650152000395,53550.822633120006
2023-05-05,09:27:47.000,125,11038076,12845,0,1683278866,13108.751761970001,87.43240325999795,53550.8855172
2023-05-05,09:27:48.000,125,11038031,12765,0,1683278867,13108.812388760001,87.41830499999924,53550.90647856
2023-05-05,09:27:49.000,125,11038017,12925,0,1683278868,13108.785443519992,87.40420674000052,53550.90647856
2023-05-05,09:27:50.000,125,11038039,12925,0,1683278869,13108.778707209996,87.37601022000308,53550.82962024
2023-05-05,09:27:51.000,125,11038046,12965,0,1683278870,13108.819125069997,87.35486282999773,53550.8505816
2023-05-05,09:27:52.000,125,11038019,13005,0,1683278871,13108.785443519992,87.31256805000157,53550.89949144
2023-05-05,09:27:53.000,125,11038059,13005,0,1683278872,13108.873015550002,87.32666631000029,53550.83660736
2023-05-05,09:27:54.000,125,11038007,12845,0,1683278873,13108.859542929997,87.29846979000286,53550.752761920005
2023-05-05,09:27:55.000,125,11038010,12925,0,1683278874,13108.859542929997,87.32666631000029,53550.871542960005
2023-05-05,09:27:56.000,125,11038026,13125,0,1683278875,13108.953851270002,87.2914206600035,53550.920452800005
2023-05-05,09:27:57.000,125,11037992,13245,0,1683278876,13108.980796509997,87.28437153000414,53550.920452800005
2023-05-05,09:27:58.000,125,11038050,12805,0,1683278877,13109.007741749992,87.25617500999942,53550.8855172
2023-05-05,09:27:59.000,125,11038078,13165,0,1683278878,13108.960587579997,87.27732240000478,53550.81564600001
2023-05-05,09:28:00.000,125,11038055,12925,0,1683278879,13108.987532819992,87.27732240000478,53550.87853008
2023-05-05,09:28:01.000,125,11038011,13045,0,1683278880,13109.007741749992,87.29846979000286,53550.8855172
2023-05-05,09:28:02.000,125,11038017,13045,0,1683278881,13109.007741749992,87.29846979000286,53550.86455584001
2023-05-05,09:28:03.000,125,11038027,13125,0,1683278882,13109.021214369997,87.34781369999837,53550.89949144
2023-05-05,09:28:04.000,125,11038023,13005,0,1683278883,13109.027950679993,87.31256805000157,53550.90647856
2023-05-05,09:28:05.000,125,11038013,13285,0,1683278884,13109.041423299997,87.35486282999773,53550.83660736
2023-05-05,09:28:06.000,125,11038018,13085,0,1683278885,13109.054895920002,87.36191196000436,53550.90647856
2023-05-05,09:28:07.000,125,11038053,12925,0,1683278886,13109.041423299997,87.37601022000308,53550.871542960005
2023-05-05,09:28:08.000,125,11038039,13085,0,1683278887,13109.041423299997,87.38305935000244,53550.8855172
2023-05-05,09:28:09.000,125,11038020,13285,0,1683278888,13108.987532819992,87.41125586999988,53550.77372328001
2023-05-05,09:28:10.000,125,11038014,13045,0,1683278889,13109.027950679993,87.41830499999924,53550.871542960005
2023-05-05,09:28:11.000,125,11037994,13125,0,1683278890,13109.041423299997,87.45355065000331,53550.8505816
2023-05-05,09:28:12.000,125,11038005,12965,0,1683278891,13109.001005439997,87.48174717000074,53550.8505816
2023-05-05,09:28:13.000,125,11038067,12925,0,1683278892,13109.021214369997,87.49584542999946,53550.92743992
2023-05-05,09:28:14.000,125,11038026,12805,0,1683278893,13109.027950679993,87.50994368999818,53550.91346568001
2023-05-05,09:28:15.000,125,11038017,13165,0,1683278894,13108.926906029992,87.5381402100029,53550.84359448001
2023-05-05,09:28:16.000,125,11038053,13205,0,1683278895,13108.960587579997,87.57338585999969,53550.89250432001
2023-05-05,09:28:17.000,125,11038045,12925,0,1683278896,13108.953851270002,87.56633673000033,53550.89949144
2023-05-05,09:28:18.000,125,11038059,13205,0,1683278897,13108.933642340002,87.58043498999905,53550.8855172
2023-05-05,09:28:19.000,125,11038056,12965,0,1683278898,13108.899960789997,87.6015823800044,53550.90647856
2023-05-05,09:28:20.000,125,11038069,13125,0,1683278899,13108.926906029992,87.6015823800044,53550.871542960005
2023-05-05,09:28:21.000,125,11038028,12925,0,1683278900,13108.967323889992,87.57338585999969,53550.90647856
2023-05-05,09:28:22.000,125,11037990,12885,0,1683278901,13108.953851270002,87.58748411999841,53550.871542960005
2023-05-05,09:28:23.000,125,11038027,13245,0,1683278902,13108.913433410002,87.65092628999992,53550.87853008
2023-05-05,09:28:24.000,125,11038037,13045,0,1683278903,13108.953851270002,87.64387716000056,53550.87853008
2023-05-05,09:28:25.000,125,11038034,12965,0,1683278904,13108.906697099992,87.65797541999927,53550.8855172
2023-05-05,09:28:26.000,125,11038003,12765,0,1683278905,13108.913433410002,87.65797541999927,53550.8855172
2023-05-05,09:28:27.000,125,11038003,13045,0,1683278906,13108.960587579997,87.68617194000399,53550.91346568001
2023-05-05,09:28:28.000,125,11038020,13285,0,1683278907,13108.994269130002,87.65797541999927,53550.90647856
2023-05-05,09:28:29.000,125,11038032,13125,0,1683278908,13108.994269130002,87.672073679998,53550.93442704001
2023-05-05,09:28:30.000,125,11038025,13125,0,1683278909,13108.994269130002,87.7002702000027,53550.92743992
2023-05-05,09:28:31.000,125,11038071,12965,0,1683278910,13109.027950679993,87.7002702000027,53550.9553884
2023-05-05,09:28:32.000,125,11038029,13285,0,1683278911,13109.081841159998,87.68617194000399,53550.96237552001
2023-05-05,09:28:33.000,125,11038036,12925,0,1683278912,13109.061632229997,87.69322107000335,53551.0252596
2023-05-05,09:28:34.000,125,11038053,13005,0,1683278913,13109.088577469993,87.71436846000142,53550.89250432001
2023-05-05,09:28:35.000,125,11038003,12885,0,1683278914,13109.108786399993,87.72846672000014,53550.94840128
2023-05-05,09:28:36.000,125,11037979,12925,0,1683278915,13109.176149499988,87.72141759000078,53551.039233840005
2023-05-05,09:28:37.000,125,11038019,12725,0,1683278916,13109.209831049993,87.71436846000142,53550.990324000006
2023-05-05,09:28:38.000,125,11038051,13125,0,1683278917,13109.270457839993,87.74256497999886,53550.97634976
2023-05-05,09:28:39.000,125,11038059,12925,0,1683278918,13109.203094739998,87.71436846000142,53550.98333688001
2023-05-05,09:28:40.000,125,11038059,12765,0,1683278919,13109.270457839993,87.72141759000078,53550.9553884
2023-05-05,09:28:41.000,125,11038043,12965,0,1683278920,13109.290666769994,87.7355158499995,53551.01827248
2023-05-05,09:28:42.000,125,11038060,13045,0,1683278921,13109.364766179999,87.7355158499995,53550.990324000006
2023-05-05,09:28:43.000,125,11038079,13125,0,1683278922,13109.411920349994,87.75666324000485,53551.01827248
2023-05-05,09:28:44.000,125,11038022,12805,0,1683278923,13109.48601976,87.74256497999886,53550.97634976
2023-05-05,09:28:45.000,125,11038053,12685,0,1683278924,13109.492756069994,87.7355158499995,53550.98333688001
2023-05-05,09:28:46.000,125,11038072,12845,0,1683278925,13109.53991023999,87.72846672000014,53551.05320808
2023-05-05,09:28:47.000,125,11038018,13005,0,1683278926,13109.54664655,87.74961410999822,53551.088143680005
2023-05-05,09:28:48.000,125,11038009,13125,0,1683278927,13109.573591789995,87.75666324000485,53551.0951308
2023-05-05,09:28:49.000,125,11038010,12765,0,1683278928,13109.573591789995,87.77076150000357,53551.03224672001
2023-05-05,09:28:50.000,125,11038025,13285,0,1683278929,13109.654427509995,87.77076150000357,53551.14404064
2023-05-05,09:28:51.000,125,11038018,13005,0,1683278930,13109.715054299995,87.78485976000229,53551.17198912
2023-05-05,09:28:52.000,125,11038025,12645,0,1683278931,13109.72179060999,87.76371237000421,53551.21391184
2023-05-05,09:28:53.000,125,11038020,12765,0,1683278932,13109.735263229995,87.79190889000165,53551.24884744001
2023-05-05,09:28:54.000,125,11038070,13125,0,1683278933,13109.76894478,87.79895802000101,53551.206924720005
2023-05-05,09:28:55.000,125,11038081,12965,0,1683278934,13109.70158167999,87.8483019300038,53551.17897624001
2023-05-05,09:28:56.000,125,11038051,12965,0,1683278935,13109.775681089995,87.85535106000316,53551.17897624001
2023-05-05,09:28:57.000,125,11038037,12965,0,1683278936,13109.795890019996,87.85535106000316,53551.22788608001
2023-05-05,09:28:58.000,125,11038041,12965,0,1683278937,13109.8497805,87.90469496999867,53551.28378304
2023-05-05,09:28:59.000,125,11038018,12965,0,1683278938,13109.816098949996,87.9469897500021,53551.26282168
2023-05-05,09:29:00.000,125,11037997,13005,0,1683278939,13109.863253119991,87.93289149000339,53551.27679592001
2023-05-05,09:29:01.000,125,11038027,12925,0,1683278940,13109.863253119991,87.93289149000339,53551.31871864001
2023-05-05,09:29:02.000,125,11038006,13085,0,1683278941,13109.937352529996,87.9469897500021,53551.39557696001
2023-05-05,09:29:03.000,125,11038034,13085,0,1683278942,13109.944088839991,87.9963336600049,53551.34666712001
2023-05-05,09:29:04.000,125,11038064,13045,0,1683278943,13109.917143599996,87.9963336600049,53551.33968
2023-05-05,09:29:05.000,125,11038019,13005,0,1683278944,13109.903670979991,88.05272669999977,53551.304744400004
2023-05-05,09:29:06.000,125,11038035,12925,0,1683278945,13109.883462049991,88.03157931000169,53551.304744400004
2023-05-05,09:29:07.000,125,11037989,12965,0,1683278946,13109.944088839991,88.05977582999913,53551.36064136
2023-05-05,09:29:08.000,125,11038028,12845,0,1683278947,13109.977770389996,88.07387408999784,53551.423525440005
2023-05-05,09:29:09.000,125,11038040,13005,0,1683278948,13109.971034080001,88.13731625999935,53551.44448680001
2023-05-05,09:29:10.000,125,11038054,13045,0,1683278949,13109.957561459996,88.15141451999807,53551.374615600005
2023-05-05,09:29:11.000,125,11038037,13085,0,1683278950,13109.971034080001,88.16551278000406,53551.45147392
2023-05-05,09:29:12.000,125,11038034,12965,0,1683278951,13109.944088839991,88.18666017000214,53551.35365424
2023-05-05,09:29:13.000,125,11038003,12845,0,1683278952,13109.964297769991,88.20780756000022,53551.46544816001
2023-05-05,09:29:14.000,125,11038047,13205,0,1683278953,13109.957561459996,88.24305321000429,53551.43749968001
2023-05-05,09:29:15.000,125,11038054,12965,0,1683278954,13109.937352529996,88.28534799000045,53551.35365424
2023-05-05,09:29:16.000,125,11038025,12845,0,1683278955,13110.038397179997,88.29944624999916,53551.43749968001
2023-05-05,09:29:17.000,125,11038035,12805,0,1683278956,13110.038397179997,88.29944624999916,53551.43749968001
2023-05-05,09:29:18.000,125,11037999,12725,0,1683278957,13110.004715629992,88.32059364000452,53551.44448680001
2023-05-05,09:29:19.000,125,11038019,12925,0,1683278958,13110.011451940001,88.37698667999939,53551.423525440005
2023-05-05,09:29:20.000,125,11038032,12925,0,1683278959,13110.031660870001,88.39813407000474,53551.423525440005
2023-05-05,09:29:21.000,125,11038063,13085,0,1683278960,13110.004715629992,88.38403580999875,53551.39557696001
2023-05-05,09:29:22.000,125,11037991,12965,0,1683278961,13109.984506699991,88.39813407000474,53551.40256408
2023-05-05,09:29:23.000,125,11038022,13325,0,1683278962,13110.038397179997,88.39813407000474,53551.4794224
2023-05-05,09:29:24.000,125,11038065,12645,0,1683278963,13110.038397179997,88.41928146000282,53551.45846104
2023-05-05,09:29:25.000,125,11038037,12925,0,1683278964,13110.038397179997,88.42633059000218,53551.41653832001
2023-05-05,09:29:26.000,125,11038056,12885,0,1683278965,13110.119232899997,88.41928146000282,53551.50737088
2023-05-05,09:29:27.000,125,11038088,13125,0,1683278966,13110.065342419992,88.42633059000218,53551.46544816001
2023-05-05,09:29:28.000,125,11038044,13285,0,1683278967,13110.058606109997,88.41223233000346,53551.4095512
2023-05-05,09:29:29.000,125,11038029,13165,0,1683278968,13110.078815039997,88.41223233000346,53551.45846104
2023-05-05,09:29:30.000,125,11038049,13165,0,1683278969,13110.078815039997,88.4404288500009,53551.48640952001
2023-05-05,09:29:31.000,125,11038038,13085,0,1683278970,13110.058606109997,88.39813407000474,53551.472435280004
2023-05-05,09:29:32.000,125,11038062,13085,0,1683278971,13110.078815039997,88.39813407000474,53551.423525440005
2023-05-05,09:29:33.000,125,11038027,12925,0,1683278972,13110.125969209992,88.4404288500009,53551.50737088
2023-05-05,09:29:34.000,125,11038039,12845,0,1683278973,13110.152914450002,88.44747798000026,53551.45846104
2023-05-05,09:29:35.000,125,11038023,12925,0,1683278974,13110.078815039997,88.45452710999962,53551.423525440005
2023-05-05,09:29:36.000,125,11038060,12965,0,1683278975,13110.112496590002,88.43337972000154,53551.43051256
2023-05-05,09:29:37.000,125,11038024,13085,0,1683278976,13110.125969209992,88.46157623999898,53551.44448680001
2023-05-05,09:29:38.000,125,11038044,13165,0,1683278977,13110.132705520002,88.4404288500009,53551.423525440005
2023-05-05,09:29:39.000,125,11038029,12965,0,1683278978,13110.099023969997,88.48272363000433,53551.38858984
2023-05-05,09:29:40.000,125,11038028,13085,0,1683278979,13110.132705520002,88.46157623999898,53551.39557696001
2023-05-05,09:29:41.000,125,11038022,12845,0,1683278980,13110.200068619997,88.4756744999977,53551.34666712001
2023-05-05,09:29:42.000,125,11038066,12885,0,1683278981,13110.173123380002,88.43337972000154,53551.374615600005
2023-05-05,09:29:43.000,125,11038021,12965,0,1683278982,13110.173123380002,88.4404288500009,53551.36762848001
2023-05-05,09:29:44.000,125,11038042,13005,0,1683278983,13110.159650759997,88.43337972000154,53551.26980880001
2023-05-05,09:29:45.000,125,11038060,12885,0,1683278984,13110.146178139992,88.41928146000282,53551.27679592001
2023-05-05,09:29:46.000,125,11038064,13165,0,1683278985,13110.099023969997,88.41928146000282,53551.304744400004
2023-05-05,09:29:47.000,125,11038019,13005,0,1683278986,13110.166387069992,88.37698667999939,53551.31173152
2023-05-05,09:29:48.000,125,11037989,13045,0,1683278987,13110.233750170002,88.34879016000195,53551.33269288
2023-05-05,09:29:49.000,125,11038038,13045,0,1683278988,13110.220277549997,88.34879016000195,53551.304744400004
2023-05-05,09:29:50.000,125,11038100,13125,0,1683278989,13110.213541240002,88.32764277000388,53551.31871864001
2023-05-05,09:29:51.000,125,11038051,13325,0,1683278990,13110.186595999992,88.32059364000452,53551.304744400004
2023-05-05,09:29:52.000,125,11038035,13205,0,1683278991,13110.139441829997,88.33469190000324,53551.21391184
2023-05-05,09:29:53.000,125,11038050,13165,0,1683278992,13110.206804929992,88.33469190000324,53551.36064136
2023-05-05,09:29:54.000,125,11038037,13045,0,1683278993,13110.152914450002,88.30649537999852,53551.24186032
2023-05-05,09:29:55.000,125,11038024,12965,0,1683278994,13110.193332310002,88.27829886000109,53551.304744400004
2023-05-05,09:29:56.000,125,11038027,13005,0,1683278995,13110.240486479997,88.25715147000301,53551.34666712001
2023-05-05,09:29:57.000,125,11038038,12885,0,1683278996,13110.206804929992,88.24305321000429,53551.33269288
2023-05-05,09:29:58.000,125,11038047,12965,0,1683278997,13110.200068619997,88.23600407999766,53551.28378304
2023-05-05,09:29:59.000,125,11038017,12885,0,1683278998,13110.139441829997,88.20780756000022,53551.26282168
2023-05-05,09:30:00.000,125,11038047,12925,0,1683278999,13110.125969209992,88.1937093000015,53551.15102776001
2023-05-05,09:30:01.000,125,11038051,13085,0,1683279000,13110.119232899997,88.20780756000022,53551.14404064
2023-05-05,09:30:02.000,125,11038061,12965,0,1683279001,13110.166387069992,88.17256191000342,53551.206924720005
2023-05-05,09:30:03.000,125,11038043,12765,0,1683279002,13110.146178139992,88.1584636500047,53551.24884744001
2023-05-05,09:30:04.000,125,11038061,12885,0,1683279003,13110.119232899997,88.1584636500047,53551.18596336
2023-05-05,09:30:05.000,125,11038061,13165,0,1683279004,13110.166387069992,88.12321800000063,53551.17198912
2023-05-05,09:30:06.000,125,11038059,12605,0,1683279005,13110.125969209992,88.10911974000192,53551.22089896
2023-05-05,09:30:07.000,125,11038000,13525,0,1683279006,13110.058606109997,88.13026713,53551.18596336
2023-05-05,09:30:08.000,125,11038050,12965,0,1683279007,13110.112496590002,88.10911974000192,53551.12307928
2023-05-05,09:30:09.000,125,11038013,13285,0,1683279008,13110.119232899997,88.10207061000256,53551.14404064
2023-05-05,09:30:10.000,125,11038018,13045,0,1683279009,13110.045133489992,88.07387408999784,53551.10910504001
2023-05-05,09:30:11.000,125,11038045,13285,0,1683279010,13110.011451940001,88.06682495999848,53551.08115656001
2023-05-05,09:30:12.000,125,11038042,13045,0,1683279011,13110.038397179997,88.03862844000105,53551.165002
2023-05-05,09:30:13.000,125,11038042,12965,0,1683279012,13110.031660870001,88.01748105000297,53551.15102776001
2023-05-05,09:30:14.000,125,11038029,12925,0,1683279013,13110.051869800001,88.01748105000297,53551.12307928
2023-05-05,09:30:15.000,125,11038015,13125,0,1683279014,13109.984506699991,88.05272669999977,53551.088143680005
2023-05-05,09:30:16.000,125,11038042,13045,0,1683279015,13109.923879909991,88.06682495999848,53551.039233840005
2023-05-05,09:30:17.000,125,11038079,12885,0,1683279016,13109.903670979991,88.12321800000063,53551.0252596
2023-05-05,09:30:18.000,125,11038070,12845,0,1683279017,13109.930616220001,88.11616887000127,53551.0951308
2023-05-05,09:30:19.000,125,11038042,13125,0,1683279018,13109.89019836,88.10911974000192,53551.10910504001
2023-05-05,09:30:20.000,125,11038010,13245,0,1683279019,13109.863253119991,88.14436538999871,53551.10211792001
2023-05-05,09:30:21.000,125,11038019,13045,0,1683279020,13109.8497805,88.13026713,53551.03224672001
2023-05-05,09:30:22.000,125,11037996,13125,0,1683279021,13109.836307879996,88.12321800000063,53551.05320808
2023-05-05,09:30:23.000,125,11038060,12765,0,1683279022,13109.795890019996,88.12321800000063,53551.039233840005
2023-05-05,09:30:24.000,125,11038015,12885,0,1683279023,13109.78915371,88.17256191000342,53551.088143680005
2023-05-05,09:30:25.000,125,11038048,13085,0,1683279024,13109.72852692,88.17256191000342,53550.98333688001
2023-05-05,09:30:26.000,125,11037997,13125,0,1683279025,13109.70158167999,88.16551278000406,53550.969362640004
2023-05-05,09:30:27.000,125,11038030,12845,0,1683279026,13109.715054299995,88.17961104000278,53550.99731112
2023-05-05,09:30:28.000,125,11038022,12965,0,1683279027,13109.70831799,88.18666017000214,53551.0252596
2023-05-05,09:30:29.000,125,11038026,13085,0,1683279028,13109.654427509995,88.17256191000342,53551.01128536001
2023-05-05,09:30:30.000,125,11038044,12885,0,1683279029,13109.72852692,88.16551278000406,53551.0252596
2023-05-05,09:30:31.000,125,11038071,13045,0,1683279030,13109.66116381999,88.18666017000214,53551.01128536001
2023-05-05,09:30:32.000,125,11038005,13125,0,1683279031,13109.68137274999,88.18666017000214,53551.0252596
2023-05-05,09:30:33.000,125,11038042,12885,0,1683279032,13109.654427509995,88.16551278000406,53550.990324000006
2023-05-05,09:30:34.000,125,11038020,13205,0,1683279033,13109.58032809999,88.17961104000278,53550.96237552001
2023-05-05,09:30:35.000,125,11038018,13085,0,1683279034,13109.62748227,88.1584636500047,53551.0252596
2023-05-05,09:30:36.000,125,11037988,12845,0,1683279035,13109.66116381999,88.13026713,53550.99731112
2023-05-05,09:30:37.000,125,11037999,13045,0,1683279036,13109.60053702999,88.14436538999871,53550.990324000006
2023-05-05,09:30:38.000,125,11037952,13125,0,1683279037,13109.553382859995,88.13026713,53550.90647856
2023-05-05,09:30:39.000,125,11038013,12685,0,1683279038,13109.60053702999,88.17256191000342,53550.94141416001
2023-05-05,09:30:40.000,125,11038020,12845,0,1683279039,13109.58032809999,88.14436538999871,53550.93442704001
2023-05-05,09:30:41.000,125,11038000,13045,0,1683279040,13109.52643762,88.17256191000342,53550.91346568001
2023-05-05,09:30:42.000,125,11038065,13125,0,1683279041,13109.56685548,88.14436538999871,53550.94141416001
2023-05-05,09:30:43.000,125,11038028,12925,0,1683279042,13109.593800719995,88.17256191000342,53550.96237552001
2023-05-05,09:30:44.000,125,11038003,12885,0,1683279043,13109.593800719995,88.18666017000214,53551.039233840005
2023-05-05,09:30:45.000,125,11038003,12885,0,1683279044,13109.6476912,88.1584636500047,53551.0252596
2023-05-05,09:30:46.000,125,11038030,13045,0,1683279045,13109.62748227,88.1937093000015,53550.990324000006
2023-05-05,09:30:47.000,125,11038007,13125,0,1683279046,13109.634218579995,88.20075843000086,53551.01128536001
2023-05-05,09:30:48.000,125,11038025,13045,0,1683279047,13109.654427509995,88.2289549499983,53550.990324000006
2023-05-05,09:30:49.000,125,11038035,12965,0,1683279048,13109.64095488999,88.28534799000045,53550.871542960005
2023-05-05,09:30:50.000,125,11038036,13205,0,1683279049,13109.64095488999,88.29944624999916,53550.90647856
2023-05-05,09:30:51.000,125,11038017,12925,0,1683279050,13109.72852692,88.2923971199998,53550.94840128
2023-05-05,09:30:52.000,125,11038035,13085,0,1683279051,13109.735263229995,88.2923971199998,53550.9553884
2023-05-05,09:30:53.000,125,11037987,13045,0,1683279052,13109.76220846999,88.35583929000131,53550.9553884
2023-05-05,09:30:54.000,125,11038018,13005,0,1683279053,13109.78241739999,88.36993755000003,53550.90647856
2023-05-05,09:30:55.000,125,11038049,13325,0,1683279054,13109.74873585,88.41223233000346,53550.84359448001
2023-05-05,09:30:56.000,125,11038032,13045,0,1683279055,13109.74873585,88.41928146000282,53550.91346568001
2023-05-05,09:30:57.000,125,11038057,13085,0,1683279056,13109.775681089995,88.41223233000346,53550.91346568001
2023-05-05,09:30:58.000,125,11038045,13085,0,1683279057,13109.775681089995,88.45452710999962,53550.96237552001
2023-05-05,09:30:59.000,125,11038047,13165,0,1683279058,13109.775681089995,88.48977276000369,53550.920452800005
2023-05-05,09:31:00.000,125,11038082,13285,0,1683279059,13109.78241739999,88.48272363000433,53550.92743992
2023-05-05,09:31:01.000,125,11038029,12965,0,1683279060,13109.84304418999,88.5038710200024,53550.990324000006
2023-05-05,09:31:02.000,125,11038010,12965,0,1683279061,13109.82283525999,88.54616579999856,53550.9553884
2023-05-05,09:31:03.000,125,11038030,13045,0,1683279062,13109.816098949996,88.56731319000392,53550.92743992
2023-05-05,09:31:04.000,125,11038043,13285,0,1683279063,13109.82283525999,88.53206753999984,53550.97634976
2023-05-05,09:31:05.000,125,11038023,12885,0,1683279064,13109.80262632999,88.56731319000392,53550.920452800005
2023-05-05,09:31:06.000,125,11038014,13445,0,1683279065,13109.78915371,88.60960797000007,53550.87853008
2023-05-05,09:31:07.000,125,11038007,13005,0,1683279066,13109.82957157,88.62370622999879,53551.01128536001
2023-05-05,09:31:08.000,125,11038019,12925,0,1683279067,13109.856516809996,88.63075535999815,53551.06019520001
2023-05-05,09:31:09.000,125,11038031,13085,0,1683279068,13109.8497805,88.67305014000158,53551.0252596
2023-05-05,09:31:10.000,125,11038006,13085,0,1683279069,13109.80262632999,88.68009927000094,53551.0252596
2023-05-05,09:31:11.000,125,11038031,12965,0,1683279070,13109.74199953999,88.66600101000222,53550.91346568001
2023-05-05,09:31:12.000,125,11038012,13045,0,1683279071,13109.74199953999,88.74354144000245,53550.9553884
2023-05-05,09:31:13.000,125,11038027,13285,0,1683279072,13109.78241739999,88.73649231000309,53550.969362640004
2023-05-05,09:31:14.000,125,11038030,13245,0,1683279073,13109.70158167999,88.76468883000052,53550.920452800005
2023-05-05,09:31:15.000,125,11037985,13005,0,1683279074,13109.74873585,88.7505905700018,53550.990324000006
2023-05-05,09:31:16.000,125,11038061,12965,0,1683279075,13109.72852692,88.75763970000116,53550.98333688001
2023-05-05,09:31:17.000,125,11038030,13245,0,1683279076,13109.72179060999,88.7858362199986,53550.9553884
2023-05-05,09:31:18.000,125,11037995,13125,0,1683279077,13109.72852692,88.7858362199986,53551.039233840005
2023-05-05,09:31:19.000,125,11038044,13285,0,1683279078,13109.674636439995,88.82108187000267,53550.93442704001
2023-05-05,09:31:20.000,125,11038037,13005,0,1683279079,13109.70831799,88.7999344800046,53550.98333688001
2023-05-05,09:31:21.000,125,11038033,13125,0,1683279080,13109.68810906,88.80698361000395,53550.93442704001
2023-05-05,09:31:22.000,125,11038040,13205,0,1683279081,13109.66790013,88.81403274000331,53550.89949144
2023-05-05,09:31:23.000,125,11038026,13005,0,1683279082,13109.72179060999,88.7999344800046,53550.99731112
2023-05-05,09:31:24.000,125,11038051,13005,0,1683279083,13109.66116381999,88.84222926000075,53551.01827248
2023-05-05,09:31:25.000,125,11038062,12685,0,1683279084,13109.72179060999,88.82813100000203,53550.920452800005
2023-05-05,09:31:26.000,125,11038010,12925,0,1683279085,13109.74199953999,88.82813100000203,53550.969362640004
2023-05-05,09:31:27.000,125,11038055,12965,0,1683279086,13109.755472159995,88.84927839000011,53550.97634976
2023-05-05,09:31:28.000,125,11038040,13005,0,1683279087,13109.76220846999,88.84927839000011,53550.97634976
2023-05-05,09:31:29.000,125,11037992,12965,0,1683279088,13109.755472159995,88.87747491000482,53550.93442704001
2023-05-05,09:31:30.000,125,11038021,13005,0,1683279089,13109.76894478,88.84222926000075,53550.96237552001
2023-05-05,09:31:31.000,125,11038026,13045,0,1683279090,13109.82283525999,88.84927839000011,53550.92743992
2023-05-05,09:31:32.000,125,11038019,13085,0,1683279091,13109.876725739996,88.87042577999819,53550.92743992
2023-05-05,09:31:33.000,125,11037997,12845,0,1683279092,13109.917143599996,88.84222926000075,53550.9553884
2023-05-05,09:31:34.000,125,11038011,13005,0,1683279093,13109.917143599996,88.86337664999883,53550.92743992
2023-05-05,09:31:35.000,125,11038047,13045,0,1683279094,13109.856516809996,88.86337664999883,53550.87853008
2023-05-05,09:31:36.000,125,11038029,13045,0,1683279095,13109.883462049991,88.83518013000139,53550.87853008
2023-05-05,09:31:37.000,125,11038017,13125,0,1683279096,13109.950825150001,88.82813100000203,53550.94840128
2023-05-05,09:31:38.000,125,11038021,13045,0,1683279097,13109.971034080001,88.82108187000267,53550.920452800005
2023-05-05,09:31:39.000,125,11038028,13085,0,1683279098,13109.977770389996,88.84222926000075,53550.83660736
2023-05-05,09:31:40.000,125,11038017,13125,0,1683279099,13109.984506699991,88.7858362199986,53550.89250432001
2023-05-05,09:31:41.000,125,11038018,13005,0,1683279100,13110.072078730002,88.7999344800046,53550.96237552001
2023-05-05,09:31:42.000,125,11038046,12925,0,1683279101,13110.078815039997,88.7858362199986,53550.93442704001
2023-05-05,09:31:43.000,125,11038012,13365,0,1683279102,13110.112496590002,88.77878708999924,53550.91346568001
2023-05-05,09:31:44.000,125,11038019,13045,0,1683279103,13110.072078730002,88.75763970000116,53550.87853008
2023-05-05,09:31:45.000,125,11038027,12925,0,1683279104,13110.105760279992,88.80698361000395,53550.82962024
2023-05-05,09:31:46.000,125,11038003,12885,0,1683279105,13110.125969209992,88.75763970000116,53550.9553884
2023-05-05,09:31:47.000,125,11038066,12925,0,1683279106,13110.213541240002,88.7505905700018,53550.9553884
2023-05-05,09:31:48.000,125,11038037,13045,0,1683279107,13110.166387069992,88.75763970000116,53550.9553884
2023-05-05,09:31:49.000,125,11038032,13005,0,1683279108,13110.220277549997,88.72944318000373,53550.9553884
2023-05-05,09:31:50.000,125,11037968,13045,0,1683279109,13110.240486479997,88.6871484000003,53551.00429824
2023-05-05,09:31:51.000,125,11038013,12965,0,1683279110,13110.260695409997,88.69419752999966,53550.8855172
2023-05-05,09:31:52.000,125,11037995,12965,0,1683279111,13110.240486479997,88.63780449000478,53550.89949144
2023-05-05,09:31:53.000,125,11038055,12925,0,1683279112,13110.260695409997,88.64485362000414,53550.87853008
2023-05-05,09:31:54.000,125,11038003,13125,0,1683279113,13110.280904339998,88.61665709999943,53550.89949144
2023-05-05,09:31:55.000,125,11038027,12965,0,1683279114,13110.233750170002,88.61665709999943,53550.871542960005
2023-05-05,09:31:56.000,125,11038029,13205,0,1683279115,13110.307849579993,88.58846058000199,53550.97634976
2023-05-05,09:31:57.000,125,11038011,13125,0,1683279116,13110.287640649993,88.55321492999792,53550.920452800005
2023-05-05,09:31:58.000,125,11038036,13045,0,1683279117,13110.341531129998,88.53206753999984,53550.93442704001
2023-05-05,09:31:59.000,125,11038082,12965,0,1683279118,13110.368476369993,88.54616579999856,53550.969362640004
2023-05-05,09:32:00.000,125,11038068,13085,0,1683279119,13110.368476369993,88.53206753999984,53550.92743992
2023-05-05,09:32:01.000,125,11038025,12965,0,1683279120,13110.388685299993,88.5391166699992,53550.94141416001
2023-05-05,09:32:02.000,125,11038016,13085,0,1683279121,13110.334794820003,88.5038710200024,53550.91346568001
2023-05-05,09:32:03.000,125,11038025,13005,0,1683279122,13110.341531129998,88.53206753999984,53550.801671760004
2023-05-05,09:32:04.000,125,11038081,13045,0,1683279123,13110.469521019993,88.48977276000369,53550.98333688001
2023-05-05,09:32:05.000,125,11038011,13005,0,1683279124,13110.462784709998,88.5038710200024,53550.97634976
2023-05-05,09:32:06.000,125,11038056,13005,0,1683279125,13110.469521019993,88.48977276000369,53550.98333688001
2023-05-05,09:32:07.000,125,11038050,13125,0,1683279126,13110.496466259989,88.46862536999834,53550.990324000006
2023-05-05,09:32:08.000,125,11038029,13045,0,1683279127,13110.509938879994,88.46157623999898,53550.94840128
2023-05-05,09:32:09.000,125,11038036,13045,0,1683279128,13110.489729949993,88.48977276000369,53550.9553884
2023-05-05,09:32:10.000,125,11037999,13085,0,1683279129,13110.449312089993,88.4756744999977,53550.96237552001
2023-05-05,09:32:11.000,125,11038071,12845,0,1683279130,13110.543620429999,88.48977276000369,53550.97634976
2023-05-05,09:32:12.000,125,11038012,12845,0,1683279131,13110.61771983999,88.46157623999898,53551.088143680005
2023-05-05,09:32:13.000,125,11037993,12925,0,1683279132,13110.631192459994,88.46862536999834,53551.06718232
2023-05-05,09:32:14.000,125,11038060,13205,0,1683279133,13110.671610319994,88.46157623999898,53551.10211792001
2023-05-05,09:32:15.000,125,11038041,13125,0,1683279134,13110.584038289999,88.5038710200024,53550.98333688001
2023-05-05,09:32:16.000,125,11038025,12965,0,1683279135,13110.67834662999,88.51796928000113,53551.06718232
2023-05-05,09:32:17.000,125,11038005,13045,0,1683279136,13110.70529187,88.51092015000177,53550.969362640004
2023-05-05,09:32:18.000,125,11038026,13085,0,1683279137,13110.644665079999,88.52501841000048,53550.990324000006
2023-05-05,09:32:19.000,125,11038020,13285,0,1683279138,13110.792863899995,88.53206753999984,53551.19295048
2023-05-05,09:32:20.000,125,11037997,12805,0,1683279139,13110.74570973,88.54616579999856,53551.05320808
2023-05-05,09:32:21.000,125,11038005,12965,0,1683279140,13110.813072829995,88.5391166699992,53551.137053520004
2023-05-05,09:32:22.000,125,11038032,13125,0,1683279141,13110.90064485999,88.56731319000392,53551.206924720005
2023-05-05,09:32:23.000,125,11038005,12925,0,1683279142,13110.914117479995,88.58141145000263,53551.158014880006
2023-05-05,09:32:24.000,125,11038005,13045,0,1683279143,13110.92085378999,88.55321492999792,53551.22089896
2023-05-05,09:32:25.000,125,11038015,13165,0,1683279144,13110.94106271999,88.59550971000135,53551.21391184
2023-05-05,09:32:26.000,125,11038036,12845,0,1683279145,13110.92085378999,88.56731319000392,53551.17897624001
2023-05-05,09:32:27.000,125,11038013,12845,0,1683279146,13111.00842582,88.60255884000071,53551.33269288
2023-05-05,09:32:28.000,125,11038027,13085,0,1683279147,13111.04884368,88.63075535999815,53551.26282168
2023-05-05,09:32:29.000,125,11038046,13005,0,1683279148,13111.075788919996,88.66600101000222,53551.34666712001
2023-05-05,09:32:30.000,125,11038029,13285,0,1683279149,13111.08926154,88.65895188000286,53551.31173152
2023-05-05,09:32:31.000,125,11038029,13085,0,1683279150,13111.02189843999,88.69419752999966,53551.29077016
2023-05-05,09:32:32.000,125,11038020,13005,0,1683279151,13111.08926154,88.71534491999773,53551.29077016
2023-05-05,09:32:33.000,125,11038018,13325,0,1683279152,13111.035371059996,88.77878708999924,53551.29077016
2023-05-05,09:32:34.000,125,11038021,13085,0,1683279153,13111.02863475,88.7505905700018,53551.304744400004
2023-05-05,09:32:35.000,125,11038027,12805,0,1683279154,13111.075788919996,88.7858362199986,53551.38160272
2023-05-05,09:32:36.000,125,11038021,13125,0,1683279155,13111.04884368,88.82813100000203,53551.374615600005
2023-05-05,09:32:37.000,125,11037981,12885,0,1683279156,13111.04884368,88.84222926000075,53551.4095512
2023-05-05,09:32:38.000,125,11038038,12925,0,1683279157,13111.075788919996,88.87042577999819,53551.4794224
2023-05-05,09:32:39.000,125,11038027,13045,0,1683279158,13111.04210736999,88.90567143000226,53551.472435280004
2023-05-05,09:32:40.000,125,11038004,13045,0,1683279159,13111.04884368,88.94091707999905,53551.39557696001
2023-05-05,09:32:41.000,125,11038038,12925,0,1683279160,13110.98148057999,88.97616273000313,53551.40256408
2023-05-05,09:32:42.000,125,11038036,13085,0,1683279161,13111.02189843999,89.01140837999992,53551.43749968001
2023-05-05,09:32:43.000,125,11038045,13005,0,1683279162,13111.02863475,89.04665403000399,53551.472435280004
2023-05-05,09:32:44.000,125,11038017,13085,0,1683279163,13111.062316299991,89.05370316000335,53551.472435280004
2023-05-05,09:32:45.000,125,11038043,12765,0,1683279164,13111.122943089991,89.06780142000207,53551.56326784001
2023-05-05,09:32:46.000,125,11038050,13285,0,1683279165,13111.055579989996,89.08894881000015,53551.57724208
2023-05-05,09:32:47.000,125,11037986,13045,0,1683279166,13111.062316299991,89.11714533000486,53551.4794224
2023-05-05,09:32:48.000,125,11038062,13205,0,1683279167,13111.08926154,89.10304706999887,53551.55628072
2023-05-05,09:32:49.000,125,11038035,12765,0,1683279168,13111.095997849996,89.13124359000358,53551.591216320005
2023-05-05,09:32:50.000,125,11038044,12965,0,1683279169,13111.1296794,89.0959979399995,53551.59820344
2023-05-05,09:32:51.000,125,11038016,13045,0,1683279170,13111.102734159991,89.08894881000015,53551.52134512
2023-05-05,09:32:52.000,125,11038011,13125,0,1683279171,13111.170097260001,89.11009619999822,53551.58422920001
2023-05-05,09:32:53.000,125,11038021,13245,0,1683279172,13111.183569879991,89.13124359000358,53551.6191648
2023-05-05,09:32:54.000,125,11038040,12965,0,1683279173,13111.210515120001,89.12419446000422,53551.65410040001
2023-05-05,09:32:55.000,125,11038065,13085,0,1683279174,13111.203778809991,89.13829272000294,53551.57724208
2023-05-05,09:32:56.000,125,11038070,12725,0,1683279175,13111.257669289997,89.13829272000294,53551.61217768001
2023-05-05,09:32:57.000,125,11038024,12965,0,1683279176,13111.325032389992,89.13829272000294,53551.69602312
2023-05-05,09:32:58.000,125,11038015,12925,0,1683279177,13111.325032389992,89.11009619999822,53551.69602312
2023-05-05,09:32:59.000,125,11038020,12925,0,1683279178,13111.345241319992,89.13829272000294,53551.64711328
2023-05-05,09:33:00.000,125,11038055,12965,0,1683279179,13111.439549659997,89.10304706999887,53551.7239716
2023-05-05,09:33:01.000,125,11038014,13085,0,1683279180,13111.432813350002,89.15239098000166,53551.709997360005
2023-05-05,09:33:02.000,125,11038023,12965,0,1683279181,13111.419340729997,89.15944011000101,53551.66807464
2023-05-05,09:33:03.000,125,11038072,13125,0,1683279182,13111.473231210002,89.16648924000037,53551.69602312
2023-05-05,09:33:04.000,125,11038040,12765,0,1683279183,13111.506912759993,89.1453418500023,53551.66807464
2023-05-05,09:33:05.000,125,11038013,13085,0,1683279184,13111.466494899993,89.20173489000445,53551.59820344
2023-05-05,09:33:06.000,125,11038008,12965,0,1683279185,13111.520385379998,89.20173489000445,53551.689036
2023-05-05,09:33:07.000,125,11038033,12925,0,1683279186,13111.506912759993,89.21583315000316,53551.661087520006
2023-05-05,09:33:08.000,125,11038026,12965,0,1683279187,13111.540594309998,89.20173489000445,53551.64711328
2023-05-05,09:33:09.000,125,11038043,12925,0,1683279188,13111.527121689993,89.20173489000445,53551.70301024001
2023-05-05,09:33:10.000,125,11038029,13285,0,1683279189,13111.594484789988,89.19468575999781,53551.75192008001
2023-05-05,09:33:11.000,125,11038028,13205,0,1683279190,13111.587748479993,89.23698054000124,53551.74493296
2023-05-05,09:33:12.000,125,11038025,12925,0,1683279191,13111.560803239998,89.22288228000252,53551.76589432
2023-05-05,09:33:13.000,125,11038002,13165,0,1683279192,13111.540594309998,89.27927532000467,53551.71698448
2023-05-05,09:33:14.000,125,11038046,12885,0,1683279193,13111.574275859988,89.2440296700006,53551.64711328
2023-05-05,09:33:15.000,125,11038026,12925,0,1683279194,13111.587748479993,89.27927532000467,53551.7239716
2023-05-05,09:33:16.000,125,11038068,13165,0,1683279195,13111.621430029998,89.27222618999804,53551.74493296
2023-05-05,09:33:17.000,125,11038005,12845,0,1683279196,13111.628166339993,89.32157010000083,53551.7938428
2023-05-05,09:33:18.000,125,11038086,13285,0,1683279197,13111.607957409993,89.37796314000298,53551.74493296
2023-05-05,09:33:19.000,125,11038061,13085,0,1683279198,13111.648375269993,89.38501227000233,53551.77986856001
2023-05-05,09:33:20.000,125,11038019,12965,0,1683279199,13111.641638959998,89.40615966000041,53551.74493296
2023-05-05,09:33:21.000,125,11038008,12765,0,1683279200,13111.607957409993,89.40615966000041,53551.689036
2023-05-05,09:33:22.000,125,11038023,13125,0,1683279201,13111.607957409993,89.42730704999849,53551.69602312
2023-05-05,09:33:23.000,125,11037991,13005,0,1683279202,13111.594484789988,89.44140531000448,53551.74493296
2023-05-05,09:33:24.000,125,11038005,13085,0,1683279203,13111.655111579988,89.42730704999849,53551.74493296
2023-05-05,09:33:25.000,125,11038026,12845,0,1683279204,13111.688793129993,89.43435617999785,53551.77288144001
2023-05-05,09:33:26.000,125,11038071,12765,0,1683279205,13111.729210989994,89.43435617999785,53551.758907200005
2023-05-05,09:33:27.000,125,11038016,13085,0,1683279206,13111.702265749998,89.44140531000448,53551.78685568
2023-05-05,09:33:28.000,125,11037987,13045,0,1683279207,13111.675320509989,89.48370009000064,53551.68204888001
2023-05-05,09:33:29.000,125,11038013,13085,0,1683279208,13111.695529439989,89.51894574000471,53551.67506176
2023-05-05,09:33:30.000,125,11038012,12925,0,1683279209,13111.722474679998,89.50484747999872,53551.70301024001
2023-05-05,09:33:31.000,125,11038058,12805,0,1683279210,13111.769628849994,89.46960183000192,53551.74493296
2023-05-05,09:33:32.000,125,11038054,13125,0,1683279211,13111.776365159989,89.46960183000192,53551.68204888001
2023-05-05,09:33:33.000,125,11038037,12885,0,1683279212,13111.810046709994,89.42730704999849,53551.709997360005
2023-05-05,09:33:34.000,125,11038040,12965,0,1683279213,13111.810046709994,89.43435617999785,53551.689036
2023-05-05,09:33:35.000,125,11038029,12885,0,1683279214,13111.749419919994,89.44845444000384,53551.59820344
2023-05-05,09:33:36.000,125,11038036,12845,0,1683279215,13111.789837779994,89.43435617999785,53551.62615192
2023-05-05,09:33:37.000,125,11038029,12885,0,1683279216,13111.83699194999,89.41320878999977,53551.59820344
2023-05-05,09:33:38.000,125,11038011,13005,0,1683279217,13111.830255639994,89.39911053000105,53551.640126160004
2023-05-05,09:33:39.000,125,11037979,12965,0,1683279218,13111.823519329999,89.38501227000233,53551.661087520006
2023-05-05,09:33:40.000,125,11038023,13005,0,1683279219,13111.830255639994,89.3568157500049,53551.62615192
2023-05-05,09:33:41.000,125,11037993,13045,0,1683279220,13111.87740980999,89.3427174899989,53551.70301024001
2023-05-05,09:33:42.000,125,11038009,13125,0,1683279221,13111.890882429994,89.30747184000211,53551.689036
2023-05-05,09:33:43.000,125,11038054,12925,0,1683279222,13111.87740980999,89.25107879999996,53551.69602312
2023-05-05,09:33:44.000,125,11038034,13005,0,1683279223,13111.890882429994,89.25107879999996,53551.709997360005
2023-05-05,09:33:45.000,125,11038055,12965,0,1683279224,13111.843728259999,89.22288228000252,53551.64711328
2023-05-05,09:33:46.000,125,11038048,13285,0,1683279225,13111.83699194999,89.16648924000037,53551.56326784001
2023-05-05,09:33:47.000,125,11038026,12965,0,1683279226,13111.91782766999,89.11009619999822,53551.66807464
2023-05-05,09:33:48.000,125,11037982,12725,0,1683279227,13111.95824552999,89.08189968000079,53551.67506176
2023-05-05,09:33:49.000,125,11038038,12925,0,1683279228,13111.911091359994,89.04665403000399,53551.69602312
2023-05-05,09:33:50.000,125,11038035,12885,0,1683279229,13111.863937189999,89.03960490000463,53551.640126160004
2023-05-05,09:33:51.000,125,11038016,13045,0,1683279230,13111.870673499994,89.02550663999864,53551.64711328
2023-05-05,09:33:52.000,125,11038080,12925,0,1683279231,13111.884146119999,88.98321186000248,53551.62615192
2023-05-05,09:33:53.000,125,11037993,13245,0,1683279232,13111.870673499994,88.98321186000248,53551.64711328
2023-05-05,09:33:54.000,125,11038022,13085,0,1683279233,13111.85720087999,88.97616273000313,53551.68204888001
2023-05-05,09:33:55.000,125,11037998,13005,0,1683279234,13111.816783019989,88.9338679499997,53551.640126160004
2023-05-05,09:33:56.000,125,11038067,13005,0,1683279235,13111.850464569994,88.9338679499997,53551.591216320005
2023-05-05,09:33:57.000,125,11038036,12965,0,1683279236,13111.890882429994,88.88452404000418,53551.71698448
2023-05-05,09:33:58.000,125,11038053,13285,0,1683279237,13111.850464569994,88.88452404000418,53551.71698448
2023-05-05,09:33:59.000,125,11038030,13325,0,1683279238,13111.810046709994,88.8986223000029,53551.709997360005
2023-05-05,09:34:00.000,125,11038048,12925,0,1683279239,13111.796574089989,88.8986223000029,53551.661087520006
2023-05-05,09:34:01.000,125,11037995,12925,0,1683279240,13111.749419919994,88.90567143000226,53551.640126160004
2023-05-05,09:34:02.000,125,11038023,13045,0,1683279241,13111.769628849994,88.91976969000098,53551.68204888001
2023-05-05,09:34:03.000,125,11038020,13085,0,1683279242,13111.776365159989,88.90567143000226,53551.709997360005
2023-05-05,09:34:04.000,125,11037973,12965,0,1683279243,13111.742683609998,88.95501533999777,53551.709997360005
2023-05-05,09:34:05.000,125,11038007,13085,0,1683279244,13111.735947299989,88.97616273000313,53551.71698448
2023-05-05,09:34:06.000,125,11038089,12885,0,1683279245,13111.749419919994,88.96911360000377,53551.758907200005
2023-05-05,09:34:07.000,125,11038028,12965,0,1683279246,13111.715738369989,88.9973101200012,53551.709997360005
2023-05-05,09:34:08.000,125,11038019,12845,0,1683279247,13111.661847889998,88.99026099000184,53551.71698448
2023-05-05,09:34:09.000,125,11038011,12925,0,1683279248,13111.655111579988,89.06075229000271,53551.65410040001
2023-05-05,09:34:10.000,125,11038011,12885,0,1683279249,13111.594484789988,89.06075229000271,53551.66807464
2023-05-05,09:34:11.000,125,11038008,12965,0,1683279250,13111.668584199993,89.06075229000271,53551.73095872001
2023-05-05,09:34:12.000,125,11038014,13125,0,1683279251,13111.668584199993,89.08189968000079,53551.709997360005
2023-05-05,09:34:13.000,125,11038014,12885,0,1683279252,13111.682056819998,89.0959979399995,53551.758907200005
2023-05-05,09:34:14.000,125,11037973,12805,0,1683279253,13111.668584199993,89.11714533000486,53551.70301024001
2023-05-05,09:34:15.000,125,11038024,12965,0,1683279254,13111.614693719988,89.15944011000101,53551.65410040001
2023-05-05,09:34:16.000,125,11038012,12965,0,1683279255,13111.601221099998,89.1453418500023,53551.66807464
2023-05-05,09:34:17.000,125,11038018,13085,0,1683279256,13111.594484789988,89.18058749999909,53551.709997360005
2023-05-05,09:34:18.000,125,11038070,13125,0,1683279257,13111.587748479993,89.18058749999909,53551.709997360005
2023-05-05,09:34:19.000,125,11038049,13205,0,1683279258,13111.581012169998,89.18058749999909,53551.73794584
2023-05-05,09:34:20.000,125,11038031,13205,0,1683279259,13111.560803239998,89.21583315000316,53551.68204888001
2023-05-05,09:34:21.000,125,11038053,13165,0,1683279260,13111.540594309998,89.19468575999781,53551.65410040001
2023-05-05,09:34:22.000,125,11038012,13045,0,1683279261,13111.594484789988,89.21583315000316,53551.76589432
2023-05-05,09:34:23.000,125,11038045,12885,0,1683279262,13111.607957409993,89.21583315000316,53551.68204888001
2023-05-05,09:34:24.000,125,11038021,13125,0,1683279263,13111.560803239998,89.20173489000445,53551.709997360005
2023-05-05,09:34:25.000,125,11038047,13125,0,1683279264,13111.520385379998,89.17353836999973,53551.66807464
2023-05-05,09:34:26.000,125,11038029,13285,0,1683279265,13111.500176449998,89.2087840200038,53551.67506176
2023-05-05,09:34:27.000,125,11038047,13125,0,1683279266,13111.547330619993,89.18058749999909,53551.69602312
2023-05-05,09:34:28.000,125,11038010,12645,0,1683279267,13111.614693719988,89.19468575999781,53551.709997360005
2023-05-05,09:34:29.000,125,11037995,12965,0,1683279268,13111.574275859988,89.20173489000445,53551.73794584
2023-05-05,09:34:30.000,125,11038048,13365,0,1683279269,13111.547330619993,89.2440296700006,53551.709997360005
2023-05-05,09:34:31.000,125,11038035,12925,0,1683279270,13111.513649070002,89.19468575999781,53551.74493296
2023-05-05,09:34:32.000,125,11038042,13045,0,1683279271,13111.500176449998,89.18763662999845,53551.709997360005
2023-05-05,09:34:33.000,125,11038049,12925,0,1683279272,13111.500176449998,89.18763662999845,53551.68204888001
2023-05-05,09:34:34.000,125,11038024,13045,0,1683279273,13111.439549659997,89.2087840200038,53551.661087520006
2023-05-05,09:34:35.000,125,11038058,13045,0,1683279274,13111.479967519997,89.2440296700006,53551.689036
2023-05-05,09:34:36.000,125,11038040,13205,0,1683279275,13111.506912759993,89.20173489000445,53551.7938428
2023-05-05,09:34:37.000,125,11038044,13045,0,1683279276,13111.533858000003,89.21583315000316,53551.76589432
2023-05-05,09:34:38.000,125,11038060,12965,0,1683279277,13111.540594309998,89.22993141000188,53551.71698448
2023-05-05,09:34:39.000,125,11038024,13045,0,1683279278,13111.520385379998,89.26517705999868,53551.69602312
2023-05-05,09:34:40.000,125,11038065,12965,0,1683279279,13111.520385379998,89.25812792999932,53551.70301024001
2023-05-05,09:34:41.000,125,11038013,13245,0,1683279280,13111.506912759993,89.30042271000275,53551.758907200005
2023-05-05,09:34:42.000,125,11038012,12845,0,1683279281,13111.560803239998,89.29337358000339,53551.73095872001
2023-05-05,09:34:43.000,125,11038016,12925,0,1683279282,13111.567539549993,89.32861923000019,53551.74493296
2023-05-05,09:34:44.000,125,11038011,12965,0,1683279283,13111.554066930003,89.29337358000339,53551.74493296
2023-05-05,09:34:45.000,125,11038047,13045,0,1683279284,13111.547330619993,89.33566835999954,53551.73095872001
2023-05-05,09:34:46.000,125,11038076,13285,0,1683279285,13111.567539549993,89.32861923000019,53551.71698448
2023-05-05,09:34:47.000,125,11038043,13085,0,1683279286,13111.560803239998,89.38501227000233,53551.71698448
2023-05-05,09:34:48.000,125,11038018,12805,0,1683279287,13111.587748479993,89.3568157500049,53551.709997360005
2023-05-05,09:34:49.000,125,11038057,13125,0,1683279288,13111.506912759993,89.40615966000041,53551.65410040001
2023-05-05,09:34:50.000,125,11038020,13245,0,1683279289,13111.506912759993,89.41320878999977,53551.640126160004
2023-05-05,09:34:51.000,125,11038065,13245,0,1683279290,13111.554066930003,89.3920614000017,53551.71698448
2023-05-05,09:34:52.000,125,11038024,12885,0,1683279291,13111.594484789988,89.39911053000105,53551.758907200005
2023-05-05,09:34:53.000,125,11038053,12605,0,1683279292,13111.560803239998,89.42730704999849,53551.69602312
2023-05-05,09:34:54.000,125,11037984,12805,0,1683279293,13111.587748479993,89.42730704999849,53551.66807464
2023-05-05,09:34:55.000,125,11038032,13205,0,1683279294,13111.527121689993,89.42730704999849,53551.6191648
2023-05-05,09:34:56.000,125,11038049,12965,0,1683279295,13111.547330619993,89.43435617999785,53551.62615192
2023-05-05,09:34:57.000,125,11038027,12885,0,1683279296,13111.554066930003,89.42730704999849,53551.68204888001
2023-05-05,09:34:58.000,125,11038041,13005,0,1683279297,13111.533858000003,89.43435617999785,53551.65410040001
2023-05-05,09:34:59.000,125,11038028,12765,0,1683279298,13111.500176449998,89.43435617999785,53551.65410040001
2023-05-05,09:35:00.000,125,11038033,13125,0,1683279299,13111.554066930003,89.41320878999977,53551.66807464
2023-05-05,09:35:01.000,125,11038035,13085,0,1683279300,13111.587748479993,89.42025791999913,53551.69602312
2023-05-05,09:35:02.000,125,11038056,13125,0,1683279301,13111.607957409993,89.4555035700032,53551.74493296
2023-05-05,09:35:03.000,125,11038048,13045,0,1683279302,13111.554066930003,89.4555035700032,53551.66807464
2023-05-05,09:35:04.000,125,11038034,13205,0,1683279303,13111.601221099998,89.37796314000298,53551.71698448
2023-05-05,09:35:05.000,125,11038024,13005,0,1683279304,13111.540594309998,89.3920614000017,53551.64711328
2023-05-05,09:35:06.000,125,11038031,12805,0,1683279305,13111.547330619993,89.43435617999785,53551.67506176
2023-05-05,09:35:07.000,125,11038054,12965,0,1683279306,13111.628166339993,89.40615966000041,53551.75192008001
2023-05-05,09:35:08.000,125,11038068,12885,0,1683279307,13111.648375269993,89.3568157500049,53551.7239716
2023-05-05,09:35:09.000,125,11038023,12765,0,1683279308,13111.648375269993,89.38501227000233,53551.71698448
2023-05-05,09:35:10.000,125,11038059,13325,0,1683279309,13111.614693719988,89.33566835999954,53551.73794584
2023-05-05,09:35:11.000,125,11038060,13245,0,1683279310,13111.614693719988,89.34976661999826,53551.71698448
2023-05-05,09:35:12.000,125,11038037,13285,0,1683279311,13111.655111579988,89.32157010000083,53551.709997360005
2023-05-05,09:35:13.000,125,11038030,12965,0,1683279312,13111.648375269993,89.32861923000019,53551.7239716
2023-05-05,09:35:14.000,125,11038054,12965,0,1683279313,13111.621430029998,89.27222618999804,53551.689036
2023-05-05,09:35:15.000,125,11038010,13165,0,1683279314,13111.601221099998,89.29337358000339,53551.709997360005
2023-05-05,09:35:16.000,125,11038054,12965,0,1683279315,13111.675320509989,89.29337358000339,53551.80082992001
2023-05-05,09:35:17.000,125,11038048,13125,0,1683279316,13111.668584199993,89.28632445000403,53551.84275264
2023-05-05,09:35:18.000,125,11038042,13085,0,1683279317,13111.675320509989,89.27222618999804,53551.807817040004
2023-05-05,09:35:19.000,125,11037995,13285,0,1683279318,13111.641638959998,89.32861923000019,53551.70301024001
2023-05-05,09:35:20.000,125,11038047,13005,0,1683279319,13111.682056819998,89.30042271000275,53551.709997360005
2023-05-05,09:35:21.000,125,11037991,12965,0,1683279320,13111.648375269993,89.33566835999954,53551.71698448
2023-05-05,09:35:22.000,125,11038021,13205,0,1683279321,13111.634902649988,89.33566835999954,53551.73794584
2023-05-05,09:35:23.000,125,11037989,12845,0,1683279322,13111.675320509989,89.31452097000147,53551.80082992001
2023-05-05,09:35:24.000,125,11038020,13085,0,1683279323,13111.634902649988,89.31452097000147,53551.77288144001
2023-05-05,09:35:25.000,125,11038015,13045,0,1683279324,13111.641638959998,89.33566835999954,53551.689036
2023-05-05,09:35:26.000,125,11038033,12925,0,1683279325,13111.634902649988,89.37796314000298,53551.76589432
2023-05-05,09:35:27.000,125,11038064,13245,0,1683279326,13111.634902649988,89.40615966000041,53551.70301024001
2023-05-05,09:35:28.000,125,11038042,12965,0,1683279327,13111.594484789988,89.43435617999785,53551.68204888001
2023-05-05,09:35:29.000,125,11038020,13045,0,1683279328,13111.554066930003,89.48370009000064,53551.661087520006
2023-05-05,09:35:30.000,125,11038024,13045,0,1683279329,13111.547330619993,89.51189660999808,53551.73095872001
2023-05-05,09:35:31.000,125,11037987,13125,0,1683279330,13111.594484789988,89.50484747999872,53551.74493296
2023-05-05,09:35:32.000,125,11038013,12805,0,1683279331,13111.607957409993,89.50484747999872,53551.71698448
2023-05-05,09:35:33.000,125,11038022,13045,0,1683279332,13111.648375269993,89.56828965000022,53551.7239716
2023-05-05,09:35:34.000,125,11038040,12965,0,1683279333,13111.594484789988,89.6035353000043,53551.758907200005
2023-05-05,09:35:35.000,125,11037985,12845,0,1683279334,13111.533858000003,89.63173182000173,53551.66807464
2023-05-05,09:35:36.000,125,11038042,13045,0,1683279335,13111.587748479993,89.63878095000109,53551.71698448
2023-05-05,09:35:37.000,125,11038047,12925,0,1683279336,13111.594484789988,89.7022231200026,53551.71698448
2023-05-05,09:35:38.000,125,11038018,13085,0,1683279337,13111.574275859988,89.65287920999981,53551.71698448
2023-05-05,09:35:39.000,125,11038030,13005,0,1683279338,13111.547330619993,89.67402659999789,53551.68204888001
2023-05-05,09:35:40.000,125,11038004,13325,0,1683279339,13111.581012169998,89.70927225000196,53551.71698448
2023-05-05,09:35:41.000,125,11038039,13325,0,1683279340,13111.628166339993,89.72337051000068,53551.77288144001
2023-05-05,09:35:42.000,125,11038055,12765,0,1683279341,13111.601221099998,89.76566529000411,53551.69602312
2023-05-05,09:35:43.000,125,11038054,12805,0,1683279342,13111.621430029998,89.73041964000004,53551.709997360005
2023-05-05,09:35:44.000,125,11038002,13045,0,1683279343,13111.614693719988,89.7374687699994,53551.70301024001
2023-05-05,09:35:45.000,125,11037999,13085,0,1683279344,13111.607957409993,89.7374687699994,53551.62615192
2023-05-05,09:35:46.000,125,11038012,13005,0,1683279345,13111.601221099998,89.74451789999875,53551.6191648
2023-05-05,09:35:47.000,125,11038070,12765,0,1683279346,13111.655111579988,89.73041964000004,53551.709997360005
2023-05-05,09:35:48.000,125,11038030,12765,0,1683279347,13111.668584199993,89.72337051000068,53551.7239716
2023-05-05,09:35:49.000,125,11038015,13205,0,1683279348,13111.709002059994,89.69517399000324,53551.709997360005
2023-05-05,09:35:50.000,125,11038071,13605,0,1683279349,13111.695529439989,89.69517399000324,53551.64711328
2023-05-05,09:35:51.000,125,11038078,13125,0,1683279350,13111.742683609998,89.68107573000452,53551.69602312
2023-05-05,09:35:52.000,125,11037967,13125,0,1683279351,13111.769628849994,89.66697746999853,53551.71698448
2023-05-05,09:35:53.000,125,11038021,13125,0,1683279352,13111.843728259999,89.70927225000196,53551.78685568
2023-05-05,09:35:54.000,125,11038015,13205,0,1683279353,13111.823519329999,89.64583008000045,53551.73095872001
2023-05-05,09:35:55.000,125,11038027,12965,0,1683279354,13111.890882429994,89.63878095000109,53551.77288144001
2023-05-05,09:35:56.000,125,11038062,13125,0,1683279355,13111.98519077,89.65287920999981,53551.926598080005
2023-05-05,09:35:57.000,125,11038035,12925,0,1683279356,13111.97845445999,89.62468269000237,53551.89166248
2023-05-05,09:35:58.000,125,11038045,13285,0,1683279357,13111.99866338999,89.63173182000173,53551.828778400006
2023-05-05,09:35:59.000,125,11038052,12925,0,1683279358,13111.95824552999,89.61058443000366,53551.828778400006
2023-05-05,09:36:00.000,125,11038055,12765,0,1683279359,13112.032344939995,89.61763356000301,53551.828778400006
2023-05-05,09:36:01.000,125,11038047,13005,0,1683279360,13112.03908124999,89.66697746999853,53551.863714
2023-05-05,09:36:02.000,125,11038028,12965,0,1683279361,13112.052553869995,89.65287920999981,53551.90563672
2023-05-05,09:36:03.000,125,11037987,12885,0,1683279362,13112.10644435,89.6035353000043,53551.89166248
2023-05-05,09:36:04.000,125,11038021,12965,0,1683279363,13112.092971729995,89.63878095000109,53551.89864960001
2023-05-05,09:36:05.000,125,11038011,13085,0,1683279364,13112.08623542,89.61763356000301,53551.88467536
2023-05-05,09:36:06.000,125,11038021,13165,0,1683279365,13112.133389589995,89.63878095000109,53551.877688240005
2023-05-05,09:36:07.000,125,11038032,13325,0,1683279366,13112.08623542,89.65992833999917,53551.82179128001
2023-05-05,09:36:08.000,125,11038041,13045,0,1683279367,13112.153598519995,89.67402659999789,53551.84275264
2023-05-05,09:36:09.000,125,11038007,13165,0,1683279368,13112.173807449995,89.63173182000173,53551.89864960001
2023-05-05,09:36:10.000,125,11038013,13045,0,1683279369,13112.173807449995,89.65992833999917,53551.91262384
2023-05-05,09:36:11.000,125,11037991,13005,0,1683279370,13112.16033482999,89.67402659999789,53551.90563672
2023-05-05,09:36:12.000,125,11038039,13285,0,1683279371,13112.207489,89.69517399000324,53551.91262384
2023-05-05,09:36:13.000,125,11038040,12965,0,1683279372,13112.22096161999,89.69517399000324,53551.94755944001
2023-05-05,09:36:14.000,125,11038005,13085,0,1683279373,13112.22096161999,89.71632138000132,53551.94057232001
2023-05-05,09:36:15.000,125,11038073,13045,0,1683279374,13112.16033482999,89.76566529000411,53551.88467536
2023-05-05,09:36:16.000,125,11038058,12845,0,1683279375,13112.194016379995,89.7374687699994,53551.87070112001
2023-05-05,09:36:17.000,125,11038044,13005,0,1683279376,13112.22096161999,89.75861616000475,53551.926598080005
2023-05-05,09:36:18.000,125,11037968,13125,0,1683279377,13112.153598519995,89.75156702999811,53551.89166248
2023-05-05,09:36:19.000,125,11038029,12925,0,1683279378,13112.18054375999,89.77976355000283,53551.926598080005
2023-05-05,09:36:20.000,125,11038015,12765,0,1683279379,13112.20075268999,89.80796007000026,53551.94057232001
2023-05-05,09:36:21.000,125,11038002,13005,0,1683279380,13112.22096161999,89.77976355000283,53552.05236624
2023-05-05,09:36:22.000,125,11038041,13205,0,1683279381,13112.18054375999,89.77976355000283,53552.01743064001
2023-05-05,09:36:23.000,125,11038022,12925,0,1683279382,13112.18728007,89.77976355000283,53552.02441776
2023-05-05,09:36:24.000,125,11037999,12765,0,1683279383,13112.20075268999,89.79386181000154,53551.96852080001
2023-05-05,09:36:25.000,125,11037991,13085,0,1683279384,13112.12665328,89.78681268000219,53551.94755944001
2023-05-05,09:36:26.000,125,11038035,12965,0,1683279385,13112.153598519995,89.81500919999962,53551.95454656
2023-05-05,09:36:27.000,125,11038009,13245,0,1683279386,13112.22769793,89.77271442000347,53552.03140488
2023-05-05,09:36:28.000,125,11038004,13245,0,1683279387,13112.22769793,89.77271442000347,53552.02441776
2023-05-05,09:36:29.000,125,11038015,13125,0,1683279388,13112.24117054999,89.7374687699994,53552.10826320001
2023-05-05,09:36:30.000,125,11038042,12805,0,1683279389,13112.207489,89.76566529000411,53552.01044352
2023-05-05,09:36:31.000,125,11038056,13085,0,1683279390,13112.194016379995,89.75156702999811,53552.03839200001
2023-05-05,09:36:32.000,125,11037965,12965,0,1683279391,13112.207489,89.75861616000475,53552.03839200001
2023-05-05,09:36:33.000,125,11038037,13125,0,1683279392,13112.214225309996,89.73041964000004,53552.03839200001
2023-05-05,09:36:34.000,125,11038010,12925,0,1683279393,13112.173807449995,89.70927225000196,53552.05935336
2023-05-05,09:36:35.000,125,11038039,13165,0,1683279394,13112.24790686,89.7022231200026,53552.01743064001
2023-05-05,09:36:36.000,125,11038031,12925,0,1683279395,13112.254643169996,89.7022231200026,53552.045379120005
2023-05-05,09:36:37.000,125,11038011,12925,0,1683279396,13112.295061029996,89.66697746999853,53552.0733276
2023-05-05,09:36:38.000,125,11038014,13045,0,1683279397,13112.375896749996,89.63878095000109,53552.045379120005
2023-05-05,09:36:39.000,125,11038024,12885,0,1683279398,13112.32874258,89.58238790999894,53552.045379120005
2023-05-05,09:36:40.000,125,11037985,12925,0,1683279399,13112.375896749996,89.5894370399983,53552.02441776
2023-05-05,09:36:41.000,125,11038007,13045,0,1683279400,13112.342215199991,89.56828965000022,53552.02441776
2023-05-05,09:36:42.000,125,11038005,13045,0,1683279401,13112.369160440001,89.57533877999958,53552.01743064001
2023-05-05,09:36:43.000,125,11038004,12805,0,1683279402,13112.476941399997,89.5541913900015,53552.03839200001
2023-05-05,09:36:44.000,125,11038058,13365,0,1683279403,13112.449996160001,89.54009313000279,53551.98948216001
2023-05-05,09:36:45.000,125,11038038,13125,0,1683279404,13112.551040810002,89.49779834999936,53552.045379120005
2023-05-05,09:36:46.000,125,11038034,12965,0,1683279405,13112.571249740002,89.49074922,53552.094288960005
2023-05-05,09:36:47.000,125,11038026,12965,0,1683279406,13112.564513429992,89.50484747999872,53552.05236624
2023-05-05,09:36:48.000,125,11038039,13045,0,1683279407,13112.618403909997,89.48370009000064,53552.094288960005
2023-05-05,09:36:49.000,125,11038001,13205,0,1683279408,13112.591458670002,89.49074922,53552.045379120005
2023-05-05,09:36:50.000,125,11038023,13245,0,1683279409,13112.584722359992,89.47665096000128,53551.996469280006
2023-05-05,09:36:51.000,125,11037981,12965,0,1683279410,13112.685767009993,89.50484747999872,53551.96852080001
2023-05-05,09:36:52.000,125,11038065,13005,0,1683279411,13112.759866419998,89.46960183000192,53552.03839200001
2023-05-05,09:36:53.000,125,11038011,13165,0,1683279412,13112.759866419998,89.40615966000041,53552.05236624
2023-05-05,09:36:54.000,125,11038049,12925,0,1683279413,13112.719448559998,89.42730704999849,53552.02441776
2023-05-05,09:36:55.000,125,11037994,13085,0,1683279414,13112.712712250002,89.44140531000448,53551.98249504
2023-05-05,09:36:56.000,125,11037982,13165,0,1683279415,13112.732921180002,89.44140531000448,53551.98948216001
2023-05-05,09:36:57.000,125,11038017,13005,0,1683279416,13112.780075349998,89.44845444000384,53552.03140488
2023-05-05,09:36:58.000,125,11038021,13085,0,1683279417,13112.813756899988,89.43435617999785,53552.094288960005
2023-05-05,09:36:59.000,125,11038037,13325,0,1683279418,13112.780075349998,89.47665096000128,53552.01044352
2023-05-05,09:37:00.000,125,11038019,13285,0,1683279419,13112.773339040003,89.44845444000384,53552.05935336
2023-05-05,09:37:01.000,125,11038018,12845,0,1683279420,13112.860911069998,89.46960183000192,53552.10127608
2023-05-05,09:37:02.000,125,11037982,13085,0,1683279421,13112.807020589993,89.46255270000256,53552.17114728
2023-05-05,09:37:03.000,125,11038010,13285,0,1683279422,13112.786811659993,89.44845444000384,53552.0733276
2023-05-05,09:37:04.000,125,11038001,13125,0,1683279423,13112.766602729993,89.44845444000384,53552.15018592
2023-05-05,09:37:05.000,125,11038048,13005,0,1683279424,13112.753130110003,89.49779834999936,53552.0733276
2023-05-05,09:37:06.000,125,11038038,13285,0,1683279425,13112.746393799993,89.47665096000128,53552.12223744
2023-05-05,09:37:07.000,125,11038016,12885,0,1683279426,13112.793547969988,89.46960183000192,53552.17114728
2023-05-05,09:37:08.000,125,11038024,13165,0,1683279427,13112.800284279998,89.44845444000384,53552.1781344
2023-05-05,09:37:09.000,125,11038021,13085,0,1683279428,13112.753130110003,89.41320878999977,53552.18512152001
2023-05-05,09:37:10.000,125,11038021,13045,0,1683279429,13112.746393799993,89.42025791999913,53552.22005712
2023-05-05,09:37:11.000,125,11038036,12925,0,1683279430,13112.692503320002,89.46255270000256,53552.08730184001
2023-05-05,09:37:12.000,125,11038030,13005,0,1683279431,13112.679030699997,89.46255270000256,53552.13621168001
2023-05-05,09:37:13.000,125,11038007,12965,0,1683279432,13112.672294390002,89.49074922,53552.164160160006
2023-05-05,09:37:14.000,125,11037989,13045,0,1683279433,13112.618403909997,89.49779834999936,53552.15717304001
2023-05-05,09:37:15.000,125,11038043,13045,0,1683279434,13112.631876530002,89.46960183000192,53552.12922456
2023-05-05,09:37:16.000,125,11037991,12845,0,1683279435,13112.645349149992,89.46255270000256,53552.213070000005
2023-05-05,09:37:17.000,125,11038039,13285,0,1683279436,13112.645349149992,89.42730704999849,53552.17114728
2023-05-05,09:37:18.000,125,11038020,13005,0,1683279437,13112.618403909997,89.44845444000384,53552.23403136001
2023-05-05,09:37:19.000,125,11037977,13165,0,1683279438,13112.557777119997,89.49779834999936,53552.12922456
2023-05-05,09:37:20.000,125,11038020,12765,0,1683279439,13112.544304499992,89.51189660999808,53552.15717304001
2023-05-05,09:37:21.000,125,11038026,13245,0,1683279440,13112.557777119997,89.51189660999808,53552.164160160006
2023-05-05,09:37:22.000,125,11038023,12885,0,1683279441,13112.577986049997,89.51189660999808,53552.19909576
2023-05-05,09:37:23.000,125,11038036,13165,0,1683279442,13112.598194979997,89.56124052000087,53552.23403136001
2023-05-05,09:37:24.000,125,11038035,13125,0,1683279443,13112.604931289992,89.54714226000215,53552.19210864
2023-05-05,09:37:25.000,125,11037992,12885,0,1683279444,13112.598194979997,89.54714226000215,53552.18512152001
2023-05-05,09:37:26.000,125,11038009,12965,0,1683279445,13112.591458670002,89.56124052000087,53552.22704424
2023-05-05,09:37:27.000,125,11038036,13045,0,1683279446,13112.611667600002,89.56828965000022,53552.23403136001
2023-05-05,09:37:28.000,125,11038037,13085,0,1683279447,13112.598194979997,89.6035353000043,53552.2480056
2023-05-05,09:37:29.000,125,11038026,12925,0,1683279448,13112.611667600002,89.62468269000237,53552.24101848
2023-05-05,09:37:30.000,125,11037986,12805,0,1683279449,13112.584722359992,89.64583008000045,53552.20608288001
2023-05-05,09:37:31.000,125,11037985,13045,0,1683279450,13112.591458670002,89.67402659999789,53552.213070000005
2023-05-05,09:37:32.000,125,11038020,13085,0,1683279451,13112.625140219992,89.65287920999981,53552.19909576
2023-05-05,09:37:33.000,125,11038023,12885,0,1683279452,13112.645349149992,89.67402659999789,53552.22704424
2023-05-05,09:37:34.000,125,11037983,12845,0,1683279453,13112.618403909997,89.66697746999853,53552.26896696
2023-05-05,09:37:35.000,125,11037994,12605,0,1683279454,13112.551040810002,89.71632138000132,53552.1781344
2023-05-05,09:37:36.000,125,11038011,13045,0,1683279455,13112.577986049997,89.69517399000324,53552.20608288001
2023-05-05,09:37:37.000,125,11037992,12765,0,1683279456,13112.679030699997,89.73041964000004,53552.24101848
2023-05-05,09:37:38.000,125,11038016,12805,0,1683279457,13112.618403909997,89.75156702999811,53552.22704424
2023-05-05,09:37:39.000,125,11038006,13045,0,1683279458,13112.625140219992,89.77271442000347,53552.261979840005
2023-05-05,09:37:40.000,125,11038070,13005,0,1683279459,13112.618403909997,89.7374687699994,53552.28294120001
2023-05-05,09:37:41.000,125,11038004,12965,0,1683279460,13112.652085460002,89.76566529000411,53552.28294120001
2023-05-05,09:37:42.000,125,11038015,12685,0,1683279461,13112.658821769997,89.73041964000004,53552.310889680004
2023-05-05,09:37:43.000,125,11038080,12925,0,1683279462,13112.652085460002,89.78681268000219,53552.26896696
2023-05-05,09:37:44.000,125,11037998,12765,0,1683279463,13112.638612839997,89.75156702999811,53552.2480056
2023-05-05,09:37:45.000,125,11038013,13125,0,1683279464,13112.611667600002,89.77976355000283,53552.164160160006
2023-05-05,09:37:46.000,125,11038014,12925,0,1683279465,13112.598194979997,89.77271442000347,53552.213070000005
2023-05-05,09:37:47.000,125,11037963,12845,0,1683279466,13112.631876530002,89.78681268000219,53552.2480056
2023-05-05,09:37:48.000,125,11038003,13085,0,1683279467,13112.645349149992,89.77976355000283,53552.261979840005
2023-05-05,09:37:49.000,125,11038007,12845,0,1683279468,13112.645349149992,89.77271442000347,53552.27595408001
2023-05-05,09:37:50.000,125,11038079,13045,0,1683279469,13112.638612839997,89.78681268000219,53552.30390256001
2023-05-05,09:37:51.000,125,11038003,12925,0,1683279470,13112.679030699997,89.8009109400009,53552.3178768
2023-05-05,09:37:52.000,125,11037992,12805,0,1683279471,13112.699239629997,89.77271442000347,53552.26896696
2023-05-05,09:37:53.000,125,11038029,13005,0,1683279472,13112.705975939993,89.77271442000347,53552.27595408001
2023-05-05,09:37:54.000,125,11038022,12965,0,1683279473,13112.712712250002,89.78681268000219,53552.24101848
2023-05-05,09:37:55.000,125,11037978,13365,0,1683279474,13112.699239629997,89.82910745999834,53552.26896696
2023-05-05,09:37:56.000,125,11038036,12925,0,1683279475,13112.705975939993,89.76566529000411,53552.331851040006
2023-05-05,09:37:57.000,125,11038034,12645,0,1683279476,13112.766602729993,89.75156702999811,53552.35979952
2023-05-05,09:37:58.000,125,11038023,12965,0,1683279477,13112.780075349998,89.7374687699994,53552.30390256001
2023-05-05,09:37:59.000,125,11038013,12965,0,1683279478,13112.719448559998,89.79386181000154,53552.2480056
2023-05-05,09:38:00.000,125,11037982,12965,0,1683279479,13112.705975939993,89.77976355000283,53552.23403136001
2023-05-05,09:38:01.000,125,11038006,12925,0,1683279480,13112.692503320002,89.79386181000154,53552.261979840005
2023-05-05,09:38:02.000,125,11038029,13125,0,1683279481,13112.705975939993,89.77271442000347,53552.3178768
2023-05-05,09:38:03.000,125,11038021,12885,0,1683279482,13112.705975939993,89.79386181000154,53552.34582528
2023-05-05,09:38:04.000,125,11037986,13005,0,1683279483,13112.712712250002,89.75861616000475,53552.310889680004
2023-05-05,09:38:05.000,125,11038040,12965,0,1683279484,13112.665558079992,89.77976355000283,53552.33883816
2023-05-05,09:38:06.000,125,11038050,12925,0,1683279485,13112.726184869993,89.75156702999811,53552.35281240001
2023-05-05,09:38:07.000,125,11038053,12845,0,1683279486,13112.719448559998,89.80796007000026,53552.29691544
2023-05-05,09:38:08.000,125,11038021,12765,0,1683279487,13112.726184869993,89.78681268000219,53552.27595408001
2023-05-05,09:38:09.000,125,11037983,13045,0,1683279488,13112.631876530002,89.79386181000154,53552.28294120001
2023-05-05,09:38:10.000,125,11037987,12885,0,1683279489,13112.672294390002,89.77976355000283,53552.261979840005
2023-05-05,09:38:11.000,125,11037984,12925,0,1683279490,13112.692503320002,89.77976355000283,53552.19909576
2023-05-05,09:38:12.000,125,11038023,13205,0,1683279491,13112.739657489998,89.79386181000154,53552.310889680004
2023-05-05,09:38:13.000,125,11037991,12925,0,1683279492,13112.665558079992,89.78681268000219,53552.27595408001
2023-05-05,09:38:14.000,125,11038015,12965,0,1683279493,13112.692503320002,89.77976355000283,53552.22005712
2023-05-05,09:38:15.000,125,11038013,12845,0,1683279494,13112.598194979997,89.81500919999962,53552.19909576
2023-05-05,09:38:16.000,125,11037992,13125,0,1683279495,13112.652085460002,89.77976355000283,53552.23403136001
2023-05-05,09:38:17.000,125,11038045,12925,0,1683279496,13112.652085460002,89.77271442000347,53552.143198800004
2023-05-05,09:38:18.000,125,11038028,13125,0,1683279497,13112.638612839997,89.77976355000283,53552.164160160006
2023-05-05,09:38:19.000,125,11038015,13005,0,1683279498,13112.584722359992,89.8009109400009,53552.164160160006
2023-05-05,09:38:20.000,125,11038020,12925,0,1683279499,13112.618403909997,89.74451789999875,53552.18512152001
2023-05-05,09:38:21.000,125,11038040,13045,0,1683279500,13112.631876530002,89.75861616000475,53552.15717304001
2023-05-05,09:38:22.000,125,11038014,12965,0,1683279501,13112.591458670002,89.7374687699994,53552.18512152001
2023-05-05,09:38:23.000,125,11038054,12845,0,1683279502,13112.584722359992,89.76566529000411,53552.164160160006
2023-05-05,09:38:24.000,125,11037995,13045,0,1683279503,13112.591458670002,89.7022231200026,53552.11525032001
2023-05-05,09:38:25.000,125,11038036,13005,0,1683279504,13112.584722359992,89.71632138000132,53552.08031472
2023-05-05,09:38:26.000,125,11038019,13005,0,1683279505,13112.571249740002,89.68812486000388,53552.05236624
2023-05-05,09:38:27.000,125,11038020,12925,0,1683279506,13112.584722359992,89.69517399000324,53552.12922456
2023-05-05,09:38:28.000,125,11037987,13285,0,1683279507,13112.591458670002,89.63173182000173,53552.08730184001
2023-05-05,09:38:29.000,125,11038029,13285,0,1683279508,13112.551040810002,89.61763356000301,53552.05236624
2023-05-05,09:38:30.000,125,11038034,13285,0,1683279509,13112.490414020001,89.5894370399983,53552.045379120005
2023-05-05,09:38:31.000,125,11038031,13445,0,1683279510,13112.483677709992,89.5541913900015,53552.13621168001
2023-05-05,09:38:32.000,125,11037991,13165,0,1683279511,13112.530831880002,89.54714226000215,53552.05935336
2023-05-05,09:38:33.000,125,11038017,12925,0,1683279512,13112.490414020001,89.50484747999872,53552.0733276
2023-05-05,09:38:34.000,125,11038042,13005,0,1683279513,13112.510622950002,89.49779834999936,53551.98249504
2023-05-05,09:38:35.000,125,11038012,12885,0,1683279514,13112.476941399997,89.44845444000384,53552.01743064001
2023-05-05,09:38:36.000,125,11038013,12965,0,1683279515,13112.564513429992,89.40615966000041,53552.12223744
2023-05-05,09:38:37.000,125,11038023,13205,0,1683279516,13112.557777119997,89.40615966000041,53552.08730184001
2023-05-05,09:38:38.000,125,11037990,13005,0,1683279517,13112.530831880002,89.3427174899989,53552.05935336
2023-05-05,09:38:39.000,125,11037973,12885,0,1683279518,13112.463468779992,89.36386488000426,53552.01743064001
2023-05-05,09:38:40.000,125,11038017,13085,0,1683279519,13112.463468779992,89.33566835999954,53551.98948216001
2023-05-05,09:38:41.000,125,11038018,13325,0,1683279520,13112.409578300001,89.30747184000211,53552.01044352
2023-05-05,09:38:42.000,125,11038031,12845,0,1683279521,13112.429787230001,89.28632445000403,53551.98249504
2023-05-05,09:38:43.000,125,11038016,13085,0,1683279522,13112.416314609996,89.26517705999868,53551.91961096001
2023-05-05,09:38:44.000,125,11037995,13085,0,1683279523,13112.409578300001,89.27222618999804,53551.94057232001
2023-05-05,09:38:45.000,125,11038018,12765,0,1683279524,13112.382633059991,89.23698054000124,53551.91961096001
2023-05-05,09:38:46.000,125,11038011,12885,0,1683279525,13112.423050919992,89.22993141000188,53551.975507920004
2023-05-05,09:38:47.000,125,11038064,13005,0,1683279526,13112.396105679996,89.21583315000316,53551.9335852
2023-05-05,09:38:48.000,125,11037996,12925,0,1683279527,13112.382633059991,89.18763662999845,53551.9335852
2023-05-05,09:38:49.000,125,11038009,12965,0,1683279528,13112.335478889996,89.18763662999845,53551.877688240005
2023-05-05,09:38:50.000,125,11037983,13125,0,1683279529,13112.335478889996,89.17353836999973,53551.877688240005
2023-05-05,09:38:51.000,125,11038043,12965,0,1683279530,13112.348951510001,89.18763662999845,53551.90563672
2023-05-05,09:38:52.000,125,11037989,13085,0,1683279531,13112.382633059991,89.17353836999973,53551.91262384
2023-05-05,09:38:53.000,125,11037994,12925,0,1683279532,13112.382633059991,89.15944011000101,53551.926598080005
2023-05-05,09:38:54.000,125,11038036,13045,0,1683279533,13112.369160440001,89.18058749999909,53551.84973976001
2023-05-05,09:38:55.000,125,11038014,13125,0,1683279534,13112.315269959996,89.18763662999845,53551.81480416
2023-05-05,09:38:56.000,125,11038020,13165,0,1683279535,13112.322006269991,89.17353836999973,53551.7938428
2023-05-05,09:38:57.000,125,11038030,12765,0,1683279536,13112.335478889996,89.15944011000101,53551.81480416
2023-05-05,09:38:58.000,125,11038009,12965,0,1683279537,13112.30853365,89.18058749999909,53551.828778400006
2023-05-05,09:38:59.000,125,11038030,13005,0,1683279538,13112.28832472,89.15944011000101,53551.85672688
2023-05-05,09:39:00.000,125,11038029,13125,0,1683279539,13112.274852099996,89.15944011000101,53551.78685568
2023-05-05,09:39:01.000,125,11038017,13045,0,1683279540,13112.274852099996,89.18763662999845,53551.77288144001
2023-05-05,09:39:02.000,125,11038066,13005,0,1683279541,13112.315269959996,89.20173489000445,53551.77986856001
2023-05-05,09:39:03.000,125,11038090,12965,0,1683279542,13112.26137947999,89.18058749999909,53551.76589432
2023-05-05,09:39:04.000,125,11038018,13085,0,1683279543,13112.295061029996,89.19468575999781,53551.807817040004
2023-05-05,09:39:05.000,125,11038043,12965,0,1683279544,13112.24790686,89.15944011000101,53551.74493296
2023-05-05,09:39:06.000,125,11037996,12845,0,1683279545,13112.207489,89.15239098000166,53551.7239716
2023-05-05,09:39:07.000,125,11038004,13325,0,1683279546,13112.281588409991,89.13124359000358,53551.77288144001
2023-05-05,09:39:08.000,125,11037987,13045,0,1683279547,13112.342215199991,89.11714533000486,53551.80082992001
2023-05-05,09:39:09.000,125,11038009,13125,0,1683279548,13112.274852099996,89.10304706999887,53551.758907200005
2023-05-05,09:39:10.000,125,11038011,12885,0,1683279549,13112.274852099996,89.11009619999822,53551.73095872001
2023-05-05,09:39:11.000,125,11038020,12765,0,1683279550,13112.28832472,89.11714533000486,53551.73794584
2023-05-05,09:39:12.000,125,11038033,13085,0,1683279551,13112.28832472,89.10304706999887,53551.77986856001
2023-05-05,09:39:13.000,125,11037990,12965,0,1683279552,13112.24117054999,89.12419446000422,53551.74493296
2023-05-05,09:39:14.000,125,11037981,12965,0,1683279553,13112.28832472,89.12419446000422,53551.74493296
2023-05-05,09:39:15.000,125,11038055,13365,0,1683279554,13112.26811579,89.13124359000358,53551.76589432
2023-05-05,09:39:16.000,125,11038034,13205,0,1683279555,13112.30853365,89.13829272000294,53551.689036
2023-05-05,09:39:17.000,125,11038058,12965,0,1683279556,13112.28832472,89.13124359000358,53551.75192008001
2023-05-05,09:39:18.000,125,11038017,13005,0,1683279557,13112.315269959996,89.12419446000422,53551.758907200005
2023-05-05,09:39:19.000,125,11038004,13045,0,1683279558,13112.30853365,89.15239098000166,53551.74493296
2023-05-05,09:39:20.000,125,11038001,12965,0,1683279559,13112.322006269991,89.17353836999973,53551.74493296
2023-05-05,09:39:21.000,125,11038014,13085,0,1683279560,13112.28832472,89.19468575999781,53551.67506176
2023-05-05,09:39:22.000,125,11038013,13325,0,1683279561,13112.30853365,89.18058749999909,53551.689036
2023-05-05,09:39:23.000,125,11037972,12925,0,1683279562,13112.389369370001,89.19468575999781,53551.758907200005
2023-05-05,09:39:24.000,125,11038020,12925,0,1683279563,13112.335478889996,89.20173489000445,53551.709997360005
2023-05-05,09:39:25.000,125,11038024,12885,0,1683279564,13112.375896749996,89.18763662999845,53551.69602312
2023-05-05,09:39:26.000,125,11038026,12885,0,1683279565,13112.416314609996,89.23698054000124,53551.75192008001
2023-05-05,09:39:27.000,125,11038038,13045,0,1683279566,13112.423050919992,89.27222618999804,53551.77986856001
2023-05-05,09:39:28.000,125,11038023,13245,0,1683279567,13112.423050919992,89.28632445000403,53551.73794584
2023-05-05,09:39:29.000,125,11038046,13045,0,1683279568,13112.416314609996,89.30747184000211,53551.66807464
2023-05-05,09:39:30.000,125,11038017,12925,0,1683279569,13112.396105679996,89.29337358000339,53551.7239716
2023-05-05,09:39:31.000,125,11038028,13085,0,1683279570,13112.423050919992,89.3427174899989,53551.69602312
2023-05-05,09:39:32.000,125,11038023,12925,0,1683279571,13112.524095569992,89.33566835999954,53551.65410040001
2023-05-05,09:39:33.000,125,11037999,13005,0,1683279572,13112.503886639992,89.34976661999826,53551.709997360005
2023-05-05,09:39:34.000,125,11037985,13045,0,1683279573,13112.497150329997,89.3568157500049,53551.74493296
2023-05-05,09:39:35.000,125,11038003,13005,0,1683279574,13112.463468779992,89.40615966000041,53551.73095872001
2023-05-05,09:39:36.000,125,11038016,13165,0,1683279575,13112.443259849992,89.42025791999913,53551.73095872001
2023-05-05,09:39:37.000,125,11038026,13165,0,1683279576,13112.483677709992,89.46255270000256,53551.689036
2023-05-05,09:39:38.000,125,11037974,13005,0,1683279577,13112.497150329997,89.49779834999936,53551.77288144001
2023-05-05,09:39:39.000,125,11038033,13005,0,1683279578,13112.510622950002,89.54714226000215,53551.661087520006
2023-05-05,09:39:40.000,125,11038066,12965,0,1683279579,13112.524095569992,89.53304400000343,53551.7239716
2023-05-05,09:39:41.000,125,11037999,13205,0,1683279580,13112.591458670002,89.56124052000087,53551.77986856001
2023-05-05,09:39:42.000,125,11038001,12965,0,1683279581,13112.618403909997,89.56828965000022,53551.75192008001
2023-05-05,09:39:43.000,125,11038033,13285,0,1683279582,13112.604931289992,89.61763356000301,53551.76589432
2023-05-05,09:39:44.000,125,11037985,13045,0,1683279583,13112.591458670002,89.66697746999853,53551.70301024001
2023-05-05,09:39:45.000,125,11038048,12805,0,1683279584,13112.557777119997,89.67402659999789,53551.63313904001
2023-05-05,09:39:46.000,125,11037979,12965,0,1683279585,13112.591458670002,89.7022231200026,53551.65410040001
2023-05-05,09:39:47.000,125,11038015,12965,0,1683279586,13112.631876530002,89.74451789999875,53551.70301024001
2023-05-05,09:39:48.000,125,11037982,13085,0,1683279587,13112.638612839997,89.78681268000219,53551.75192008001
2023-05-05,09:39:49.000,125,11038012,13125,0,1683279588,13112.638612839997,89.84320572000433,53551.71698448
2023-05-05,09:39:50.000,125,11037985,12765,0,1683279589,13112.591458670002,89.89254962999985,53551.68204888001
2023-05-05,09:39:51.000,125,11038003,12965,0,1683279590,13112.571249740002,89.90664788999857,53551.62615192
2023-05-05,09:39:52.000,125,11037984,12925,0,1683279591,13112.571249740002,89.91369701999793,53551.709997360005
2023-05-05,09:39:53.000,125,11038009,12965,0,1683279592,13112.571249740002,89.93484441000328,53551.69602312
2023-05-05,09:39:54.000,125,11037995,13005,0,1683279593,13112.497150329997,89.99123744999815,53551.661087520006
2023-05-05,09:39:55.000,125,11037988,13045,0,1683279594,13112.510622950002,90.0123848400035,53551.67506176
2023-05-05,09:39:56.000,125,11038016,13005,0,1683279595,13112.544304499992,90.01943397000286,53551.75192008001
2023-05-05,09:39:57.000,125,11038019,13165,0,1683279596,13112.584722359992,90.04058136000094,53551.76589432
2023-05-05,09:39:58.000,125,11038027,13085,0,1683279597,13112.551040810002,90.05467961999966,53551.80082992001
2023-05-05,09:39:59.000,125,11038053,12965,0,1683279598,13112.483677709992,90.05467961999966,53551.67506176
2023-05-05,09:40:00.000,125,11038035,12965,0,1683279599,13112.463468779992,90.02648310000222,53551.689036
2023-05-05,09:40:01.000,125,11038011,13045,0,1683279600,13112.483677709992,90.07582700999774,53551.76589432
2023-05-05,09:40:02.000,125,11037962,13165,0,1683279601,13112.429787230001,90.07582700999774,53551.81480416
2023-05-05,09:40:03.000,125,11038020,12925,0,1683279602,13112.463468779992,90.05467961999966,53551.77288144001
2023-05-05,09:40:04.000,125,11038009,13285,0,1683279603,13112.416314609996,90.09697440000309,53551.73095872001
2023-05-05,09:40:05.000,125,11038012,12845,0,1683279604,13112.375896749996,90.09697440000309,53551.75192008001
2023-05-05,09:40:06.000,125,11038033,12925,0,1683279605,13112.423050919992,90.07582700999774,53551.758907200005
2023-05-05,09:40:07.000,125,11038022,13205,0,1683279606,13112.315269959996,90.10402353000245,53551.69602312
2023-05-05,09:40:08.000,125,11038012,13245,0,1683279607,13112.348951510001,90.05467961999966,53551.76589432
2023-05-05,09:40:09.000,125,11038014,13445,0,1683279608,13112.335478889996,90.06172874999902,53551.689036
2023-05-05,09:40:10.000,125,11038001,13205,0,1683279609,13112.301797339991,90.05467961999966,53551.661087520006
2023-05-05,09:40:11.000,125,11037990,13285,0,1683279610,13112.322006269991,90.01943397000286,53551.68204888001
2023-05-05,09:40:12.000,125,11038004,13085,0,1683279611,13112.369160440001,89.948942670002,53551.78685568
2023-05-05,09:40:13.000,125,11037984,13165,0,1683279612,13112.409578300001,89.94189354000264,53551.709997360005
2023-05-05,09:40:14.000,125,11037954,12885,0,1683279613,13112.429787230001,89.89254962999985,53551.7239716
2023-05-05,09:40:15.000,125,11038020,13245,0,1683279614,13112.382633059991,89.90664788999857,53551.64711328
2023-05-05,09:40:16.000,125,11038031,12925,0,1683279615,13112.369160440001,89.86435311000241,53551.640126160004
2023-05-05,09:40:17.000,125,11037983,12885,0,1683279616,13112.389369370001,89.8502548500037,53551.61217768001
2023-05-05,09:40:18.000,125,11038015,13005,0,1683279617,13112.436523539996,89.82205832999898,53551.66807464
2023-05-05,09:40:19.000,125,11038019,12965,0,1683279618,13112.416314609996,89.79386181000154,53551.640126160004
2023-05-05,09:40:20.000,125,11037976,13085,0,1683279619,13112.436523539996,89.77271442000347,53551.64711328
2023-05-05,09:40:21.000,125,11038014,13005,0,1683279620,13112.456732469996,89.72337051000068,53551.69602312
2023-05-05,09:40:22.000,125,11038007,13125,0,1683279621,13112.423050919992,89.66697746999853,53551.60519056001
2023-05-05,09:40:23.000,125,11038003,12965,0,1683279622,13112.456732469996,89.66697746999853,53551.61217768001
2023-05-05,09:40:24.000,125,11038045,13125,0,1683279623,13112.449996160001,89.61058443000366,53551.58422920001
2023-05-05,09:40:25.000,125,11037997,12925,0,1683279624,13112.463468779992,89.54009313000279,53551.591216320005
2023-05-05,09:40:26.000,125,11038013,12765,0,1683279625,13112.483677709992,89.54714226000215,53551.53531936001
2023-05-05,09:40:27.000,125,11037991,12805,0,1683279626,13112.517359259997,89.53304400000343,53551.542306480005
2023-05-05,09:40:28.000,125,11037971,12965,0,1683279627,13112.470205090001,89.44845444000384,53551.58422920001
2023-05-05,09:40:29.000,125,11038023,13165,0,1683279628,13112.503886639992,89.46255270000256,53551.52134512
2023-05-05,09:40:30.000,125,11038032,13005,0,1683279629,13112.382633059991,89.38501227000233,53551.53531936001
2023-05-05,09:40:31.000,125,11038038,13085,0,1683279630,13112.342215199991,89.38501227000233,53551.5492936
2023-05-05,09:40:32.000,125,11038005,12805,0,1683279631,13112.348951510001,89.3427174899989,53551.591216320005
2023-05-05,09:40:33.000,125,11038005,13045,0,1683279632,13112.342215199991,89.3568157500049,53551.57724208
2023-05-05,09:40:34.000,125,11038013,12845,0,1683279633,13112.28832472,89.31452097000147,53551.41653832001
2023-05-05,09:40:35.000,125,11037991,13205,0,1683279634,13112.281588409991,89.26517705999868,53551.43051256
2023-05-05,09:40:36.000,125,11037979,12925,0,1683279635,13112.348951510001,89.19468575999781,53551.493396640006
2023-05-05,09:40:37.000,125,11038015,12965,0,1683279636,13112.342215199991,89.18058749999909,53551.45147392
2023-05-05,09:40:38.000,125,11038018,12925,0,1683279637,13112.32874258,89.13124359000358,53551.43749968001
2023-05-05,09:40:39.000,125,11037989,13125,0,1683279638,13112.26811579,89.0959979399995,53551.45147392
2023-05-05,09:40:40.000,125,11038023,13045,0,1683279639,13112.234434239996,89.032555769998,53551.4095512
2023-05-05,09:40:41.000,125,11038008,13045,0,1683279640,13112.254643169996,88.98321186000248,53551.36064136
2023-05-05,09:40:42.000,125,11037999,13285,0,1683279641,13112.295061029996,88.9338679499997,53551.36762848001
2023-05-05,09:40:43.000,125,11038012,13205,0,1683279642,13112.295061029996,88.9338679499997,53551.40256408
2023-05-05,09:40:44.000,125,11037972,13125,0,1683279643,13112.281588409991,88.81403274000331,53551.39557696001
2023-05-05,09:40:45.000,125,11038028,13005,0,1683279644,13112.26811579,88.80698361000395,53551.325705760006
2023-05-05,09:40:46.000,125,11038035,13125,0,1683279645,13112.30853365,88.7858362199986,53551.34666712001
2023-05-05,09:40:47.000,125,11038051,13005,0,1683279646,13112.281588409991,88.7505905700018,53551.33968
2023-05-05,09:40:48.000,125,11038003,12965,0,1683279647,13112.22096161999,88.7505905700018,53551.26282168
2023-05-05,09:40:49.000,125,11037973,13285,0,1683279648,13112.22096161999,88.72944318000373,53551.255834560005
2023-05-05,09:40:50.000,125,11037994,12925,0,1683279649,13112.18054375999,88.68009927000094,53551.24884744001
2023-05-05,09:40:51.000,125,11038038,13005,0,1683279650,13112.24790686,88.65895188000286,53551.325705760006
2023-05-05,09:40:52.000,125,11038032,12885,0,1683279651,13112.254643169996,88.60960797000007,53551.31173152
2023-05-05,09:40:53.000,125,11037994,13165,0,1683279652,13112.281588409991,88.60960797000007,53551.29775728001
2023-05-05,09:40:54.000,125,11038042,12725,0,1683279653,13112.274852099996,88.58846058000199,53551.304744400004
2023-05-05,09:40:55.000,125,11038036,12925,0,1683279654,13112.22769793,88.58141145000263,53551.206924720005
2023-05-05,09:40:56.000,125,11038023,13005,0,1683279655,13112.26137947999,88.53206753999984,53551.24884744001
2023-05-05,09:40:57.000,125,11038014,12965,0,1683279656,13112.30853365,88.56026406000456,53551.255834560005
2023-05-05,09:40:58.000,125,11037999,13005,0,1683279657,13112.281588409991,88.55321492999792,53551.24186032
2023-05-05,09:40:59.000,125,11038028,12925,0,1683279658,13112.274852099996,88.56731319000392,53551.18596336
2023-05-05,09:41:00.000,125,11037994,12925,0,1683279659,13112.30853365,88.54616579999856,53551.255834560005
2023-05-05,09:41:01.000,125,11037984,13165,0,1683279660,13112.32874258,88.56731319000392,53551.22788608001
2023-05-05,09:41:02.000,125,11038058,12605,0,1683279661,13112.301797339991,88.56731319000392,53551.24884744001
2023-05-05,09:41:03.000,125,11037989,13045,0,1683279662,13112.274852099996,88.58846058000199,53551.24884744001
2023-05-05,09:41:04.000,125,11037985,13205,0,1683279663,13112.32874258,88.61665709999943,53551.304744400004
2023-05-05,09:41:05.000,125,11037985,12965,0,1683279664,13112.28832472,88.63780449000478,53551.18596336
2023-05-05,09:41:06.000,125,11038017,12885,0,1683279665,13112.26811579,88.6519027500035,53551.158014880006
2023-05-05,09:41:07.000,125,11038015,13005,0,1683279666,13112.274852099996,88.70829578999837,53551.24186032
2023-05-05,09:41:08.000,125,11038006,12965,0,1683279667,13112.322006269991,88.71534491999773,53551.33269288
2023-05-05,09:41:09.000,125,11038021,12805,0,1683279668,13112.30853365,88.76468883000052,53551.33269288
2023-05-05,09:41:10.000,125,11038047,13125,0,1683279669,13112.355687819996,88.75763970000116,53551.28378304
2023-05-05,09:41:11.000,125,11038016,13205,0,1683279670,13112.274852099996,88.77878708999924,53551.206924720005
2023-05-05,09:41:12.000,125,11038018,13045,0,1683279671,13112.322006269991,88.7505905700018,53551.29775728001
2023-05-05,09:41:13.000,125,11037980,13005,0,1683279672,13112.32874258,88.76468883000052,53551.22788608001
2023-05-05,09:41:14.000,125,11038008,13245,0,1683279673,13112.28832472,88.7858362199986,53551.22788608001
2023-05-05,09:41:15.000,125,11037990,12925,0,1683279674,13112.301797339991,88.83518013000139,53551.2348732
2023-05-05,09:41:16.000,125,11038015,12925,0,1683279675,13112.369160440001,88.82108187000267,53551.325705760006
2023-05-05,09:41:17.000,125,11037995,13005,0,1683279676,13112.382633059991,88.86337664999883,53551.29077016
2023-05-05,09:41:18.000,125,11038012,12885,0,1683279677,13112.342215199991,88.87042577999819,53551.31173152
2023-05-05,09:41:19.000,125,11038012,13205,0,1683279678,13112.24117054999,88.91976969000098,53551.24884744001
2023-05-05,09:41:20.000,125,11037995,13165,0,1683279679,13112.26811579,88.91272056000162,53551.27679592001
2023-05-05,09:41:21.000,125,11037994,12925,0,1683279680,13112.295061029996,88.92681882000034,53551.26282168
2023-05-05,09:41:22.000,125,11037991,12885,0,1683279681,13112.335478889996,88.94091707999905,53551.24884744001
2023-05-05,09:41:23.000,125,11037984,13005,0,1683279682,13112.375896749996,88.92681882000034,53551.31173152
2023-05-05,09:41:24.000,125,11037995,12925,0,1683279683,13112.416314609996,88.91976969000098,53551.33968
2023-05-05,09:41:25.000,125,11037988,13045,0,1683279684,13112.429787230001,88.9338679499997,53551.31173152
2023-05-05,09:41:26.000,125,11037998,13245,0,1683279685,13112.490414020001,88.94796620999841,53551.31871864001
2023-05-05,09:41:27.000,125,11037988,13085,0,1683279686,13112.470205090001,88.96911360000377,53551.29775728001
2023-05-05,09:41:28.000,125,11038033,13045,0,1683279687,13112.530831880002,89.01845750999928,53551.33968
2023-05-05,09:41:29.000,125,11037975,13245,0,1683279688,13112.517359259997,89.01140837999992,53551.36064136
2023-05-05,09:41:30.000,125,11038058,12925,0,1683279689,13112.510622950002,89.03960490000463,53551.31173152
2023-05-05,09:41:31.000,125,11038017,12965,0,1683279690,13112.530831880002,89.0959979399995,53551.35365424
2023-05-05,09:41:32.000,125,11037997,13125,0,1683279691,13112.611667600002,89.06780142000207,53551.43051256
2023-05-05,09:41:33.000,125,11038012,12885,0,1683279692,13112.591458670002,89.06780142000207,53551.43749968001
2023-05-05,09:41:34.000,125,11038044,13005,0,1683279693,13112.625140219992,89.08189968000079,53551.40256408
2023-05-05,09:41:35.000,125,11038049,13205,0,1683279694,13112.530831880002,89.13829272000294,53551.34666712001
2023-05-05,09:41:36.000,125,11038029,12845,0,1683279695,13112.571249740002,89.15239098000166,53551.38160272
2023-05-05,09:41:37.000,125,11038000,13125,0,1683279696,13112.584722359992,89.11009619999822,53551.40256408
2023-05-05,09:41:38.000,125,11038003,12965,0,1683279697,13112.598194979997,89.0959979399995,53551.4095512
2023-05-05,09:41:39.000,125,11038001,12925,0,1683279698,13112.557777119997,89.11714533000486,53551.38858984
2023-05-05,09:41:40.000,125,11037970,12965,0,1683279699,13112.564513429992,89.0959979399995,53551.38160272
2023-05-05,09:41:41.000,125,11037991,13365,0,1683279700,13112.584722359992,89.10304706999887,53551.41653832001
2023-05-05,09:41:42.000,125,11037994,12725,0,1683279701,13112.598194979997,89.08189968000079,53551.44448680001
2023-05-05,09:41:43.000,125,11038040,13205,0,1683279702,13112.564513429992,89.13829272000294,53551.4095512
2023-05-05,09:41:44.000,125,11037998,13365,0,1683279703,13112.598194979997,89.13124359000358,53551.38858984
2023-05-05,09:41:45.000,125,11037993,13165,0,1683279704,13112.571249740002,89.15944011000101,53551.31871864001
2023-05-05,09:41:46.000,125,11038029,12845,0,1683279705,13112.577986049997,89.11714533000486,53551.40256408
2023-05-05,09:41:47.000,125,11037968,13085,0,1683279706,13112.598194979997,89.16648924000037,53551.45147392
2023-05-05,09:41:48.000,125,11037975,12965,0,1683279707,13112.604931289992,89.16648924000037,53551.4794224
2023-05-05,09:41:49.000,125,11037990,13125,0,1683279708,13112.591458670002,89.16648924000037,53551.44448680001
2023-05-05,09:41:50.000,125,11038000,12845,0,1683279709,13112.544304499992,89.19468575999781,53551.4095512
2023-05-05,09:41:51.000,125,11038003,12725,0,1683279710,13112.524095569992,89.18058749999909,53551.423525440005
2023-05-05,09:41:52.000,125,11038007,13005,0,1683279711,13112.530831880002,89.18058749999909,53551.38160272
2023-05-05,09:41:53.000,125,11038022,12925,0,1683279712,13112.524095569992,89.18058749999909,53551.4095512
2023-05-05,09:41:54.000,125,11037975,13085,0,1683279713,13112.476941399997,89.2087840200038,53551.36064136
2023-05-05,09:41:55.000,125,11037949,13165,0,1683279714,13112.436523539996,89.21583315000316,53551.31871864001
2023-05-05,09:41:56.000,125,11037993,13045,0,1683279715,13112.443259849992,89.19468575999781,53551.34666712001
2023-05-05,09:41:57.000,125,11037977,12965,0,1683279716,13112.490414020001,89.19468575999781,53551.38858984
2023-05-05,09:41:58.000,125,11038014,13045,0,1683279717,13112.503886639992,89.20173489000445,53551.374615600005
2023-05-05,09:41:59.000,125,11038035,13205,0,1683279718,13112.456732469996,89.19468575999781,53551.31871864001
2023-05-05,09:42:00.000,125,11037961,12885,0,1683279719,13112.423050919992,89.18058749999909,53551.24186032
2023-05-05,09:42:01.000,125,11037998,12885,0,1683279720,13112.389369370001,89.15239098000166,53551.24884744001
2023-05-05,09:42:02.000,125,11038054,12925,0,1683279721,13112.429787230001,89.1453418500023,53551.29775728001
2023-05-05,09:42:03.000,125,11037984,12965,0,1683279722,13112.429787230001,89.1453418500023,53551.374615600005
2023-05-05,09:42:04.000,125,11038007,13045,0,1683279723,13112.416314609996,89.18058749999909,53551.31871864001
2023-05-05,09:42:05.000,125,11037963,12925,0,1683279724,13112.436523539996,89.17353836999973,53551.27679592001
2023-05-05,09:42:06.000,125,11038042,12685,0,1683279725,13112.463468779992,89.16648924000037,53551.325705760006
2023-05-05,09:42:07.000,125,11038051,12965,0,1683279726,13112.402841989991,89.13829272000294,53551.26980880001
2023-05-05,09:42:08.000,125,11038029,12805,0,1683279727,13112.416314609996,89.13124359000358,53551.255834560005
2023-05-05,09:42:09.000,125,11038042,13125,0,1683279728,13112.409578300001,89.11009619999822,53551.19993760001
2023-05-05,09:42:10.000,125,11037985,12925,0,1683279729,13112.396105679996,89.11714533000486,53551.137053520004
2023-05-05,09:42:11.000,125,11038043,12885,0,1683279730,13112.443259849992,89.07485055000143,53551.19993760001
2023-05-05,09:42:12.000,125,11038022,12885,0,1683279731,13112.443259849992,89.06780142000207,53551.24186032
2023-05-05,09:42:13.000,125,11038004,13125,0,1683279732,13112.449996160001,89.01140837999992,53551.19993760001
2023-05-05,09:42:14.000,125,11038034,13045,0,1683279733,13112.436523539996,89.01845750999928,53551.18596336
2023-05-05,09:42:15.000,125,11038027,13045,0,1683279734,13112.342215199991,89.02550663999864,53551.08115656001
2023-05-05,09:42:16.000,125,11038001,12925,0,1683279735,13112.348951510001,89.02550663999864,53551.039233840005
2023-05-05,09:42:17.000,125,11037996,13045,0,1683279736,13112.389369370001,88.94091707999905,53551.10211792001
2023-05-05,09:42:18.000,125,11038012,12925,0,1683279737,13112.456732469996,88.87747491000482,53551.137053520004
2023-05-05,09:42:19.000,125,11038020,13005,0,1683279738,13112.510622950002,88.86337664999883,53551.14404064
2023-05-05,09:42:20.000,125,11037967,12925,0,1683279739,13112.476941399997,88.80698361000395,53551.10211792001
2023-05-05,09:42:21.000,125,11038000,13005,0,1683279740,13112.476941399997,88.75763970000116,53551.0951308
2023-05-05,09:42:22.000,125,11038002,12925,0,1683279741,13112.476941399997,88.75763970000116,53551.15102776001
2023-05-05,09:42:23.000,125,11037979,13085,0,1683279742,13112.476941399997,88.69419752999966,53551.06718232
2023-05-05,09:42:24.000,125,11038009,12765,0,1683279743,13112.490414020001,88.68009927000094,53551.158014880006
2023-05-05,09:42:25.000,125,11037989,12845,0,1683279744,13112.463468779992,88.68009927000094,53550.99731112
2023-05-05,09:42:26.000,125,11038019,13285,0,1683279745,13112.402841989991,88.6519027500035,53551.00429824
2023-05-05,09:42:27.000,125,11038000,13125,0,1683279746,13112.490414020001,88.59550971000135,53551.088143680005
2023-05-05,09:42:28.000,125,11037985,12925,0,1683279747,13112.537568189997,88.55321492999792,53551.06019520001
2023-05-05,09:42:29.000,125,11037943,13045,0,1683279748,13112.497150329997,88.54616579999856,53551.06019520001
2023-05-05,09:42:30.000,125,11037989,13085,0,1683279749,13112.436523539996,88.54616579999856,53551.01128536001
2023-05-05,09:42:31.000,125,11037943,13285,0,1683279750,13112.449996160001,88.52501841000048,53550.92743992
2023-05-05,09:42:32.000,125,11038017,12885,0,1683279751,13112.416314609996,88.49682189000305,53550.96237552001
2023-05-05,09:42:33.000,125,11038005,12845,0,1683279752,13112.429787230001,88.49682189000305,53550.92743992
2023-05-05,09:42:34.000,125,11038007,13125,0,1683279753,13112.382633059991,88.4404288500009,53550.96237552001
2023-05-05,09:42:35.000,125,11038026,13125,0,1683279754,13112.342215199991,88.41928146000282,53550.990324000006
2023-05-05,09:42:36.000,125,11037995,13165,0,1683279755,13112.423050919992,88.36288842000067,53551.06718232
2023-05-05,09:42:37.000,125,11037980,13245,0,1683279756,13112.382633059991,88.32764277000388,53551.0252596
2023-05-05,09:42:38.000,125,11037982,12925,0,1683279757,13112.382633059991,88.30649537999852,53551.03224672001
2023-05-05,09:42:39.000,125,11038020,13125,0,1683279758,13112.322006269991,88.33469190000324,53550.90647856
2023-05-05,09:42:40.000,125,11038023,12965,0,1683279759,13112.295061029996,88.26420060000237,53550.89250432001
2023-05-05,09:42:41.000,125,11038014,12965,0,1683279760,13112.28832472,88.25715147000301,53550.84359448001
2023-05-05,09:42:42.000,125,11037993,12885,0,1683279761,13112.274852099996,88.23600407999766,53550.89250432001
2023-05-05,09:42:43.000,125,11038020,12965,0,1683279762,13112.295061029996,88.21485668999958,53550.94840128
2023-05-05,09:42:44.000,125,11038017,13045,0,1683279763,13112.24117054999,88.22190581999894,53550.99731112
2023-05-05,09:42:45.000,125,11038036,12885,0,1683279764,13112.207489,88.21485668999958,53550.87853008
2023-05-05,09:42:46.000,125,11037982,13325,0,1683279765,13112.18728007,88.20075843000086,53550.87853008
2023-05-05,09:42:47.000,125,11038015,13125,0,1683279766,13112.16033482999,88.22190581999894,53550.85756872
2023-05-05,09:42:48.000,125,11037983,12925,0,1683279767,13112.113180659995,88.18666017000214,53550.86455584001
2023-05-05,09:42:49.000,125,11038036,13125,0,1683279768,13112.052553869995,88.18666017000214,53550.73180056
2023-05-05,09:42:50.000,125,11038021,12965,0,1683279769,13112.03908124999,88.16551278000406,53550.7108392
2023-05-05,09:42:51.000,125,11038005,13085,0,1683279770,13112.012136009995,88.18666017000214,53550.71782632
2023-05-05,09:42:52.000,125,11038003,13005,0,1683279771,13112.092971729995,88.14436538999871,53550.81564600001
2023-05-05,09:42:53.000,125,11038015,13045,0,1683279772,13112.052553869995,88.12321800000063,53550.822633120006
2023-05-05,09:42:54.000,125,11037988,12965,0,1683279773,13112.01887231999,88.10911974000192,53550.822633120006
2023-05-05,09:42:55.000,125,11038024,13005,0,1683279774,13111.971718149995,88.10911974000192,53550.69686496001
2023-05-05,09:42:56.000,125,11037990,12925,0,1683279775,13111.99866338999,88.03862844000105,53550.77372328001
2023-05-05,09:42:57.000,125,11038035,13125,0,1683279776,13111.98519077,88.02453018000233,53550.76673616001
2023-05-05,09:42:58.000,125,11037995,12885,0,1683279777,13111.991927079995,88.04567757000041,53550.77372328001
2023-05-05,09:42:59.000,125,11038002,13205,0,1683279778,13111.99866338999,88.05272669999977,53550.72481344001
2023-05-05,09:43:00.000,125,11037978,13045,0,1683279779,13111.98519077,88.02453018000233,53550.77372328001
2023-05-05,09:43:01.000,125,11037951,12925,0,1683279780,13112.01887231999,88.03862844000105,53550.72481344001
2023-05-05,09:43:02.000,125,11037910,12805,0,1683279781,13111.97845445999,88.03862844000105,53550.71782632
2023-05-05,09:43:03.000,125,11037972,12925,0,1683279782,13111.96498184,88.03157931000169,53550.703852080005
2023-05-05,09:43:04.000,125,11038028,12965,0,1683279783,13111.951509219994,88.00338279000425,53550.69686496001
2023-05-05,09:43:05.000,125,11038004,12765,0,1683279784,13111.92456398,88.05272669999977,53550.640968
2023-05-05,09:43:06.000,125,11038005,13285,0,1683279785,13111.830255639994,88.05977582999913,53550.64795512001
2023-05-05,09:43:07.000,125,11037978,13085,0,1683279786,13111.870673499994,88.10911974000192,53550.71782632
2023-05-05,09:43:08.000,125,11038015,12805,0,1683279787,13111.843728259999,88.08797235000384,53550.703852080005
2023-05-05,09:43:09.000,125,11037953,13085,0,1683279788,13111.803310399999,88.14436538999871,53550.66192936
2023-05-05,09:43:10.000,125,11037990,13085,0,1683279789,13111.688793129993,88.1937093000015,53550.640968
2023-05-05,09:43:11.000,125,11038009,13045,0,1683279790,13111.641638959998,88.20075843000086,53550.68987784
2023-05-05,09:43:12.000,125,11037989,13125,0,1683279791,13111.621430029998,88.20780756000022,53550.654942240006
2023-05-05,09:43:13.000,125,11037999,13005,0,1683279792,13111.554066930003,88.24305321000429,53550.59205816
2023-05-05,09:43:14.000,125,11037972,12805,0,1683279793,13111.439549659997,88.24305321000429,53550.60603240001
2023-05-05,09:43:15.000,125,11037990,12965,0,1683279794,13111.412604420002,88.29944624999916,53550.62000664
2023-05-05,09:43:16.000,125,11038057,12925,0,1683279795,13111.399131799997,88.27829886000109,53550.68987784
2023-05-05,09:43:17.000,125,11037994,12885,0,1683279796,13111.311559770002,88.27829886000109,53550.71782632
2023-05-05,09:43:18.000,125,11038024,13045,0,1683279797,13111.237460359996,88.25715147000301,53550.67590360001
2023-05-05,09:43:19.000,125,11038013,12925,0,1683279798,13111.1296794,88.2923971199998,53550.585071040005
2023-05-05,09:43:20.000,125,11037993,13205,0,1683279799,13111.062316299991,88.2923971199998,53550.57808392001
2023-05-05,09:43:21.000,125,11038020,13205,0,1683279800,13111.035371059996,88.32764277000388,53550.585071040005
2023-05-05,09:43:22.000,125,11037972,13165,0,1683279801,13110.96800796,88.30649537999852,53550.61301952
2023-05-05,09:43:23.000,125,11037965,13005,0,1683279802,13110.92085378999,88.2923971199998,53550.5710968
2023-05-05,09:43:24.000,125,11038015,13165,0,1683279803,13110.873699619995,88.2923971199998,53550.536161200005
2023-05-05,09:43:25.000,125,11037985,13165,0,1683279804,13110.792863899995,88.28534799000045,53550.45930288001
2023-05-05,09:43:26.000,125,11037980,12885,0,1683279805,13110.79960020999,88.26420060000237,53550.466290000004
2023-05-05,09:43:27.000,125,11038015,12965,0,1683279806,13110.73897341999,88.25715147000301,53550.417380160005
2023-05-05,09:43:28.000,125,11038005,13125,0,1683279807,13110.664874009999,88.27829886000109,53550.34052184001
2023-05-05,09:43:29.000,125,11038036,12965,0,1683279808,13110.577301979989,88.27124973000173,53550.3265476
2023-05-05,09:43:30.000,125,11037965,13285,0,1683279809,13110.489729949993,88.18666017000214,53550.30558624
2023-05-05,09:43:31.000,125,11037962,12925,0,1683279810,13110.523411499998,88.23600407999766,53550.36148320001
2023-05-05,09:43:32.000,125,11037996,13205,0,1683279811,13110.516675189989,88.21485668999958,53550.31257336001
2023-05-05,09:43:33.000,125,11037963,12925,0,1683279812,13110.435839469988,88.1937093000015,53550.298599120004
2023-05-05,09:43:34.000,125,11038016,12845,0,1683279813,13110.408894229993,88.16551278000406,53550.270650640006
2023-05-05,09:43:35.000,125,11037985,13005,0,1683279814,13110.314585890002,88.16551278000406,53550.130908240004
2023-05-05,09:43:36.000,125,11038039,13085,0,1683279815,13110.280904339998,88.17256191000342,53550.12392112001
2023-05-05,09:43:37.000,125,11038005,13045,0,1683279816,13110.267431719993,88.14436538999871,53550.12392112001
2023-05-05,09:43:38.000,125,11038034,13045,0,1683279817,13110.220277549997,88.10207061000256,53550.102959760006
2023-05-05,09:43:39.000,125,11037964,13125,0,1683279818,13110.125969209992,88.0950214800032,53549.99116584
2023-05-05,09:43:40.000,125,11038020,12685,0,1683279819,13110.125969209992,88.03862844000105,53550.04007568
2023-05-05,09:43:41.000,125,11037982,13125,0,1683279820,13110.051869800001,88.00338279000425,53550.01911432
2023-05-05,09:43:42.000,125,11038032,13085,0,1683279821,13110.031660870001,87.96813714000018,53549.99116584
2023-05-05,09:43:43.000,125,11038007,12925,0,1683279822,13109.977770389996,87.97518626999954,53549.94924312
2023-05-05,09:43:44.000,125,11038000,12845,0,1683279823,13109.964297769991,87.93994062000274,53549.87937192
2023-05-05,09:43:45.000,125,11037968,13085,0,1683279824,13109.903670979991,87.86944932000188,53549.84443632
2023-05-05,09:43:46.000,125,11037992,13045,0,1683279825,13109.930616220001,87.80600715000037,53549.795526480004
2023-05-05,09:43:47.000,125,11037980,12805,0,1683279826,13109.950825150001,87.76371237000421,53549.84443632
2023-05-05,09:43:48.000,125,11038020,12925,0,1683279827,13109.950825150001,87.74256497999886,53549.80950072001
2023-05-05,09:43:49.000,125,11038000,13005,0,1683279828,13109.937352529996,87.67912281000463,53549.78155224
2023-05-05,09:43:50.000,125,11038050,13005,0,1683279829,13109.883462049991,87.62272977000248,53549.71168104
2023-05-05,09:43:51.000,125,11038033,13045,0,1683279830,13109.91040729,87.61568064000312,53549.70469392
2023-05-05,09:43:52.000,125,11038018,12765,0,1683279831,13109.91040729,87.51699282000482,53549.62084848001
2023-05-05,09:43:53.000,125,11038023,13205,0,1683279832,13109.903670979991,87.50289455999882,53549.62084848001
2023-05-05,09:43:54.000,125,11037996,13045,0,1683279833,13109.896934669996,87.46764891000203,53549.599887120006
2023-05-05,09:43:55.000,125,11037962,13205,0,1683279834,13109.89019836,87.46764891000203,53549.56495152
2023-05-05,09:43:56.000,125,11037996,13125,0,1683279835,13109.977770389996,87.39715761000116,53549.56495152
2023-05-05,09:43:57.000,125,11038010,13045,0,1683279836,13109.977770389996,87.35486282999773,53549.52302880001
2023-05-05,09:43:58.000,125,11037971,13085,0,1683279837,13109.964297769991,87.31961718000093,53549.530015920005
2023-05-05,09:43:59.000,125,11038029,12765,0,1683279838,13109.896934669996,87.31961718000093,53549.43918336
2023-05-05,09:44:00.000,125,11038029,12765,0,1683279839,13109.876725739996,87.26322413999878,53549.418222
2023-05-05,09:44:01.000,125,11038004,12925,0,1683279840,13109.883462049991,87.22092936000263,53549.38328640001
2023-05-05,09:44:02.000,125,11037970,13285,0,1683279841,13109.91040729,87.17158544999984,53549.362325040005
2023-05-05,09:44:03.000,125,11037993,12965,0,1683279842,13109.8497805,87.17158544999984,53549.36931216
2023-05-05,09:44:04.000,125,11038014,12965,0,1683279843,13109.8497805,87.10814327999833,53549.36931216
2023-05-05,09:44:05.000,125,11037971,13005,0,1683279844,13109.775681089995,87.10814327999833,53549.33437656001
2023-05-05,09:44:06.000,125,11038079,12925,0,1683279845,13109.795890019996,87.05175024000346,53549.32040232
2023-05-05,09:44:07.000,125,11037991,13085,0,1683279846,13109.76220846999,87.00240633000067,53549.32040232
2023-05-05,09:44:08.000,125,11037997,13045,0,1683279847,13109.70831799,86.97420981000323,53549.33437656001
2023-05-05,09:44:09.000,125,11038034,13005,0,1683279848,13109.62074595999,86.91781677000108,53549.23655688001
2023-05-05,09:44:10.000,125,11038035,13125,0,1683279849,13109.614009649995,86.91781677000108,53549.20162128
2023-05-05,09:44:11.000,125,11038005,12965,0,1683279850,13109.62074595999,86.90371851000236,53549.27149248
2023-05-05,09:44:12.000,125,11037975,12965,0,1683279851,13109.573591789995,86.88257112000429,53549.22258264
2023-05-05,09:44:13.000,125,11038024,12925,0,1683279852,13109.553382859995,86.88257112000429,53549.243544000004
2023-05-05,09:44:14.000,125,11038028,13125,0,1683279853,13109.49949237999,86.8332272100015,53549.243544000004
2023-05-05,09:44:15.000,125,11038040,12685,0,1683279854,13109.378238799989,86.81912895000278,53549.16668568001
2023-05-05,09:44:16.000,125,11037989,13165,0,1683279855,13109.351293559994,86.77683416999935,53549.06886600001
2023-05-05,09:44:17.000,125,11038003,12765,0,1683279856,13109.344557249999,86.72749026000383,53549.08284024
2023-05-05,09:44:18.000,125,11037980,13085,0,1683279857,13109.344557249999,86.6851954800004,53549.06886600001
2023-05-05,09:44:19.000,125,11037970,13245,0,1683279858,13109.290666769994,86.67109722000168,53549.13873720001
2023-05-05,09:44:20.000,125,11037975,13205,0,1683279859,13109.270457839993,86.61470417999953,53549.1038016
2023-05-05,09:44:21.000,125,11037992,12965,0,1683279860,13109.189622119993,86.5865076600021,53549.05489176
2023-05-05,09:44:22.000,125,11038017,13285,0,1683279861,13109.128995329993,86.55126200999803,53548.99200768
2023-05-05,09:44:23.000,125,11038020,13285,0,1683279862,13109.048159609993,86.57240940000338,53548.98502056
2023-05-05,09:44:24.000,125,11037970,13005,0,1683279863,13109.001005439997,86.53011461999995,53548.94309784
2023-05-05,09:44:25.000,125,11038016,12925,0,1683279864,13108.893224480002,86.55831114000466,53548.929123600006
2023-05-05,09:44:26.000,125,11037998,12685,0,1683279865,13108.819125069997,86.53011461999995,53548.88021376001
2023-05-05,09:44:27.000,125,11037988,12765,0,1683279866,13108.778707209996,86.50191810000251,53548.91514936
2023-05-05,09:44:28.000,125,11038003,13045,0,1683279867,13108.765234589991,86.51601636000123,53548.957072080004
2023-05-05,09:44:29.000,125,11037995,12965,0,1683279868,13108.684398869991,86.53011461999995,53548.85226528001
2023-05-05,09:44:30.000,125,11038015,12965,0,1683279869,13108.556408979995,86.53011461999995,53548.789381200004
2023-05-05,09:44:31.000,125,11037985,13085,0,1683279870,13108.52272742999,86.56536027000402,53548.789381200004
2023-05-05,09:44:32.000,125,11038013,12765,0,1683279871,13108.50251849999,86.55126200999803,53548.76841984
2023-05-05,09:44:33.000,125,11037992,12925,0,1683279872,13108.455364329995,86.57240940000338,53548.76841984
2023-05-05,09:44:34.000,125,11037989,13365,0,1683279873,13108.34084705999,86.55831114000466,53548.6496388
2023-05-05,09:44:35.000,125,11037993,12805,0,1683279874,13108.354319679995,86.55126200999803,53548.68457440001
2023-05-05,09:44:36.000,125,11037980,12965,0,1683279875,13108.3677923,86.53716374999931,53548.691561520005
2023-05-05,09:44:37.000,125,11038012,13125,0,1683279876,13108.32737444,86.51601636000123,53548.63566456001
2023-05-05,09:44:38.000,125,11038062,13045,0,1683279877,13108.30716551,86.49486897000315,53548.58675472001
2023-05-05,09:44:39.000,125,11038060,13005,0,1683279878,13108.212857169994,86.50191810000251,53548.51688352001
2023-05-05,09:44:40.000,125,11038020,13045,0,1683279879,13108.226329789999,86.54421287999867,53548.54483200001
2023-05-05,09:44:41.000,125,11038020,13205,0,1683279880,13108.23980240999,86.53716374999931,53548.56579336001
2023-05-05,09:44:42.000,125,11037985,12885,0,1683279881,13108.23980240999,86.52306549000059,53548.53085776
2023-05-05,09:44:43.000,125,11038014,12885,0,1683279882,13108.23980240999,86.55126200999803,53548.49592216001
2023-05-05,09:44:44.000,125,11037992,13285,0,1683279883,13108.23980240999,86.5865076600021,53548.46098656
2023-05-05,09:44:45.000,125,11037964,13045,0,1683279884,13108.26674765,86.5865076600021,53548.453999440004
2023-05-05,09:44:46.000,125,11038022,12925,0,1683279885,13108.28022026999,86.62880243999825,53548.453999440004
2023-05-05,09:44:47.000,125,11037971,13165,0,1683279886,13108.26001133999,86.62880243999825,53548.426050960006
2023-05-05,09:44:48.000,125,11038011,13165,0,1683279887,13108.28022026999,86.64290070000425,53548.474960800006
2023-05-05,09:44:49.000,125,11037999,12605,0,1683279888,13108.28022026999,86.6217533099989,53548.46098656
2023-05-05,09:44:50.000,125,11038018,12765,0,1683279889,13108.313901819994,86.67109722000168,53548.39111536
2023-05-05,09:44:51.000,125,11038000,13285,0,1683279890,13108.40821016,86.67814635000104,53548.48893504
2023-05-05,09:44:52.000,125,11038010,13085,0,1683279891,13108.455364329995,86.69929373999912,53548.50290928
2023-05-05,09:44:53.000,125,11037982,13005,0,1683279892,13108.46210063999,86.6851954800004,53548.50290928
2023-05-05,09:44:54.000,125,11037991,13125,0,1683279893,13108.495782189995,86.74158852000255,53548.4400252
2023-05-05,09:44:55.000,125,11038045,12845,0,1683279894,13108.42841909,86.7838832999987,53548.39111536
2023-05-05,09:44:56.000,125,11037979,12885,0,1683279895,13108.515991119995,86.80503069000406,53548.48893504
2023-05-05,09:44:57.000,125,11038034,12965,0,1683279896,13108.515991119995,86.79093242999807,53548.46797368001
2023-05-05,09:44:58.000,125,11038024,13205,0,1683279897,13108.515991119995,86.86847285999829,53548.523870640005
2023-05-05,09:44:59.000,125,11037977,12925,0,1683279898,13108.495782189995,86.896669380003,53548.405089600004
2023-05-05,09:45:00.000,125,11038012,12965,0,1683279899,13108.48230956999,86.94601328999852,53548.41906384001
2023-05-05,09:45:01.000,125,11037981,13125,0,1683279900,13108.50925481,86.95306241999788,53548.43303808
2023-05-05,09:45:02.000,125,11038008,13085,0,1683279901,13108.48904588,86.98125894000259,53548.453999440004
2023-05-05,09:45:03.000,125,11038012,12965,0,1683279902,13108.414946469995,87.0447011100041,53548.426050960006
2023-05-05,09:45:04.000,125,11037988,13125,0,1683279903,13108.42841909,87.08699589000025,53548.44701232001
2023-05-05,09:45:05.000,125,11038020,12805,0,1683279904,13108.293692889994,87.12929067000368,53548.405089600004
2023-05-05,09:45:06.000,125,11037996,13005,0,1683279905,13108.26674765,87.20683110000391,53548.41906384001
2023-05-05,09:45:07.000,125,11038014,12845,0,1683279906,13108.26674765,87.23502762000135,53548.46098656
2023-05-05,09:45:08.000,125,11038026,13285,0,1683279907,13108.253275029994,87.26322413999878,53548.49592216001
2023-05-05,09:45:09.000,125,11037985,13045,0,1683279908,13108.172439309994,87.31256805000157,53548.49592216001
2023-05-05,09:45:10.000,125,11037985,12925,0,1683279909,13108.105076209999,87.34781369999837,53548.39810248001
2023-05-05,09:45:11.000,125,11038035,13085,0,1683279910,13108.118548829989,87.34076456999901,53548.46797368001
2023-05-05,09:45:12.000,125,11038050,12925,0,1683279911,13108.091603589994,87.40420674000052,53548.4400252
2023-05-05,09:45:13.000,125,11038012,12885,0,1683279912,13108.064658349998,87.44650152000395,53548.39810248001
2023-05-05,09:45:14.000,125,11037971,13005,0,1683279913,13107.983822629998,87.48174717000074,53548.36316688
2023-05-05,09:45:15.000,125,11037990,12845,0,1683279914,13107.983822629998,87.47469804000139,53548.32124416
2023-05-05,09:45:16.000,125,11038009,12965,0,1683279915,13108.037713109989,87.50289455999882,53548.34220552
2023-05-05,09:45:17.000,125,11037976,13085,0,1683279916,13108.004031559998,87.50289455999882,53548.32823128001
2023-05-05,09:45:18.000,125,11038036,12965,0,1683279917,13107.990558939993,87.54518934000225,53548.2653472
2023-05-05,09:45:19.000,125,11038050,13205,0,1683279918,13107.916459530003,87.58748411999841,53548.18150176001
2023-05-05,09:45:20.000,125,11038032,13165,0,1683279919,13107.956877389988,87.58748411999841,53548.188488880005
2023-05-05,09:45:21.000,125,11038003,12965,0,1683279920,13108.004031559998,87.56633673000033,53548.23041160001
2023-05-05,09:45:22.000,125,11037957,13045,0,1683279921,13107.997295249988,87.58043498999905,53548.195476
2023-05-05,09:45:23.000,125,11038029,12845,0,1683279922,13108.004031559998,87.58748411999841,53548.20246312
2023-05-05,09:45:24.000,125,11038012,12925,0,1683279923,13108.024240489998,87.57338585999969,53548.16752752
2023-05-05,09:45:25.000,125,11038031,13285,0,1683279924,13108.044449419998,87.57338585999969,53548.16752752
2023-05-05,09:45:26.000,125,11038019,13045,0,1683279925,13108.118548829989,87.52404195000418,53548.188488880005
2023-05-05,09:45:27.000,125,11038033,13325,0,1683279926,13108.192648239994,87.55223847000161,53548.118617680004
2023-05-05,09:45:28.000,125,11038000,13085,0,1683279927,13108.21959347999,87.49584542999946,53548.09765632
2023-05-05,09:45:29.000,125,11038029,13245,0,1683279928,13108.293692889994,87.43945239000459,53548.1256048
2023-05-05,09:45:30.000,125,11038008,13325,0,1683279929,13108.354319679995,87.46059978000267,53548.11163056001
2023-05-05,09:45:31.000,125,11037978,12925,0,1683279930,13108.46210063999,87.43240325999795,53548.16752752
2023-05-05,09:45:32.000,125,11037987,12925,0,1683279931,13108.536200049995,87.41125586999988,53548.14656616
2023-05-05,09:45:33.000,125,11037986,12965,0,1683279932,13108.61029946,87.3901084800018,53548.16752752
2023-05-05,09:45:34.000,125,11038009,12525,0,1683279933,13108.67092625,87.38305935000244,53548.14656616
2023-05-05,09:45:35.000,125,11037968,12965,0,1683279934,13108.643981009991,87.37601022000308,53548.07669496
2023-05-05,09:45:36.000,125,11038032,13205,0,1683279935,13108.704607799991,87.38305935000244,53548.09765632
2023-05-05,09:45:37.000,125,11038011,13125,0,1683279936,13108.798916139996,87.38305935000244,53548.14656616
2023-05-05,09:45:38.000,125,11037983,12925,0,1683279937,13108.765234589991,87.38305935000244,53548.09765632
2023-05-05,09:45:39.000,125,11037962,12885,0,1683279938,13108.839333999997,87.40420674000052,53548.07669496
2023-05-05,09:45:40.000,125,11038006,13045,0,1683279939,13108.879751859997,87.36896109000372,53548.04874648
2023-05-05,09:45:41.000,125,11038004,13125,0,1683279940,13108.974060200002,87.38305935000244,53548.14656616
2023-05-05,09:45:42.000,125,11037959,13045,0,1683279941,13108.967323889992,87.32666631000029,53548.16054040001
2023-05-05,09:45:43.000,125,11038026,13045,0,1683279942,13108.980796509997,87.36896109000372,53548.08368208001
2023-05-05,09:45:44.000,125,11037976,12925,0,1683279943,13108.967323889992,87.30551892000221,53548.09765632
2023-05-05,09:45:45.000,125,11038015,13085,0,1683279944,13108.967323889992,87.33371543999965,53548.069707840004
2023-05-05,09:45:46.000,125,11038017,13285,0,1683279945,13108.994269130002,87.30551892000221,53548.02778512
2023-05-05,09:45:47.000,125,11037972,13125,0,1683279946,13109.034686990002,87.2420767500007,53548.03477224
2023-05-05,09:45:48.000,125,11038024,13125,0,1683279947,13109.095313780002,87.22092936000263,53548.09765632
2023-05-05,09:45:49.000,125,11038006,13125,0,1683279948,13109.068368539993,87.19273283999792,53548.07669496
2023-05-05,09:45:50.000,125,11037982,12925,0,1683279949,13109.054895920002,87.15748719000112,53548.03477224
2023-05-05,09:45:51.000,125,11037934,13245,0,1683279950,13109.088577469993,87.09404501999961,53547.99284952001
2023-05-05,09:45:52.000,125,11037997,13005,0,1683279951,13109.128995329993,87.02355371999874,53547.9858624
2023-05-05,09:45:53.000,125,11037982,13165,0,1683279952,13109.135731640003,86.99535720000131,53548.03477224
2023-05-05,09:45:54.000,125,11037988,12685,0,1683279953,13109.128995329993,86.9319150299998,53547.95791392
2023-05-05,09:45:55.000,125,11038007,13125,0,1683279954,13109.196358429988,86.91076764000172,53547.96490104001
2023-05-05,09:45:56.000,125,11037991,12965,0,1683279955,13109.297403079989,86.86142372999893,53548.02778512
2023-05-05,09:45:57.000,125,11038034,12965,0,1683279956,13109.310875699994,86.81207982000342,53548.07669496
2023-05-05,09:45:58.000,125,11037986,12885,0,1683279957,13109.317612009989,86.81207982000342,53548.07669496
2023-05-05,09:45:59.000,125,11037977,13245,0,1683279958,13109.250248909993,86.76273591000063,53547.9858624
2023-05-05,09:46:00.000,125,11037996,13125,0,1683279959,13109.310875699994,86.70634286999848,53547.99983664
2023-05-05,09:46:01.000,125,11037971,13005,0,1683279960,13109.358029869989,86.69224460999976,53548.04874648
2023-05-05,09:46:02.000,125,11037963,12805,0,1683279961,13109.358029869989,86.64290070000425,53548.069707840004
2023-05-05,09:46:03.000,125,11037963,13205,0,1683279962,13109.378238799989,86.6499498300036,53547.99983664
2023-05-05,09:46:04.000,125,11037999,12805,0,1683279963,13109.331084629994,86.6499498300036,53547.971888160006
2023-05-05,09:46:05.000,125,11037971,13005,0,1683279964,13109.331084629994,86.60060592000082,53547.9858624
2023-05-05,09:46:06.000,125,11037988,12925,0,1683279965,13109.351293559994,86.55126200999803,53548.04874648
2023-05-05,09:46:07.000,125,11037979,12605,0,1683279966,13109.270457839993,86.55126200999803,53547.91599120001
2023-05-05,09:46:08.000,125,11038006,12845,0,1683279967,13109.290666769994,86.53011461999995,53548.020798000005
2023-05-05,09:46:09.000,125,11037963,13085,0,1683279968,13109.263721529998,86.53716374999931,53547.950926800004
2023-05-05,09:46:10.000,125,11038004,12965,0,1683279969,13109.250248909993,86.48077071000444,53547.95791392
2023-05-05,09:46:11.000,125,11038011,12925,0,1683279970,13109.256985219989,86.48077071000444,53547.99284952001
2023-05-05,09:46:12.000,125,11038005,13285,0,1683279971,13109.290666769994,86.44552506000036,53548.04874648
2023-05-05,09:46:13.000,125,11037985,12965,0,1683279972,13109.290666769994,86.44552506000036,53548.01381088001
2023-05-05,09:46:14.000,125,11037991,12925,0,1683279973,13109.297403079989,86.44552506000036,53548.020798000005
2023-05-05,09:46:15.000,125,11037953,12885,0,1683279974,13109.263721529998,86.46667244999844,53547.922978320006
2023-05-05,09:46:16.000,125,11037989,12965,0,1683279975,13109.250248909993,86.41732854000293,53547.90900408
2023-05-05,09:46:17.000,125,11037976,12885,0,1683279976,13109.243512599998,86.40323028000421,53547.971888160006
2023-05-05,09:46:18.000,125,11038021,12605,0,1683279977,13109.216567359988,86.3750337599995,53548.00682376
2023-05-05,09:46:19.000,125,11037980,12965,0,1683279978,13109.176149499988,86.39618115000485,53547.94393968001
2023-05-05,09:46:20.000,125,11037955,12925,0,1683279979,13109.169413189993,86.39618115000485,53547.99284952001
2023-05-05,09:46:21.000,125,11038031,13285,0,1683279980,13109.162676879998,86.46667244999844,53548.04874648
2023-05-05,09:46:22.000,125,11037988,13245,0,1683279981,13109.102050089998,86.46667244999844,53548.03477224
2023-05-05,09:46:23.000,125,11037982,13045,0,1683279982,13109.108786399993,86.50191810000251,53547.97887528
2023-05-05,09:46:24.000,125,11037993,12965,0,1683279983,13109.088577469993,86.51601636000123,53547.97887528
2023-05-05,09:46:25.000,125,11038026,12925,0,1683279984,13109.054895920002,86.57945853000274,53547.93695256
2023-05-05,09:46:26.000,125,11038009,13005,0,1683279985,13109.034686990002,86.59355679000146,53547.922978320006
2023-05-05,09:46:27.000,125,11037966,13045,0,1683279986,13109.061632229997,86.6499498300036,53547.97887528
2023-05-05,09:46:28.000,125,11038024,13085,0,1683279987,13109.048159609993,86.66404809000232,53547.99284952001
2023-05-05,09:46:29.000,125,11037995,12685,0,1683279988,13109.014478060002,86.67814635000104,53547.971888160006
2023-05-05,09:46:30.000,125,11038045,13245,0,1683279989,13108.960587579997,86.76273591000063,53547.9858624
2023-05-05,09:46:31.000,125,11038002,13085,0,1683279990,13108.947114959992,86.76273591000063,53547.97887528
2023-05-05,09:46:32.000,125,11037959,13125,0,1683279991,13108.926906029992,86.80503069000406,53547.99284952001
2023-05-05,09:46:33.000,125,11037980,12845,0,1683279992,13108.906697099992,86.85437459999957,53548.01381088001
2023-05-05,09:46:34.000,125,11037981,13125,0,1683279993,13108.886488169992,86.88962025000365,53547.93695256
2023-05-05,09:46:35.000,125,11037974,13005,0,1683279994,13108.852806620002,86.92486590000044,53547.902016960004
2023-05-05,09:46:36.000,125,11037960,13125,0,1683279995,13108.920169719997,86.9319150299998,53548.03477224
2023-05-05,09:46:37.000,125,11037993,12765,0,1683279996,13108.926906029992,86.94601328999852,53547.99983664
2023-05-05,09:46:38.000,125,11038012,13085,0,1683279997,13108.953851270002,86.98125894000259,53548.04175936001
2023-05-05,09:46:39.000,125,11038019,13165,0,1683279998,13108.886488169992,87.00240633000067,53547.922978320006
2023-05-05,09:46:40.000,125,11037985,13085,0,1683279999,13108.906697099992,87.02355371999874,53547.99284952001
2023-05-05,09:46:41.000,125,11038007,12925,0,1683280000,13108.926906029992,87.00945546000003,53548.01381088001
2023-05-05,09:46:42.000,125,11038039,12925,0,1683280001,13108.906697099992,87.0447011100041,53548.08368208001
2023-05-05,09:46:43.000,125,11037997,12925,0,1683280002,13108.940378649997,87.05879937000282,53548.0557336
2023-05-05,09:46:44.000,125,11038008,12605,0,1683280003,13108.926906029992,87.0447011100041,53548.04874648
2023-05-05,09:46:45.000,125,11037976,12885,0,1683280004,13108.947114959992,87.03765198000474,53548.03477224
2023-05-05,09:46:46.000,125,11038021,13005,0,1683280005,13109.014478060002,87.11519240999769,53548.10464344
2023-05-05,09:46:47.000,125,11037981,13125,0,1683280006,13108.933642340002,87.12929067000368,53548.0557336
2023-05-05,09:46:48.000,125,11038001,12965,0,1683280007,13108.953851270002,87.0799467600009,53548.11163056001
2023-05-05,09:46:49.000,125,11038010,13285,0,1683280008,13108.926906029992,87.15748719000112,53548.020798000005
2023-05-05,09:46:50.000,125,11037961,12765,0,1683280009,13108.926906029992,87.12224154000432,53548.04874648
2023-05-05,09:46:51.000,125,11038002,13045,0,1683280010,13108.980796509997,87.11519240999769,53548.13259192001
2023-05-05,09:46:52.000,125,11038023,13165,0,1683280011,13109.048159609993,87.12929067000368,53548.195476
2023-05-05,09:46:53.000,125,11037971,12765,0,1683280012,13109.075104850002,87.15043806000176,53548.16752752
2023-05-05,09:46:54.000,125,11038023,13085,0,1683280013,13109.128995329993,87.19978197000455,53548.14656616
2023-05-05,09:46:55.000,125,11037979,13045,0,1683280014,13109.041423299997,87.19978197000455,53548.11163056001
2023-05-05,09:46:56.000,125,11038017,13205,0,1683280015,13109.034686990002,87.22092936000263,53548.09765632
2023-05-05,09:46:57.000,125,11037996,13245,0,1683280016,13109.122259019998,87.23502762000135,53548.14656616
2023-05-05,09:46:58.000,125,11038025,12725,0,1683280017,13109.068368539993,87.26322413999878,53548.1256048
2023-05-05,09:46:59.000,125,11037993,12685,0,1683280018,13109.068368539993,87.27732240000478,53548.139579040006
2023-05-05,09:47:00.000,125,11037996,13045,0,1683280019,13109.128995329993,87.30551892000221,53548.17451464
2023-05-05,09:47:01.000,125,11038030,12925,0,1683280020,13109.155940569988,87.33371543999965,53548.21643736
2023-05-05,09:47:02.000,125,11038041,12965,0,1683280021,13109.135731640003,87.34076456999901,53548.2653472
2023-05-05,09:47:03.000,125,11038017,12885,0,1683280022,13109.122259019998,87.35486282999773,53548.195476
2023-05-05,09:47:04.000,125,11038005,13005,0,1683280023,13109.128995329993,87.36191196000436,53548.21643736
2023-05-05,09:47:05.000,125,11037986,12925,0,1683280024,13109.115522710003,87.41125586999988,53548.18150176001
2023-05-05,09:47:06.000,125,11037983,13125,0,1683280025,13109.095313780002,87.3901084800018,53548.18150176001
2023-05-05,09:47:07.000,125,11038028,13285,0,1683280026,13109.128995329993,87.41830499999924,53548.237398720004
2023-05-05,09:47:08.000,125,11038052,12765,0,1683280027,13109.128995329993,87.39715761000116,53548.23041160001
2023-05-05,09:47:09.000,125,11037959,12845,0,1683280028,13109.102050089998,87.41830499999924,53548.2653472
2023-05-05,09:47:10.000,125,11038011,12805,0,1683280029,13109.068368539993,87.4253541299986,53548.24438584
2023-05-05,09:47:11.000,125,11038060,12765,0,1683280030,13109.088577469993,87.43945239000459,53548.237398720004
2023-05-05,09:47:12.000,125,11038016,12925,0,1683280031,13109.081841159998,87.37601022000308,53548.21643736
2023-05-05,09:47:13.000,125,11037989,13045,0,1683280032,13109.054895920002,87.3901084800018,53548.258360080006
2023-05-05,09:47:14.000,125,11038016,12965,0,1683280033,13108.987532819992,87.36896109000372,53548.21643736
2023-05-05,09:47:15.000,125,11038029,12885,0,1683280034,13108.994269130002,87.37601022000308,53548.188488880005
2023-05-05,09:47:16.000,125,11038020,12885,0,1683280035,13109.048159609993,87.37601022000308,53548.20945024001
2023-05-05,09:47:17.000,125,11037993,13085,0,1683280036,13109.027950679993,87.34781369999837,53548.25137296001
2023-05-05,09:47:18.000,125,11038020,13085,0,1683280037,13109.021214369997,87.31256805000157,53548.237398720004
2023-05-05,09:47:19.000,125,11038038,13005,0,1683280038,13108.967323889992,87.27732240000478,53548.20246312
2023-05-05,09:47:20.000,125,11038036,13085,0,1683280039,13108.974060200002,87.27027326999814,53548.20945024001
2023-05-05,09:47:21.000,125,11038038,13005,0,1683280040,13109.007741749992,87.22092936000263,53548.14656616
2023-05-05,09:47:22.000,125,11037993,13125,0,1683280041,13108.987532819992,87.23502762000135,53548.1256048
2023-05-05,09:47:23.000,125,11037990,12805,0,1683280042,13108.980796509997,87.20683110000391,53548.14656616
2023-05-05,09:47:24.000,125,11038000,12765,0,1683280043,13108.987532819992,87.17158544999984,53548.090669200006
2023-05-05,09:47:25.000,125,11038002,13125,0,1683280044,13108.947114959992,87.15043806000176,53548.09765632
2023-05-05,09:47:26.000,125,11037993,13125,0,1683280045,13108.994269130002,87.13633980000304,53548.13259192001
2023-05-05,09:47:27.000,125,11038017,12845,0,1683280046,13108.953851270002,87.10109414999897,53548.04175936001
2023-05-05,09:47:28.000,125,11037980,12845,0,1683280047,13108.974060200002,87.05879937000282,53548.02778512
2023-05-05,09:47:29.000,125,11038042,12725,0,1683280048,13108.953851270002,87.02355371999874,53548.07669496
2023-05-05,09:47:30.000,125,11037991,13045,0,1683280049,13108.980796509997,87.01650458999939,53547.971888160006
2023-05-05,09:47:31.000,125,11037992,13085,0,1683280050,13109.014478060002,86.97420981000323,53548.03477224
2023-05-05,09:47:32.000,125,11038011,12925,0,1683280051,13109.048159609993,86.9319150299998,53548.01381088001
2023-05-05,09:47:33.000,125,11038002,13205,0,1683280052,13109.054895920002,86.88962025000365,53548.02778512
2023-05-05,09:47:34.000,125,11038042,12685,0,1683280053,13109.075104850002,86.85437459999957,53548.02778512
2023-05-05,09:47:35.000,125,11038008,12605,0,1683280054,13109.021214369997,86.84027634000086,53547.922978320006
2023-05-05,09:47:36.000,125,11038020,13005,0,1683280055,13109.048159609993,86.81207982000342,53547.93695256
2023-05-05,09:47:37.000,125,11038011,12925,0,1683280056,13109.122259019998,86.74863765000191,53547.971888160006
2023-05-05,09:47:38.000,125,11037966,12765,0,1683280057,13109.095313780002,86.73453939000319,53547.92996544
2023-05-05,09:47:39.000,125,11037979,13205,0,1683280058,13109.048159609993,86.73453939000319,53547.86708136
2023-05-05,09:47:40.000,125,11037985,12885,0,1683280059,13109.068368539993,86.67109722000168,53547.8111844
2023-05-05,09:47:41.000,125,11038013,12925,0,1683280060,13109.095313780002,86.65699896000297,53547.8810556
2023-05-05,09:47:42.000,125,11037990,13125,0,1683280061,13109.088577469993,86.61470417999953,53547.86708136
2023-05-05,09:47:43.000,125,11037997,13085,0,1683280062,13109.041423299997,86.60060592000082,53547.83913288
2023-05-05,09:47:44.000,125,11038000,13005,0,1683280063,13109.095313780002,86.60060592000082,53547.86708136
2023-05-05,09:47:45.000,125,11037987,13125,0,1683280064,13108.994269130002,86.57240940000338,53547.755287440006
2023-05-05,09:47:46.000,125,11037959,13005,0,1683280065,13109.021214369997,86.56536027000402,53547.81817152
2023-05-05,09:47:47.000,125,11038002,12925,0,1683280066,13109.001005439997,86.53011461999995,53547.88804272
2023-05-05,09:47:48.000,125,11038015,13165,0,1683280067,13109.027950679993,86.54421287999867,53547.95791392
2023-05-05,09:47:49.000,125,11038014,12925,0,1683280068,13109.014478060002,86.56536027000402,53547.8810556
2023-05-05,09:47:50.000,125,11037996,13125,0,1683280069,13108.933642340002,86.5865076600021,53547.86009424
2023-05-05,09:47:51.000,125,11037997,12845,0,1683280070,13108.906697099992,86.57240940000338,53547.8810556
2023-05-05,09:47:52.000,125,11037999,13005,0,1683280071,13108.933642340002,86.5865076600021,53547.87406848001
2023-05-05,09:47:53.000,125,11037973,13285,0,1683280072,13108.920169719997,86.56536027000402,53547.83913288
2023-05-05,09:47:54.000,125,11038031,13085,0,1683280073,13108.886488169992,86.53011461999995,53547.72733896001
2023-05-05,09:47:55.000,125,11037981,13325,0,1683280074,13108.852806620002,86.52306549000059,53547.7413132
2023-05-05,09:47:56.000,125,11037996,13125,0,1683280075,13108.879751859997,86.4878198400038,53547.83214576
2023-05-05,09:47:57.000,125,11038035,13205,0,1683280076,13108.879751859997,86.4737215799978,53547.804197280006
2023-05-05,09:47:58.000,125,11038000,12925,0,1683280077,13108.832597690001,86.43142680000165,53547.8810556
2023-05-05,09:47:59.000,125,11038005,13085,0,1683280078,13108.792179830001,86.45257418999972,53547.76227456
2023-05-05,09:48:00.000,125,11037969,13205,0,1683280079,13108.758498279996,86.44552506000036,53547.72733896001
2023-05-05,09:48:01.000,125,11038010,13085,0,1683280080,13108.798916139996,86.44552506000036,53547.76227456
2023-05-05,09:48:02.000,125,11037955,13165,0,1683280081,13108.758498279996,86.438475930001,53547.72733896001
2023-05-05,09:48:03.000,125,11037937,13245,0,1683280082,13108.771970900001,86.44552506000036,53547.65746776001
2023-05-05,09:48:04.000,125,11037994,13045,0,1683280083,13108.684398869991,86.45257418999972,53547.64349352
2023-05-05,09:48:05.000,125,11037972,12965,0,1683280084,13108.677662559996,86.41027941000357,53547.66445488
2023-05-05,09:48:06.000,125,11037979,12925,0,1683280085,13108.63050839,86.41027941000357,53547.69240336
2023-05-05,09:48:07.000,125,11037940,12885,0,1683280086,13108.60356314999,86.3750337599995,53547.67842912001
2023-05-05,09:48:08.000,125,11037985,13285,0,1683280087,13108.54967267,86.36798463000014,53547.62951928001
2023-05-05,09:48:09.000,125,11037969,13005,0,1683280088,13108.515991119995,86.40323028000421,53547.587596560006
2023-05-05,09:48:10.000,125,11037960,12965,0,1683280089,13108.44862802,86.36798463000014,53547.6015708
2023-05-05,09:48:11.000,125,11037984,13125,0,1683280090,13108.50925481,86.36093550000078,53547.64349352
2023-05-05,09:48:12.000,125,11037973,12925,0,1683280091,13108.52946374,86.35388637000142,53547.65048064
2023-05-05,09:48:13.000,125,11037969,13005,0,1683280092,13108.48904588,86.29749332999927,53547.62253216
2023-05-05,09:48:14.000,125,11037940,13165,0,1683280093,13108.46883695,86.24814942000376,53547.62253216
2023-05-05,09:48:15.000,125,11037978,13285,0,1683280094,13108.42841909,86.26224768000247,53547.496764
2023-05-05,09:48:16.000,125,11037942,12645,0,1683280095,13108.46210063999,86.17765812000289,53547.55266096
2023-05-05,09:48:17.000,125,11037977,13005,0,1683280096,13108.435155399995,86.19880551000097,53547.46182840001
2023-05-05,09:48:18.000,125,11038010,12965,0,1683280097,13108.38800123,86.17060899000353,53547.496764
2023-05-05,09:48:19.000,125,11037997,13005,0,1683280098,13108.34084705999,86.17765812000289,53547.47580264
2023-05-05,09:48:20.000,125,11037983,12725,0,1683280099,13108.36105598999,86.10716682000202,53547.5316996
2023-05-05,09:48:21.000,125,11037978,13285,0,1683280100,13108.394737539995,86.07897030000458,53547.51073824001
2023-05-05,09:48:22.000,125,11037980,13285,0,1683280101,13108.354319679995,86.05077377999987,53547.46182840001
2023-05-05,09:48:23.000,125,11037973,13005,0,1683280102,13108.28695658,86.00847900000372,53547.468815520006
2023-05-05,09:48:24.000,125,11037961,13125,0,1683280103,13108.212857169994,86.00142987000436,53547.40593144
2023-05-05,09:48:25.000,125,11037980,13005,0,1683280104,13108.19938454999,85.980282479999,53547.398944320004
2023-05-05,09:48:26.000,125,11038003,13125,0,1683280105,13108.145494069999,85.88864379000006,53547.43387992
2023-05-05,09:48:27.000,125,11037969,12725,0,1683280106,13108.185911929999,85.8815946600007,53547.38497008
2023-05-05,09:48:28.000,125,11037992,12925,0,1683280107,13108.132021449994,85.8463490100039,53547.48278976
2023-05-05,09:48:29.000,125,11038003,13125,0,1683280108,13108.051185729993,85.86044727000262,53547.44086704001
2023-05-05,09:48:30.000,125,11038003,12965,0,1683280109,13107.956877389988,85.83225074999791,53547.41291856001
2023-05-05,09:48:31.000,125,11038011,12885,0,1683280110,13107.869305359993,85.78995597000176,53547.39195720001
2023-05-05,09:48:32.000,125,11037989,13125,0,1683280111,13107.815414880002,85.78995597000176,53547.36400872
2023-05-05,09:48:33.000,125,11037986,13165,0,1683280112,13107.781733329997,85.77585771000304,53547.301124640006
2023-05-05,09:48:34.000,125,11038010,13045,0,1683280113,13107.734579160002,85.74766118999833,53547.33606024
2023-05-05,09:48:35.000,125,11037987,13205,0,1683280114,13107.653743440002,85.78995597000176,53547.2172792
2023-05-05,09:48:36.000,125,11037969,12925,0,1683280115,13107.586380339992,85.76880858000368,53547.231253440004
2023-05-05,09:48:37.000,125,11037979,13045,0,1683280116,13107.599852959996,85.76880858000368,53547.231253440004
2023-05-05,09:48:38.000,125,11037942,13085,0,1683280117,13107.525753549991,85.74061205999897,53547.23824056
2023-05-05,09:48:39.000,125,11037992,13085,0,1683280118,13107.458390449996,85.74061205999897,53547.16138224
2023-05-05,09:48:40.000,125,11037991,12925,0,1683280119,13107.40449996999,85.75471031999768,53547.133433760006
2023-05-05,09:48:41.000,125,11037993,13125,0,1683280120,13107.33040056,85.76175945000432,53547.07753680001
2023-05-05,09:48:42.000,125,11038007,12925,0,1683280121,13107.35060949,85.73356292999961,53547.112472400004
2023-05-05,09:48:43.000,125,11037981,12765,0,1683280122,13107.337136869995,85.74061205999897,53547.12644664001
2023-05-05,09:48:44.000,125,11038013,13285,0,1683280123,13107.296719009995,85.72651380000025,53547.10548528001
2023-05-05,09:48:45.000,125,11037996,13005,0,1683280124,13107.26303745999,85.71946467000089,53547.10548528001
2023-05-05,09:48:46.000,125,11037985,13205,0,1683280125,13107.28324638999,85.73356292999961,53547.084523920006
2023-05-05,09:48:47.000,125,11038031,13005,0,1683280126,13107.236092219995,85.6701207599981,53547.02862696
2023-05-05,09:48:48.000,125,11037980,13085,0,1683280127,13107.18220173999,85.6842190200041,53546.98670424001
2023-05-05,09:48:49.000,125,11038009,12925,0,1683280128,13107.094629709994,85.72651380000025,53546.88189744
2023-05-05,09:48:50.000,125,11038011,13085,0,1683280129,13107.06094815999,85.71946467000089,53546.87491032
2023-05-05,09:48:51.000,125,11037959,13125,0,1683280130,13107.06768447,85.76880858000368,53546.9028588
2023-05-05,09:48:52.000,125,11037958,13085,0,1683280131,13107.06094815999,85.71946467000089,53546.92382016
2023-05-05,09:48:53.000,125,11037956,12925,0,1683280132,13107.04073922999,85.76880858000368,53546.88189744
2023-05-05,09:48:54.000,125,11037957,13045,0,1683280133,13106.986848749999,85.74061205999897,53546.90984592001
2023-05-05,09:48:55.000,125,11037968,12765,0,1683280134,13106.899276719989,85.83929988000455,53546.81202624
2023-05-05,09:48:56.000,125,11037977,12925,0,1683280135,13106.899276719989,85.81815248999919,53546.82600048
2023-05-05,09:48:57.000,125,11037989,12725,0,1683280136,13106.946430889999,85.8463490100039,53546.7631164
2023-05-05,09:48:58.000,125,11038008,12965,0,1683280137,13106.926221959999,85.82520161999855,53546.77010352001
2023-05-05,09:48:59.000,125,11037984,12805,0,1683280138,13106.919485649989,85.87454553000134,53546.749142160006
2023-05-05,09:49:00.000,125,11037997,13045,0,1683280139,13106.906013029999,85.86749640000198,53546.73516792
2023-05-05,09:49:01.000,125,11038000,12565,0,1683280140,13106.953167199994,85.8815946600007,53546.78407776
2023-05-05,09:49:02.000,125,11037974,13165,0,1683280141,13106.966639819999,85.8815946600007,53546.74215504001
2023-05-05,09:49:03.000,125,11037997,12965,0,1683280142,13106.959903509989,85.96618422000029,53546.749142160006
2023-05-05,09:49:04.000,125,11037939,13085,0,1683280143,13106.953167199994,85.92388944000413,53546.72119368001
2023-05-05,09:49:05.000,125,11037959,13045,0,1683280144,13106.885804099998,85.96618422000029,53546.6583096
2023-05-05,09:49:06.000,125,11037994,12845,0,1683280145,13106.885804099998,85.93798770000285,53546.60241264001
2023-05-05,09:49:07.000,125,11038020,12965,0,1683280146,13106.906013029999,86.00847900000372,53546.61638688
2023-05-05,09:49:08.000,125,11037989,12885,0,1683280147,13106.906013029999,85.98733160999836,53546.6583096
2023-05-05,09:49:09.000,125,11037987,12885,0,1683280148,13106.912749339994,86.03667552000115,53546.63734824
2023-05-05,09:49:10.000,125,11038019,13285,0,1683280149,13106.872331479994,86.02257726000244,53546.6583096
2023-05-05,09:49:11.000,125,11038002,12965,0,1683280150,13106.879067789989,86.0930685600033,53546.609399760004
2023-05-05,09:49:12.000,125,11037994,12925,0,1683280151,13106.872331479994,86.10716682000202,53546.65132248001
2023-05-05,09:49:13.000,125,11037992,13085,0,1683280152,13106.906013029999,86.15651073000481,53546.64433536
2023-05-05,09:49:14.000,125,11037977,12805,0,1683280153,13106.865595169998,86.14241246999882,53546.5884384
2023-05-05,09:49:15.000,125,11037999,12885,0,1683280154,13106.899276719989,86.17765812000289,53546.52555432
2023-05-05,09:49:16.000,125,11037987,13165,0,1683280155,13106.98011243999,86.15651073000481,53546.64433536
2023-05-05,09:49:17.000,125,11037984,13245,0,1683280156,13106.993585059994,86.15651073000481,53546.62337400001
2023-05-05,09:49:18.000,125,11038038,13285,0,1683280157,13107.054211849994,86.17765812000289,53546.679270960005
2023-05-05,09:49:19.000,125,11037986,13085,0,1683280158,13106.986848749999,86.23405115999776,53546.57446416001
2023-05-05,09:49:20.000,125,11037998,13045,0,1683280159,13107.06094815999,86.2411002900044,53546.56747704
2023-05-05,09:49:21.000,125,11037993,13005,0,1683280160,13107.074420779994,86.25519855000312,53546.5884384
2023-05-05,09:49:22.000,125,11037971,13005,0,1683280161,13107.10136601999,86.27634594000119,53546.5884384
2023-05-05,09:49:23.000,125,11037965,12845,0,1683280162,13107.12157494999,86.32568985000398,53546.560489920004
2023-05-05,09:49:24.000,125,11037938,12845,0,1683280163,13107.135047569995,86.36093550000078,53546.630361120006
2023-05-05,09:49:25.000,125,11037974,13125,0,1683280164,13107.12157494999,86.39618115000485,53546.61638688
2023-05-05,09:49:26.000,125,11038014,13085,0,1683280165,13107.18893805,86.38913201999821,53546.66529672
2023-05-05,09:49:27.000,125,11037990,12925,0,1683280166,13107.16872912,86.38913201999821,53546.64433536
2023-05-05,09:49:28.000,125,11037972,12925,0,1683280167,13107.16199280999,86.39618115000485,53546.66529672
2023-05-05,09:49:29.000,125,11038027,13005,0,1683280168,13107.074420779994,86.45962331999908,53546.64433536
2023-05-05,09:49:30.000,125,11037976,13085,0,1683280169,13107.10810233,86.45962331999908,53546.60241264001
2023-05-05,09:49:31.000,125,11037956,13045,0,1683280170,13107.14178387999,86.4737215799978,53546.65132248001
2023-05-05,09:49:32.000,125,11037986,13045,0,1683280171,13107.195674359995,86.46667244999844,53546.679270960005
2023-05-05,09:49:33.000,125,11037992,12925,0,1683280172,13107.175465429995,86.50191810000251,53546.66529672
2023-05-05,09:49:34.000,125,11037997,13085,0,1683280173,13107.20241066999,86.49486897000315,53546.64433536
2023-05-05,09:49:35.000,125,11038001,13085,0,1683280174,13107.195674359995,86.54421287999867,53546.630361120006
2023-05-05,09:49:36.000,125,11037995,13205,0,1683280175,13107.20241066999,86.54421287999867,53546.61638688
2023-05-05,09:49:37.000,125,11037947,13005,0,1683280176,13107.236092219995,86.56536027000402,53546.67228384001
2023-05-05,09:49:38.000,125,11037958,12965,0,1683280177,13107.22935591,86.5865076600021,53546.67228384001
2023-05-05,09:49:39.000,125,11037967,12925,0,1683280178,13107.18220173999,86.61470417999953,53546.67228384001
2023-05-05,09:49:40.000,125,11037980,13045,0,1683280179,13107.195674359995,86.60765505000018,53546.72119368001
2023-05-05,09:49:41.000,125,11038003,12885,0,1683280180,13107.20914698,86.5865076600021,53546.7631164
2023-05-05,09:49:42.000,125,11038025,13005,0,1683280181,13107.24282852999,86.6217533099989,53546.72119368001
2023-05-05,09:49:43.000,125,11038000,13045,0,1683280182,13107.22261959999,86.6217533099989,53546.6932452
2023-05-05,09:49:44.000,125,11037940,12885,0,1683280183,13107.22261959999,86.6499498300036,53546.630361120006
2023-05-05,09:49:45.000,125,11038006,12845,0,1683280184,13107.20914698,86.67109722000168,53546.630361120006
2023-05-05,09:49:46.000,125,11037974,12685,0,1683280185,13107.26303745999,86.6499498300036,53546.6932452
2023-05-05,09:49:47.000,125,11037997,13205,0,1683280186,13107.28324638999,86.67814635000104,53546.72119368001
2023-05-05,09:49:48.000,125,11038019,12885,0,1683280187,13107.33040056,86.6499498300036,53546.71420656
2023-05-05,09:49:49.000,125,11037997,13045,0,1683280188,13107.357345799996,86.67109722000168,53546.679270960005
2023-05-05,09:49:50.000,125,11038004,12765,0,1683280189,13107.37081842,86.65699896000297,53546.71420656
2023-05-05,09:49:51.000,125,11038004,12925,0,1683280190,13107.41123628,86.66404809000232,53546.72119368001
2023-05-05,09:49:52.000,125,11037970,12925,0,1683280191,13107.438181519996,86.6851954800004,53546.6932452
2023-05-05,09:49:53.000,125,11037988,13005,0,1683280192,13107.424708899991,86.72044113000447,53546.6583096
2023-05-05,09:49:54.000,125,11037968,12845,0,1683280193,13107.458390449996,86.71339199999784,53546.65132248001
2023-05-05,09:49:55.000,125,11037986,13085,0,1683280194,13107.47186307,86.72749026000383,53546.679270960005
2023-05-05,09:49:56.000,125,11037972,12965,0,1683280195,13107.579644029996,86.73453939000319,53546.74215504001
2023-05-05,09:49:57.000,125,11037956,13165,0,1683280196,13107.566171409992,86.72749026000383,53546.6932452
2023-05-05,09:49:58.000,125,11038013,13005,0,1683280197,13107.599852959996,86.75568678000127,53546.6932452
2023-05-05,09:49:59.000,125,11038000,12925,0,1683280198,13107.545962479991,86.76978503999999,53546.66529672
2023-05-05,09:50:00.000,125,11037987,12685,0,1683280199,13107.586380339992,86.72749026000383,53546.66529672
2023-05-05,09:50:01.000,125,11038004,13005,0,1683280200,13107.545962479991,86.75568678000127,53546.679270960005
2023-05-05,09:50:02.000,125,11038012,12845,0,1683280201,13107.613325580001,86.76273591000063,53546.72119368001
2023-05-05,09:50:03.000,125,11037976,13125,0,1683280202,13107.640270819997,86.7979815600047,53546.728180800004
2023-05-05,09:50:04.000,125,11037957,12765,0,1683280203,13107.667216059992,86.80503069000406,53546.74215504001
2023-05-05,09:50:05.000,125,11037981,12965,0,1683280204,13107.680688679997,86.79093242999807,53546.679270960005
2023-05-05,09:50:06.000,125,11038038,12885,0,1683280205,13107.741315469997,86.76978503999999,53546.777090640004
2023-05-05,09:50:07.000,125,11037967,13045,0,1683280206,13107.727842849992,86.76978503999999,53546.728180800004
2023-05-05,09:50:08.000,125,11037987,12965,0,1683280207,13107.788469639992,86.74863765000191,53546.728180800004
2023-05-05,09:50:09.000,125,11037990,12925,0,1683280208,13107.761524399997,86.80503069000406,53546.6932452
2023-05-05,09:50:10.000,125,11037999,12845,0,1683280209,13107.808678569992,86.79093242999807,53546.679270960005
2023-05-05,09:50:11.000,125,11037979,13005,0,1683280210,13107.862569049998,86.82617808000214,53546.71420656
2023-05-05,09:50:12.000,125,11038017,13125,0,1683280211,13107.896250600003,86.77683416999935,53546.728180800004
2023-05-05,09:50:13.000,125,11037980,13005,0,1683280212,13107.896250600003,86.7979815600047,53546.73516792
2023-05-05,09:50:14.000,125,11037996,13085,0,1683280213,13107.929932149993,86.81207982000342,53546.749142160006
2023-05-05,09:50:15.000,125,11038014,12885,0,1683280214,13107.882777979998,86.79093242999807,53546.70023232001
2023-05-05,09:50:16.000,125,11038009,12885,0,1683280215,13107.909723219993,86.7838832999987,53546.71420656
2023-05-05,09:50:17.000,125,11037988,12965,0,1683280216,13107.936668459988,86.80503069000406,53546.749142160006
2023-05-05,09:50:18.000,125,11037964,13005,0,1683280217,13107.970350009993,86.79093242999807,53546.777090640004
2023-05-05,09:50:19.000,125,11038038,12925,0,1683280218,13107.970350009993,86.81207982000342,53546.70721944
2023-05-05,09:50:20.000,125,11037986,12925,0,1683280219,13108.057922039989,86.7838832999987,53546.70721944
2023-05-05,09:50:21.000,125,11038024,13005,0,1683280220,13108.091603589994,86.82617808000214,53546.846961840005
2023-05-05,09:50:22.000,125,11037996,13285,0,1683280221,13108.098339899989,86.7979815600047,53546.798052000006
2023-05-05,09:50:23.000,125,11038011,13205,0,1683280222,13108.078130969989,86.81207982000342,53546.80503912
2023-05-05,09:50:24.000,125,11037980,12885,0,1683280223,13108.125285139999,86.81912895000278,53546.798052000006
2023-05-05,09:50:25.000,125,11038003,12965,0,1683280224,13108.078130969989,86.86847285999829,53546.73516792
2023-05-05,09:50:26.000,125,11037990,12805,0,1683280225,13108.064658349998,86.84027634000086,53546.728180800004
2023-05-05,09:50:27.000,125,11037967,12845,0,1683280226,13108.111812519994,86.86142372999893,53546.77010352001
2023-05-05,09:50:28.000,125,11037983,12885,0,1683280227,13108.165702999999,86.91076764000172,53546.81901336001
2023-05-05,09:50:29.000,125,11037999,12965,0,1683280228,13108.145494069999,86.88962025000365,53546.80503912
2023-05-05,09:50:30.000,125,11038004,13125,0,1683280229,13108.152230379994,86.91076764000172,53546.77010352001
2023-05-05,09:50:31.000,125,11038007,12925,0,1683280230,13108.152230379994,86.91781677000108,53546.83997472001
2023-05-05,09:50:32.000,125,11038022,12845,0,1683280231,13108.172439309994,86.9319150299998,53546.80503912
2023-05-05,09:50:33.000,125,11037975,13165,0,1683280232,13108.145494069999,86.94601328999852,53546.81202624
2023-05-05,09:50:34.000,125,11037971,12565,0,1683280233,13108.165702999999,86.9319150299998,53546.74215504001
2023-05-05,09:50:35.000,125,11037995,13125,0,1683280234,13108.145494069999,86.95306241999788,53546.74215504001
2023-05-05,09:50:36.000,125,11038024,13005,0,1683280235,13108.21959347999,86.96011155000451,53546.86792320001
2023-05-05,09:50:37.000,125,11037987,12885,0,1683280236,13108.226329789999,86.96716068000387,53546.86093608
2023-05-05,09:50:38.000,125,11038003,13085,0,1683280237,13108.23980240999,86.96011155000451,53546.81202624
2023-05-05,09:50:39.000,125,11038018,12965,0,1683280238,13108.172439309994,86.92486590000044,53546.77010352001
2023-05-05,09:50:40.000,125,11038023,13085,0,1683280239,13108.152230379994,86.91076764000172,53546.77010352001
2023-05-05,09:50:41.000,125,11038009,13045,0,1683280240,13108.19938454999,86.93896415999916,53546.77010352001
2023-05-05,09:50:42.000,125,11037987,13005,0,1683280241,13108.192648239994,86.9319150299998,53546.77010352001
2023-05-05,09:50:43.000,125,11037976,13005,0,1683280242,13108.23980240999,86.94601328999852,53546.798052000006
2023-05-05,09:50:44.000,125,11038009,12925,0,1683280243,13108.23980240999,86.94601328999852,53546.777090640004
2023-05-05,09:50:45.000,125,11037994,13005,0,1683280244,13108.226329789999,86.96716068000387,53546.777090640004
2023-05-05,09:50:46.000,125,11038000,13005,0,1683280245,13108.30716551,86.96716068000387,53546.74215504001
2023-05-05,09:50:47.000,125,11038019,13405,0,1683280246,13108.28695658,86.96011155000451,53546.72119368001
2023-05-05,09:50:48.000,125,11037999,13245,0,1683280247,13108.313901819994,87.00240633000067,53546.71420656
2023-05-05,09:50:49.000,125,11037969,13005,0,1683280248,13108.293692889994,87.00240633000067,53546.728180800004
2023-05-05,09:50:50.000,125,11037982,12765,0,1683280249,13108.30716551,87.02355371999874,53546.72119368001
2023-05-05,09:50:51.000,125,11037984,12965,0,1683280250,13108.394737539995,86.98125894000259,53546.71420656
2023-05-05,09:50:52.000,125,11037954,12965,0,1683280251,13108.40821016,86.99535720000131,53546.75612928
2023-05-05,09:50:53.000,125,11037994,13085,0,1683280252,13108.42841909,86.96716068000387,53546.75612928
2023-05-05,09:50:54.000,125,11038033,13005,0,1683280253,13108.44862802,87.01650458999939,53546.777090640004
2023-05-05,09:50:55.000,125,11037964,13165,0,1683280254,13108.394737539995,87.00240633000067,53546.66529672
2023-05-05,09:50:56.000,125,11038001,13125,0,1683280255,13108.46210063999,87.0306028499981,53546.70721944
2023-05-05,09:50:57.000,125,11038047,13165,0,1683280256,13108.475573259995,86.98830807000195,53546.73516792
2023-05-05,09:50:58.000,125,11037996,13085,0,1683280257,13108.435155399995,87.00240633000067,53546.7631164
2023-05-05,09:50:59.000,125,11038009,13125,0,1683280258,13108.44862802,86.98125894000259,53546.80503912
2023-05-05,09:51:00.000,125,11038002,12765,0,1683280259,13108.495782189995,86.98830807000195,53546.70721944
2023-05-05,09:51:01.000,125,11038016,12645,0,1683280260,13108.54967267,86.97420981000323,53546.80503912
2023-05-05,09:51:02.000,125,11038021,12965,0,1683280261,13108.56314528999,86.99535720000131,53546.798052000006
2023-05-05,09:51:03.000,125,11037995,13125,0,1683280262,13108.56314528999,86.97420981000323,53546.80503912
2023-05-05,09:51:04.000,125,11037999,13205,0,1683280263,13108.54967267,86.99535720000131,53546.77010352001
2023-05-05,09:51:05.000,125,11037976,13005,0,1683280264,13108.576617909996,87.00945546000003,53546.798052000006
2023-05-05,09:51:06.000,125,11038014,12925,0,1683280265,13108.576617909996,87.02355371999874,53546.81901336001
2023-05-05,09:51:07.000,125,11037999,12965,0,1683280266,13108.596826839996,87.0447011100041,53546.86792320001
2023-05-05,09:51:08.000,125,11037974,12765,0,1683280267,13108.60356314999,87.05175024000346,53546.846961840005
2023-05-05,09:51:09.000,125,11037970,13125,0,1683280268,13108.617035769996,87.0799467600009,53546.85394896
2023-05-05,09:51:10.000,125,11038013,13045,0,1683280269,13108.596826839996,87.06584850000218,53546.83997472001
2023-05-05,09:51:11.000,125,11038027,13125,0,1683280270,13108.61029946,87.07289763000153,53546.85394896
2023-05-05,09:51:12.000,125,11038053,13085,0,1683280271,13108.62377207999,87.10814327999833,53546.9028588
2023-05-05,09:51:13.000,125,11038005,12925,0,1683280272,13108.63050839,87.12929067000368,53546.846961840005
2023-05-05,09:51:14.000,125,11037992,12965,0,1683280273,13108.56314528999,87.15043806000176,53546.87491032
2023-05-05,09:51:15.000,125,11037988,13165,0,1683280274,13108.62377207999,87.16453632000048,53546.86792320001
2023-05-05,09:51:16.000,125,11037983,12925,0,1683280275,13108.69113518,87.20683110000391,53546.93779440001
2023-05-05,09:51:17.000,125,11037970,13085,0,1683280276,13108.704607799991,87.21388023000327,53546.965742880006
2023-05-05,09:51:18.000,125,11037991,12725,0,1683280277,13108.718080419996,87.25617500999942,53546.95875576001
2023-05-05,09:51:19.000,125,11038020,12805,0,1683280278,13108.643981009991,87.24912588000007,53546.95875576001
2023-05-05,09:51:20.000,125,11037995,13045,0,1683280279,13108.59009053,87.23502762000135,53546.944781520004
2023-05-05,09:51:21.000,125,11037979,12845,0,1683280280,13108.637244699996,87.28437153000414,53546.944781520004
2023-05-05,09:51:22.000,125,11037998,13125,0,1683280281,13108.643981009991,87.29846979000286,53547.014652720005
2023-05-05,09:51:23.000,125,11037978,12925,0,1683280282,13108.643981009991,87.33371543999965,53546.97273
2023-05-05,09:51:24.000,125,11037961,13125,0,1683280283,13108.637244699996,87.31961718000093,53547.02862696
2023-05-05,09:51:25.000,125,11037990,13005,0,1683280284,13108.62377207999,87.36191196000436,53546.97971712
2023-05-05,09:51:26.000,125,11037966,12565,0,1683280285,13108.69113518,87.39715761000116,53547.02862696
2023-05-05,09:51:27.000,125,11037948,12925,0,1683280286,13108.684398869991,87.38305935000244,53546.97273
2023-05-05,09:51:28.000,125,11037966,12965,0,1683280287,13108.677662559996,87.3901084800018,53547.063562560004
2023-05-05,09:51:29.000,125,11037997,12965,0,1683280288,13108.62377207999,87.44650152000395,53546.916833040006
2023-05-05,09:51:30.000,125,11037979,13125,0,1683280289,13108.664189939991,87.45355065000331,53546.95176864
2023-05-05,09:51:31.000,125,11037995,13085,0,1683280290,13108.67092625,87.46059978000267,53547.07054968
2023-05-05,09:51:32.000,125,11037976,12925,0,1683280291,13108.711344110001,87.43945239000459,53547.0426012
2023-05-05,09:51:33.000,125,11037955,12765,0,1683280292,13108.704607799991,87.46764891000203,53547.10548528001
2023-05-05,09:51:34.000,125,11037971,12965,0,1683280293,13108.724816729991,87.45355065000331,53547.12644664001
2023-05-05,09:51:35.000,125,11037990,12845,0,1683280294,13108.65071732,87.4887963000001,53547.063562560004
2023-05-05,09:51:36.000,125,11038018,12765,0,1683280295,13108.69113518,87.46059978000267,53547.112472400004
2023-05-05,09:51:37.000,125,11037962,13285,0,1683280296,13108.677662559996,87.46764891000203,53547.063562560004
2023-05-05,09:51:38.000,125,11037987,13205,0,1683280297,13108.677662559996,87.47469804000139,53547.07054968
2023-05-05,09:51:39.000,125,11037944,12925,0,1683280298,13108.617035769996,87.51699282000482,53547.063562560004
2023-05-05,09:51:40.000,125,11037948,13125,0,1683280299,13108.67092625,87.50289455999882,53547.14042088
2023-05-05,09:51:41.000,125,11037972,12765,0,1683280300,13108.724816729991,87.51699282000482,53547.133433760006
2023-05-05,09:51:42.000,125,11037982,12765,0,1683280301,13108.751761970001,87.53109108000353,53547.133433760006
2023-05-05,09:51:43.000,125,11037970,12685,0,1683280302,13108.704607799991,87.54518934000225,53547.11945952
2023-05-05,09:51:44.000,125,11037940,12765,0,1683280303,13108.711344110001,87.53109108000353,53547.21029208
2023-05-05,09:51:45.000,125,11037993,13205,0,1683280304,13108.704607799991,87.52404195000418,53547.10548528001
2023-05-05,09:51:46.000,125,11037991,12845,0,1683280305,13108.758498279996,87.55928760000097,53547.12644664001
2023-05-05,09:51:47.000,125,11037978,13005,0,1683280306,13108.771970900001,87.55223847000161,53547.147408
2023-05-05,09:51:48.000,125,11037989,13085,0,1683280307,13108.819125069997,87.54518934000225,53547.21029208
2023-05-05,09:51:49.000,125,11038020,12925,0,1683280308,13108.798916139996,87.58748411999841,53547.17535648001
2023-05-05,09:51:50.000,125,11038009,13125,0,1683280309,13108.792179830001,87.57338585999969,53547.15439512001
2023-05-05,09:51:51.000,125,11038011,12685,0,1683280310,13108.778707209996,87.61568064000312,53547.16836936
2023-05-05,09:51:52.000,125,11037950,12965,0,1683280311,13108.792179830001,87.57338585999969,53547.182343600005
2023-05-05,09:51:53.000,125,11037966,13125,0,1683280312,13108.798916139996,87.55223847000161,53547.280163280004
2023-05-05,09:51:54.000,125,11037977,12725,0,1683280313,13108.792179830001,87.50289455999882,53547.182343600005
2023-05-05,09:51:55.000,125,11037973,12925,0,1683280314,13108.805652449992,87.52404195000418,53547.231253440004
2023-05-05,09:51:56.000,125,11037949,12845,0,1683280315,13108.832597690001,87.51699282000482,53547.30811176
2023-05-05,09:51:57.000,125,11037961,13165,0,1683280316,13108.825861379992,87.54518934000225,53547.27317616001
2023-05-05,09:51:58.000,125,11038022,13125,0,1683280317,13108.859542929997,87.49584542999946,53547.29413752001
2023-05-05,09:51:59.000,125,11037981,13045,0,1683280318,13108.792179830001,87.54518934000225,53547.24522768001
2023-05-05,09:52:00.000,125,11038005,12965,0,1683280319,13108.825861379992,87.53109108000353,53547.252214800006
2023-05-05,09:52:01.000,125,11037999,12925,0,1683280320,13108.839333999997,87.53109108000353,53547.25920192
2023-05-05,09:52:02.000,125,11038002,12965,0,1683280321,13108.852806620002,87.50994368999818,53547.31509888
2023-05-05,09:52:03.000,125,11038003,13085,0,1683280322,13108.866279239992,87.53109108000353,53547.34304736001
2023-05-05,09:52:04.000,125,11037962,13445,0,1683280323,13108.839333999997,87.55928760000097,53547.32907312
2023-05-05,09:52:05.000,125,11037979,13285,0,1683280324,13108.812388760001,87.55928760000097,53547.2871504
2023-05-05,09:52:06.000,125,11037969,12965,0,1683280325,13108.873015550002,87.57338585999969,53547.31509888
2023-05-05,09:52:07.000,125,11037940,12765,0,1683280326,13108.819125069997,87.57338585999969,53547.3570216
2023-05-05,09:52:08.000,125,11037990,12965,0,1683280327,13108.873015550002,87.5381402100029,53547.301124640006
2023-05-05,09:52:09.000,125,11037975,12965,0,1683280328,13108.825861379992,87.55223847000161,53547.252214800006
2023-05-05,09:52:10.000,125,11037981,13165,0,1683280329,13108.819125069997,87.53109108000353,53547.280163280004
2023-05-05,09:52:11.000,125,11038005,13125,0,1683280330,13108.852806620002,87.52404195000418,53547.33606024
2023-05-05,09:52:12.000,125,11037992,12965,0,1683280331,13108.899960789997,87.52404195000418,53547.37798296
2023-05-05,09:52:13.000,125,11037961,13125,0,1683280332,13108.893224480002,87.51699282000482,53547.4268928
2023-05-05,09:52:14.000,125,11038014,12765,0,1683280333,13108.893224480002,87.55223847000161,53547.468815520006
2023-05-05,09:52:15.000,125,11038009,12965,0,1683280334,13108.785443519992,87.57338585999969,53547.34304736001
2023-05-05,09:52:16.000,125,11037961,12925,0,1683280335,13108.819125069997,87.51699282000482,53547.37798296
2023-05-05,09:52:17.000,125,11037955,13005,0,1683280336,13108.825861379992,87.53109108000353,53547.43387992
2023-05-05,09:52:18.000,125,11037960,13125,0,1683280337,13108.846070309992,87.5381402100029,53547.468815520006
2023-05-05,09:52:19.000,125,11037958,12805,0,1683280338,13108.805652449992,87.55223847000161,53547.419905680006
2023-05-05,09:52:20.000,125,11037991,13045,0,1683280339,13108.832597690001,87.53109108000353,53547.45484128
2023-05-05,09:52:21.000,125,11037973,12965,0,1683280340,13108.859542929997,87.52404195000418,53547.50375112
2023-05-05,09:52:22.000,125,11038003,13005,0,1683280341,13108.859542929997,87.50289455999882,53547.5316996
2023-05-05,09:52:23.000,125,11038004,12845,0,1683280342,13108.859542929997,87.55223847000161,53547.50375112
2023-05-05,09:52:24.000,125,11037998,13165,0,1683280343,13108.926906029992,87.55928760000097,53547.48977688001
2023-05-05,09:52:25.000,125,11037958,12765,0,1683280344,13108.825861379992,87.58748411999841,53547.419905680006
2023-05-05,09:52:26.000,125,11037977,13045,0,1683280345,13108.893224480002,87.58748411999841,53547.447854160004
2023-05-05,09:52:27.000,125,11037971,12925,0,1683280346,13108.947114959992,87.58043498999905,53547.5316996
2023-05-05,09:52:28.000,125,11037962,13045,0,1683280347,13109.001005439997,87.59453324999777,53547.566635200004
2023-05-05,09:52:29.000,125,11037960,13205,0,1683280348,13109.021214369997,87.60863151000376,53547.5316996
2023-05-05,09:52:30.000,125,11037959,13125,0,1683280349,13108.994269130002,87.61568064000312,53547.52471248
2023-05-05,09:52:31.000,125,11038042,13085,0,1683280350,13109.014478060002,87.6015823800044,53547.55266096
2023-05-05,09:52:32.000,125,11037973,13365,0,1683280351,13109.027950679993,87.54518934000225,53547.58060944001
2023-05-05,09:52:33.000,125,11037982,13045,0,1683280352,13109.034686990002,87.59453324999777,53547.55964808001
2023-05-05,09:52:34.000,125,11038007,13125,0,1683280353,13109.027950679993,87.59453324999777,53547.58060944001
2023-05-05,09:52:35.000,125,11037938,13445,0,1683280354,13109.108786399993,87.57338585999969,53547.51073824001
2023-05-05,09:52:36.000,125,11037995,13005,0,1683280355,13109.162676879998,87.59453324999777,53547.6015708
2023-05-05,09:52:37.000,125,11037939,13005,0,1683280356,13109.142467949998,87.59453324999777,53547.566635200004
2023-05-05,09:52:38.000,125,11037973,12885,0,1683280357,13109.176149499988,87.57338585999969,53547.59458368
2023-05-05,09:52:39.000,125,11037999,13125,0,1683280358,13109.155940569988,87.58748411999841,53547.517725360005
2023-05-05,09:52:40.000,125,11038029,12925,0,1683280359,13109.203094739998,87.54518934000225,53547.5316996
2023-05-05,09:52:41.000,125,11037970,13125,0,1683280360,13109.209831049993,87.52404195000418,53547.57362232
2023-05-05,09:52:42.000,125,11038023,12925,0,1683280361,13109.196358429988,87.50994368999818,53547.62253216
2023-05-05,09:52:43.000,125,11037957,12925,0,1683280362,13109.230039979993,87.51699282000482,53547.671442
2023-05-05,09:52:44.000,125,11037950,13045,0,1683280363,13109.283930459998,87.5381402100029,53547.65746776001
2023-05-05,09:52:45.000,125,11037956,12925,0,1683280364,13109.277194149989,87.53109108000353,53547.64349352
2023-05-05,09:52:46.000,125,11038013,13125,0,1683280365,13109.324348319999,87.51699282000482,53547.69939048
2023-05-05,09:52:47.000,125,11037985,13085,0,1683280366,13109.324348319999,87.52404195000418,53547.74830032001
2023-05-05,09:52:48.000,125,11038000,12965,0,1683280367,13109.304139389998,87.54518934000225,53547.70637760001
2023-05-05,09:52:49.000,125,11037991,13045,0,1683280368,13109.317612009989,87.50994368999818,53547.685416240005
2023-05-05,09:52:50.000,125,11037971,13205,0,1683280369,13109.297403079989,87.50994368999818,53547.67842912001
2023-05-05,09:52:51.000,125,11038033,12645,0,1683280370,13109.391711419994,87.50994368999818,53547.76926168
2023-05-05,09:52:52.000,125,11037951,12765,0,1683280371,13109.39844772999,87.50289455999882,53547.76227456
2023-05-05,09:52:53.000,125,11037984,13005,0,1683280372,13109.432129279994,87.49584542999946,53547.81817152
2023-05-05,09:52:54.000,125,11038017,13085,0,1683280373,13109.43886558999,87.5381402100029,53547.79721016001
2023-05-05,09:52:55.000,125,11037988,13125,0,1683280374,13109.331084629994,87.5381402100029,53547.76926168
2023-05-05,09:52:56.000,125,11038011,13085,0,1683280375,13109.39844772999,87.50289455999882,53547.804197280006
2023-05-05,09:52:57.000,125,11037967,12925,0,1683280376,13109.45907451999,87.51699282000482,53547.79022304
2023-05-05,09:52:58.000,125,11037957,12765,0,1683280377,13109.43886558999,87.55928760000097,53547.83214576
2023-05-05,09:52:59.000,125,11037993,13005,0,1683280378,13109.46581083,87.55928760000097,53547.83214576
2023-05-05,09:53:00.000,125,11037994,12805,0,1683280379,13109.51970130999,87.52404195000418,53547.83913288
2023-05-05,09:53:01.000,125,11038038,13045,0,1683280380,13109.54664655,87.55928760000097,53547.91599120001
2023-05-05,09:53:02.000,125,11038030,13045,0,1683280381,13109.58032809999,87.55223847000161,53547.87406848001
2023-05-05,09:53:03.000,125,11038004,13005,0,1683280382,13109.553382859995,87.55223847000161,53547.91599120001
2023-05-05,09:53:04.000,125,11037962,12925,0,1683280383,13109.53991023999,87.60863151000376,53547.86009424
2023-05-05,09:53:05.000,125,11038019,12925,0,1683280384,13109.492756069994,87.61568064000312,53547.8111844
2023-05-05,09:53:06.000,125,11037982,12885,0,1683280385,13109.54664655,87.6015823800044,53547.853107120005
2023-05-05,09:53:07.000,125,11037954,13005,0,1683280386,13109.56011916999,87.6368280300012,53547.93695256
2023-05-05,09:53:08.000,125,11037990,12765,0,1683280387,13109.60053702999,87.62977890000184,53547.99983664
2023-05-05,09:53:09.000,125,11037972,12965,0,1683280388,13109.58032809999,87.65797541999927,53548.02778512
2023-05-05,09:53:10.000,125,11037971,13085,0,1683280389,13109.593800719995,87.64387716000056,53547.95791392
2023-05-05,09:53:11.000,125,11037995,13005,0,1683280390,13109.60053702999,87.64387716000056,53548.00682376
2023-05-05,09:53:12.000,125,11038012,13045,0,1683280391,13109.60053702999,87.64387716000056,53547.99284952001
2023-05-05,09:53:13.000,125,11037990,12885,0,1683280392,13109.58706441,87.7002702000027,53547.99284952001
2023-05-05,09:53:14.000,125,11038006,12965,0,1683280393,13109.56685548,87.7355158499995,53547.99983664
2023-05-05,09:53:15.000,125,11037960,12925,0,1683280394,13109.58032809999,87.69322107000335,53548.00682376
2023-05-05,09:53:16.000,125,11037989,13045,0,1683280395,13109.654427509995,87.7002702000027,53548.090669200006
2023-05-05,09:53:17.000,125,11037982,13005,0,1683280396,13109.654427509995,87.72141759000078,53548.14656616
2023-05-05,09:53:18.000,125,11037986,13005,0,1683280397,13109.66116381999,87.74256497999886,53548.14656616
2023-05-05,09:53:19.000,125,11037976,13005,0,1683280398,13109.66116381999,87.7002702000027,53548.069707840004
2023-05-05,09:53:20.000,125,11037982,12925,0,1683280399,13109.60727334,87.76371237000421,53548.08368208001
2023-05-05,09:53:21.000,125,11037953,13205,0,1683280400,13109.593800719995,87.74961410999822,53548.08368208001
2023-05-05,09:53:22.000,125,11037954,12805,0,1683280401,13109.674636439995,87.7002702000027,53548.16752752
2023-05-05,09:53:23.000,125,11037996,12965,0,1683280402,13109.66116381999,87.74256497999886,53548.15355328
2023-05-05,09:53:24.000,125,11037954,12925,0,1683280403,13109.6476912,87.77076150000357,53548.11163056001
2023-05-05,09:53:25.000,125,11037985,12925,0,1683280404,13109.6476912,87.76371237000421,53548.16054040001
2023-05-05,09:53:26.000,125,11037984,13165,0,1683280405,13109.66116381999,87.77781063000293,53548.16054040001
2023-05-05,09:53:27.000,125,11037962,13085,0,1683280406,13109.64095488999,87.76371237000421,53548.18150176001
2023-05-05,09:53:28.000,125,11037982,13085,0,1683280407,13109.66116381999,87.77076150000357,53548.195476
2023-05-05,09:53:29.000,125,11037974,12765,0,1683280408,13109.64095488999,87.75666324000485,53548.10464344
2023-05-05,09:53:30.000,125,11037986,13165,0,1683280409,13109.62748227,87.75666324000485,53548.15355328
2023-05-05,09:53:31.000,125,11037992,13005,0,1683280410,13109.62748227,87.77076150000357,53548.14656616
2023-05-05,09:53:32.000,125,11037960,12925,0,1683280411,13109.70831799,87.75666324000485,53548.23041160001
2023-05-05,09:53:33.000,125,11037965,12885,0,1683280412,13109.735263229995,87.7355158499995,53548.27233432
2023-05-05,09:53:34.000,125,11037993,12925,0,1683280413,13109.715054299995,87.74961410999822,53548.16752752
2023-05-05,09:53:35.000,125,11037992,13045,0,1683280414,13109.634218579995,87.72846672000014,53548.20945024001
2023-05-05,09:53:36.000,125,11038023,13045,0,1683280415,13109.6476912,87.72846672000014,53548.24438584
2023-05-05,09:53:37.000,125,11037967,13165,0,1683280416,13109.68810906,87.74961410999822,53548.27932144001
2023-05-05,09:53:38.000,125,11037982,13045,0,1683280417,13109.66116381999,87.72141759000078,53548.258360080006
2023-05-05,09:53:39.000,125,11038007,12885,0,1683280418,13109.674636439995,87.70731933000206,53548.24438584
2023-05-05,09:53:40.000,125,11037996,12965,0,1683280419,13109.694845369995,87.7002702000027,53548.29329568
2023-05-05,09:53:41.000,125,11037989,12765,0,1683280420,13109.74199953999,87.67912281000463,53548.36316688
2023-05-05,09:53:42.000,125,11037965,13165,0,1683280421,13109.715054299995,87.672073679998,53548.3352184
2023-05-05,09:53:43.000,125,11038024,13125,0,1683280422,13109.715054299995,87.66502454999863,53548.30028280001
2023-05-05,09:53:44.000,125,11037993,12965,0,1683280423,13109.674636439995,87.64387716000056,53548.37714112001
2023-05-05,09:53:45.000,125,11037959,13205,0,1683280424,13109.62748227,87.68617194000399,53548.307269920006
2023-05-05,09:53:46.000,125,11037963,13085,0,1683280425,13109.634218579995,87.65092628999992,53548.3352184
2023-05-05,09:53:47.000,125,11037976,12965,0,1683280426,13109.68810906,87.6368280300012,53548.34919264001
2023-05-05,09:53:48.000,125,11037972,12765,0,1683280427,13109.72852692,87.66502454999863,53548.39111536
2023-05-05,09:53:49.000,125,11037965,12925,0,1683280428,13109.66790013,87.68617194000399,53548.3352184
2023-05-05,09:53:50.000,125,11037987,12805,0,1683280429,13109.654427509995,87.67912281000463,53548.34220552
2023-05-05,09:53:51.000,125,11037945,13045,0,1683280430,13109.68810906,87.6368280300012,53548.27932144001
2023-05-05,09:53:52.000,125,11037976,12965,0,1683280431,13109.66116381999,87.66502454999863,53548.286308560004
2023-05-05,09:53:53.000,125,11038007,13045,0,1683280432,13109.694845369995,87.66502454999863,53548.286308560004
2023-05-05,09:53:54.000,125,11038029,13085,0,1683280433,13109.66116381999,87.64387716000056,53548.307269920006
2023-05-05,09:53:55.000,125,11038001,13005,0,1683280434,13109.614009649995,87.65797541999927,53548.2653472
2023-05-05,09:53:56.000,125,11037984,13125,0,1683280435,13109.66116381999,87.65092628999992,53548.32823128001
2023-05-05,09:53:57.000,125,11037984,12885,0,1683280436,13109.674636439995,87.6368280300012,53548.36316688
2023-05-05,09:53:58.000,125,11037992,13045,0,1683280437,13109.6476912,87.62977890000184,53548.32823128001
2023-05-05,09:53:59.000,125,11037983,13125,0,1683280438,13109.60053702999,87.66502454999863,53548.237398720004
2023-05-05,09:54:00.000,125,11037965,13205,0,1683280439,13109.58706441,87.65797541999927,53548.32823128001
2023-05-05,09:54:01.000,125,11037961,12965,0,1683280440,13109.60053702999,87.6368280300012,53548.32124416
2023-05-05,09:54:02.000,125,11038026,13165,0,1683280441,13109.60727334,87.64387716000056,53548.32124416
2023-05-05,09:54:03.000,125,11037995,13125,0,1683280442,13109.573591789995,87.6368280300012,53548.31425704
2023-05-05,09:54:04.000,125,11038041,12845,0,1683280443,13109.56685548,87.6368280300012,53548.32124416
2023-05-05,09:54:05.000,125,11038034,13205,0,1683280444,13109.614009649995,87.6368280300012,53548.25137296001
2023-05-05,09:54:06.000,125,11038010,13165,0,1683280445,13109.60053702999,87.60863151000376,53548.29329568
2023-05-05,09:54:07.000,125,11037989,13205,0,1683280446,13109.58032809999,87.62272977000248,53548.22342448
2023-05-05,09:54:08.000,125,11037989,13045,0,1683280447,13109.58032809999,87.64387716000056,53548.2653472
2023-05-05,09:54:09.000,125,11037934,13005,0,1683280448,13109.553382859995,87.6368280300012,53548.237398720004
2023-05-05,09:54:10.000,125,11037997,13045,0,1683280449,13109.512964999994,87.62977890000184,53548.188488880005
2023-05-05,09:54:11.000,125,11037994,13285,0,1683280450,13109.56685548,87.6015823800044,53548.24438584
2023-05-05,09:54:12.000,125,11037971,13125,0,1683280451,13109.53991023999,87.58748411999841,53548.23041160001
2023-05-05,09:54:13.000,125,11037985,12805,0,1683280452,13109.56011916999,87.57338585999969,53548.25137296001
2023-05-05,09:54:14.000,125,11037974,12725,0,1683280453,13109.53991023999,87.58043498999905,53548.29329568
2023-05-05,09:54:15.000,125,11037964,13325,0,1683280454,13109.51970130999,87.59453324999777,53548.15355328
2023-05-05,09:54:16.000,125,11037963,12845,0,1683280455,13109.48601976,87.55928760000097,53548.21643736
2023-05-05,09:54:17.000,125,11037944,13125,0,1683280456,13109.533173929995,87.58043498999905,53548.188488880005
2023-05-05,09:54:18.000,125,11037946,12885,0,1683280457,13109.492756069994,87.58748411999841,53548.22342448
2023-05-05,09:54:19.000,125,11037979,12885,0,1683280458,13109.52643762,87.58748411999841,53548.17451464
2023-05-05,09:54:20.000,125,11038017,13245,0,1683280459,13109.492756069994,87.58043498999905,53548.18150176001
2023-05-05,09:54:21.000,125,11037973,12965,0,1683280460,13109.533173929995,87.58748411999841,53548.21643736
2023-05-05,09:54:22.000,125,11037941,12805,0,1683280461,13109.533173929995,87.55223847000161,53548.20945024001
2023-05-05,09:54:23.000,125,11037943,13205,0,1683280462,13109.49949237999,87.57338585999969,53548.16752752
2023-05-05,09:54:24.000,125,11037964,13085,0,1683280463,13109.512964999994,87.57338585999969,53548.16054040001
2023-05-05,09:54:25.000,125,11037951,13125,0,1683280464,13109.45907451999,87.57338585999969,53548.11163056001
2023-05-05,09:54:26.000,125,11037946,13005,0,1683280465,13109.445601899999,87.55928760000097,53548.1256048
2023-05-05,09:54:27.000,125,11038016,12805,0,1683280466,13109.512964999994,87.57338585999969,53548.18150176001
2023-05-05,09:54:28.000,125,11037946,12925,0,1683280467,13109.49949237999,87.55928760000097,53548.20246312
2023-05-05,09:54:29.000,125,11037952,13245,0,1683280468,13109.49949237999,87.57338585999969,53548.15355328
2023-05-05,09:54:30.000,125,11037988,12925,0,1683280469,13109.46581083,87.56633673000033,53548.139579040006
2023-05-05,09:54:31.000,125,11037994,12885,0,1683280470,13109.46581083,87.58748411999841,53548.11163056001
2023-05-05,09:54:32.000,125,11037995,12845,0,1683280471,13109.46581083,87.59453324999777,53548.16054040001
2023-05-05,09:54:33.000,125,11037996,13285,0,1683280472,13109.425392969999,87.57338585999969,53548.188488880005
2023-05-05,09:54:34.000,125,11037988,13045,0,1683280473,13109.391711419994,87.61568064000312,53548.10464344
2023-05-05,09:54:35.000,125,11037982,12965,0,1683280474,13109.41865665999,87.66502454999863,53548.11163056001
2023-05-05,09:54:36.000,125,11037965,13165,0,1683280475,13109.425392969999,87.62977890000184,53548.18150176001
2023-05-05,09:54:37.000,125,11037992,12965,0,1683280476,13109.41865665999,87.6368280300012,53548.21643736
2023-05-05,09:54:38.000,125,11038006,12925,0,1683280477,13109.391711419994,87.65092628999992,53548.14656616
2023-05-05,09:54:39.000,125,11037954,13085,0,1683280478,13109.317612009989,87.72846672000014,53548.08368208001
2023-05-05,09:54:40.000,125,11038014,12965,0,1683280479,13109.364766179999,87.69322107000335,53548.1256048
2023-05-05,09:54:41.000,125,11038014,12925,0,1683280480,13109.331084629994,87.70731933000206,53548.17451464
2023-05-05,09:54:42.000,125,11037960,13285,0,1683280481,13109.304139389998,87.72141759000078,53548.13259192001
2023-05-05,09:54:43.000,125,11037943,13005,0,1683280482,13109.317612009989,87.76371237000421,53548.17451464
2023-05-05,09:54:44.000,125,11037994,12885,0,1683280483,13109.297403079989,87.72846672000014,53548.16752752
2023-05-05,09:54:45.000,125,11037992,13205,0,1683280484,13109.297403079989,87.78485976000229,53548.14656616
2023-05-05,09:54:46.000,125,11037969,12965,0,1683280485,13109.270457839993,87.78485976000229,53548.24438584
2023-05-05,09:54:47.000,125,11037992,13085,0,1683280486,13109.256985219989,87.82010540999909,53548.18150176001
2023-05-05,09:54:48.000,125,11037979,12925,0,1683280487,13109.263721529998,87.8342036699978,53548.15355328
2023-05-05,09:54:49.000,125,11037974,12965,0,1683280488,13109.149204259993,87.85535106000316,53548.11163056001
2023-05-05,09:54:50.000,125,11037974,13285,0,1683280489,13109.182885809998,87.82715453999845,53548.13259192001
2023-05-05,09:54:51.000,125,11038000,13085,0,1683280490,13109.230039979993,87.85535106000316,53548.16752752
2023-05-05,09:54:52.000,125,11037975,13085,0,1683280491,13109.236776289988,87.8483019300038,53548.188488880005
2023-05-05,09:54:53.000,125,11037929,12925,0,1683280492,13109.256985219989,87.90469496999867,53548.24438584
2023-05-05,09:54:54.000,125,11038006,12925,0,1683280493,13109.270457839993,87.87649845000124,53548.27233432
2023-05-05,09:54:55.000,125,11037972,12925,0,1683280494,13109.196358429988,87.8835475800006,53548.18150176001
2023-05-05,09:54:56.000,125,11038006,13005,0,1683280495,13109.243512599998,87.89764583999931,53548.23041160001
2023-05-05,09:54:57.000,125,11037986,12885,0,1683280496,13109.236776289988,87.92584236000403,53548.20246312
2023-05-05,09:54:58.000,125,11037974,12885,0,1683280497,13109.223303669998,87.93289149000339,53548.29329568
2023-05-05,09:54:59.000,125,11037959,12925,0,1683280498,13109.243512599998,87.95403888000146,53548.188488880005
2023-05-05,09:55:00.000,125,11038016,12765,0,1683280499,13109.230039979993,87.89764583999931,53548.24438584
2023-05-05,09:55:01.000,125,11037990,13005,0,1683280500,13109.243512599998,87.95403888000146,53548.286308560004
2023-05-05,09:55:02.000,125,11038029,13005,0,1683280501,13109.236776289988,87.91174409999803,53548.286308560004
2023-05-05,09:55:03.000,125,11037966,13285,0,1683280502,13109.182885809998,87.93994062000274,53548.258360080006
2023-05-05,09:55:04.000,125,11037973,12965,0,1683280503,13109.182885809998,87.93289149000339,53548.27233432
2023-05-05,09:55:05.000,125,11037970,13125,0,1683280504,13109.135731640003,87.93994062000274,53548.195476
2023-05-05,09:55:06.000,125,11038014,13245,0,1683280505,13109.135731640003,87.92584236000403,53548.16054040001
2023-05-05,09:55:07.000,125,11037982,13005,0,1683280506,13109.189622119993,87.91174409999803,53548.27233432
2023-05-05,09:55:08.000,125,11037998,12685,0,1683280507,13109.176149499988,87.87649845000124,53548.21643736
2023-05-05,09:55:09.000,125,11037981,12925,0,1683280508,13109.149204259993,87.85535106000316,53548.21643736
2023-05-05,09:55:10.000,125,11038025,13365,0,1683280509,13109.075104850002,87.86944932000188,53548.16054040001
2023-05-05,09:55:11.000,125,11037997,13085,0,1683280510,13109.102050089998,87.89764583999931,53548.16752752
2023-05-05,09:55:12.000,125,11037979,12645,0,1683280511,13109.081841159998,87.90469496999867,53548.195476
2023-05-05,09:55:13.000,125,11037961,13165,0,1683280512,13109.061632229997,87.89764583999931,53548.16054040001
2023-05-05,09:55:14.000,125,11037948,12805,0,1683280513,13109.054895920002,87.85535106000316,53548.08368208001
2023-05-05,09:55:15.000,125,11037996,12925,0,1683280514,13109.095313780002,87.82010540999909,53548.14656616
2023-05-05,09:55:16.000,125,11038002,12845,0,1683280515,13109.102050089998,87.80600715000037,53548.15355328
2023-05-05,09:55:17.000,125,11037985,12885,0,1683280516,13109.068368539993,87.84125280000444,53548.090669200006
2023-05-05,09:55:18.000,125,11037952,13125,0,1683280517,13109.068368539993,87.82010540999909,53548.16054040001
2023-05-05,09:55:19.000,125,11038036,12725,0,1683280518,13109.034686990002,87.84125280000444,53548.10464344
2023-05-05,09:55:20.000,125,11037976,12765,0,1683280519,13108.994269130002,87.84125280000444,53548.10464344
2023-05-05,09:55:21.000,125,11037991,12925,0,1683280520,13109.007741749992,87.82010540999909,53548.10464344
2023-05-05,09:55:22.000,125,11037992,13125,0,1683280521,13108.960587579997,87.80600715000037,53548.08368208001
2023-05-05,09:55:23.000,125,11037972,13045,0,1683280522,13109.007741749992,87.77781063000293,53548.195476
2023-05-05,09:55:24.000,125,11037924,12925,0,1683280523,13109.021214369997,87.77076150000357,53548.16752752
2023-05-05,09:55:25.000,125,11037998,13365,0,1683280524,13108.994269130002,87.82010540999909,53548.139579040006
2023-05-05,09:55:26.000,125,11037981,13085,0,1683280525,13108.967323889992,87.79895802000101,53548.090669200006
2023-05-05,09:55:27.000,125,11037947,13005,0,1683280526,13108.960587579997,87.81305627999973,53548.118617680004
2023-05-05,09:55:28.000,125,11037995,13125,0,1683280527,13108.974060200002,87.82010540999909,53548.13259192001
2023-05-05,09:55:29.000,125,11037977,12885,0,1683280528,13108.953851270002,87.79895802000101,53548.14656616
2023-05-05,09:55:30.000,125,11038008,13045,0,1683280529,13108.940378649997,87.80600715000037,53548.10464344
2023-05-05,09:55:31.000,125,11037980,13245,0,1683280530,13108.933642340002,87.81305627999973,53548.20945024001
2023-05-05,09:55:32.000,125,11037950,12925,0,1683280531,13108.920169719997,87.80600715000037,53548.16054040001
2023-05-05,09:55:33.000,125,11037979,13205,0,1683280532,13108.974060200002,87.77781063000293,53548.188488880005
2023-05-05,09:55:34.000,125,11037987,13045,0,1683280533,13108.913433410002,87.74961410999822,53548.286308560004
2023-05-05,09:55:35.000,125,11037975,13005,0,1683280534,13108.852806620002,87.82715453999845,53548.23041160001
2023-05-05,09:55:36.000,125,11037971,12925,0,1683280535,13108.953851270002,87.82010540999909,53548.17451464
2023-05-05,09:55:37.000,125,11037999,13005,0,1683280536,13108.879751859997,87.82010540999909,53547.99983664
2023-05-05,09:55:38.000,125,11037989,13325,0,1683280537,13108.967323889992,87.77781063000293,53548.04874648
2023-05-05,09:55:39.000,125,11037987,12885,0,1683280538,13109.014478060002,87.7355158499995,53548.118617680004
2023-05-05,09:55:40.000,125,11038006,13045,0,1683280539,13109.054895920002,87.75666324000485,53548.07669496
2023-05-05,09:55:41.000,125,11037975,13325,0,1683280540,13109.041423299997,87.71436846000142,53548.02778512
2023-05-05,09:55:42.000,125,11037957,13285,0,1683280541,13109.027950679993,87.72141759000078,53547.99983664
2023-05-05,09:55:43.000,125,11038027,12925,0,1683280542,13109.001005439997,87.72141759000078,53548.00682376
2023-05-05,09:55:44.000,125,11037954,12925,0,1683280543,13109.034686990002,87.672073679998,53548.020798000005
2023-05-05,09:55:45.000,125,11037935,12965,0,1683280544,13108.967323889992,87.672073679998,53547.97887528
2023-05-05,09:55:46.000,125,11037972,13045,0,1683280545,13108.906697099992,87.65092628999992,53547.9858624
2023-05-05,09:55:47.000,125,11037985,12925,0,1683280546,13108.940378649997,87.62977890000184,53548.118617680004
2023-05-05,09:55:48.000,125,11037958,13045,0,1683280547,13109.075104850002,87.60863151000376,53548.06272072001
2023-05-05,09:55:49.000,125,11037974,13045,0,1683280548,13109.075104850002,87.62977890000184,53547.97887528
2023-05-05,09:55:50.000,125,11037912,12965,0,1683280549,13108.953851270002,87.64387716000056,53547.89502984001
2023-05-05,09:55:51.000,125,11037995,13005,0,1683280550,13109.088577469993,87.58043498999905,53548.00682376
2023-05-05,09:55:52.000,125,11037966,12925,0,1683280551,13109.061632229997,87.6015823800044,53548.020798000005
2023-05-05,09:55:53.000,125,11037998,12925,0,1683280552,13109.075104850002,87.59453324999777,53547.97887528
2023-05-05,09:55:54.000,125,11037990,12845,0,1683280553,13109.061632229997,87.58748411999841,53547.94393968001
2023-05-05,09:55:55.000,125,11037982,12965,0,1683280554,13109.048159609993,87.6015823800044,53547.93695256
2023-05-05,09:55:56.000,125,11038012,12765,0,1683280555,13109.061632229997,87.59453324999777,53547.9858624
2023-05-05,09:55:57.000,125,11037979,13285,0,1683280556,13109.075104850002,87.54518934000225,53548.01381088001
2023-05-05,09:55:58.000,125,11037995,13045,0,1683280557,13109.088577469993,87.57338585999969,53548.00682376
2023-05-05,09:55:59.000,125,11038025,12805,0,1683280558,13109.007741749992,87.57338585999969,53547.94393968001
2023-05-05,09:56:00.000,125,11038013,13085,0,1683280559,13109.034686990002,87.56633673000033,53547.96490104001
2023-05-05,09:56:01.000,125,11037924,13005,0,1683280560,13109.027950679993,87.58748411999841,53547.950926800004
2023-05-05,09:56:02.000,125,11037994,12925,0,1683280561,13109.021214369997,87.6015823800044,53547.971888160006
2023-05-05,09:56:03.000,125,11038007,13085,0,1683280562,13109.095313780002,87.60863151000376,53548.020798000005
2023-05-05,09:56:04.000,125,11038001,13165,0,1683280563,13109.048159609993,87.61568064000312,53547.99983664
2023-05-05,09:56:05.000,125,11037978,13045,0,1683280564,13109.054895920002,87.64387716000056,53548.00682376
2023-05-05,09:56:06.000,125,11038039,12965,0,1683280565,13109.122259019998,87.65797541999927,53548.118617680004
2023-05-05,09:56:07.000,125,11037968,13405,0,1683280566,13109.068368539993,87.672073679998,53547.99983664
2023-05-05,09:56:08.000,125,11037974,13285,0,1683280567,13109.108786399993,87.69322107000335,53547.9858624
2023-05-05,09:56:09.000,125,11038010,13125,0,1683280568,13109.095313780002,87.7355158499995,53548.04874648
2023-05-05,09:56:10.000,125,11037985,13125,0,1683280569,13109.041423299997,87.7355158499995,53547.91599120001
2023-05-05,09:56:11.000,125,11037949,13125,0,1683280570,13109.075104850002,87.75666324000485,53547.971888160006
2023-05-05,09:56:12.000,125,11037980,12965,0,1683280571,13109.149204259993,87.80600715000037,53548.08368208001
2023-05-05,09:56:13.000,125,11037964,12925,0,1683280572,13109.122259019998,87.79190889000165,53548.069707840004
2023-05-05,09:56:14.000,125,11037989,12765,0,1683280573,13109.142467949998,87.82010540999909,53548.03477224
2023-05-05,09:56:15.000,125,11037994,13045,0,1683280574,13109.041423299997,87.8342036699978,53548.00682376
2023-05-05,09:56:16.000,125,11037977,12765,0,1683280575,13109.075104850002,87.86240019000252,53548.04874648
2023-05-05,09:56:17.000,125,11037983,12965,0,1683280576,13109.068368539993,87.90469496999867,53548.06272072001
2023-05-05,09:56:18.000,125,11037944,12965,0,1683280577,13109.061632229997,87.91879323000467,53548.11163056001
2023-05-05,09:56:19.000,125,11037960,13045,0,1683280578,13109.034686990002,87.95403888000146,53548.04874648
2023-05-05,09:56:20.000,125,11037960,12965,0,1683280579,13109.068368539993,87.9822353999989,53548.11163056001
2023-05-05,09:56:21.000,125,11037969,12685,0,1683280580,13109.115522710003,88.00338279000425,53548.090669200006
2023-05-05,09:56:22.000,125,11038000,12965,0,1683280581,13109.095313780002,88.01748105000297,53548.08368208001
2023-05-05,09:56:23.000,125,11037962,13125,0,1683280582,13109.081841159998,88.03862844000105,53548.1256048
2023-05-05,09:56:24.000,125,11037991,12885,0,1683280583,13109.081841159998,88.06682495999848,53548.09765632
2023-05-05,09:56:25.000,125,11037961,13285,0,1683280584,13109.061632229997,88.05977582999913,53548.090669200006
2023-05-05,09:56:26.000,125,11038003,13125,0,1683280585,13109.088577469993,88.13026713,53548.07669496
2023-05-05,09:56:27.000,125,11038028,12925,0,1683280586,13109.122259019998,88.12321800000063,53548.09765632
2023-05-05,09:56:28.000,125,11037983,13085,0,1683280587,13109.162676879998,88.14436538999871,53548.1256048
2023-05-05,09:56:29.000,125,11037992,13285,0,1683280588,13109.128995329993,88.15141451999807,53548.1256048
2023-05-05,09:56:30.000,125,11038012,12765,0,1683280589,13109.128995329993,88.14436538999871,53548.11163056001
2023-05-05,09:56:31.000,125,11037972,12925,0,1683280590,13109.142467949998,88.16551278000406,53548.06272072001
2023-05-05,09:56:32.000,125,11037970,12925,0,1683280591,13109.169413189993,88.17256191000342,53548.1256048
2023-05-05,09:56:33.000,125,11037980,12765,0,1683280592,13109.196358429988,88.16551278000406,53548.16054040001
2023-05-05,09:56:34.000,125,11038005,13125,0,1683280593,13109.169413189993,88.2289549499983,53548.0557336
2023-05-05,09:56:35.000,125,11037988,13125,0,1683280594,13109.203094739998,88.2289549499983,53548.0557336
2023-05-05,09:56:36.000,125,11038023,13045,0,1683280595,13109.277194149989,88.20780756000022,53548.15355328
2023-05-05,09:56:37.000,125,11038003,13045,0,1683280596,13109.250248909993,88.21485668999958,53548.23041160001
2023-05-05,09:56:38.000,125,11037984,12925,0,1683280597,13109.290666769994,88.21485668999958,53548.22342448
2023-05-05,09:56:39.000,125,11037983,12965,0,1683280598,13109.277194149989,88.23600407999766,53548.13259192001
2023-05-05,09:56:40.000,125,11038009,13325,0,1683280599,13109.283930459998,88.22190581999894,53548.237398720004
2023-05-05,09:56:41.000,125,11037978,12885,0,1683280600,13109.331084629994,88.26420060000237,53548.237398720004
2023-05-05,09:56:42.000,125,11037978,13125,0,1683280601,13109.324348319999,88.27829886000109,53548.27932144001
2023-05-05,09:56:43.000,125,11037955,12925,0,1683280602,13109.378238799989,88.26420060000237,53548.31425704
2023-05-05,09:56:44.000,125,11038000,12925,0,1683280603,13109.425392969999,88.27829886000109,53548.25137296001
2023-05-05,09:56:45.000,125,11037973,13205,0,1683280604,13109.452338209994,88.32059364000452,53548.24438584
2023-05-05,09:56:46.000,125,11037974,12965,0,1683280605,13109.452338209994,88.2923971199998,53548.31425704
2023-05-05,09:56:47.000,125,11037995,12925,0,1683280606,13109.43886558999,88.36288842000067,53548.29329568
2023-05-05,09:56:48.000,125,11037991,13285,0,1683280607,13109.445601899999,88.35583929000131,53548.34220552
2023-05-05,09:56:49.000,125,11037962,13205,0,1683280608,13109.47928344999,88.39108493999811,53548.307269920006
2023-05-05,09:56:50.000,125,11038003,13165,0,1683280609,13109.445601899999,88.39813407000474,53548.32823128001
2023-05-05,09:56:51.000,125,11037967,12845,0,1683280610,13109.472547139994,88.42633059000218,53548.30028280001
2023-05-05,09:56:52.000,125,11037977,13045,0,1683280611,13109.47928344999,88.42633059000218,53548.41207672
2023-05-05,09:56:53.000,125,11037976,12845,0,1683280612,13109.47928344999,88.43337972000154,53548.405089600004
2023-05-05,09:56:54.000,125,11037984,12925,0,1683280613,13109.593800719995,88.44747798000026,53548.426050960006
2023-05-05,09:56:55.000,125,11037961,12925,0,1683280614,13109.512964999994,88.46157623999898,53548.31425704
2023-05-05,09:56:56.000,125,11037990,13045,0,1683280615,13109.56011916999,88.46157623999898,53548.32823128001
2023-05-05,09:56:57.000,125,11037976,12965,0,1683280616,13109.58032809999,88.51092015000177,53548.405089600004
2023-05-05,09:56:58.000,125,11037946,12965,0,1683280617,13109.62074595999,88.56026406000456,53548.38412824
2023-05-05,09:56:59.000,125,11037999,13045,0,1683280618,13109.60727334,88.54616579999856,53548.356179760005
2023-05-05,09:57:00.000,125,11037968,13125,0,1683280619,13109.634218579995,88.56026406000456,53548.37714112001
2023-05-05,09:57:01.000,125,11038005,13005,0,1683280620,13109.654427509995,88.58141145000263,53548.4400252
2023-05-05,09:57:02.000,125,11038021,13125,0,1683280621,13109.66116381999,88.60255884000071,53548.37714112001
2023-05-05,09:57:03.000,125,11037978,13005,0,1683280622,13109.64095488999,88.59550971000135,53548.4400252
2023-05-05,09:57:04.000,125,11037978,13005,0,1683280623,13109.634218579995,88.60255884000071,53548.41207672
2023-05-05,09:57:05.000,125,11038003,13165,0,1683280624,13109.62748227,88.61665709999943,53548.41906384001
2023-05-05,09:57:06.000,125,11037982,12965,0,1683280625,13109.614009649995,88.6519027500035,53548.37714112001
2023-05-05,09:57:07.000,125,11037949,13165,0,1683280626,13109.68810906,88.66600101000222,53548.36316688
2023-05-05,09:57:08.000,125,11037996,13165,0,1683280627,13109.775681089995,88.63780449000478,53548.41906384001
2023-05-05,09:57:09.000,125,11037989,13085,0,1683280628,13109.80936264,88.64485362000414,53548.453999440004
2023-05-05,09:57:10.000,125,11037997,12925,0,1683280629,13109.816098949996,88.63780449000478,53548.44701232001
2023-05-05,09:57:11.000,125,11038006,12925,0,1683280630,13109.755472159995,88.69419752999966,53548.370154
2023-05-05,09:57:12.000,125,11038005,13045,0,1683280631,13109.82283525999,88.64485362000414,53548.4400252
2023-05-05,09:57:13.000,125,11037958,13205,0,1683280632,13109.836307879996,88.64485362000414,53548.46098656
2023-05-05,09:57:14.000,125,11037941,13165,0,1683280633,13109.836307879996,88.61665709999943,53548.43303808
2023-05-05,09:57:15.000,125,11037963,13125,0,1683280634,13109.863253119991,88.63075535999815,53548.453999440004
2023-05-05,09:57:16.000,125,11037967,12925,0,1683280635,13109.964297769991,88.59550971000135,53548.51688352001
2023-05-05,09:57:17.000,125,11037965,12765,0,1683280636,13109.991243010001,88.58141145000263,53548.50290928
2023-05-05,09:57:18.000,125,11037946,13045,0,1683280637,13110.011451940001,88.56731319000392,53548.453999440004
2023-05-05,09:57:19.000,125,11038019,13165,0,1683280638,13110.011451940001,88.58846058000199,53548.426050960006
2023-05-05,09:57:20.000,125,11038048,12965,0,1683280639,13110.051869800001,88.56026406000456,53548.474960800006
2023-05-05,09:57:21.000,125,11037992,12965,0,1683280640,13110.099023969997,88.52501841000048,53548.5098964
2023-05-05,09:57:22.000,125,11037975,13085,0,1683280641,13110.152914450002,88.5391166699992,53548.51688352001
2023-05-05,09:57:23.000,125,11037986,13085,0,1683280642,13110.179859689997,88.53206753999984,53548.53784488
2023-05-05,09:57:24.000,125,11038006,13005,0,1683280643,13110.193332310002,88.48272363000433,53548.51688352001
2023-05-05,09:57:25.000,125,11037994,12605,0,1683280644,13110.213541240002,88.49682189000305,53548.572780480004
2023-05-05,09:57:26.000,125,11038015,13245,0,1683280645,13110.280904339998,88.46157623999898,53548.58675472001
2023-05-05,09:57:27.000,125,11038024,12965,0,1683280646,13110.280904339998,88.4756744999977,53548.60771608
2023-05-05,09:57:28.000,125,11037986,13165,0,1683280647,13110.314585890002,88.46157623999898,53548.5797676
2023-05-05,09:57:29.000,125,11037979,13125,0,1683280648,13110.301113269998,88.41928146000282,53548.53085776
2023-05-05,09:57:30.000,125,11037954,12965,0,1683280649,13110.341531129998,88.41223233000346,53548.55880624
2023-05-05,09:57:31.000,125,11038003,13205,0,1683280650,13110.388685299993,88.35583929000131,53548.65662592
2023-05-05,09:57:32.000,125,11037980,12965,0,1683280651,13110.435839469988,88.36993755000003,53548.642651680006
2023-05-05,09:57:33.000,125,11037983,13125,0,1683280652,13110.462784709998,88.37698667999939,53548.65662592
2023-05-05,09:57:34.000,125,11037976,13125,0,1683280653,13110.462784709998,88.38403580999875,53548.61470320001
2023-05-05,09:57:35.000,125,11037984,13245,0,1683280654,13110.462784709998,88.36993755000003,53548.53085776
2023-05-05,09:57:36.000,125,11038034,12925,0,1683280655,13110.509938879994,88.34879016000195,53548.642651680006
2023-05-05,09:57:37.000,125,11038003,13125,0,1683280656,13110.530147809994,88.36288842000067,53548.68457440001
2023-05-05,09:57:38.000,125,11037992,13125,0,1683280657,13110.536884119989,88.31354450999788,53548.691561520005
2023-05-05,09:57:39.000,125,11037977,13045,0,1683280658,13110.516675189989,88.37698667999939,53548.6496388
2023-05-05,09:57:40.000,125,11038006,12885,0,1683280659,13110.530147809994,88.37698667999939,53548.71951
2023-05-05,09:57:41.000,125,11037959,12965,0,1683280660,13110.563829359999,88.3417410300026,53548.75444560001
2023-05-05,09:57:42.000,125,11038000,12645,0,1683280661,13110.550356739994,88.32764277000388,53548.74745848
2023-05-05,09:57:43.000,125,11037968,12765,0,1683280662,13110.570565669994,88.41928146000282,53548.67060016
2023-05-05,09:57:44.000,125,11037975,12845,0,1683280663,13110.530147809994,88.38403580999875,53548.691561520005
2023-05-05,09:57:45.000,125,11037980,13125,0,1683280664,13110.557093049989,88.37698667999939,53548.72649712
2023-05-05,09:57:46.000,125,11037985,12965,0,1683280665,13110.530147809994,88.41223233000346,53548.76841984
2023-05-05,09:57:47.000,125,11037956,13125,0,1683280666,13110.584038289999,88.38403580999875,53548.78239408001
2023-05-05,09:57:48.000,125,11037969,13005,0,1683280667,13110.604247219999,88.37698667999939,53548.81732968
2023-05-05,09:57:49.000,125,11037972,13245,0,1683280668,13110.584038289999,88.41223233000346,53548.789381200004
2023-05-05,09:57:50.000,125,11038031,13205,0,1683280669,13110.523411499998,88.41223233000346,53548.78239408001
2023-05-05,09:57:51.000,125,11037962,12965,0,1683280670,13110.496466259989,88.44747798000026,53548.74745848
2023-05-05,09:57:52.000,125,11037976,13005,0,1683280671,13110.509938879994,88.46862536999834,53548.789381200004
2023-05-05,09:57:53.000,125,11038012,13085,0,1683280672,13110.523411499998,88.46157623999898,53548.85226528001
2023-05-05,09:57:54.000,125,11038011,12925,0,1683280673,13110.570565669994,88.48272363000433,53548.810342560006
2023-05-05,09:57:55.000,125,11037980,12845,0,1683280674,13110.550356739994,88.5038710200024,53548.85226528001
2023-05-05,09:57:56.000,125,11038019,13005,0,1683280675,13110.610983529994,88.4756744999977,53548.81732968
2023-05-05,09:57:57.000,125,11038003,12965,0,1683280676,13110.65813769999,88.48977276000369,53548.908162240004
2023-05-05,09:57:58.000,125,11037967,12965,0,1683280677,13110.671610319994,88.51092015000177,53548.894188
2023-05-05,09:57:59.000,125,11037998,12965,0,1683280678,13110.651401389994,88.51796928000113,53548.88021376001
2023-05-05,09:58:00.000,125,11037978,12885,0,1683280679,13110.61771983999,88.5391166699992,53548.83829104
2023-05-05,09:58:01.000,125,11037987,13085,0,1683280680,13110.63792876999,88.55321492999792,53548.81732968
2023-05-05,09:58:02.000,125,11038001,13365,0,1683280681,13110.644665079999,88.54616579999856,53548.929123600006
2023-05-05,09:58:03.000,125,11037987,12925,0,1683280682,13110.651401389994,88.57436232000327,53548.957072080004
2023-05-05,09:58:04.000,125,11037976,13165,0,1683280683,13110.67834662999,88.63075535999815,53548.92213648001
2023-05-05,09:58:05.000,125,11037965,12965,0,1683280684,13110.664874009999,88.6519027500035,53548.95008496001
2023-05-05,09:58:06.000,125,11037990,12965,0,1683280685,13110.71876448999,88.66600101000222,53549.01296904
2023-05-05,09:58:07.000,125,11037991,13285,0,1683280686,13110.74570973,88.69419752999966,53548.97104632001
2023-05-05,09:58:08.000,125,11037969,13205,0,1683280687,13110.69855555999,88.70124665999901,53548.98502056
2023-05-05,09:58:09.000,125,11037976,13085,0,1683280688,13110.69855555999,88.75763970000116,53548.99200768
2023-05-05,09:58:10.000,125,11037949,12965,0,1683280689,13110.73897341999,88.75763970000116,53549.00598192
2023-05-05,09:58:11.000,125,11037991,13005,0,1683280690,13110.792863899995,88.81403274000331,53549.05489176
2023-05-05,09:58:12.000,125,11037992,13005,0,1683280691,13110.833281759995,88.82813100000203,53549.1038016
2023-05-05,09:58:13.000,125,11037937,13045,0,1683280692,13110.833281759995,88.83518013000139,53549.11078872
2023-05-05,09:58:14.000,125,11038017,13245,0,1683280693,13110.833281759995,88.83518013000139,53549.06886600001
2023-05-05,09:58:15.000,125,11038010,12805,0,1683280694,13110.78612759,88.8986223000029,53548.978033440006
2023-05-05,09:58:16.000,125,11037972,12925,0,1683280695,13110.81980913999,88.87747491000482,53549.0339304
2023-05-05,09:58:17.000,125,11037924,12885,0,1683280696,13110.873699619995,88.91272056000162,53549.075853120004
2023-05-05,09:58:18.000,125,11037973,12925,0,1683280697,13110.88043592999,88.9338679499997,53549.04790464001
2023-05-05,09:58:19.000,125,11037967,12965,0,1683280698,13110.86022699999,88.95501533999777,53549.08284024
2023-05-05,09:58:20.000,125,11037936,13285,0,1683280699,13110.873699619995,88.9620644700044,53549.096814480006
2023-05-05,09:58:21.000,125,11037958,12965,0,1683280700,13110.934326409995,88.99026099000184,53549.1736728
2023-05-05,09:58:22.000,125,11037970,12845,0,1683280701,13110.94779903,88.98321186000248,53549.18065992
2023-05-05,09:58:23.000,125,11037935,13365,0,1683280702,13110.90064485999,89.02550663999864,53549.18764704001
2023-05-05,09:58:24.000,125,11038016,13125,0,1683280703,13110.914117479995,89.01845750999928,53549.20162128
2023-05-05,09:58:25.000,125,11038002,12805,0,1683280704,13110.90738117,89.05370316000335,53549.1038016
2023-05-05,09:58:26.000,125,11037992,13245,0,1683280705,13110.90064485999,89.07485055000143,53549.15271144
2023-05-05,09:58:27.000,125,11037969,13005,0,1683280706,13110.934326409995,89.08189968000079,53549.15271144
2023-05-05,09:58:28.000,125,11037994,12885,0,1683280707,13110.974744269995,89.06780142000207,53549.22956976
2023-05-05,09:58:29.000,125,11037966,12925,0,1683280708,13110.98821689,89.08189968000079,53549.28546672001
2023-05-05,09:58:30.000,125,11037916,13045,0,1683280709,13110.98148057999,89.07485055000143,53549.2784796
2023-05-05,09:58:31.000,125,11038014,13085,0,1683280710,13110.954535339995,89.13124359000358,53549.23655688001
2023-05-05,09:58:32.000,125,11037994,12845,0,1683280711,13110.934326409995,89.13124359000358,53549.18764704001
2023-05-05,09:58:33.000,125,11037940,12725,0,1683280712,13111.02189843999,89.16648924000037,53549.264505360006
2023-05-05,09:58:34.000,125,11037999,12965,0,1683280713,13110.954535339995,89.17353836999973,53549.2784796
2023-05-05,09:58:35.000,125,11037992,13205,0,1683280714,13110.934326409995,89.18763662999845,53549.23655688001
2023-05-05,09:58:36.000,125,11037956,13205,0,1683280715,13111.04884368,89.18058749999909,53549.35533792001
2023-05-05,09:58:37.000,125,11037979,12765,0,1683280716,13111.00842582,89.21583315000316,53549.33437656001
2023-05-05,09:58:38.000,125,11038003,12965,0,1683280717,13111.04210736999,89.22288228000252,53549.29944096
2023-05-05,09:58:39.000,125,11037977,12685,0,1683280718,13111.00842582,89.25812792999932,53549.292453840004
2023-05-05,09:58:40.000,125,11037979,12965,0,1683280719,13110.98821689,89.25812792999932,53549.2784796
2023-05-05,09:58:41.000,125,11037970,13205,0,1683280720,13110.994953199996,89.28632445000403,53549.2784796
2023-05-05,09:58:42.000,125,11038006,12925,0,1683280721,13111.06905261,89.27927532000467,53549.32040232
2023-05-05,09:58:43.000,125,11037992,12845,0,1683280722,13111.02863475,89.32861923000019,53549.37629928
2023-05-05,09:58:44.000,125,11037988,13045,0,1683280723,13111.02189843999,89.32861923000019,53549.36931216
2023-05-05,09:58:45.000,125,11037994,12965,0,1683280724,13111.00842582,89.32157010000083,53549.460144720004
2023-05-05,09:58:46.000,125,11037955,12965,0,1683280725,13111.062316299991,89.34976661999826,53549.39027352
2023-05-05,09:58:47.000,125,11038017,13205,0,1683280726,13111.02189843999,89.34976661999826,53549.44617048
2023-05-05,09:58:48.000,125,11037979,12885,0,1683280727,13111.04884368,89.37796314000298,53549.432196240006
2023-05-05,09:58:49.000,125,11037973,12845,0,1683280728,13111.015162129996,89.3568157500049,53549.40424776001
2023-05-05,09:58:50.000,125,11038019,13245,0,1683280729,13111.035371059996,89.3568157500049,53549.40424776001
2023-05-05,09:58:51.000,125,11038000,12925,0,1683280730,13111.08926154,89.37796314000298,53549.411234880004
2023-05-05,09:58:52.000,125,11038018,12805,0,1683280731,13111.075788919996,89.37091401000362,53549.47411896001
2023-05-05,09:58:53.000,125,11037997,13085,0,1683280732,13111.10947047,89.39911053000105,53549.43918336
2023-05-05,09:58:54.000,125,11037961,13045,0,1683280733,13111.1296794,89.36386488000426,53549.46713184
2023-05-05,09:58:55.000,125,11037980,12885,0,1683280734,13111.075788919996,89.33566835999954,53549.44617048
2023-05-05,09:58:56.000,125,11038026,12965,0,1683280735,13111.062316299991,89.36386488000426,53549.43918336
2023-05-05,09:58:57.000,125,11038002,13125,0,1683280736,13111.102734159991,89.39911053000105,53549.43918336
2023-05-05,09:58:58.000,125,11038023,12885,0,1683280737,13111.075788919996,89.37091401000362,53549.43918336
2023-05-05,09:58:59.000,125,11038022,12765,0,1683280738,13111.06905261,89.37796314000298,53549.39027352
2023-05-05,09:59:00.000,125,11038041,12925,0,1683280739,13111.082525229991,89.3568157500049,53549.411234880004
2023-05-05,09:59:01.000,125,11037999,12845,0,1683280740,13111.095997849996,89.26517705999868,53549.53700304
2023-05-05,09:59:02.000,125,11037965,13125,0,1683280741,13111.1296794,89.30042271000275,53549.55097728001
2023-05-05,09:59:03.000,125,11037982,13245,0,1683280742,13111.143152019991,89.33566835999954,53549.52302880001
2023-05-05,09:59:04.000,125,11037960,13125,0,1683280743,13111.10947047,89.30747184000211,53549.47411896001
2023-05-05,09:59:05.000,125,11038003,13205,0,1683280744,13111.08926154,89.31452097000147,53549.46713184
2023-05-05,09:59:06.000,125,11038002,12765,0,1683280745,13111.055579989996,89.28632445000403,53549.432196240006
2023-05-05,09:59:07.000,125,11037950,13205,0,1683280746,13111.136415709996,89.25107879999996,53549.50206744001
2023-05-05,09:59:08.000,125,11038019,13045,0,1683280747,13111.149888330001,89.22288228000252,53549.50905456
2023-05-05,09:59:09.000,125,11037997,12965,0,1683280748,13111.1296794,89.20173489000445,53549.58591288
2023-05-05,09:59:10.000,125,11037988,13085,0,1683280749,13111.116206779996,89.22993141000188,53549.481106080006
2023-05-05,09:59:11.000,125,11037961,12885,0,1683280750,13111.136415709996,89.22993141000188,53549.45315760001
2023-05-05,09:59:12.000,125,11037989,13125,0,1683280751,13111.1296794,89.2087840200038,53549.49508032
2023-05-05,09:59:13.000,125,11037992,12925,0,1683280752,13111.210515120001,89.18763662999845,53549.49508032
2023-05-05,09:59:14.000,125,11037959,13205,0,1683280753,13111.203778809991,89.19468575999781,53549.49508032
2023-05-05,09:59:15.000,125,11037988,13005,0,1683280754,13111.183569879991,89.20173489000445,53549.47411896001
2023-05-05,09:59:16.000,125,11037959,13125,0,1683280755,13111.163360949991,89.2087840200038,53549.49508032
2023-05-05,09:59:17.000,125,11037965,13285,0,1683280756,13111.223987739992,89.18058749999909,53549.53700304
2023-05-05,09:59:18.000,125,11037932,12845,0,1683280757,13111.223987739992,89.18058749999909,53549.50206744001
2023-05-05,09:59:19.000,125,11037958,13045,0,1683280758,13111.244196669992,89.2087840200038,53549.49508032
2023-05-05,09:59:20.000,125,11038025,12925,0,1683280759,13111.156624639996,89.13829272000294,53549.460144720004
2023-05-05,09:59:21.000,125,11037968,12845,0,1683280760,13111.149888330001,89.13829272000294,53549.44617048
2023-05-05,09:59:22.000,125,11038006,13045,0,1683280761,13111.176833569996,89.1453418500023,53549.50905456
2023-05-05,09:59:23.000,125,11038009,13165,0,1683280762,13111.190306190001,89.13829272000294,53549.52302880001
2023-05-05,09:59:24.000,125,11038011,13125,0,1683280763,13111.197042499996,89.13124359000358,53549.59290000001
2023-05-05,09:59:25.000,125,11037971,13085,0,1683280764,13111.176833569996,89.0959979399995,53549.53700304
2023-05-05,09:59:26.000,125,11037950,12725,0,1683280765,13111.143152019991,89.11009619999822,53549.46713184
2023-05-05,09:59:27.000,125,11038014,13125,0,1683280766,13111.210515120001,89.13124359000358,53549.52302880001
2023-05-05,09:59:28.000,125,11037942,13085,0,1683280767,13111.190306190001,89.11009619999822,53549.52302880001
2023-05-05,09:59:29.000,125,11037959,12885,0,1683280768,13111.176833569996,89.10304706999887,53549.52302880001
2023-05-05,09:59:30.000,125,11037994,13045,0,1683280769,13111.176833569996,89.08894881000015,53549.51604168
2023-05-05,09:59:31.000,125,11037944,12845,0,1683280770,13111.210515120001,89.04665403000399,53549.53700304
2023-05-05,09:59:32.000,125,11038009,12965,0,1683280771,13111.244196669992,89.05370316000335,53549.599887120006
2023-05-05,09:59:33.000,125,11037983,13005,0,1683280772,13111.271141910001,89.08189968000079,53549.648796960006
2023-05-05,09:59:34.000,125,11037950,13125,0,1683280773,13111.257669289997,89.0959979399995,53549.61386136
2023-05-05,09:59:35.000,125,11037997,13005,0,1683280774,13111.217251429996,89.08894881000015,53549.56495152
2023-05-05,09:59:36.000,125,11037989,13165,0,1683280775,13111.203778809991,89.07485055000143,53549.59290000001
2023-05-05,09:59:37.000,125,11037955,13085,0,1683280776,13111.244196669992,89.08189968000079,53549.599887120006
2023-05-05,09:59:38.000,125,11037986,12885,0,1683280777,13111.217251429996,89.0959979399995,53549.578925760004
2023-05-05,09:59:39.000,125,11037970,13045,0,1683280778,13111.264405599992,89.11009619999822,53549.52302880001
2023-05-05,09:59:40.000,125,11037980,12805,0,1683280779,13111.271141910001,89.10304706999887,53549.56495152
2023-05-05,09:59:41.000,125,11037977,13005,0,1683280780,13111.291350840002,89.1453418500023,53549.57193864001
2023-05-05,09:59:42.000,125,11037967,13005,0,1683280781,13111.284614529992,89.13829272000294,53549.64180984001
2023-05-05,09:59:43.000,125,11037978,12765,0,1683280782,13111.304823459992,89.13124359000358,53549.62084848001
2023-05-05,09:59:44.000,125,11038017,12885,0,1683280783,13111.277878219997,89.11714533000486,53549.61386136
2023-05-05,09:59:45.000,125,11037959,13205,0,1683280784,13111.298087149997,89.16648924000037,53549.578925760004
2023-05-05,09:59:46.000,125,11037940,12765,0,1683280785,13111.277878219997,89.15944011000101,53549.60687424
2023-05-05,09:59:47.000,125,11037968,12965,0,1683280786,13111.345241319992,89.15944011000101,53549.68373256
2023-05-05,09:59:48.000,125,11037968,13245,0,1683280787,13111.338505009997,89.17353836999973,53549.71168104
2023-05-05,09:59:49.000,125,11037964,13165,0,1683280788,13111.345241319992,89.16648924000037,53549.67674544
2023-05-05,09:59:50.000,125,11037937,13045,0,1683280789,13111.318296079997,89.20173489000445,53549.69071968001
2023-05-05,09:59:51.000,125,11037957,13005,0,1683280790,13111.338505009997,89.18058749999909,53549.69071968001
2023-05-05,09:59:52.000,125,11037977,13045,0,1683280791,13111.351977630002,89.21583315000316,53549.73962952001
2023-05-05,09:59:53.000,125,11037974,12805,0,1683280792,13111.378922869997,89.19468575999781,53549.71168104
2023-05-05,09:59:54.000,125,11037980,13165,0,1683280793,13111.345241319992,89.16648924000037,53549.70469392
2023-05-05,09:59:55.000,125,11037968,13045,0,1683280794,13111.365450249992,89.22993141000188,53549.65578408
2023-05-05,09:59:56.000,125,11037957,13245,0,1683280795,13111.405868109992,89.2087840200038,53549.84443632
2023-05-05,09:59:57.000,125,11037949,12885,0,1683280796,13111.412604420002,89.22288228000252,53549.82347496
2023-05-05,09:59:58.000,125,11037925,12805,0,1683280797,13111.405868109992,89.25107879999996,53549.816487840006
2023-05-05,09:59:59.000,125,11037930,13005,0,1683280798,13111.358713939997,89.2440296700006,53549.767578000006
2023-05-05,10:00:00.000,125,11037934,13125,0,1683280799,13111.351977630002,89.2440296700006,53549.77456512
2023-05-05,10:00:01.000,125,11037987,13085,0,1683280800,13111.365450249992,89.26517705999868,53549.85142344
2023-05-05,10:00:02.000,125,11037971,12925,0,1683280801,13111.378922869997,89.2440296700006,53549.795526480004
2023-05-05,10:00:03.000,125,11037983,13005,0,1683280802,13111.426077039992,89.29337358000339,53549.85841056001
2023-05-05,10:00:04.000,125,11037965,12845,0,1683280803,13111.365450249992,89.30747184000211,53549.84443632
2023-05-05,10:00:05.000,125,11037950,12925,0,1683280804,13111.372186560002,89.33566835999954,53549.88635904001
2023-05-05,10:00:06.000,125,11037983,12765,0,1683280805,13111.399131799997,89.32861923000019,53549.90033328
2023-05-05,10:00:07.000,125,11038034,13285,0,1683280806,13111.385659179992,89.3427174899989,53549.83744920001
2023-05-05,10:00:08.000,125,11037977,12885,0,1683280807,13111.392395490002,89.3568157500049,53549.85142344
2023-05-05,10:00:09.000,125,11037987,12925,0,1683280808,13111.351977630002,89.3568157500049,53549.76059088001
2023-05-05,10:00:10.000,125,11037959,13165,0,1683280809,13111.318296079997,89.37796314000298,53549.85142344
2023-05-05,10:00:11.000,125,11037967,12965,0,1683280810,13111.392395490002,89.3920614000017,53549.85841056001
2023-05-05,10:00:12.000,125,11037947,13205,0,1683280811,13111.399131799997,89.37796314000298,53549.8723848
2023-05-05,10:00:13.000,125,11037977,12925,0,1683280812,13111.453022280002,89.39911053000105,53549.88635904001
2023-05-05,10:00:14.000,125,11037914,13125,0,1683280813,13111.426077039992,89.39911053000105,53549.865397680005
2023-05-05,10:00:15.000,125,11037987,13005,0,1683280814,13111.372186560002,89.42025791999913,53549.865397680005
2023-05-05,10:00:16.000,125,11037941,13365,0,1683280815,13111.405868109992,89.42025791999913,53549.85142344
2023-05-05,10:00:17.000,125,11038000,13005,0,1683280816,13111.446285969992,89.43435617999785,53549.80950072001
2023-05-05,10:00:18.000,125,11037985,13085,0,1683280817,13111.399131799997,89.44140531000448,53549.84443632
2023-05-05,10:00:19.000,125,11037953,13005,0,1683280818,13111.412604420002,89.46255270000256,53549.77456512
2023-05-05,10:00:20.000,125,11037953,12885,0,1683280819,13111.405868109992,89.44845444000384,53549.85142344
2023-05-05,10:00:21.000,125,11037953,12885,0,1683280820,13111.453022280002,89.44140531000448,53549.85841056001
2023-05-05,10:00:22.000,125,11037960,13125,0,1683280821,13111.466494899993,89.4555035700032,53549.914307520005
2023-05-05,10:00:23.000,125,11037966,13005,0,1683280822,13111.439549659997,89.51189660999808,53549.83744920001
2023-05-05,10:00:24.000,125,11037966,13045,0,1683280823,13111.466494899993,89.4555035700032,53549.85142344
2023-05-05,10:00:25.000,125,11037986,12805,0,1683280824,13111.419340729997,89.51189660999808,53549.87937192
2023-05-05,10:00:26.000,125,11037973,12965,0,1683280825,13111.419340729997,89.51894574000471,53549.8723848
2023-05-05,10:00:27.000,125,11037963,13125,0,1683280826,13111.432813350002,89.54714226000215,53549.97719160001
2023-05-05,10:00:28.000,125,11038016,12925,0,1683280827,13111.419340729997,89.51894574000471,53549.97719160001
2023-05-05,10:00:29.000,125,11037945,12805,0,1683280828,13111.466494899993,89.56828965000022,53549.97020448
2023-05-05,10:00:30.000,125,11037975,13125,0,1683280829,13111.432813350002,89.5541913900015,53549.914307520005
2023-05-05,10:00:31.000,125,11038009,12845,0,1683280830,13111.426077039992,89.59648616999766,53549.87937192
2023-05-05,10:00:32.000,125,11037999,12965,0,1683280831,13111.466494899993,89.6035353000043,53549.963217360004
2023-05-05,10:00:33.000,125,11037951,12925,0,1683280832,13111.479967519997,89.62468269000237,53549.963217360004
2023-05-05,10:00:34.000,125,11038000,13045,0,1683280833,13111.479967519997,89.63173182000173,53549.94924312
2023-05-05,10:00:35.000,125,11037947,12925,0,1683280834,13111.453022280002,89.62468269000237,53549.92129464
2023-05-05,10:00:36.000,125,11037994,13165,0,1683280835,13111.486703829993,89.5894370399983,53549.935268880006
2023-05-05,10:00:37.000,125,11037966,13005,0,1683280836,13111.493440140002,89.6035353000043,53549.935268880006
2023-05-05,10:00:38.000,125,11037977,12845,0,1683280837,13111.533858000003,89.6035353000043,53549.97719160001
2023-05-05,10:00:39.000,125,11037951,12765,0,1683280838,13111.500176449998,89.6035353000043,53549.92129464
2023-05-05,10:00:40.000,125,11037942,12885,0,1683280839,13111.506912759993,89.58238790999894,53549.90732040001
2023-05-05,10:00:41.000,125,11037973,12925,0,1683280840,13111.500176449998,89.61763356000301,53549.865397680005
2023-05-05,10:00:42.000,125,11037977,12925,0,1683280841,13111.554066930003,89.5541913900015,53549.92828176001
2023-05-05,10:00:43.000,125,11037976,13045,0,1683280842,13111.594484789988,89.59648616999766,53550.00514008001
2023-05-05,10:00:44.000,125,11037999,12925,0,1683280843,13111.601221099998,89.56828965000022,53549.97020448
2023-05-05,10:00:45.000,125,11037972,12845,0,1683280844,13111.594484789988,89.5894370399983,53549.97020448
2023-05-05,10:00:46.000,125,11037968,13285,0,1683280845,13111.621430029998,89.6035353000043,53550.06802416
2023-05-05,10:00:47.000,125,11037942,13005,0,1683280846,13111.607957409993,89.58238790999894,53549.92129464
2023-05-05,10:00:48.000,125,11037927,12925,0,1683280847,13111.621430029998,89.5541913900015,53549.984178720006
2023-05-05,10:00:49.000,125,11038018,13005,0,1683280848,13111.581012169998,89.62468269000237,53549.92828176001
2023-05-05,10:00:50.000,125,11037942,13165,0,1683280849,13111.547330619993,89.56828965000022,53549.88635904001
2023-05-05,10:00:51.000,125,11038012,12725,0,1683280850,13111.628166339993,89.53304400000343,53549.92828176001
2023-05-05,10:00:52.000,125,11037951,12765,0,1683280851,13111.668584199993,89.54009313000279,53549.97020448
2023-05-05,10:00:53.000,125,11037950,13085,0,1683280852,13111.648375269993,89.5541913900015,53549.88635904001
2023-05-05,10:00:54.000,125,11037974,13125,0,1683280853,13111.621430029998,89.51894574000471,53549.92129464
2023-05-05,10:00:55.000,125,11037970,12925,0,1683280854,13111.621430029998,89.49779834999936,53549.85142344
2023-05-05,10:00:56.000,125,11037951,12925,0,1683280855,13111.641638959998,89.49074922,53549.90033328
2023-05-05,10:00:57.000,125,11037953,12885,0,1683280856,13111.655111579988,89.50484747999872,53549.89334616
2023-05-05,10:00:58.000,125,11037952,13285,0,1683280857,13111.695529439989,89.46255270000256,53549.92828176001
2023-05-05,10:00:59.000,125,11037938,13285,0,1683280858,13111.682056819998,89.51189660999808,53549.963217360004
2023-05-05,10:01:00.000,125,11037910,13045,0,1683280859,13111.722474679998,89.44140531000448,53549.963217360004
2023-05-05,10:01:01.000,125,11037939,12885,0,1683280860,13111.675320509989,89.49074922,53549.935268880006
2023-05-05,10:01:02.000,125,11037999,13165,0,1683280861,13111.722474679998,89.44845444000384,53550.02610144001
2023-05-05,10:01:03.000,125,11037959,12765,0,1683280862,13111.668584199993,89.46255270000256,53550.01911432
2023-05-05,10:01:04.000,125,11037956,13205,0,1683280863,13111.661847889998,89.46255270000256,53550.033088560005
2023-05-05,10:01:05.000,125,11037951,12965,0,1683280864,13111.601221099998,89.46960183000192,53550.00514008001
2023-05-05,10:01:06.000,125,11037969,13005,0,1683280865,13111.628166339993,89.4555035700032,53549.94924312
2023-05-05,10:01:07.000,125,11037993,12725,0,1683280866,13111.695529439989,89.49074922,53550.0121272
2023-05-05,10:01:08.000,125,11037959,12805,0,1683280867,13111.702265749998,89.44845444000384,53550.07501128001
2023-05-05,10:01:09.000,125,11037992,12925,0,1683280868,13111.688793129993,89.46255270000256,53550.0470628
2023-05-05,10:01:10.000,125,11038035,12725,0,1683280869,13111.634902649988,89.44140531000448,53549.95623024001
2023-05-05,10:01:11.000,125,11037969,12845,0,1683280870,13111.594484789988,89.48370009000064,53549.95623024001
2023-05-05,10:01:12.000,125,11037954,12805,0,1683280871,13111.648375269993,89.47665096000128,53549.99116584
2023-05-05,10:01:13.000,125,11037979,13285,0,1683280872,13111.655111579988,89.47665096000128,53550.0470628
2023-05-05,10:01:14.000,125,11037961,12805,0,1683280873,13111.607957409993,89.47665096000128,53549.97719160001
2023-05-05,10:01:15.000,125,11037907,12645,0,1683280874,13111.601221099998,89.46960183000192,53550.02610144001
2023-05-05,10:01:16.000,125,11037939,12765,0,1683280875,13111.648375269993,89.46255270000256,53550.09597264001
2023-05-05,10:01:17.000,125,11037950,13085,0,1683280876,13111.607957409993,89.48370009000064,53550.0470628
2023-05-05,10:01:18.000,125,11038010,12885,0,1683280877,13111.594484789988,89.47665096000128,53550.102959760006
2023-05-05,10:01:19.000,125,11037991,13045,0,1683280878,13111.500176449998,89.51189660999808,53550.0470628
2023-05-05,10:01:20.000,125,11037960,13005,0,1683280879,13111.500176449998,89.50484747999872,53550.04007568
2023-05-05,10:01:21.000,125,11037939,13125,0,1683280880,13111.527121689993,89.49074922,53550.04007568
2023-05-05,10:01:22.000,125,11037962,12965,0,1683280881,13111.533858000003,89.49074922,53550.06103704
2023-05-05,10:01:23.000,125,11037955,12925,0,1683280882,13111.540594309998,89.49779834999936,53550.09597264001
2023-05-05,10:01:24.000,125,11037946,13125,0,1683280883,13111.500176449998,89.53304400000343,53550.05404992001
2023-05-05,10:01:25.000,125,11037969,13085,0,1683280884,13111.473231210002,89.51189660999808,53550.06103704
2023-05-05,10:01:26.000,125,11037965,12845,0,1683280885,13111.527121689993,89.49779834999936,53550.06103704
2023-05-05,10:01:27.000,125,11037961,12965,0,1683280886,13111.527121689993,89.52599487000407,53550.04007568
2023-05-05,10:01:28.000,125,11037989,13125,0,1683280887,13111.574275859988,89.54009313000279,53550.07501128001
2023-05-05,10:01:29.000,125,11037983,13005,0,1683280888,13111.500176449998,89.5541913900015,53550.02610144001
2023-05-05,10:01:30.000,125,11037942,13045,0,1683280889,13111.486703829993,89.56124052000087,53550.0121272
2023-05-05,10:01:31.000,125,11037935,13165,0,1683280890,13111.527121689993,89.56828965000022,53550.05404992001
2023-05-05,10:01:32.000,125,11037977,13205,0,1683280891,13111.533858000003,89.54714226000215,53550.12392112001
2023-05-05,10:01:33.000,125,11037939,12925,0,1683280892,13111.527121689993,89.58238790999894,53550.08898552
2023-05-05,10:01:34.000,125,11038003,12965,0,1683280893,13111.574275859988,89.58238790999894,53550.102959760006
2023-05-05,10:01:35.000,125,11038018,13085,0,1683280894,13111.493440140002,89.61763356000301,53550.01911432
2023-05-05,10:01:36.000,125,11038023,13125,0,1683280895,13111.493440140002,89.61058443000366,53550.081998400005
2023-05-05,10:01:37.000,125,11037956,13125,0,1683280896,13111.533858000003,89.61763356000301,53550.130908240004
2023-05-05,10:01:38.000,125,11037982,12885,0,1683280897,13111.540594309998,89.63878095000109,53550.06103704
2023-05-05,10:01:39.000,125,11037985,13125,0,1683280898,13111.527121689993,89.63173182000173,53550.08898552
2023-05-05,10:01:40.000,125,11037996,12925,0,1683280899,13111.554066930003,89.65992833999917,53550.08898552
2023-05-05,10:01:41.000,125,11037965,13125,0,1683280900,13111.614693719988,89.61763356000301,53550.1868052
2023-05-05,10:01:42.000,125,11038009,13125,0,1683280901,13111.607957409993,89.63173182000173,53550.09597264001
2023-05-05,10:01:43.000,125,11038032,13085,0,1683280902,13111.607957409993,89.62468269000237,53550.05404992001
2023-05-05,10:01:44.000,125,11037998,13085,0,1683280903,13111.607957409993,89.63878095000109,53549.99116584
2023-05-05,10:01:45.000,125,11037974,12925,0,1683280904,13111.581012169998,89.63878095000109,53550.033088560005
2023-05-05,10:01:46.000,125,11037971,13005,0,1683280905,13111.628166339993,89.65992833999917,53549.99116584
2023-05-05,10:01:47.000,125,11037993,13125,0,1683280906,13111.634902649988,89.66697746999853,53550.033088560005
2023-05-05,10:01:48.000,125,11037952,13125,0,1683280907,13111.661847889998,89.65992833999917,53550.13789536
2023-05-05,10:01:49.000,125,11037993,13005,0,1683280908,13111.668584199993,89.65287920999981,53550.130908240004
2023-05-05,10:01:50.000,125,11037972,13085,0,1683280909,13111.648375269993,89.63878095000109,53550.08898552
2023-05-05,10:01:51.000,125,11038008,13045,0,1683280910,13111.641638959998,89.63173182000173,53550.151869600006
2023-05-05,10:01:52.000,125,11037986,12645,0,1683280911,13111.641638959998,89.63173182000173,53550.10994688
2023-05-05,10:01:53.000,125,11037950,13085,0,1683280912,13111.675320509989,89.65287920999981,53550.1868052
2023-05-05,10:01:54.000,125,11037972,12965,0,1683280913,13111.641638959998,89.66697746999853,53550.151869600006
2023-05-05,10:01:55.000,125,11037950,12885,0,1683280914,13111.607957409993,89.68812486000388,53550.15885672
2023-05-05,10:01:56.000,125,11037949,12965,0,1683280915,13111.702265749998,89.65992833999917,53550.24270216001
2023-05-05,10:01:57.000,125,11037974,12725,0,1683280916,13111.722474679998,89.64583008000045,53550.2566764
2023-05-05,10:01:58.000,125,11037963,13045,0,1683280917,13111.762892539999,89.6035353000043,53550.28462488
2023-05-05,10:01:59.000,125,11037979,12965,0,1683280918,13111.702265749998,89.65992833999917,53550.19379232001
2023-05-05,10:02:00.000,125,11037977,13285,0,1683280919,13111.709002059994,89.61763356000301,53550.270650640006
2023-05-05,10:02:01.000,125,11037967,12925,0,1683280920,13111.709002059994,89.64583008000045,53550.27763776
2023-05-05,10:02:02.000,125,11037983,12965,0,1683280921,13111.695529439989,89.63878095000109,53550.2566764
2023-05-05,10:02:03.000,125,11037963,13325,0,1683280922,13111.702265749998,89.62468269000237,53550.31257336001
2023-05-05,10:02:04.000,125,11037963,13325,0,1683280923,13111.695529439989,89.62468269000237,53550.249689280005
2023-05-05,10:02:05.000,125,11037994,13285,0,1683280924,13111.661847889998,89.61058443000366,53550.34750896
2023-05-05,10:02:06.000,125,11038005,12925,0,1683280925,13111.729210989994,89.59648616999766,53550.36148320001
2023-05-05,10:02:07.000,125,11037999,13205,0,1683280926,13111.628166339993,89.57533877999958,53550.35449608
2023-05-05,10:02:08.000,125,11037987,13125,0,1683280927,13111.628166339993,89.61763356000301,53550.319560480006
2023-05-05,10:02:09.000,125,11037999,12765,0,1683280928,13111.547330619993,89.5894370399983,53550.31257336001
2023-05-05,10:02:10.000,125,11037970,13165,0,1683280929,13111.560803239998,89.5894370399983,53550.3265476
2023-05-05,10:02:11.000,125,11037986,13005,0,1683280930,13111.587748479993,89.63878095000109,53550.368470320005
2023-05-05,10:02:12.000,125,11037956,13205,0,1683280931,13111.682056819998,89.6035353000043,53550.368470320005
2023-05-05,10:02:13.000,125,11037958,13005,0,1683280932,13111.621430029998,89.57533877999958,53550.3964188
2023-05-05,10:02:14.000,125,11037938,13005,0,1683280933,13111.668584199993,89.56124052000087,53550.3964188
2023-05-05,10:02:15.000,125,11038007,12965,0,1683280934,13111.614693719988,89.5541913900015,53550.31257336001
2023-05-05,10:02:16.000,125,11037957,13245,0,1683280935,13111.634902649988,89.57533877999958,53550.29161200001
2023-05-05,10:02:17.000,125,11038008,13285,0,1683280936,13111.668584199993,89.59648616999766,53550.34052184001
2023-05-05,10:02:18.000,125,11037973,12885,0,1683280937,13111.661847889998,89.6035353000043,53550.3265476
2023-05-05,10:02:19.000,125,11037976,13125,0,1683280938,13111.661847889998,89.63878095000109,53550.29161200001
2023-05-05,10:02:20.000,125,11037959,12765,0,1683280939,13111.682056819998,89.59648616999766,53550.33353472
2023-05-05,10:02:21.000,125,11037921,12885,0,1683280940,13111.688793129993,89.57533877999958,53550.36148320001
2023-05-05,10:02:22.000,125,11037984,13085,0,1683280941,13111.709002059994,89.5894370399983,53550.36148320001
2023-05-05,10:02:23.000,125,11038007,12925,0,1683280942,13111.702265749998,89.6035353000043,53550.368470320005
2023-05-05,10:02:24.000,125,11037955,13005,0,1683280943,13111.749419919994,89.61763356000301,53550.36148320001
2023-05-05,10:02:25.000,125,11037926,12605,0,1683280944,13111.702265749998,89.62468269000237,53550.28462488
2023-05-05,10:02:26.000,125,11037959,13205,0,1683280945,13111.641638959998,89.63173182000173,53550.249689280005
2023-05-05,10:02:27.000,125,11037975,12805,0,1683280946,13111.702265749998,89.63173182000173,53550.319560480006
2023-05-05,10:02:28.000,125,11037935,12965,0,1683280947,13111.722474679998,89.61058443000366,53550.38244456
2023-05-05,10:02:29.000,125,11037940,12925,0,1683280948,13111.769628849994,89.5894370399983,53550.37545744
2023-05-05,10:02:30.000,125,11038012,13165,0,1683280949,13111.735947299989,89.61058443000366,53550.368470320005
2023-05-05,10:02:31.000,125,11037981,13205,0,1683280950,13111.695529439989,89.6035353000043,53550.40340592
2023-05-05,10:02:32.000,125,11037970,13045,0,1683280951,13111.634902649988,89.61763356000301,53550.31257336001
2023-05-05,10:02:33.000,125,11037932,12965,0,1683280952,13111.722474679998,89.61763356000301,53550.36148320001
2023-05-05,10:02:34.000,125,11037953,12925,0,1683280953,13111.655111579988,89.63878095000109,53550.36148320001
2023-05-05,10:02:35.000,125,11037951,13125,0,1683280954,13111.675320509989,89.64583008000045,53550.33353472
2023-05-05,10:02:36.000,125,11038000,12965,0,1683280955,13111.722474679998,89.63173182000173,53550.41039304001
2023-05-05,10:02:37.000,125,11038002,12885,0,1683280956,13111.688793129993,89.61058443000366,53550.38244456
2023-05-05,10:02:38.000,125,11037976,13125,0,1683280957,13111.729210989994,89.63878095000109,53550.38943168001
2023-05-05,10:02:39.000,125,11037936,12925,0,1683280958,13111.749419919994,89.61058443000366,53550.34052184001
2023-05-05,10:02:40.000,125,11037979,12845,0,1683280959,13111.675320509989,89.63878095000109,53550.3265476
2023-05-05,10:02:41.000,125,11037964,13045,0,1683280960,13111.729210989994,89.64583008000045,53550.35449608
2023-05-05,10:02:42.000,125,11037993,13285,0,1683280961,13111.722474679998,89.61763356000301,53550.37545744
2023-05-05,10:02:43.000,125,11037949,12885,0,1683280962,13111.742683609998,89.61763356000301,53550.438341520006
2023-05-05,10:02:44.000,125,11037994,13045,0,1683280963,13111.756156229989,89.63173182000173,53550.38943168001
2023-05-05,10:02:45.000,125,11037944,12885,0,1683280964,13111.729210989994,89.65992833999917,53550.38244456
2023-05-05,10:02:46.000,125,11037997,12805,0,1683280965,13111.776365159989,89.62468269000237,53550.3964188
2023-05-05,10:02:47.000,125,11037989,12885,0,1683280966,13111.769628849994,89.65992833999917,53550.368470320005
2023-05-05,10:02:48.000,125,11037947,12925,0,1683280967,13111.756156229989,89.63173182000173,53550.33353472
2023-05-05,10:02:49.000,125,11037995,12925,0,1683280968,13111.742683609998,89.63173182000173,53550.319560480006
2023-05-05,10:02:50.000,125,11037985,13085,0,1683280969,13111.668584199993,89.66697746999853,53550.23571504
2023-05-05,10:02:51.000,125,11037953,13045,0,1683280970,13111.722474679998,89.66697746999853,53550.34750896
2023-05-05,10:02:52.000,125,11037962,12925,0,1683280971,13111.783101469999,89.65287920999981,53550.38244456
2023-05-05,10:02:53.000,125,11037932,12725,0,1683280972,13111.776365159989,89.65992833999917,53550.40340592
2023-05-05,10:02:54.000,125,11037951,12805,0,1683280973,13111.776365159989,89.68107573000452,53550.38943168001
2023-05-05,10:02:55.000,125,11037981,12845,0,1683280974,13111.749419919994,89.68812486000388,53550.34750896
2023-05-05,10:02:56.000,125,11037916,13165,0,1683280975,13111.729210989994,89.68812486000388,53550.35449608
2023-05-05,10:02:57.000,125,11038011,12965,0,1683280976,13111.655111579988,89.65287920999981,53550.298599120004
2023-05-05,10:02:58.000,125,11037986,13365,0,1683280977,13111.783101469999,89.67402659999789,53550.438341520006
2023-05-05,10:02:59.000,125,11037991,13085,0,1683280978,13111.789837779994,89.65992833999917,53550.417380160005
2023-05-05,10:03:00.000,125,11037990,13125,0,1683280979,13111.769628849994,89.66697746999853,53550.38943168001
2023-05-05,10:03:01.000,125,11037999,12885,0,1683280980,13111.729210989994,89.68107573000452,53550.44532864
2023-05-05,10:03:02.000,125,11038002,12965,0,1683280981,13111.789837779994,89.65287920999981,53550.466290000004
2023-05-05,10:03:03.000,125,11037950,13325,0,1683280982,13111.769628849994,89.65992833999917,53550.41039304001
2023-05-05,10:03:04.000,125,11037975,13125,0,1683280983,13111.735947299989,89.7022231200026,53550.487251360006
2023-05-05,10:03:05.000,125,11037981,13205,0,1683280984,13111.735947299989,89.69517399000324,53550.438341520006
2023-05-05,10:03:06.000,125,11037949,13085,0,1683280985,13111.762892539999,89.7022231200026,53550.34750896
2023-05-05,10:03:07.000,125,11037958,13005,0,1683280986,13111.810046709994,89.68107573000452,53550.45231576
2023-05-05,10:03:08.000,125,11037984,13125,0,1683280987,13111.884146119999,89.7022231200026,53550.487251360006
2023-05-05,10:03:09.000,125,11037996,12925,0,1683280988,13111.87740980999,89.71632138000132,53550.45930288001
2023-05-05,10:03:10.000,125,11037943,12605,0,1683280989,13111.789837779994,89.7374687699994,53550.38244456
2023-05-05,10:03:11.000,125,11037986,13005,0,1683280990,13111.789837779994,89.7374687699994,53550.41039304001
2023-05-05,10:03:12.000,125,11037983,13045,0,1683280991,13111.810046709994,89.73041964000004,53550.45930288001
2023-05-05,10:03:13.000,125,11037953,12925,0,1683280992,13111.783101469999,89.7374687699994,53550.45930288001
2023-05-05,10:03:14.000,125,11037991,13045,0,1683280993,13111.810046709994,89.73041964000004,53550.438341520006
2023-05-05,10:03:15.000,125,11037965,13085,0,1683280994,13111.783101469999,89.75156702999811,53550.45930288001
2023-05-05,10:03:16.000,125,11038017,12605,0,1683280995,13111.789837779994,89.75861616000475,53550.487251360006
2023-05-05,10:03:17.000,125,11037972,13205,0,1683280996,13111.823519329999,89.77976355000283,53550.55712256001
2023-05-05,10:03:18.000,125,11037959,13005,0,1683280997,13111.810046709994,89.74451789999875,53550.55013544
2023-05-05,10:03:19.000,125,11037957,12925,0,1683280998,13111.762892539999,89.74451789999875,53550.55712256001
2023-05-05,10:03:20.000,125,11037973,12765,0,1683280999,13111.783101469999,89.77976355000283,53550.50821272001
2023-05-05,10:03:21.000,125,11037980,12965,0,1683281000,13111.789837779994,89.75861616000475,53550.49423848
2023-05-05,10:03:22.000,125,11037976,12965,0,1683281001,13111.85720087999,89.76566529000411,53550.55013544
2023-05-05,10:03:23.000,125,11037964,13005,0,1683281002,13111.85720087999,89.77976355000283,53550.52917408001
2023-05-05,10:03:24.000,125,11037998,13005,0,1683281003,13111.87740980999,89.81500919999962,53550.47327712
2023-05-05,10:03:25.000,125,11037966,12845,0,1683281004,13111.85720087999,89.77976355000283,53550.52917408001
2023-05-05,10:03:26.000,125,11037969,13045,0,1683281005,13111.870673499994,89.77976355000283,53550.55712256001
2023-05-05,10:03:27.000,125,11037953,13125,0,1683281006,13111.884146119999,89.82910745999834,53550.52917408001
2023-05-05,10:03:28.000,125,11037957,12965,0,1683281007,13111.87740980999,89.76566529000411,53550.59205816
2023-05-05,10:03:29.000,125,11037976,13125,0,1683281008,13111.823519329999,89.77271442000347,53550.49423848
2023-05-05,10:03:30.000,125,11037962,13125,0,1683281009,13111.83699194999,89.77271442000347,53550.50821272001
2023-05-05,10:03:31.000,125,11037944,12925,0,1683281010,13111.89761873999,89.78681268000219,53550.56410968
2023-05-05,10:03:32.000,125,11037970,13045,0,1683281011,13111.911091359994,89.79386181000154,53550.54314832
2023-05-05,10:03:33.000,125,11037965,13045,0,1683281012,13111.90435505,89.79386181000154,53550.56410968
2023-05-05,10:03:34.000,125,11037953,12925,0,1683281013,13111.911091359994,89.77976355000283,53550.55712256001
2023-05-05,10:03:35.000,125,11037907,12965,0,1683281014,13111.850464569994,89.84320572000433,53550.50821272001
2023-05-05,10:03:36.000,125,11038005,13405,0,1683281015,13111.93803659999,89.81500919999962,53550.5012256
2023-05-05,10:03:37.000,125,11037959,12925,0,1683281016,13111.931300289994,89.82205832999898,53550.487251360006
2023-05-05,10:03:38.000,125,11037971,13325,0,1683281017,13111.95824552999,89.8009109400009,53550.55013544
2023-05-05,10:03:39.000,125,11037981,13045,0,1683281018,13111.99866338999,89.81500919999962,53550.59904528001
2023-05-05,10:03:40.000,125,11038029,13125,0,1683281019,13111.96498184,89.82910745999834,53550.536161200005
2023-05-05,10:03:41.000,125,11037983,12725,0,1683281020,13111.95824552999,89.82205832999898,53550.59205816
2023-05-05,10:03:42.000,125,11037954,12885,0,1683281021,13112.012136009995,89.80796007000026,53550.60603240001
2023-05-05,10:03:43.000,125,11037947,13245,0,1683281022,13111.99866338999,89.80796007000026,53550.62000664
2023-05-05,10:03:44.000,125,11038004,13125,0,1683281023,13112.012136009995,89.82910745999834,53550.56410968
2023-05-05,10:03:45.000,125,11037957,13005,0,1683281024,13111.97845445999,89.82910745999834,53550.51519984
2023-05-05,10:03:46.000,125,11037964,13125,0,1683281025,13111.93803659999,89.82205832999898,53550.44532864
2023-05-05,10:03:47.000,125,11037978,12925,0,1683281026,13112.012136009995,89.81500919999962,53550.59205816
2023-05-05,10:03:48.000,125,11037950,12925,0,1683281027,13112.07949910999,89.81500919999962,53550.640968
2023-05-05,10:03:49.000,125,11037984,12965,0,1683281028,13112.05929017999,89.8009109400009,53550.60603240001
2023-05-05,10:03:50.000,125,11037939,13005,0,1683281029,13112.03908124999,89.78681268000219,53550.60603240001
2023-05-05,10:03:51.000,125,11037969,13005,0,1683281030,13112.01887231999,89.80796007000026,53550.52917408001
2023-05-05,10:03:52.000,125,11038024,12765,0,1683281031,13112.02560863,89.81500919999962,53550.62000664
2023-05-05,10:03:53.000,125,11037973,13285,0,1683281032,13112.03908124999,89.79386181000154,53550.640968
2023-05-05,10:03:54.000,125,11037989,12925,0,1683281033,13111.96498184,89.8009109400009,53550.62000664
2023-05-05,10:03:55.000,125,11037965,12685,0,1683281034,13112.03908124999,89.77976355000283,53550.62699376001
2023-05-05,10:03:56.000,125,11037935,13245,0,1683281035,13112.07949910999,89.78681268000219,53550.66192936
2023-05-05,10:03:57.000,125,11037911,13005,0,1683281036,13112.052553869995,89.78681268000219,53550.69686496001
2023-05-05,10:03:58.000,125,11037924,13205,0,1683281037,13112.08623542,89.77976355000283,53550.654942240006
2023-05-05,10:03:59.000,125,11037952,13085,0,1683281038,13112.032344939995,89.82205832999898,53550.56410968
2023-05-05,10:04:00.000,125,11037914,13045,0,1683281039,13112.06602649,89.78681268000219,53550.59904528001
2023-05-05,10:04:01.000,125,11037956,13445,0,1683281040,13112.07949910999,89.75861616000475,53550.66891648
2023-05-05,10:04:02.000,125,11037981,12725,0,1683281041,13112.092971729995,89.77976355000283,53550.64795512001
2023-05-05,10:04:03.000,125,11037992,12965,0,1683281042,13112.10644435,89.75156702999811,53550.64795512001
2023-05-05,10:04:04.000,125,11037968,13325,0,1683281043,13112.092971729995,89.76566529000411,53550.61301952
2023-05-05,10:04:05.000,125,11037931,13285,0,1683281044,13112.04581756,89.75156702999811,53550.68987784
2023-05-05,10:04:06.000,125,11037960,13165,0,1683281045,13112.14012589999,89.73041964000004,53550.69686496001
2023-05-05,10:04:07.000,125,11037952,12765,0,1683281046,13112.09970803999,89.75861616000475,53550.68289072
2023-05-05,10:04:08.000,125,11037998,12965,0,1683281047,13112.153598519995,89.69517399000324,53550.62699376001
2023-05-05,10:04:09.000,125,11037964,13205,0,1683281048,13112.14686221,89.68812486000388,53550.633980880004
2023-05-05,10:04:10.000,125,11037947,12885,0,1683281049,13112.173807449995,89.71632138000132,53550.66192936
2023-05-05,10:04:11.000,125,11037960,13205,0,1683281050,13112.194016379995,89.74451789999875,53550.73180056
2023-05-05,10:04:12.000,125,11037969,13085,0,1683281051,13112.254643169996,89.68812486000388,53550.75974904
2023-05-05,10:04:13.000,125,11037946,13045,0,1683281052,13112.24117054999,89.69517399000324,53550.73878768
2023-05-05,10:04:14.000,125,11037961,13045,0,1683281053,13112.24117054999,89.7022231200026,53550.76673616001
2023-05-05,10:04:15.000,125,11037934,12845,0,1683281054,13112.18728007,89.7374687699994,53550.71782632
2023-05-05,10:04:16.000,125,11037989,13165,0,1683281055,13112.22769793,89.69517399000324,53550.68289072
2023-05-05,10:04:17.000,125,11037943,12805,0,1683281056,13112.234434239996,89.68812486000388,53550.68289072
2023-05-05,10:04:18.000,125,11037970,12965,0,1683281057,13112.22769793,89.66697746999853,53550.7108392
2023-05-05,10:04:19.000,125,11037988,12845,0,1683281058,13112.214225309996,89.71632138000132,53550.73180056
2023-05-05,10:04:20.000,125,11037960,13125,0,1683281059,13112.20075268999,89.71632138000132,53550.654942240006
2023-05-05,10:04:21.000,125,11037976,13005,0,1683281060,13112.20075268999,89.69517399000324,53550.72481344001
2023-05-05,10:04:22.000,125,11037944,12965,0,1683281061,13112.194016379995,89.68107573000452,53550.75974904
2023-05-05,10:04:23.000,125,11037930,12925,0,1683281062,13112.14012589999,89.70927225000196,53550.73180056
2023-05-05,10:04:24.000,125,11037975,13285,0,1683281063,13112.113180659995,89.70927225000196,53550.69686496001
2023-05-05,10:04:25.000,125,11037950,12765,0,1683281064,13112.153598519995,89.72337051000068,53550.68987784
2023-05-05,10:04:26.000,125,11037976,12885,0,1683281065,13112.072762799995,89.7374687699994,53550.68289072
2023-05-05,10:04:27.000,125,11037979,13085,0,1683281066,13112.12665328,89.71632138000132,53550.68289072
2023-05-05,10:04:28.000,125,11037967,12965,0,1683281067,13112.14686221,89.70927225000196,53550.75974904
2023-05-05,10:04:29.000,125,11037945,13125,0,1683281068,13112.133389589995,89.74451789999875,53550.73878768
2023-05-05,10:04:30.000,125,11037950,13365,0,1683281069,13112.10644435,89.74451789999875,53550.73878768
2023-05-05,10:04:31.000,125,11037917,12965,0,1683281070,13112.07949910999,89.7374687699994,53550.67590360001
2023-05-05,10:04:32.000,125,11037957,12885,0,1683281071,13112.05929017999,89.73041964000004,53550.703852080005
2023-05-05,10:04:33.000,125,11037943,13005,0,1683281072,13112.072762799995,89.72337051000068,53550.72481344001
2023-05-05,10:04:34.000,125,11037939,12885,0,1683281073,13112.092971729995,89.74451789999875,53550.71782632
2023-05-05,10:04:35.000,125,11037940,13005,0,1683281074,13112.052553869995,89.76566529000411,53550.74577480001
2023-05-05,10:04:36.000,125,11037930,12605,0,1683281075,13112.05929017999,89.75861616000475,53550.73180056
2023-05-05,10:04:37.000,125,11037918,12925,0,1683281076,13112.09970803999,89.75156702999811,53550.801671760004
2023-05-05,10:04:38.000,125,11037932,12885,0,1683281077,13112.133389589995,89.77976355000283,53550.7807104
2023-05-05,10:04:39.000,125,11037964,13085,0,1683281078,13112.09970803999,89.77976355000283,53550.801671760004
2023-05-05,10:04:40.000,125,11037953,12965,0,1683281079,13112.10644435,89.79386181000154,53550.73878768
2023-05-05,10:04:41.000,125,11037946,13285,0,1683281080,13112.11991696999,89.77976355000283,53550.77372328001
2023-05-05,10:04:42.000,125,11037941,12925,0,1683281081,13112.153598519995,89.79386181000154,53550.84359448001
2023-05-05,10:04:43.000,125,11037977,12925,0,1683281082,13112.18054375999,89.85730398000305,53550.822633120006
2023-05-05,10:04:44.000,125,11037950,12925,0,1683281083,13112.153598519995,89.84320572000433,53550.81564600001
2023-05-05,10:04:45.000,125,11037960,13085,0,1683281084,13112.153598519995,89.8361565899977,53550.822633120006
2023-05-05,10:04:46.000,125,11037970,12765,0,1683281085,13112.16033482999,89.8009109400009,53550.82962024
2023-05-05,10:04:47.000,125,11037963,13485,0,1683281086,13112.14012589999,89.82205832999898,53550.87853008
2023-05-05,10:04:48.000,125,11037972,13125,0,1683281087,13112.18054375999,89.82205832999898,53550.84359448001
2023-05-05,10:04:49.000,125,11038005,13165,0,1683281088,13112.173807449995,89.81500919999962,53550.89250432001
2023-05-05,10:04:50.000,125,11037986,13285,0,1683281089,13112.194016379995,89.8009109400009,53550.822633120006
2023-05-05,10:04:51.000,125,11038030,12925,0,1683281090,13112.16033482999,89.82205832999898,53550.83660736
2023-05-05,10:04:52.000,125,11037962,12845,0,1683281091,13112.173807449995,89.85730398000305,53550.89949144
2023-05-05,10:04:53.000,125,11037951,12885,0,1683281092,13112.18728007,89.87140224000177,53550.89250432001
2023-05-05,10:04:54.000,125,11037954,13005,0,1683281093,13112.18728007,89.84320572000433,53550.93442704001
2023-05-05,10:04:55.000,125,11037942,13285,0,1683281094,13112.16033482999,89.84320572000433,53550.81564600001
2023-05-05,10:04:56.000,125,11037930,12725,0,1683281095,13112.11991696999,89.84320572000433,53550.822633120006
2023-05-05,10:04:57.000,125,11037947,13085,0,1683281096,13112.16033482999,89.82205832999898,53550.90647856
2023-05-05,10:04:58.000,125,11037944,12965,0,1683281097,13112.10644435,89.8502548500037,53550.89250432001
2023-05-05,10:04:59.000,125,11037969,13005,0,1683281098,13112.14686221,89.87140224000177,53550.8505816
2023-05-05,10:05:00.000,125,11037996,13165,0,1683281099,13112.11991696999,89.87140224000177,53550.822633120006
2023-05-05,10:05:01.000,125,11037989,12765,0,1683281100,13112.14012589999,89.86435311000241,53550.89250432001
2023-05-05,10:05:02.000,125,11037964,12925,0,1683281101,13112.18054375999,89.91369701999793,53550.89949144
2023-05-05,10:05:03.000,125,11037993,12885,0,1683281102,13112.153598519995,89.89959875999921,53550.822633120006
2023-05-05,10:05:04.000,125,11037947,12805,0,1683281103,13112.09970803999,89.92074615000456,53550.84359448001
2023-05-05,10:05:05.000,125,11037960,13165,0,1683281104,13112.113180659995,89.96304093000072,53550.80865888
2023-05-05,10:05:06.000,125,11037990,13085,0,1683281105,13112.09970803999,89.948942670002,53550.85756872
2023-05-05,10:05:07.000,125,11037986,13285,0,1683281106,13112.14012589999,89.93484441000328,53550.8855172
2023-05-05,10:05:08.000,125,11037977,13125,0,1683281107,13112.14686221,89.93484441000328,53550.8855172
2023-05-05,10:05:09.000,125,11037976,13245,0,1683281108,13112.173807449995,89.96304093000072,53550.92743992
2023-05-05,10:05:10.000,125,11037937,12965,0,1683281109,13112.173807449995,90.00533571000415,53550.92743992
2023-05-05,10:05:11.000,125,11037997,12885,0,1683281110,13112.09970803999,90.0476304900003,53550.86455584001
2023-05-05,10:05:12.000,125,11037935,13125,0,1683281111,13112.092971729995,90.04058136000094,53550.86455584001
2023-05-05,10:05:13.000,125,11037984,12925,0,1683281112,13112.18728007,90.0476304900003,53550.90647856
2023-05-05,10:05:14.000,125,11037940,13125,0,1683281113,13112.14686221,90.08287614000437,53550.83660736
2023-05-05,10:05:15.000,125,11037938,13285,0,1683281114,13112.16033482999,90.06172874999902,53550.8505816
2023-05-05,10:05:16.000,125,11037925,12965,0,1683281115,13112.18054375999,90.10402353000245,53550.90647856
2023-05-05,10:05:17.000,125,11037973,13085,0,1683281116,13112.207489,90.09697440000309,53550.93442704001
2023-05-05,10:05:18.000,125,11037979,13285,0,1683281117,13112.18728007,90.10402353000245,53550.9553884
2023-05-05,10:05:19.000,125,11037990,13045,0,1683281118,13112.18054375999,90.10402353000245,53550.8505816
2023-05-05,10:05:20.000,125,11037960,13085,0,1683281119,13112.16033482999,90.09697440000309,53550.822633120006
2023-05-05,10:05:21.000,125,11037943,12925,0,1683281120,13112.207489,90.0476304900003,53550.89250432001
2023-05-05,10:05:22.000,125,11037977,12965,0,1683281121,13112.20075268999,90.08287614000437,53550.93442704001
2023-05-05,10:05:23.000,125,11037984,13005,0,1683281122,13112.24117054999,90.06877787999838,53550.90647856
2023-05-05,10:05:24.000,125,11037953,13125,0,1683281123,13112.194016379995,90.06877787999838,53550.91346568001
2023-05-05,10:05:25.000,125,11037954,13125,0,1683281124,13112.20075268999,90.06877787999838,53550.871542960005
2023-05-05,10:05:26.000,125,11037990,12925,0,1683281125,13112.254643169996,90.0476304900003,53550.94141416001
2023-05-05,10:05:27.000,125,11037992,12925,0,1683281126,13112.274852099996,89.99828658000479,53550.91346568001
2023-05-05,10:05:28.000,125,11037959,12965,0,1683281127,13112.274852099996,90.00533571000415,53550.89949144
2023-05-05,10:05:29.000,125,11038000,12965,0,1683281128,13112.22769793,89.92074615000456,53550.85756872
2023-05-05,10:05:30.000,125,11037939,13205,0,1683281129,13112.214225309996,89.94189354000264,53550.89949144
2023-05-05,10:05:31.000,125,11037970,12885,0,1683281130,13112.26811579,89.89959875999921,53550.920452800005
2023-05-05,10:05:32.000,125,11037970,13005,0,1683281131,13112.315269959996,89.89254962999985,53550.96237552001
2023-05-05,10:05:33.000,125,11037921,13085,0,1683281132,13112.342215199991,89.87845137000113,53550.99731112
2023-05-05,10:05:34.000,125,11037941,12885,0,1683281133,13112.295061029996,89.8502548500037,53550.96237552001
2023-05-05,10:05:35.000,125,11037962,13005,0,1683281134,13112.24790686,89.84320572000433,53550.87853008
2023-05-05,10:05:36.000,125,11037957,12965,0,1683281135,13112.281588409991,89.82205832999898,53550.94141416001
2023-05-05,10:05:37.000,125,11037979,13445,0,1683281136,13112.281588409991,89.82910745999834,53550.990324000006
2023-05-05,10:05:38.000,125,11037961,12965,0,1683281137,13112.26137947999,89.82205832999898,53551.039233840005
2023-05-05,10:05:39.000,125,11037928,13125,0,1683281138,13112.234434239996,89.82205832999898,53551.0252596
2023-05-05,10:05:40.000,125,11037941,12925,0,1683281139,13112.295061029996,89.79386181000154,53550.98333688001
2023-05-05,10:05:41.000,125,11037987,13005,0,1683281140,13112.342215199991,89.8361565899977,53551.04622096
2023-05-05,10:05:42.000,125,11037980,12685,0,1683281141,13112.342215199991,89.82205832999898,53551.06718232
2023-05-05,10:05:43.000,125,11037946,12965,0,1683281142,13112.322006269991,89.8361565899977,53550.990324000006
2023-05-05,10:05:44.000,125,11037948,13005,0,1683281143,13112.375896749996,89.82205832999898,53551.04622096
2023-05-05,10:05:45.000,125,11037962,12925,0,1683281144,13112.295061029996,89.85730398000305,53550.94840128
2023-05-05,10:05:46.000,125,11037928,13085,0,1683281145,13112.274852099996,89.84320572000433,53551.00429824
2023-05-05,10:05:47.000,125,11037925,12965,0,1683281146,13112.315269959996,89.87140224000177,53551.04622096
2023-05-05,10:05:48.000,125,11037960,13045,0,1683281147,13112.315269959996,89.87845137000113,53551.04622096
2023-05-05,10:05:49.000,125,11037961,12925,0,1683281148,13112.335478889996,89.91369701999793,53551.06019520001
2023-05-05,10:05:50.000,125,11037951,13005,0,1683281149,13112.274852099996,89.92074615000456,53551.00429824
2023-05-05,10:05:51.000,125,11037945,12725,0,1683281150,13112.254643169996,89.95599180000136,53551.0252596
2023-05-05,10:05:52.000,125,11037980,12925,0,1683281151,13112.254643169996,89.97009006000008,53551.03224672001
2023-05-05,10:05:53.000,125,11037982,12965,0,1683281152,13112.26811579,89.9841883199988,53550.96237552001
2023-05-05,10:05:54.000,125,11037924,12925,0,1683281153,13112.207489,90.00533571000415,53550.91346568001
2023-05-05,10:05:55.000,125,11037912,13285,0,1683281154,13112.207489,90.06172874999902,53550.96237552001
2023-05-05,10:05:56.000,125,11037978,12885,0,1683281155,13112.22769793,90.02648310000222,53551.03224672001
2023-05-05,10:05:57.000,125,11037974,13205,0,1683281156,13112.214225309996,90.05467961999966,53551.01827248
2023-05-05,10:05:58.000,125,11037959,12885,0,1683281157,13112.22096161999,90.08287614000437,53551.07416944
2023-05-05,10:05:59.000,125,11037972,13165,0,1683281158,13112.11991696999,90.10402353000245,53550.98333688001
2023-05-05,10:06:00.000,125,11037965,12925,0,1683281159,13112.153598519995,90.10402353000245,53551.00429824
2023-05-05,10:06:01.000,125,11037970,12845,0,1683281160,13112.10644435,90.12517092000053,53551.01128536001
2023-05-05,10:06:02.000,125,11037991,13285,0,1683281161,13112.07949910999,90.1463183099986,53551.06718232
2023-05-05,10:06:03.000,125,11037937,13165,0,1683281162,13112.092971729995,90.12517092000053,53551.01827248
2023-05-05,10:06:04.000,125,11037910,12965,0,1683281163,13112.04581756,90.12517092000053,53550.98333688001
2023-05-05,10:06:05.000,125,11037901,13165,0,1683281164,13112.032344939995,90.11107266000181,53550.97634976
2023-05-05,10:06:06.000,125,11037950,13045,0,1683281165,13112.05929017999,90.13222004999989,53551.039233840005
2023-05-05,10:06:07.000,125,11037967,13045,0,1683281166,13112.052553869995,90.11107266000181,53551.01128536001
2023-05-05,10:06:08.000,125,11037985,12885,0,1683281167,13112.04581756,90.1463183099986,53551.01827248
2023-05-05,10:06:09.000,125,11037949,13245,0,1683281168,13111.99866338999,90.16746570000396,53550.920452800005
2023-05-05,10:06:10.000,125,11037973,12885,0,1683281169,13112.0053997,90.12517092000053,53550.990324000006
2023-05-05,10:06:11.000,125,11037930,13005,0,1683281170,13112.03908124999,90.13222004999989,53551.06019520001
2023-05-05,10:06:12.000,125,11037962,13125,0,1683281171,13112.052553869995,90.12517092000053,53551.0951308
2023-05-05,10:06:13.000,125,11037918,12805,0,1683281172,13112.032344939995,90.12517092000053,53551.10910504001
2023-05-05,10:06:14.000,125,11037966,12965,0,1683281173,13112.02560863,90.10402353000245,53551.11609216
2023-05-05,10:06:15.000,125,11037974,12925,0,1683281174,13111.98519077,90.09697440000309,53551.08115656001
2023-05-05,10:06:16.000,125,11037998,13125,0,1683281175,13112.0053997,90.09697440000309,53551.11609216
2023-05-05,10:06:17.000,125,11037964,12925,0,1683281176,13112.06602649,90.06877787999838,53551.137053520004
2023-05-05,10:06:18.000,125,11037961,12885,0,1683281177,13112.02560863,90.08287614000437,53551.10211792001
2023-05-05,10:06:19.000,125,11037951,12925,0,1683281178,13112.01887231999,90.11812179000117,53551.10910504001
2023-05-05,10:06:20.000,125,11037962,12965,0,1683281179,13112.11991696999,90.07582700999774,53551.06718232
2023-05-05,10:06:21.000,125,11037977,13165,0,1683281180,13112.113180659995,90.10402353000245,53551.10211792001
2023-05-05,10:06:22.000,125,11037974,13205,0,1683281181,13112.11991696999,90.07582700999774,53551.0951308
2023-05-05,10:06:23.000,125,11037974,13085,0,1683281182,13112.08623542,90.08992527000373,53551.088143680005
2023-05-05,10:06:24.000,125,11037948,12965,0,1683281183,13112.113180659995,90.10402353000245,53551.137053520004
2023-05-05,10:06:25.000,125,11037977,13005,0,1683281184,13112.08623542,90.15336743999796,53551.0252596
2023-05-05,10:06:26.000,125,11037943,12765,0,1683281185,13112.10644435,90.15336743999796,53551.06019520001
2023-05-05,10:06:27.000,125,11037944,13085,0,1683281186,13112.153598519995,90.18861309000204,53551.137053520004
2023-05-05,10:06:28.000,125,11037947,13005,0,1683281187,13112.194016379995,90.09697440000309,53551.165002
2023-05-05,10:06:29.000,125,11037941,13205,0,1683281188,13112.14012589999,90.17451483000332,53551.14404064
2023-05-05,10:06:30.000,125,11037975,13045,0,1683281189,13112.153598519995,90.20271135000075,53551.11609216
2023-05-05,10:06:31.000,125,11037991,13125,0,1683281190,13112.18728007,90.18861309000204,53551.14404064
2023-05-05,10:06:32.000,125,11037949,12845,0,1683281191,13112.18728007,90.18861309000204,53551.11609216
2023-05-05,10:06:33.000,125,11037988,12965,0,1683281192,13112.18728007,90.22385873999883,53551.137053520004
2023-05-05,10:06:34.000,125,11037942,12925,0,1683281193,13112.194016379995,90.25205526000354,53550.990324000006
2023-05-05,10:06:35.000,125,11037937,13045,0,1683281194,13112.214225309996,90.26615352000226,53551.11609216
2023-05-05,10:06:36.000,125,11037931,12965,0,1683281195,13112.24117054999,90.27320265000162,53551.15102776001
2023-05-05,10:06:37.000,125,11037954,13165,0,1683281196,13112.26811579,90.28730091000034,53551.165002
2023-05-05,10:06:38.000,125,11037965,12965,0,1683281197,13112.24790686,90.34369395000249,53551.17897624001
2023-05-05,10:06:39.000,125,11037991,12925,0,1683281198,13112.234434239996,90.37893959999928,53551.158014880006
2023-05-05,10:06:40.000,125,11037948,13245,0,1683281199,13112.234434239996,90.38598872999864,53551.12307928
2023-05-05,10:06:41.000,125,11038000,13285,0,1683281200,13112.28832472,90.42123438000272,53551.07416944
2023-05-05,10:06:42.000,125,11037990,13165,0,1683281201,13112.28832472,90.42123438000272,53551.08115656001
2023-05-05,10:06:43.000,125,11037971,13005,0,1683281202,13112.295061029996,90.40008699000464,53551.12307928
2023-05-05,10:06:44.000,125,11037969,13085,0,1683281203,13112.22096161999,90.37189046999993,53551.10910504001
2023-05-05,10:06:45.000,125,11037947,12965,0,1683281204,13112.295061029996,90.407136120004,53551.137053520004
2023-05-05,10:06:46.000,125,11037990,13045,0,1683281205,13112.301797339991,90.38598872999864,53551.158014880006
2023-05-05,10:06:47.000,125,11037954,13005,0,1683281206,13112.254643169996,90.41418525000336,53551.14404064
2023-05-05,10:06:48.000,125,11037962,13245,0,1683281207,13112.234434239996,90.407136120004,53551.19295048
2023-05-05,10:06:49.000,125,11038010,13125,0,1683281208,13112.194016379995,90.41418525000336,53551.15102776001
2023-05-05,10:06:50.000,125,11037960,12845,0,1683281209,13112.18728007,90.38598872999864,53551.21391184
2023-05-05,10:06:51.000,125,11037962,12885,0,1683281210,13112.214225309996,90.37189046999993,53551.21391184
2023-05-05,10:06:52.000,125,11037943,13045,0,1683281211,13112.315269959996,90.32959569000377,53551.27679592001
2023-05-05,10:06:53.000,125,11037983,12925,0,1683281212,13112.281588409991,90.36484134000057,53551.29775728001
2023-05-05,10:06:54.000,125,11037971,13205,0,1683281213,13112.322006269991,90.37893959999928,53551.27679592001
2023-05-05,10:06:55.000,125,11037992,13045,0,1683281214,13112.173807449995,90.35779221000121,53551.28378304
2023-05-05,10:06:56.000,125,11038018,13125,0,1683281215,13112.22769793,90.35779221000121,53551.26282168
2023-05-05,10:06:57.000,125,11037908,13285,0,1683281216,13112.295061029996,90.37893959999928,53551.22788608001
2023-05-05,10:06:58.000,125,11037936,13005,0,1683281217,13112.281588409991,90.35779221000121,53551.28378304
2023-05-05,10:06:59.000,125,11037999,12805,0,1683281218,13112.26137947999,90.38598872999864,53551.27679592001
2023-05-05,10:07:00.000,125,11037956,13005,0,1683281219,13112.315269959996,90.37893959999928,53551.36762848001
2023-05-05,10:07:01.000,125,11037945,13005,0,1683281220,13112.335478889996,90.40008699000464,53551.43749968001
2023-05-05,10:07:02.000,125,11037986,12885,0,1683281221,13112.32874258,90.42828351000207,53551.33269288
2023-05-05,10:07:03.000,125,11038012,12765,0,1683281222,13112.355687819996,90.5058239400023,53551.36064136
2023-05-05,10:07:04.000,125,11037967,13005,0,1683281223,13112.389369370001,90.49877481000294,53551.29077016
2023-05-05,10:07:05.000,125,11037923,13085,0,1683281224,13112.362424129991,90.52697133000038,53551.26980880001
2023-05-05,10:07:06.000,125,11037951,13125,0,1683281225,13112.362424129991,90.5410695899991,53551.29775728001
2023-05-05,10:07:07.000,125,11037960,12965,0,1683281226,13112.396105679996,90.56926611000381,53551.34666712001
2023-05-05,10:07:08.000,125,11037959,13045,0,1683281227,13112.436523539996,90.59041350000189,53551.40256408
2023-05-05,10:07:09.000,125,11037971,13125,0,1683281228,13112.416314609996,90.63270827999804,53551.34666712001
2023-05-05,10:07:10.000,125,11037995,13045,0,1683281229,13112.402841989991,90.58336437000253,53551.33968
2023-05-05,10:07:11.000,125,11038006,13045,0,1683281230,13112.375896749996,90.6045117600006,53551.36064136
2023-05-05,10:07:12.000,125,11037933,13005,0,1683281231,13112.389369370001,90.63270827999804,53551.374615600005
2023-05-05,10:07:13.000,125,11037944,12885,0,1683281232,13112.402841989991,90.6538556700034,53551.36064136
2023-05-05,10:07:14.000,125,11037935,12925,0,1683281233,13112.348951510001,90.70319957999891,53551.38858984
2023-05-05,10:07:15.000,125,11037970,13005,0,1683281234,13112.369160440001,90.71024870999827,53551.325705760006
2023-05-05,10:07:16.000,125,11037965,12925,0,1683281235,13112.396105679996,90.72434697000426,53551.38858984
2023-05-05,10:07:17.000,125,11037934,12845,0,1683281236,13112.416314609996,90.73844523000298,53551.40256408
2023-05-05,10:07:18.000,125,11037956,12925,0,1683281237,13112.423050919992,90.7172978400049,53551.36064136
2023-05-05,10:07:19.000,125,11037976,13165,0,1683281238,13112.348951510001,90.72434697000426,53551.36762848001
2023-05-05,10:07:20.000,125,11037959,13085,0,1683281239,13112.32874258,90.73139610000362,53551.36064136
2023-05-05,10:07:21.000,125,11037984,12805,0,1683281240,13112.348951510001,90.76664175000042,53551.39557696001
2023-05-05,10:07:22.000,125,11037958,12845,0,1683281241,13112.355687819996,90.70319957999891,53551.423525440005
2023-05-05,10:07:23.000,125,11037968,13285,0,1683281242,13112.30853365,90.7172978400049,53551.423525440005
2023-05-05,10:07:24.000,125,11037973,13005,0,1683281243,13112.30853365,90.69615044999955,53551.41653832001
2023-05-05,10:07:25.000,125,11037967,12965,0,1683281244,13112.26137947999,90.69615044999955,53551.43051256
2023-05-05,10:07:26.000,125,11037985,12925,0,1683281245,13112.295061029996,90.68910132000019,53551.53531936001
2023-05-05,10:07:27.000,125,11037974,12885,0,1683281246,13112.254643169996,90.71024870999827,53551.50038376
2023-05-05,10:07:28.000,125,11037961,12605,0,1683281247,13112.281588409991,90.70319957999891,53551.36762848001
2023-05-05,10:07:29.000,125,11037965,13125,0,1683281248,13112.281588409991,90.71024870999827,53551.4095512
2023-05-05,10:07:30.000,125,11037962,13125,0,1683281249,13112.26811579,90.70319957999891,53551.43749968001
2023-05-05,10:07:31.000,125,11037983,12765,0,1683281250,13112.30853365,90.66795393000211,53551.38160272
2023-05-05,10:07:32.000,125,11037991,12965,0,1683281251,13112.402841989991,90.66795393000211,53551.472435280004
2023-05-05,10:07:33.000,125,11037958,12925,0,1683281252,13112.355687819996,90.66795393000211,53551.493396640006
2023-05-05,10:07:34.000,125,11037960,12965,0,1683281253,13112.416314609996,90.68205219000083,53551.46544816001
2023-05-05,10:07:35.000,125,11038014,12965,0,1683281254,13112.315269959996,90.68205219000083,53551.39557696001
2023-05-05,10:07:36.000,125,11037957,12805,0,1683281255,13112.322006269991,90.67500306000147,53551.44448680001
2023-05-05,10:07:37.000,125,11037942,13005,0,1683281256,13112.315269959996,90.66795393000211,53551.41653832001
2023-05-05,10:07:38.000,125,11037919,13285,0,1683281257,13112.335478889996,90.66090480000275,53551.59820344
2023-05-05,10:07:39.000,125,11037958,13165,0,1683281258,13112.382633059991,90.63270827999804,53551.50038376
2023-05-05,10:07:40.000,125,11037973,13085,0,1683281259,13112.32874258,90.63270827999804,53551.48640952001
2023-05-05,10:07:41.000,125,11037959,13165,0,1683281260,13112.348951510001,90.66090480000275,53551.472435280004
2023-05-05,10:07:42.000,125,11037962,12925,0,1683281261,13112.389369370001,90.63975741000468,53551.591216320005
2023-05-05,10:07:43.000,125,11038014,13125,0,1683281262,13112.355687819996,90.67500306000147,53551.52134512
2023-05-05,10:07:44.000,125,11037927,12925,0,1683281263,13112.382633059991,90.7172978400049,53551.51435800001
2023-05-05,10:07:45.000,125,11037952,13165,0,1683281264,13112.348951510001,90.71024870999827,53551.46544816001
2023-05-05,10:07:46.000,125,11037952,13205,0,1683281265,13112.335478889996,90.68910132000019,53551.50038376
2023-05-05,10:07:47.000,125,11037952,12885,0,1683281266,13112.449996160001,90.71024870999827,53551.52134512
2023-05-05,10:07:48.000,125,11037915,12845,0,1683281267,13112.470205090001,90.69615044999955,53551.51435800001
2023-05-05,10:07:49.000,125,11037974,13085,0,1683281268,13112.443259849992,90.67500306000147,53551.52134512
2023-05-05,10:07:50.000,125,11037975,13205,0,1683281269,13112.409578300001,90.70319957999891,53551.45147392
2023-05-05,10:07:51.000,125,11037936,12885,0,1683281270,13112.456732469996,90.7172978400049,53551.52134512
2023-05-05,10:07:52.000,125,11038015,13045,0,1683281271,13112.416314609996,90.74549436000234,53551.50737088
2023-05-05,10:07:53.000,125,11037957,13325,0,1683281272,13112.375896749996,90.74549436000234,53551.50038376
2023-05-05,10:07:54.000,125,11037936,12925,0,1683281273,13112.335478889996,90.79483826999785,53551.44448680001
2023-05-05,10:07:55.000,125,11037977,13005,0,1683281274,13112.32874258,90.77369087999978,53551.4794224
2023-05-05,10:07:56.000,125,11037983,12965,0,1683281275,13112.409578300001,90.76664175000042,53551.58422920001
2023-05-05,10:07:57.000,125,11037987,12885,0,1683281276,13112.423050919992,90.80188740000449,53551.56326784001
2023-05-05,10:07:58.000,125,11037985,12805,0,1683281277,13112.396105679996,90.81598566000321,53551.56326784001
2023-05-05,10:07:59.000,125,11037992,13205,0,1683281278,13112.355687819996,90.80188740000449,53551.493396640006
2023-05-05,10:08:00.000,125,11037979,13165,0,1683281279,13112.30853365,90.82303479000257,53551.55628072
2023-05-05,10:08:01.000,125,11037987,12925,0,1683281280,13112.348951510001,90.85828043999936,53551.50737088
2023-05-05,10:08:02.000,125,11037996,12885,0,1683281281,13112.342215199991,90.83008392000193,53551.53531936001
2023-05-05,10:08:03.000,125,11037993,13045,0,1683281282,13112.30853365,90.85828043999936,53551.48640952001
2023-05-05,10:08:04.000,125,11037979,13045,0,1683281283,13112.315269959996,90.83713305000128,53551.48640952001
2023-05-05,10:08:05.000,125,11037946,12925,0,1683281284,13112.281588409991,90.88647696000407,53551.4794224
2023-05-05,10:08:06.000,125,11037939,12925,0,1683281285,13112.322006269991,90.86532956999872,53551.542306480005
2023-05-05,10:08:07.000,125,11037956,13125,0,1683281286,13112.274852099996,90.88647696000407,53551.45147392
2023-05-05,10:08:08.000,125,11038017,13005,0,1683281287,13112.24790686,90.87942783000472,53551.50737088
2023-05-05,10:08:09.000,125,11037965,12925,0,1683281288,13112.214225309996,90.88647696000407,53551.48640952001
2023-05-05,10:08:10.000,125,11037939,13085,0,1683281289,13112.194016379995,90.88647696000407,53551.43749968001
2023-05-05,10:08:11.000,125,11037947,13245,0,1683281290,13112.24117054999,90.88647696000407,53551.50737088
2023-05-05,10:08:12.000,125,11037965,13125,0,1683281291,13112.26811579,90.90057522000279,53551.542306480005
2023-05-05,10:08:13.000,125,11037945,12845,0,1683281292,13112.24117054999,90.92877174000023,53551.53531936001
2023-05-05,10:08:14.000,125,11037991,12925,0,1683281293,13112.254643169996,90.90762435000215,53551.58422920001
2023-05-05,10:08:15.000,125,11037977,13085,0,1683281294,13112.22096161999,90.92877174000023,53551.493396640006
2023-05-05,10:08:16.000,125,11037957,12965,0,1683281295,13112.22096161999,90.9640173900043,53551.52833224
2023-05-05,10:08:17.000,125,11037971,13085,0,1683281296,13112.254643169996,90.93582086999959,53551.50737088
2023-05-05,10:08:18.000,125,11037971,13205,0,1683281297,13112.20075268999,90.95696825999767,53551.56326784001
2023-05-05,10:08:19.000,125,11037940,12925,0,1683281298,13112.18054375999,90.9640173900043,53551.5492936
2023-05-05,10:08:20.000,125,11037982,13085,0,1683281299,13112.18728007,90.9640173900043,53551.56326784001
2023-05-05,10:08:21.000,125,11037958,13085,0,1683281300,13112.234434239996,90.98516478000238,53551.64711328
2023-05-05,10:08:22.000,125,11037992,12885,0,1683281301,13112.214225309996,90.95696825999767,53551.62615192
2023-05-05,10:08:23.000,125,11038020,13085,0,1683281302,13112.214225309996,91.00631217000046,53551.61217768001
2023-05-05,10:08:24.000,125,11037960,13165,0,1683281303,13112.214225309996,90.98516478000238,53551.62615192
2023-05-05,10:08:25.000,125,11037977,13125,0,1683281304,13112.194016379995,90.98516478000238,53551.56326784001
2023-05-05,10:08:26.000,125,11037959,12885,0,1683281305,13112.16707114,90.98516478000238,53551.57724208
2023-05-05,10:08:27.000,125,11037972,13125,0,1683281306,13112.24117054999,90.9992630400011,53551.63313904001
2023-05-05,10:08:28.000,125,11037958,12925,0,1683281307,13112.30853365,91.0627052100026,53551.640126160004
2023-05-05,10:08:29.000,125,11037990,12925,0,1683281308,13112.30853365,91.0627052100026,53551.69602312
2023-05-05,10:08:30.000,125,11037982,13005,0,1683281309,13112.234434239996,91.04155782000453,53551.66807464
2023-05-05,10:08:31.000,125,11038004,12765,0,1683281310,13112.16707114,91.03450868999789,53551.591216320005
2023-05-05,10:08:32.000,125,11037977,12925,0,1683281311,13112.234434239996,91.04155782000453,53551.64711328
2023-05-05,10:08:33.000,125,11037950,13005,0,1683281312,13112.18728007,91.07680347000132,53551.66807464
2023-05-05,10:08:34.000,125,11038009,12925,0,1683281313,13112.18054375999,91.02041042999917,53551.71698448
2023-05-05,10:08:35.000,125,11037967,12925,0,1683281314,13112.194016379995,91.0627052100026,53551.63313904001
2023-05-05,10:08:36.000,125,11037972,13005,0,1683281315,13112.18054375999,91.05565608000325,53551.661087520006
2023-05-05,10:08:37.000,125,11037969,12925,0,1683281316,13112.214225309996,91.04860695000389,53551.69602312
2023-05-05,10:08:38.000,125,11037945,12925,0,1683281317,13112.207489,91.08385260000068,53551.64711328
2023-05-05,10:08:39.000,125,11037990,13165,0,1683281318,13112.16707114,91.0979508599994,53551.661087520006
2023-05-05,10:08:40.000,125,11037955,12965,0,1683281319,13112.09970803999,91.09090173000004,53551.640126160004
2023-05-05,10:08:41.000,125,11037925,13365,0,1683281320,13112.072762799995,91.12614738000411,53551.64711328
2023-05-05,10:08:42.000,125,11037918,12925,0,1683281321,13112.11991696999,91.09090173000004,53551.66807464
2023-05-05,10:08:43.000,125,11037940,12925,0,1683281322,13112.06602649,91.0627052100026,53551.73794584
2023-05-05,10:08:44.000,125,11037970,12845,0,1683281323,13112.06602649,91.11204911999812,53551.71698448
2023-05-05,10:08:45.000,125,11037983,13125,0,1683281324,13112.052553869995,91.10499998999876,53551.64711328
2023-05-05,10:08:46.000,125,11037977,13165,0,1683281325,13112.092971729995,91.08385260000068,53551.640126160004
2023-05-05,10:08:47.000,125,11037979,12965,0,1683281326,13112.072762799995,91.11909825000475,53551.62615192
2023-05-05,10:08:48.000,125,11038000,12965,0,1683281327,13112.05929017999,91.15434390000155,53551.66807464
2023-05-05,10:08:49.000,125,11037998,13125,0,1683281328,13112.012136009995,91.18958954999835,53551.61217768001
2023-05-05,10:08:50.000,125,11037981,13085,0,1683281329,13111.99866338999,91.18254041999899,53551.55628072
2023-05-05,10:08:51.000,125,11037925,12965,0,1683281330,13111.991927079995,91.18254041999899,53551.661087520006
2023-05-05,10:08:52.000,125,11037939,12965,0,1683281331,13112.032344939995,91.18254041999899,53551.66807464
2023-05-05,10:08:53.000,125,11037961,12845,0,1683281332,13112.03908124999,91.1966386799977,53551.689036
2023-05-05,10:08:54.000,125,11037937,12725,0,1683281333,13112.02560863,91.18958954999835,53551.65410040001
2023-05-05,10:08:55.000,125,11037972,12685,0,1683281334,13111.94477291,91.23188433000178,53551.57025496
2023-05-05,10:08:56.000,125,11037981,12925,0,1683281335,13111.95824552999,91.23188433000178,53551.6191648
2023-05-05,10:08:57.000,125,11038004,13285,0,1683281336,13111.92456398,91.23188433000178,53551.57724208
2023-05-05,10:08:58.000,125,11037981,12885,0,1683281337,13111.951509219994,91.17549128999963,53551.57724208
2023-05-05,10:08:59.000,125,11037966,12645,0,1683281338,13111.92456398,91.23893346000114,53551.52134512
2023-05-05,10:09:00.000,125,11037979,13005,0,1683281339,13111.90435505,91.21778607000306,53551.62615192
2023-05-05,10:09:01.000,125,11037928,13205,0,1683281340,13111.89761873999,91.21778607000306,53551.58422920001
2023-05-05,10:09:02.000,125,11037959,13125,0,1683281341,13111.951509219994,91.2107369400037,53551.62615192
2023-05-05,10:09:03.000,125,11037955,13085,0,1683281342,13111.92456398,91.20368781000434,53551.56326784001
2023-05-05,10:09:04.000,125,11037913,12965,0,1683281343,13111.93803659999,91.20368781000434,53551.58422920001
2023-05-05,10:09:05.000,125,11037956,12965,0,1683281344,13111.870673499994,91.18958954999835,53551.50737088
2023-05-05,10:09:06.000,125,11037928,13045,0,1683281345,13111.870673499994,91.18254041999899,53551.46544816001
2023-05-05,10:09:07.000,125,11038003,13085,0,1683281346,13111.884146119999,91.17549128999963,53551.542306480005
2023-05-05,10:09:08.000,125,11037966,13125,0,1683281347,13111.90435505,91.18254041999899,53551.55628072
2023-05-05,10:09:09.000,125,11037980,13045,0,1683281348,13111.843728259999,91.16844216000027,53551.52833224
2023-05-05,10:09:10.000,125,11038006,13325,0,1683281349,13111.85720087999,91.15434390000155,53551.52833224
2023-05-05,10:09:11.000,125,11037973,13085,0,1683281350,13111.83699194999,91.11909825000475,53551.48640952001
2023-05-05,10:09:12.000,125,11037968,12805,0,1683281351,13111.863937189999,91.10499998999876,53551.52833224
2023-05-05,10:09:13.000,125,11037961,13005,0,1683281352,13111.870673499994,91.0979508599994,53551.542306480005
2023-05-05,10:09:14.000,125,11037947,13045,0,1683281353,13111.783101469999,91.10499998999876,53551.50038376
2023-05-05,10:09:15.000,125,11037927,12925,0,1683281354,13111.830255639994,91.08385260000068,53551.51435800001
2023-05-05,10:09:16.000,125,11037997,13045,0,1683281355,13111.890882429994,91.11204911999812,53551.60519056001
2023-05-05,10:09:17.000,125,11037972,12765,0,1683281356,13111.884146119999,91.0627052100026,53551.591216320005
2023-05-05,10:09:18.000,125,11037977,13045,0,1683281357,13111.91782766999,91.0627052100026,53551.55628072
2023-05-05,10:09:19.000,125,11037922,13005,0,1683281358,13111.870673499994,91.05565608000325,53551.493396640006
2023-05-05,10:09:20.000,125,11037948,12925,0,1683281359,13111.884146119999,91.04155782000453,53551.50737088
2023-05-05,10:09:21.000,125,11038019,13045,0,1683281360,13111.870673499994,91.04860695000389,53551.50038376
2023-05-05,10:09:22.000,125,11037930,13085,0,1683281361,13111.890882429994,91.03450868999789,53551.56326784001
2023-05-05,10:09:23.000,125,11037927,13045,0,1683281362,13111.870673499994,91.02745955999853,53551.57724208
2023-05-05,10:09:24.000,125,11037949,12965,0,1683281363,13111.870673499994,91.04860695000389,53551.52134512
2023-05-05,10:09:25.000,125,11037940,12765,0,1683281364,13111.870673499994,90.9992630400011,53551.50737088
2023-05-05,10:09:26.000,125,11037947,13085,0,1683281365,13111.89761873999,90.97811565000302,53551.53531936001
2023-05-05,10:09:27.000,125,11037976,13165,0,1683281366,13111.87740980999,91.00631217000046,53551.542306480005
2023-05-05,10:09:28.000,125,11037979,12925,0,1683281367,13111.884146119999,90.98516478000238,53551.52833224
2023-05-05,10:09:29.000,125,11037971,13285,0,1683281368,13111.863937189999,91.01336129999981,53551.51435800001
2023-05-05,10:09:30.000,125,11038005,12805,0,1683281369,13111.850464569994,91.01336129999981,53551.46544816001
2023-05-05,10:09:31.000,125,11037959,12845,0,1683281370,13111.890882429994,90.97106652000366,53551.542306480005
2023-05-05,10:09:32.000,125,11037978,13285,0,1683281371,13111.85720087999,90.99221391000174,53551.55628072
2023-05-05,10:09:33.000,125,11037970,13005,0,1683281372,13111.870673499994,90.95696825999767,53551.57724208
2023-05-05,10:09:34.000,125,11037952,13125,0,1683281373,13111.870673499994,90.9992630400011,53551.57025496
2023-05-05,10:09:35.000,125,11037898,13085,0,1683281374,13111.769628849994,90.98516478000238,53551.45147392
2023-05-05,10:09:36.000,125,11037976,13005,0,1683281375,13111.796574089989,90.99221391000174,53551.52833224
2023-05-05,10:09:37.000,125,11037926,13085,0,1683281376,13111.796574089989,90.9640173900043,53551.6191648
2023-05-05,10:09:38.000,125,11037974,13285,0,1683281377,13111.810046709994,90.9992630400011,53551.61217768001
2023-05-05,10:09:39.000,125,11037970,12845,0,1683281378,13111.769628849994,90.99221391000174,53551.542306480005
2023-05-05,10:09:40.000,125,11037948,13165,0,1683281379,13111.803310399999,91.05565608000325,53551.56326784001
2023-05-05,10:09:41.000,125,11037950,12805,0,1683281380,13111.803310399999,91.06975434000196,53551.57724208
2023-05-05,10:09:42.000,125,11037975,12885,0,1683281381,13111.843728259999,91.04155782000453,53551.61217768001
2023-05-05,10:09:43.000,125,11037923,13165,0,1683281382,13111.810046709994,91.05565608000325,53551.591216320005
2023-05-05,10:09:44.000,125,11037936,13205,0,1683281383,13111.823519329999,91.10499998999876,53551.65410040001
2023-05-05,10:09:45.000,125,11037960,12925,0,1683281384,13111.762892539999,91.11204911999812,53551.66807464
2023-05-05,10:09:46.000,125,11037952,13125,0,1683281385,13111.769628849994,91.16844216000027,53551.66807464
2023-05-05,10:09:47.000,125,11037947,12965,0,1683281386,13111.816783019989,91.16139303000091,53551.71698448
2023-05-05,10:09:48.000,125,11037948,13125,0,1683281387,13111.843728259999,91.20368781000434,53551.71698448
2023-05-05,10:09:49.000,125,11037968,12925,0,1683281388,13111.884146119999,91.21778607000306,53551.7239716
2023-05-05,10:09:50.000,125,11037953,12845,0,1683281389,13111.823519329999,91.28122824000457,53551.67506176
2023-05-05,10:09:51.000,125,11037930,12805,0,1683281390,13111.890882429994,91.29532650000328,53551.74493296
2023-05-05,10:09:52.000,125,11037933,13245,0,1683281391,13111.91782766999,91.30237563000264,53551.73095872001
2023-05-05,10:09:53.000,125,11037974,13045,0,1683281392,13111.93803659999,91.36581780000415,53551.828778400006
2023-05-05,10:09:54.000,125,11037962,13125,0,1683281393,13111.94477291,91.40106345000095,53551.81480416
2023-05-05,10:09:55.000,125,11037950,12925,0,1683281394,13111.97845445999,91.42221083999902,53551.77986856001
2023-05-05,10:09:56.000,125,11037991,13085,0,1683281395,13111.991927079995,91.48565301000053,53551.82179128001
2023-05-05,10:09:57.000,125,11037947,13045,0,1683281396,13112.08623542,91.5208986600046,53551.89166248
2023-05-05,10:09:58.000,125,11037934,13005,0,1683281397,13112.072762799995,91.57024257000012,53551.91961096001
2023-05-05,10:09:59.000,125,11038008,13085,0,1683281398,13112.032344939995,91.62663561000227,53551.877688240005
2023-05-05,10:10:00.000,125,11037964,13085,0,1683281399,13112.0053997,91.66893038999842,53551.87070112001
2023-05-05,10:10:01.000,125,11037909,13045,0,1683281400,13111.98519077,91.69007778000378,53551.88467536
2023-05-05,10:10:02.000,125,11037940,13045,0,1683281401,13112.02560863,91.73942168999929,53551.90563672
2023-05-05,10:10:03.000,125,11037957,13205,0,1683281402,13111.991927079995,91.78171647000272,53551.84973976001
2023-05-05,10:10:04.000,125,11037972,12925,0,1683281403,13112.012136009995,91.83106037999823,53551.91961096001
2023-05-05,10:10:05.000,125,11037957,13005,0,1683281404,13111.99866338999,91.84515864000423,53551.94755944001
2023-05-05,10:10:06.000,125,11037988,13005,0,1683281405,13112.03908124999,91.89450254999974,53551.91961096001
2023-05-05,10:10:07.000,125,11037925,13005,0,1683281406,13111.971718149995,91.91564993999782,53551.9335852
2023-05-05,10:10:08.000,125,11038022,12965,0,1683281407,13111.98519077,91.93679733000317,53551.94755944001
2023-05-05,10:10:09.000,125,11037966,12925,0,1683281408,13111.890882429994,92.00023950000468,53551.96153368
2023-05-05,10:10:10.000,125,11037935,12885,0,1683281409,13111.92456398,91.98614123999869,53551.9335852
2023-05-05,10:10:11.000,125,11037944,13005,0,1683281410,13111.98519077,92.00728863000404,53551.95454656
2023-05-05,10:10:12.000,125,11037962,13125,0,1683281411,13111.96498184,92.00728863000404,53551.98249504
2023-05-05,10:10:13.000,125,11037996,12965,0,1683281412,13111.98519077,92.0143377600034,53552.05935336
2023-05-05,10:10:14.000,125,11037970,13245,0,1683281413,13111.97845445999,92.06368166999891,53552.01743064001
2023-05-05,10:10:15.000,125,11037968,12965,0,1683281414,13111.890882429994,92.07073079999827,53552.0034564
2023-05-05,10:10:16.000,125,11037989,13125,0,1683281415,13111.931300289994,92.06368166999891,53552.08031472
2023-05-05,10:10:17.000,125,11037959,12925,0,1683281416,13111.94477291,92.08482906000427,53552.05236624
2023-05-05,10:10:18.000,125,11037951,13085,0,1683281417,13111.951509219994,92.10597645000234,53552.02441776
2023-05-05,10:10:19.000,125,11037938,13085,0,1683281418,13111.93803659999,92.09187819000363,53552.03839200001
2023-05-05,10:10:20.000,125,11037949,13045,0,1683281419,13111.98519077,92.09892732000299,53552.03839200001
2023-05-05,10:10:21.000,125,11037956,12805,0,1683281420,13112.02560863,92.09187819000363,53552.0733276
2023-05-05,10:10:22.000,125,11037917,12805,0,1683281421,13112.032344939995,92.10597645000234,53552.0733276
2023-05-05,10:10:23.000,125,11037953,13085,0,1683281422,13112.02560863,92.12007471000106,53552.01743064001
2023-05-05,10:10:24.000,125,11037940,12885,0,1683281423,13111.99866338999,92.16941862000385,53552.045379120005
2023-05-05,10:10:25.000,125,11037935,13045,0,1683281424,13111.98519077,92.16941862000385,53551.996469280006
2023-05-05,10:10:26.000,125,11038008,13085,0,1683281425,13112.012136009995,92.16941862000385,53551.98948216001
2023-05-05,10:10:27.000,125,11038019,12885,0,1683281426,13112.05929017999,92.18351688000257,53552.08730184001
2023-05-05,10:10:28.000,125,11037988,13005,0,1683281427,13112.07949910999,92.17646775000321,53552.10127608
2023-05-05,10:10:29.000,125,11037996,13285,0,1683281428,13112.113180659995,92.17646775000321,53552.045379120005
2023-05-05,10:10:30.000,125,11037947,12965,0,1683281429,13112.0053997,92.19761514000129,53551.98249504
2023-05-05,10:10:31.000,125,11037970,12765,0,1683281430,13112.03908124999,92.16941862000385,53551.98948216001
2023-05-05,10:10:32.000,125,11037972,12925,0,1683281431,13112.05929017999,92.20466427000065,53552.01044352
2023-05-05,10:10:33.000,125,11037942,12925,0,1683281432,13112.092971729995,92.19761514000129,53551.98948216001
2023-05-05,10:10:34.000,125,11037953,12925,0,1683281433,13112.01887231999,92.18351688000257,53551.96852080001
2023-05-05,10:10:35.000,125,11037962,13085,0,1683281434,13112.012136009995,92.1623694900045,53551.9335852
2023-05-05,10:10:36.000,125,11037952,12725,0,1683281435,13112.04581756,92.12712384000042,53551.996469280006
2023-05-05,10:10:37.000,125,11037962,13125,0,1683281436,13112.052553869995,92.09892732000299,53552.01044352
2023-05-05,10:10:38.000,125,11037960,13245,0,1683281437,13111.96498184,92.12007471000106,53552.02441776
2023-05-05,10:10:39.000,125,11037973,12965,0,1683281438,13111.931300289994,92.07073079999827,53551.90563672
2023-05-05,10:10:40.000,125,11037927,12845,0,1683281439,13111.94477291,92.09892732000299,53551.91262384
2023-05-05,10:10:41.000,125,11037919,12885,0,1683281440,13111.98519077,92.05663253999955,53551.94755944001
2023-05-05,10:10:42.000,125,11037945,12965,0,1683281441,13111.95824552999,92.05663253999955,53551.877688240005
2023-05-05,10:10:43.000,125,11037942,13325,0,1683281442,13111.95824552999,92.0495834100002,53551.88467536
2023-05-05,10:10:44.000,125,11037952,12965,0,1683281443,13111.91782766999,92.04253428000084,53551.863714
2023-05-05,10:10:45.000,125,11037921,13085,0,1683281444,13111.92456398,91.98614123999869,53551.828778400006
2023-05-05,10:10:46.000,125,11037936,12965,0,1683281445,13111.93803659999,91.96499385000061,53551.84973976001
2023-05-05,10:10:47.000,125,11037908,13045,0,1683281446,13111.90435505,91.91564993999782,53551.78685568
2023-05-05,10:10:48.000,125,11037959,12925,0,1683281447,13111.85720087999,91.91564993999782,53551.83576552
2023-05-05,10:10:49.000,125,11037947,13205,0,1683281448,13111.83699194999,91.92269907000446,53551.709997360005
2023-05-05,10:10:50.000,125,11037958,13285,0,1683281449,13111.756156229989,91.88040429000102,53551.77288144001
2023-05-05,10:10:51.000,125,11037953,13005,0,1683281450,13111.843728259999,91.85220777000359,53551.81480416
2023-05-05,10:10:52.000,125,11037968,13165,0,1683281451,13111.83699194999,91.84515864000423,53551.7938428
2023-05-05,10:10:53.000,125,11037905,13085,0,1683281452,13111.789837779994,91.81696211999952,53551.82179128001
2023-05-05,10:10:54.000,125,11037941,12765,0,1683281453,13111.749419919994,91.80991299000016,53551.78685568
2023-05-05,10:10:55.000,125,11037991,13165,0,1683281454,13111.715738369989,91.83106037999823,53551.64711328
2023-05-05,10:10:56.000,125,11037935,13045,0,1683281455,13111.702265749998,91.82401124999888,53551.7239716
2023-05-05,10:10:57.000,125,11037948,12885,0,1683281456,13111.742683609998,91.80991299000016,53551.709997360005
2023-05-05,10:10:58.000,125,11037967,12925,0,1683281457,13111.695529439989,91.78171647000272,53551.7239716
2023-05-05,10:10:59.000,125,11037966,12925,0,1683281458,13111.655111579988,91.767618210004,53551.64711328
2023-05-05,10:11:00.000,125,11037956,13005,0,1683281459,13111.655111579988,91.767618210004,53551.7239716
2023-05-05,10:11:01.000,125,11037957,13085,0,1683281460,13111.661847889998,91.75351994999801,53551.68204888001
2023-05-05,10:11:02.000,125,11037989,12605,0,1683281461,13111.695529439989,91.74647081999865,53551.758907200005
2023-05-05,10:11:03.000,125,11037956,12965,0,1683281462,13111.735947299989,91.767618210004,53551.65410040001
2023-05-05,10:11:04.000,125,11037949,12765,0,1683281463,13111.702265749998,91.71122517000185,53551.709997360005
2023-05-05,10:11:05.000,125,11037937,13445,0,1683281464,13111.688793129993,91.74647081999865,53551.63313904001
2023-05-05,10:11:06.000,125,11037932,13045,0,1683281465,13111.668584199993,91.73237255999993,53551.62615192
2023-05-05,10:11:07.000,125,11037946,13285,0,1683281466,13111.715738369989,91.71122517000185,53551.67506176
2023-05-05,10:11:08.000,125,11037931,12845,0,1683281467,13111.722474679998,91.67597951999778,53551.709997360005
2023-05-05,10:11:09.000,125,11037983,13085,0,1683281468,13111.756156229989,91.69712691000313,53551.64711328
2023-05-05,10:11:10.000,125,11037917,13205,0,1683281469,13111.695529439989,91.68302865000442,53551.69602312
2023-05-05,10:11:11.000,125,11037888,12765,0,1683281470,13111.742683609998,91.61958648000291,53551.68204888001
2023-05-05,10:11:12.000,125,11037963,13245,0,1683281471,13111.722474679998,91.64073387000099,53551.689036
2023-05-05,10:11:13.000,125,11037964,12925,0,1683281472,13111.709002059994,91.60548822000419,53551.689036
2023-05-05,10:11:14.000,125,11037957,12885,0,1683281473,13111.709002059994,91.58434082999884,53551.67506176
2023-05-05,10:11:15.000,125,11037954,13085,0,1683281474,13111.682056819998,91.56319344000076,53551.64711328
2023-05-05,10:11:16.000,125,11037917,12765,0,1683281475,13111.729210989994,91.56319344000076,53551.709997360005
2023-05-05,10:11:17.000,125,11037961,12765,0,1683281476,13111.702265749998,91.5561443100014,53551.68204888001
2023-05-05,10:11:18.000,125,11037946,13045,0,1683281477,13111.729210989994,91.49975126999925,53551.69602312
2023-05-05,10:11:19.000,125,11037930,13085,0,1683281478,13111.702265749998,91.50680039999861,53551.70301024001
2023-05-05,10:11:20.000,125,11037952,12965,0,1683281479,13111.735947299989,91.53499692000332,53551.758907200005
2023-05-05,10:11:21.000,125,11037949,13085,0,1683281480,13111.688793129993,91.5208986600046,53551.69602312
2023-05-05,10:11:22.000,125,11037935,12965,0,1683281481,13111.675320509989,91.49270213999989,53551.69602312
2023-05-05,10:11:23.000,125,11037939,13085,0,1683281482,13111.735947299989,91.51384952999797,53551.758907200005
2023-05-05,10:11:24.000,125,11037945,12925,0,1683281483,13111.688793129993,91.5208986600046,53551.689036
2023-05-05,10:11:25.000,125,11037965,12965,0,1683281484,13111.695529439989,91.50680039999861,53551.709997360005
2023-05-05,10:11:26.000,125,11037904,12965,0,1683281485,13111.655111579988,91.54204605000268,53551.68204888001
2023-05-05,10:11:27.000,125,11037947,12965,0,1683281486,13111.648375269993,91.57024257000012,53551.640126160004
2023-05-05,10:11:28.000,125,11037931,12885,0,1683281487,13111.641638959998,91.5561443100014,53551.68204888001
2023-05-05,10:11:29.000,125,11037926,13045,0,1683281488,13111.634902649988,91.60548822000419,53551.661087520006
2023-05-05,10:11:30.000,125,11037957,13005,0,1683281489,13111.607957409993,91.59843909000483,53551.71698448
2023-05-05,10:11:31.000,125,11037944,13205,0,1683281490,13111.661847889998,91.66188125999906,53551.68204888001
2023-05-05,10:11:32.000,125,11037916,12925,0,1683281491,13111.695529439989,91.7041760400025,53551.7239716
2023-05-05,10:11:33.000,125,11037971,13085,0,1683281492,13111.655111579988,91.72532343000057,53551.77288144001
2023-05-05,10:11:34.000,125,11037918,12925,0,1683281493,13111.655111579988,91.73942168999929,53551.74493296
2023-05-05,10:11:35.000,125,11037921,13005,0,1683281494,13111.574275859988,91.78876560000208,53551.7239716
2023-05-05,10:11:36.000,125,11037965,13085,0,1683281495,13111.533858000003,91.80991299000016,53551.7938428
2023-05-05,10:11:37.000,125,11037944,12845,0,1683281496,13111.581012169998,91.8663060300023,53551.807817040004
2023-05-05,10:11:38.000,125,11037968,13085,0,1683281497,13111.513649070002,91.89450254999974,53551.90563672
2023-05-05,10:11:39.000,125,11037963,12925,0,1683281498,13111.520385379998,91.95089559000189,53551.82179128001
2023-05-05,10:11:40.000,125,11037922,13045,0,1683281499,13111.540594309998,91.98614123999869,53551.84973976001
2023-05-05,10:11:41.000,125,11037974,12965,0,1683281500,13111.554066930003,92.06368166999891,53551.84973976001
2023-05-05,10:11:42.000,125,11037977,12965,0,1683281501,13111.513649070002,92.0495834100002,53551.7938428
2023-05-05,10:11:43.000,125,11038000,12645,0,1683281502,13111.453022280002,92.09892732000299,53551.78685568
2023-05-05,10:11:44.000,125,11037963,12925,0,1683281503,13111.486703829993,92.1130255800017,53551.77288144001
2023-05-05,10:11:45.000,125,11037982,12885,0,1683281504,13111.466494899993,92.18351688000257,53551.78685568
2023-05-05,10:11:46.000,125,11037942,13085,0,1683281505,13111.399131799997,92.16941862000385,53551.73794584
2023-05-05,10:11:47.000,125,11037937,13085,0,1683281506,13111.331768700002,92.13417296999978,53551.77288144001
2023-05-05,10:11:48.000,125,11037913,12965,0,1683281507,13111.426077039992,92.1623694900045,53551.74493296
2023-05-05,10:11:49.000,125,11037934,12885,0,1683281508,13111.372186560002,92.19761514000129,53551.81480416
2023-05-05,10:11:50.000,125,11037975,13005,0,1683281509,13111.345241319992,92.12712384000042,53551.74493296
2023-05-05,10:11:51.000,125,11037957,12805,0,1683281510,13111.325032389992,92.19761514000129,53551.76589432
2023-05-05,10:11:52.000,125,11037938,13245,0,1683281511,13111.210515120001,92.1623694900045,53551.828778400006
2023-05-05,10:11:53.000,125,11037949,13205,0,1683281512,13111.210515120001,92.1482712299985,53551.83576552
2023-05-05,10:11:54.000,125,11037953,13125,0,1683281513,13111.170097260001,92.15532035999786,53551.74493296
2023-05-05,10:11:55.000,125,11037956,12885,0,1683281514,13111.143152019991,92.13417296999978,53551.81480416
2023-05-05,10:11:56.000,125,11037953,12925,0,1683281515,13111.176833569996,92.10597645000234,53551.82179128001
2023-05-05,10:11:57.000,125,11037996,12885,0,1683281516,13111.136415709996,92.08482906000427,53551.863714
2023-05-05,10:11:58.000,125,11037960,13005,0,1683281517,13111.10947047,92.07777993000491,53551.863714
2023-05-05,10:11:59.000,125,11037927,13005,0,1683281518,13111.082525229991,92.08482906000427,53551.74493296
2023-05-05,10:12:00.000,125,11037953,12845,0,1683281519,13111.102734159991,92.08482906000427,53551.68204888001
2023-05-05,10:12:01.000,125,11037939,13125,0,1683281520,13111.102734159991,92.09892732000299,53551.69602312
2023-05-05,10:12:02.000,125,11037931,13125,0,1683281521,13111.095997849996,92.07073079999827,53551.689036
2023-05-05,10:12:03.000,125,11037925,12925,0,1683281522,13111.102734159991,92.09892732000299,53551.69602312
2023-05-05,10:12:04.000,125,11037953,12765,0,1683281523,13111.095997849996,92.09187819000363,53551.61217768001
2023-05-05,10:12:05.000,125,11037949,13365,0,1683281524,13111.04884368,92.07777993000491,53551.69602312
2023-05-05,10:12:06.000,125,11037966,13125,0,1683281525,13111.062316299991,92.0495834100002,53551.66807464
2023-05-05,10:12:07.000,125,11037983,12885,0,1683281526,13111.02189843999,92.05663253999955,53551.640126160004
2023-05-05,10:12:08.000,125,11037912,12965,0,1683281527,13111.04210736999,92.07073079999827,53551.689036
2023-05-05,10:12:09.000,125,11037946,13365,0,1683281528,13110.98148057999,92.12712384000042,53551.66807464
2023-05-05,10:12:10.000,125,11037950,13005,0,1683281529,13110.914117479995,92.12712384000042,53551.64711328
2023-05-05,10:12:11.000,125,11037940,12925,0,1683281530,13110.98148057999,92.1130255800017,53551.5492936
2023-05-05,10:12:12.000,125,11037931,13125,0,1683281531,13111.02189843999,92.1482712299985,53551.60519056001
2023-05-05,10:12:13.000,125,11037986,12965,0,1683281532,13110.98821689,92.1623694900045,53551.61217768001
2023-05-05,10:12:14.000,125,11037995,12965,0,1683281533,13110.994953199996,92.13417296999978,53551.50737088
2023-05-05,10:12:15.000,125,11038017,12965,0,1683281534,13110.90738117,92.19761514000129,53551.542306480005
2023-05-05,10:12:16.000,125,11037960,13085,0,1683281535,13110.934326409995,92.18351688000257,53551.52134512
2023-05-05,10:12:17.000,125,11037951,12925,0,1683281536,13110.96800796,92.21171340000001,53551.53531936001
2023-05-05,10:12:18.000,125,11037927,12885,0,1683281537,13110.96127164999,92.20466427000065,53551.58422920001
2023-05-05,10:12:19.000,125,11037962,13085,0,1683281538,13110.88717224,92.25400818000344,53551.45846104
2023-05-05,10:12:20.000,125,11037945,13125,0,1683281539,13110.954535339995,92.25400818000344,53551.52134512
2023-05-05,10:12:21.000,125,11037964,13165,0,1683281540,13110.934326409995,92.2963029599996,53551.51435800001
2023-05-05,10:12:22.000,125,11037857,12845,0,1683281541,13110.90738117,92.28925383000023,53551.56326784001
2023-05-05,10:12:23.000,125,11037962,12845,0,1683281542,13110.90738117,92.28925383000023,53551.50737088
2023-05-05,10:12:24.000,125,11037960,12765,0,1683281543,13110.84675438,92.31745034999767,53551.542306480005
2023-05-05,10:12:25.000,125,11037923,13005,0,1683281544,13110.833281759995,92.27515557000152,53551.44448680001
2023-05-05,10:12:26.000,125,11037921,12965,0,1683281545,13110.873699619995,92.2963029599996,53551.374615600005
2023-05-05,10:12:27.000,125,11037981,12765,0,1683281546,13110.893908549995,92.2963029599996,53551.52134512
2023-05-05,10:12:28.000,125,11037966,13045,0,1683281547,13110.9275901,92.2963029599996,53551.4794224
2023-05-05,10:12:29.000,125,11037982,13005,0,1683281548,13110.92085378999,92.26810644000216,53551.52134512
2023-05-05,10:12:30.000,125,11037994,12925,0,1683281549,13110.90064485999,92.22581165999873,53551.46544816001
2023-05-05,10:12:31.000,125,11037935,12925,0,1683281550,13110.94106271999,92.23286078999809,53551.40256408
2023-05-05,10:12:32.000,125,11037933,13325,0,1683281551,13110.98148057999,92.18351688000257,53551.45147392
2023-05-05,10:12:33.000,125,11037952,12925,0,1683281552,13110.9275901,92.18351688000257,53551.36064136
2023-05-05,10:12:34.000,125,11038005,13085,0,1683281553,13110.96800796,92.14122209999914,53551.38160272
2023-05-05,10:12:35.000,125,11037980,12965,0,1683281554,13110.96127164999,92.12007471000106,53551.423525440005
2023-05-05,10:12:36.000,125,11037978,12885,0,1683281555,13110.994953199996,92.06368166999891,53551.4794224
2023-05-05,10:12:37.000,125,11037975,13205,0,1683281556,13111.095997849996,92.03548515000148,53551.5492936
2023-05-05,10:12:38.000,125,11037961,13005,0,1683281557,13111.122943089991,91.97909210999933,53551.48640952001
2023-05-05,10:12:39.000,125,11038044,13045,0,1683281558,13111.075788919996,91.95089559000189,53551.493396640006
2023-05-05,10:12:40.000,125,11037950,12965,0,1683281559,13111.10947047,91.90860080999846,53551.43749968001
2023-05-05,10:12:41.000,125,11037962,12765,0,1683281560,13111.176833569996,91.95089559000189,53551.39557696001
2023-05-05,10:12:42.000,125,11037989,13045,0,1683281561,13111.190306190001,91.89450254999974,53551.48640952001
2023-05-05,10:12:43.000,125,11037968,13125,0,1683281562,13111.277878219997,91.87335516000167,53551.51435800001
2023-05-05,10:12:44.000,125,11037977,12845,0,1683281563,13111.291350840002,91.89450254999974,53551.45147392
2023-05-05,10:12:45.000,125,11037967,13045,0,1683281564,13111.338505009997,91.90860080999846,53551.472435280004
2023-05-05,10:12:46.000,125,11038005,13405,0,1683281565,13111.392395490002,91.91564993999782,53551.55628072
2023-05-05,10:12:47.000,125,11037935,13125,0,1683281566,13111.405868109992,91.94384646000253,53551.48640952001
2023-05-05,10:12:48.000,125,11037969,12725,0,1683281567,13111.419340729997,91.95794472000125,53551.4794224
2023-05-05,10:12:49.000,125,11037993,13165,0,1683281568,13111.439549659997,91.94384646000253,53551.45846104
2023-05-05,10:12:50.000,125,11037927,13165,0,1683281569,13111.439549659997,91.96499385000061,53551.50038376
2023-05-05,10:12:51.000,125,11037962,12925,0,1683281570,13111.574275859988,92.00023950000468,53551.58422920001
2023-05-05,10:12:52.000,125,11037960,12925,0,1683281571,13111.554066930003,92.00728863000404,53551.57025496
2023-05-05,10:12:53.000,125,11037968,12885,0,1683281572,13111.540594309998,92.02843602000212,53551.59820344
2023-05-05,10:12:54.000,125,11037973,13085,0,1683281573,13111.641638959998,92.04253428000084,53551.63313904001
2023-05-05,10:12:55.000,125,11037960,12885,0,1683281574,13111.560803239998,92.08482906000427,53551.53531936001
2023-05-05,10:12:56.000,125,11037889,12965,0,1683281575,13111.621430029998,92.09892732000299,53551.58422920001
2023-05-05,10:12:57.000,125,11037939,12965,0,1683281576,13111.655111579988,92.1130255800017,53551.542306480005
2023-05-05,10:12:58.000,125,11037961,13165,0,1683281577,13111.641638959998,92.07777993000491,53551.60519056001
2023-05-05,10:12:59.000,125,11037934,12965,0,1683281578,13111.594484789988,92.12712384000042,53551.57025496
2023-05-05,10:13:00.000,125,11037955,13205,0,1683281579,13111.614693719988,92.15532035999786,53551.640126160004
2023-05-05,10:13:01.000,125,11037927,13005,0,1683281580,13111.668584199993,92.20466427000065,53551.70301024001
2023-05-05,10:13:02.000,125,11037943,13445,0,1683281581,13111.628166339993,92.18351688000257,53551.67506176
2023-05-05,10:13:03.000,125,11037951,13125,0,1683281582,13111.594484789988,92.21876252999937,53551.640126160004
2023-05-05,10:13:04.000,125,11037971,12605,0,1683281583,13111.567539549993,92.23286078999809,53551.67506176
2023-05-05,10:13:05.000,125,11037940,12965,0,1683281584,13111.560803239998,92.25400818000344,53551.71698448
2023-05-05,10:13:06.000,125,11037923,13125,0,1683281585,13111.500176449998,92.25400818000344,53551.640126160004
2023-05-05,10:13:07.000,125,11037951,12965,0,1683281586,13111.486703829993,92.27515557000152,53551.689036
2023-05-05,10:13:08.000,125,11037926,12605,0,1683281587,13111.520385379998,92.27515557000152,53551.73095872001
2023-05-05,10:13:09.000,125,11037913,12805,0,1683281588,13111.520385379998,92.27515557000152,53551.75192008001
2023-05-05,10:13:10.000,125,11037934,13165,0,1683281589,13111.479967519997,92.2963029599996,53551.82179128001
2023-05-05,10:13:11.000,125,11037958,12805,0,1683281590,13111.358713939997,92.37384338999982,53551.689036
2023-05-05,10:13:12.000,125,11037943,13045,0,1683281591,13111.385659179992,92.3597451300011,53551.73794584
2023-05-05,10:13:13.000,125,11037955,12845,0,1683281592,13111.338505009997,92.40908904000389,53551.807817040004
2023-05-05,10:13:14.000,125,11037932,12765,0,1683281593,13111.304823459992,92.43023643000197,53551.77986856001
2023-05-05,10:13:15.000,125,11037965,12845,0,1683281594,13111.311559770002,92.43023643000197,53551.80082992001
2023-05-05,10:13:16.000,125,11037952,13165,0,1683281595,13111.311559770002,92.43728556000133,53551.81480416
2023-05-05,10:13:17.000,125,11037968,13085,0,1683281596,13111.325032389992,92.49367860000348,53551.73794584
2023-05-05,10:13:18.000,125,11038001,12885,0,1683281597,13111.351977630002,92.52892425000027,53551.82179128001
2023-05-05,10:13:19.000,125,11037966,13125,0,1683281598,13111.318296079997,92.52187512000091,53551.81480416
2023-05-05,10:13:20.000,125,11037936,12725,0,1683281599,13111.325032389992,92.56416990000434,53551.807817040004
2023-05-05,10:13:21.000,125,11037945,12885,0,1683281600,13111.298087149997,92.55007163999835,53551.71698448
2023-05-05,10:13:22.000,125,11037971,13125,0,1683281601,13111.351977630002,92.54302250999899,53551.80082992001
2023-05-05,10:13:23.000,125,11037944,13045,0,1683281602,13111.432813350002,92.61351380999986,53551.84973976001
2023-05-05,10:13:24.000,125,11037965,12925,0,1683281603,13111.446285969992,92.59236642000178,53551.85672688
2023-05-05,10:13:25.000,125,11037965,13125,0,1683281604,13111.459758589997,92.64171033000457,53551.90563672
2023-05-05,10:13:26.000,125,11037973,13205,0,1683281605,13111.567539549993,92.69105424000008,53551.91961096001
2023-05-05,10:13:27.000,125,11037999,13085,0,1683281606,13111.533858000003,92.69105424000008,53551.84973976001
2023-05-05,10:13:28.000,125,11037981,13045,0,1683281607,13111.614693719988,92.69105424000008,53551.88467536
2023-05-05,10:13:29.000,125,11037920,13005,0,1683281608,13111.655111579988,92.74039815000287,53551.77288144001
2023-05-05,10:13:30.000,125,11037972,12765,0,1683281609,13111.709002059994,92.74744728000223,53551.81480416
2023-05-05,10:13:31.000,125,11037977,12885,0,1683281610,13111.810046709994,92.76859467000031,53551.807817040004
2023-05-05,10:13:32.000,125,11037999,12845,0,1683281611,13111.843728259999,92.78269292999903,53551.863714
2023-05-05,10:13:33.000,125,11037967,13205,0,1683281612,13111.911091359994,92.8179385800031,53551.96852080001
2023-05-05,10:13:34.000,125,11037971,12845,0,1683281613,13111.94477291,92.80384032000438,53552.05935336
2023-05-05,10:13:35.000,125,11037966,13125,0,1683281614,13111.931300289994,92.8531842299999,53551.91961096001
2023-05-05,10:13:36.000,125,11037963,13245,0,1683281615,13111.97845445999,92.82498771000246,53551.9335852
2023-05-05,10:13:37.000,125,11037948,13045,0,1683281616,13112.03908124999,92.84613510000054,53551.94755944001
2023-05-05,10:13:38.000,125,11037944,13085,0,1683281617,13112.08623542,92.86728248999862,53551.96852080001
2023-05-05,10:13:39.000,125,11037969,12645,0,1683281618,13112.10644435,92.90252814000269,53552.01044352
2023-05-05,10:13:40.000,125,11037918,12965,0,1683281619,13112.133389589995,92.87433161999797,53552.05935336
2023-05-05,10:13:41.000,125,11037952,12765,0,1683281620,13112.207489,92.84613510000054,53552.01743064001
2023-05-05,10:13:42.000,125,11037985,12965,0,1683281621,13112.234434239996,92.84613510000054,53552.08031472
2023-05-05,10:13:43.000,125,11037931,13285,0,1683281622,13112.24117054999,92.88138075000461,53552.05236624
2023-05-05,10:13:44.000,125,11037960,12805,0,1683281623,13112.22096161999,92.86728248999862,53552.06634048001
2023-05-05,10:13:45.000,125,11037962,13045,0,1683281624,13112.133389589995,92.90957727000205,53552.08730184001
2023-05-05,10:13:46.000,125,11037954,13205,0,1683281625,13112.133389589995,92.89547901000333,53552.05935336
2023-05-05,10:13:47.000,125,11037970,12885,0,1683281626,13112.18728007,92.90957727000205,53552.094288960005
2023-05-05,10:13:48.000,125,11037966,12845,0,1683281627,13112.24117054999,92.88842988000397,53552.1781344
2023-05-05,10:13:49.000,125,11037950,12925,0,1683281628,13112.22769793,92.92367553000076,53552.12922456
2023-05-05,10:13:50.000,125,11037959,13285,0,1683281629,13112.20075268999,92.93072466000012,53552.12922456
2023-05-05,10:13:51.000,125,11037966,12725,0,1683281630,13112.207489,92.98006857000291,53552.12922456
2023-05-05,10:13:52.000,125,11037996,12925,0,1683281631,13112.18054375999,92.98711770000227,53552.15018592
2023-05-05,10:13:53.000,125,11037956,13045,0,1683281632,13112.194016379995,93.01531421999971,53552.164160160006
2023-05-05,10:13:54.000,125,11037944,13045,0,1683281633,13112.214225309996,93.03646160999779,53552.213070000005
2023-05-05,10:13:55.000,125,11037941,12765,0,1683281634,13112.18728007,93.07875639000122,53552.18512152001
2023-05-05,10:13:56.000,125,11037930,12645,0,1683281635,13112.153598519995,93.0646581300025,53552.22005712
2023-05-05,10:13:57.000,125,11037981,12965,0,1683281636,13112.22096161999,93.0999037799993,53552.25499272001
2023-05-05,10:13:58.000,125,11037977,12845,0,1683281637,13112.22096161999,93.10695290999865,53552.29691544
2023-05-05,10:13:59.000,125,11037947,13125,0,1683281638,13112.214225309996,93.14219856000273,53552.32486392001
2023-05-05,10:14:00.000,125,11037933,13285,0,1683281639,13112.26811579,93.1633459500008,53552.213070000005
2023-05-05,10:14:01.000,125,11037952,12925,0,1683281640,13112.24117054999,93.17744420999952,53552.19210864
2023-05-05,10:14:02.000,125,11037932,13085,0,1683281641,13112.274852099996,93.19859160000487,53552.30390256001
2023-05-05,10:14:03.000,125,11037927,13125,0,1683281642,13112.295061029996,93.24793551000039,53552.32486392001
2023-05-05,10:14:04.000,125,11037940,13125,0,1683281643,13112.26811579,93.26908289999847,53552.30390256001
2023-05-05,10:14:05.000,125,11037944,12805,0,1683281644,13112.295061029996,93.26908289999847,53552.310889680004
2023-05-05,10:14:06.000,125,11037998,12725,0,1683281645,13112.389369370001,93.29023029000382,53552.37377376001
2023-05-05,10:14:07.000,125,11037961,12845,0,1683281646,13112.342215199991,93.3113776800019,53552.310889680004
2023-05-05,10:14:08.000,125,11037960,12925,0,1683281647,13112.369160440001,93.34662332999869,53552.3178768
2023-05-05,10:14:09.000,125,11037961,13125,0,1683281648,13112.348951510001,93.33957419999933,53552.29691544
2023-05-05,10:14:10.000,125,11037930,12925,0,1683281649,13112.355687819996,93.3748198500034,53552.30390256001
2023-05-05,10:14:11.000,125,11037985,12765,0,1683281650,13112.416314609996,93.36072159000469,53552.36678664
2023-05-05,10:14:12.000,125,11037975,12965,0,1683281651,13112.436523539996,93.3748198500034,53552.37377376001
2023-05-05,10:14:13.000,125,11037966,13125,0,1683281652,13112.470205090001,93.36072159000469,53552.44364496001
2023-05-05,10:14:14.000,125,11037979,13005,0,1683281653,13112.476941399997,93.38891811000212,53552.40172224001
2023-05-05,10:14:15.000,125,11038014,13005,0,1683281654,13112.416314609996,93.43121288999828,53552.33883816
2023-05-05,10:14:16.000,125,11037925,12965,0,1683281655,13112.476941399997,93.36072159000469,53552.35979952
2023-05-05,10:14:17.000,125,11037955,13005,0,1683281656,13112.524095569992,93.38186898000276,53552.478580560004
2023-05-05,10:14:18.000,125,11037961,13205,0,1683281657,13112.530831880002,93.38186898000276,53552.429670720005
2023-05-05,10:14:19.000,125,11037968,12725,0,1683281658,13112.530831880002,93.38891811000212,53552.34582528
2023-05-05,10:14:20.000,125,11037945,13285,0,1683281659,13112.564513429992,93.3748198500034,53552.40172224001
2023-05-05,10:14:21.000,125,11037966,13165,0,1683281660,13112.625140219992,93.36072159000469,53552.4576192
2023-05-05,10:14:22.000,125,11037927,13085,0,1683281661,13112.611667600002,93.36072159000469,53552.4576192
2023-05-05,10:14:23.000,125,11037973,12765,0,1683281662,13112.679030699997,93.34662332999869,53552.40172224001
2023-05-05,10:14:24.000,125,11037930,13085,0,1683281663,13112.672294390002,93.32547594000062,53552.47159344001
2023-05-05,10:14:25.000,125,11037953,12765,0,1683281664,13112.631876530002,93.33957419999933,53552.35979952
2023-05-05,10:14:26.000,125,11037962,12805,0,1683281665,13112.638612839997,93.32547594000062,53552.35979952
2023-05-05,10:14:27.000,125,11037943,12965,0,1683281666,13112.631876530002,93.34662332999869,53552.28294120001
2023-05-05,10:14:28.000,125,11037961,13085,0,1683281667,13112.746393799993,93.28318116000446,53552.41569648
2023-05-05,10:14:29.000,125,11037961,12885,0,1683281668,13112.726184869993,93.28318116000446,53552.387748
2023-05-05,10:14:30.000,125,11037925,12925,0,1683281669,13112.753130110003,93.29023029000382,53552.37377376001
2023-05-05,10:14:31.000,125,11037957,13045,0,1683281670,13112.692503320002,93.26908289999847,53552.36678664
2023-05-05,10:14:32.000,125,11037973,13245,0,1683281671,13112.726184869993,93.27613202999783,53552.36678664
2023-05-05,10:14:33.000,125,11037936,12845,0,1683281672,13112.773339040003,93.29727942000318,53552.40172224001
2023-05-05,10:14:34.000,125,11037946,13125,0,1683281673,13112.739657489998,93.25498463999975,53552.29691544
2023-05-05,10:14:35.000,125,11037962,13205,0,1683281674,13112.705975939993,93.27613202999783,53552.36678664
2023-05-05,10:14:36.000,125,11037947,13005,0,1683281675,13112.780075349998,93.23383725000167,53552.39473512
2023-05-05,10:14:37.000,125,11037909,12965,0,1683281676,13112.746393799993,93.2126898600036,53552.44364496001
2023-05-05,10:14:38.000,125,11037953,12925,0,1683281677,13112.753130110003,93.20564073000423,53552.44364496001
2023-05-05,10:14:39.000,125,11037970,12885,0,1683281678,13112.719448559998,93.20564073000423,53552.26896696
2023-05-05,10:14:40.000,125,11037988,12765,0,1683281679,13112.712712250002,93.21973899000295,53552.3178768
2023-05-05,10:14:41.000,125,11037939,12845,0,1683281680,13112.726184869993,93.22678812000231,53552.35281240001
2023-05-05,10:14:42.000,125,11037962,13045,0,1683281681,13112.726184869993,93.19154246999824,53552.35281240001
2023-05-05,10:14:43.000,125,11037936,13045,0,1683281682,13112.699239629997,93.2126898600036,53552.35979952
2023-05-05,10:14:44.000,125,11037960,13085,0,1683281683,13112.685767009993,93.22678812000231,53552.331851040006
2023-05-05,10:14:45.000,125,11037932,13085,0,1683281684,13112.625140219992,93.2126898600036,53552.310889680004
2023-05-05,10:14:46.000,125,11037966,12805,0,1683281685,13112.652085460002,93.17039508000016,53552.37377376001
2023-05-05,10:14:47.000,125,11038042,12645,0,1683281686,13112.625140219992,93.20564073000423,53552.35979952
2023-05-05,10:14:48.000,125,11037964,12965,0,1683281687,13112.625140219992,93.2126898600036,53552.33883816
2023-05-05,10:14:49.000,125,11037930,12965,0,1683281688,13112.584722359992,93.22678812000231,53552.3178768
2023-05-05,10:14:50.000,125,11037972,12925,0,1683281689,13112.564513429992,93.24793551000039,53552.28992832
2023-05-05,10:14:51.000,125,11037961,13125,0,1683281690,13112.557777119997,93.19154246999824,53552.40172224001
2023-05-05,10:14:52.000,125,11037978,13085,0,1683281691,13112.577986049997,93.22678812000231,53552.36678664
2023-05-05,10:14:53.000,125,11037919,13165,0,1683281692,13112.564513429992,93.2126898600036,53552.387748
2023-05-05,10:14:54.000,125,11037937,13005,0,1683281693,13112.517359259997,93.24088638000103,53552.35979952
2023-05-05,10:14:55.000,125,11037953,12965,0,1683281694,13112.456732469996,93.2620337699991,53552.30390256001
2023-05-05,10:14:56.000,125,11037978,13005,0,1683281695,13112.524095569992,93.22678812000231,53552.30390256001
2023-05-05,10:14:57.000,125,11037932,13085,0,1683281696,13112.490414020001,93.25498463999975,53552.261979840005
2023-05-05,10:14:58.000,125,11037947,12925,0,1683281697,13112.510622950002,93.22678812000231,53552.331851040006
2023-05-05,10:14:59.000,125,11037935,13005,0,1683281698,13112.436523539996,93.27613202999783,53552.32486392001
2023-05-05,10:15:00.000,125,11037945,13005,0,1683281699,13112.456732469996,93.23383725000167,53552.35979952
2023-05-05,10:15:01.000,125,11037952,12765,0,1683281700,13112.463468779992,93.26908289999847,53552.310889680004
2023-05-05,10:15:02.000,125,11037964,13125,0,1683281701,13112.470205090001,93.27613202999783,53552.310889680004
2023-05-05,10:15:03.000,125,11037927,13125,0,1683281702,13112.470205090001,93.28318116000446,53552.32486392001
2023-05-05,10:15:04.000,125,11037953,12805,0,1683281703,13112.476941399997,93.28318116000446,53552.32486392001
2023-05-05,10:15:05.000,125,11037991,13045,0,1683281704,13112.443259849992,93.30432855000254,53552.25499272001
2023-05-05,10:15:06.000,125,11037979,13285,0,1683281705,13112.429787230001,93.29023029000382,53552.19909576
2023-05-05,10:15:07.000,125,11037944,12925,0,1683281706,13112.402841989991,93.3113776800019,53552.213070000005
2023-05-05,10:15:08.000,125,11037968,13005,0,1683281707,13112.490414020001,93.30432855000254,53552.310889680004
2023-05-05,10:15:09.000,125,11037974,13005,0,1683281708,13112.490414020001,93.25498463999975,53552.3178768
2023-05-05,10:15:10.000,125,11037977,12965,0,1683281709,13112.476941399997,93.29727942000318,53552.28992832
2023-05-05,10:15:11.000,125,11037956,13045,0,1683281710,13112.362424129991,93.29023029000382,53552.28294120001
2023-05-05,10:15:12.000,125,11037987,13085,0,1683281711,13112.315269959996,93.29023029000382,53552.213070000005
2023-05-05,10:15:13.000,125,11037953,13045,0,1683281712,13112.348951510001,93.29727942000318,53552.30390256001
2023-05-05,10:15:14.000,125,11037921,12845,0,1683281713,13112.28832472,93.28318116000446,53552.28992832
2023-05-05,10:15:15.000,125,11037962,13205,0,1683281714,13112.26811579,93.29727942000318,53552.22704424
2023-05-05,10:15:16.000,125,11037936,12765,0,1683281715,13112.26811579,93.2620337699991,53552.29691544
2023-05-05,10:15:17.000,125,11037965,12965,0,1683281716,13112.26811579,93.24793551000039,53552.30390256001
2023-05-05,10:15:18.000,125,11037959,13285,0,1683281717,13112.295061029996,93.30432855000254,53552.310889680004
2023-05-05,10:15:19.000,125,11038003,12885,0,1683281718,13112.24117054999,93.27613202999783,53552.310889680004
2023-05-05,10:15:20.000,125,11037949,13005,0,1683281719,13112.16033482999,93.31842681000126,53552.25499272001
2023-05-05,10:15:21.000,125,11037955,12885,0,1683281720,13112.14686221,93.26908289999847,53552.310889680004
2023-05-05,10:15:22.000,125,11037930,12965,0,1683281721,13112.153598519995,93.27613202999783,53552.33883816
2023-05-05,10:15:23.000,125,11037954,13205,0,1683281722,13112.14686221,93.27613202999783,53552.37377376001
2023-05-05,10:15:24.000,125,11037960,13285,0,1683281723,13112.11991696999,93.29727942000318,53552.25499272001
2023-05-05,10:15:25.000,125,11037947,13285,0,1683281724,13112.09970803999,93.28318116000446,53552.310889680004
2023-05-05,10:15:26.000,125,11037971,12765,0,1683281725,13112.03908124999,93.29727942000318,53552.27595408001
2023-05-05,10:15:27.000,125,11037939,13005,0,1683281726,13112.02560863,93.29023029000382,53552.23403136001
2023-05-05,10:15:28.000,125,11037942,13005,0,1683281727,13112.032344939995,93.26908289999847,53552.213070000005
2023-05-05,10:15:29.000,125,11037947,12645,0,1683281728,13111.98519077,93.27613202999783,53552.13621168001
2023-05-05,10:15:30.000,125,11037957,12965,0,1683281729,13111.971718149995,93.27613202999783,53552.15018592
2023-05-05,10:15:31.000,125,11037928,13085,0,1683281730,13112.0053997,93.30432855000254,53552.2480056
2023-05-05,10:15:32.000,125,11037973,13205,0,1683281731,13112.01887231999,93.32547594000062,53552.28992832
2023-05-05,10:15:33.000,125,11037997,12925,0,1683281732,13111.99866338999,93.31842681000126,53552.261979840005
2023-05-05,10:15:34.000,125,11037946,13205,0,1683281733,13112.012136009995,93.34662332999869,53552.17114728
2023-05-05,10:15:35.000,125,11038012,13125,0,1683281734,13111.92456398,93.38186898000276,53552.12922456
2023-05-05,10:15:36.000,125,11037936,13285,0,1683281735,13111.96498184,93.38186898000276,53552.094288960005
2023-05-05,10:15:37.000,125,11037970,12925,0,1683281736,13111.94477291,93.41711462999956,53552.12922456
2023-05-05,10:15:38.000,125,11037930,13125,0,1683281737,13111.92456398,93.44531115000427,53552.143198800004
2023-05-05,10:15:39.000,125,11037988,12965,0,1683281738,13111.931300289994,93.42416375999892,53552.12922456
2023-05-05,10:15:40.000,125,11037958,12765,0,1683281739,13111.94477291,93.40301637000084,53552.0733276
2023-05-05,10:15:41.000,125,11037955,13085,0,1683281740,13111.951509219994,93.36777072000405,53552.12223744
2023-05-05,10:15:42.000,125,11037947,13125,0,1683281741,13111.93803659999,93.41711462999956,53552.08031472
2023-05-05,10:15:43.000,125,11037950,13085,0,1683281742,13111.911091359994,93.36777072000405,53552.06634048001
2023-05-05,10:15:44.000,125,11037955,12965,0,1683281743,13111.89761873999,93.36072159000469,53552.03839200001
2023-05-05,10:15:45.000,125,11037974,12965,0,1683281744,13111.85720087999,93.4100655000002,53551.975507920004
2023-05-05,10:15:46.000,125,11037981,13005,0,1683281745,13111.816783019989,93.41711462999956,53552.045379120005
2023-05-05,10:15:47.000,125,11037965,12885,0,1683281746,13111.83699194999,93.36777072000405,53552.05236624
2023-05-05,10:15:48.000,125,11037924,12925,0,1683281747,13111.85720087999,93.34662332999869,53552.0733276
2023-05-05,10:15:49.000,125,11037991,13125,0,1683281748,13111.83699194999,93.35367245999805,53552.03839200001
2023-05-05,10:15:50.000,125,11037948,12685,0,1683281749,13111.810046709994,93.35367245999805,53551.98249504
2023-05-05,10:15:51.000,125,11037952,12885,0,1683281750,13111.810046709994,93.32547594000062,53551.975507920004
2023-05-05,10:15:52.000,125,11037917,12885,0,1683281751,13111.783101469999,93.32547594000062,53552.0034564
2023-05-05,10:15:53.000,125,11038010,12925,0,1683281752,13111.756156229989,93.33252506999997,53551.91262384
2023-05-05,10:15:54.000,125,11037968,13085,0,1683281753,13111.675320509989,93.34662332999869,53551.88467536
2023-05-05,10:15:55.000,125,11037973,12765,0,1683281754,13111.682056819998,93.33957419999933,53551.89166248
2023-05-05,10:15:56.000,125,11037964,12805,0,1683281755,13111.668584199993,93.33957419999933,53551.94057232001
2023-05-05,10:15:57.000,125,11037962,12845,0,1683281756,13111.675320509989,93.27613202999783,53551.9335852
2023-05-05,10:15:58.000,125,11037959,12925,0,1683281757,13111.668584199993,93.31842681000126,53551.9335852
2023-05-05,10:15:59.000,125,11037978,13085,0,1683281758,13111.560803239998,93.33252506999997,53551.81480416
2023-05-05,10:16:00.000,125,11038005,12965,0,1683281759,13111.547330619993,93.3113776800019,53551.82179128001
2023-05-05,10:16:01.000,125,11037956,12965,0,1683281760,13111.554066930003,93.33957419999933,53551.828778400006
2023-05-05,10:16:02.000,125,11037974,12805,0,1683281761,13111.506912759993,93.33957419999933,53551.7938428
2023-05-05,10:16:03.000,125,11037995,12845,0,1683281762,13111.513649070002,93.34662332999869,53551.81480416
2023-05-05,10:16:04.000,125,11037938,12725,0,1683281763,13111.479967519997,93.36072159000469,53551.74493296
2023-05-05,10:16:05.000,125,11037941,13005,0,1683281764,13111.486703829993,93.33252506999997,53551.828778400006
2023-05-05,10:16:06.000,125,11037937,13005,0,1683281765,13111.500176449998,93.33252506999997,53551.828778400006
2023-05-05,10:16:07.000,125,11037959,13165,0,1683281766,13111.446285969992,93.36072159000469,53551.74493296
2023-05-05,10:16:08.000,125,11037989,13005,0,1683281767,13111.466494899993,93.40301637000084,53551.76589432
2023-05-05,10:16:09.000,125,11037927,13085,0,1683281768,13111.412604420002,93.4100655000002,53551.640126160004
2023-05-05,10:16:10.000,125,11037933,12925,0,1683281769,13111.372186560002,93.41711462999956,53551.68204888001
2023-05-05,10:16:11.000,125,11037949,13045,0,1683281770,13111.426077039992,93.43121288999828,53551.71698448
2023-05-05,10:16:12.000,125,11037974,13005,0,1683281771,13111.439549659997,93.43121288999828,53551.73794584
2023-05-05,10:16:13.000,125,11037973,12725,0,1683281772,13111.453022280002,93.47350767000171,53551.75192008001
2023-05-05,10:16:14.000,125,11037968,13005,0,1683281773,13111.453022280002,93.51580244999786,53551.73794584
2023-05-05,10:16:15.000,125,11037981,13125,0,1683281774,13111.392395490002,93.51580244999786,53551.61217768001
2023-05-05,10:16:16.000,125,11037938,13005,0,1683281775,13111.378922869997,93.5228515800045,53551.67506176
2023-05-05,10:16:17.000,125,11037926,12965,0,1683281776,13111.459758589997,93.57219549000001,53551.67506176
2023-05-05,10:16:18.000,125,11037959,12845,0,1683281777,13111.412604420002,93.56514636000065,53551.64711328
2023-05-05,10:16:19.000,125,11037925,12925,0,1683281778,13111.385659179992,93.59334287999809,53551.61217768001
2023-05-05,10:16:20.000,125,11037933,12925,0,1683281779,13111.432813350002,93.67088330999832,53551.640126160004
2023-05-05,10:16:21.000,125,11037961,13085,0,1683281780,13111.466494899993,93.59334287999809,53551.68204888001
2023-05-05,10:16:22.000,125,11037983,13165,0,1683281781,13111.459758589997,93.63563766000152,53551.63313904001
2023-05-05,10:16:23.000,125,11037964,12765,0,1683281782,13111.459758589997,93.6215394000028,53551.6191648
2023-05-05,10:16:24.000,125,11037978,12965,0,1683281783,13111.426077039992,93.63563766000152,53551.64711328
2023-05-05,10:16:25.000,125,11037942,12925,0,1683281784,13111.412604420002,93.64973592000024,53551.58422920001
2023-05-05,10:16:26.000,125,11037972,12925,0,1683281785,13111.432813350002,93.64973592000024,53551.542306480005
2023-05-05,10:16:27.000,125,11037933,12925,0,1683281786,13111.439549659997,93.6567850499996,53551.63313904001
2023-05-05,10:16:28.000,125,11037972,13205,0,1683281787,13111.453022280002,93.64973592000024,53551.59820344
2023-05-05,10:16:29.000,125,11037950,12885,0,1683281788,13111.473231210002,93.6567850499996,53551.661087520006
2023-05-05,10:16:30.000,125,11037916,13325,0,1683281789,13111.446285969992,93.64268679000088,53551.64711328
2023-05-05,10:16:31.000,125,11037930,12925,0,1683281790,13111.479967519997,93.64973592000024,53551.59820344
2023-05-05,10:16:32.000,125,11037933,12885,0,1683281791,13111.459758589997,93.6567850499996,53551.65410040001
2023-05-05,10:16:33.000,125,11037970,12965,0,1683281792,13111.453022280002,93.66383417999896,53551.52833224
2023-05-05,10:16:34.000,125,11037960,12965,0,1683281793,13111.466494899993,93.58629374999873,53551.6191648
2023-05-05,10:16:35.000,125,11037961,12805,0,1683281794,13111.432813350002,93.58629374999873,53551.57724208
2023-05-05,10:16:36.000,125,11037916,13125,0,1683281795,13111.479967519997,93.58629374999873,53551.55628072
2023-05-05,10:16:37.000,125,11037952,12925,0,1683281796,13111.587748479993,93.58629374999873,53551.62615192
2023-05-05,10:16:38.000,125,11037906,13165,0,1683281797,13111.594484789988,93.60039201000473,53551.58422920001
2023-05-05,10:16:39.000,125,11037923,13045,0,1683281798,13111.628166339993,93.57219549000001,53551.591216320005
2023-05-05,10:16:40.000,125,11037940,12805,0,1683281799,13111.554066930003,93.60039201000473,53551.56326784001
2023-05-05,10:16:41.000,125,11037933,12925,0,1683281800,13111.601221099998,93.58629374999873,53551.57724208
2023-05-05,10:16:42.000,125,11037956,12925,0,1683281801,13111.607957409993,93.60039201000473,53551.62615192
2023-05-05,10:16:43.000,125,11037954,12765,0,1683281802,13111.641638959998,93.60039201000473,53551.63313904001
2023-05-05,10:16:44.000,125,11037929,12925,0,1683281803,13111.634902649988,93.61449027000344,53551.62615192
2023-05-05,10:16:45.000,125,11037941,13045,0,1683281804,13111.661847889998,93.64973592000024,53551.61217768001
2023-05-05,10:16:46.000,125,11037942,13325,0,1683281805,13111.675320509989,93.62858853000216,53551.64711328
2023-05-05,10:16:47.000,125,11037955,13085,0,1683281806,13111.675320509989,93.64268679000088,53551.62615192
2023-05-05,10:16:48.000,125,11037931,13205,0,1683281807,13111.648375269993,93.66383417999896,53551.661087520006
2023-05-05,10:16:49.000,125,11037957,13085,0,1683281808,13111.594484789988,93.69907983000303,53551.61217768001
2023-05-05,10:16:50.000,125,11037958,13165,0,1683281809,13111.560803239998,93.71317809000175,53551.52134512
2023-05-05,10:16:51.000,125,11037922,12765,0,1683281810,13111.621430029998,93.71317809000175,53551.57724208
2023-05-05,10:16:52.000,125,11037956,13125,0,1683281811,13111.695529439989,93.74137460999918,53551.709997360005
2023-05-05,10:16:53.000,125,11037928,13045,0,1683281812,13111.735947299989,93.79071852000197,53551.709997360005
2023-05-05,10:16:54.000,125,11037961,13005,0,1683281813,13111.661847889998,93.74137460999918,53551.70301024001
2023-05-05,10:16:55.000,125,11037961,12765,0,1683281814,13111.607957409993,93.88235721000092,53551.661087520006
2023-05-05,10:16:56.000,125,11037952,13125,0,1683281815,13111.601221099998,93.85416069000348,53551.66807464
2023-05-05,10:16:57.000,125,11037930,12925,0,1683281816,13111.641638959998,93.85416069000348,53551.68204888001
2023-05-05,10:16:58.000,125,11037935,13285,0,1683281817,13111.628166339993,93.89645546999964,53551.69602312
2023-05-05,10:16:59.000,125,11037924,12965,0,1683281818,13111.594484789988,93.92465199000435,53551.61217768001
2023-05-05,10:17:00.000,125,11037902,13045,0,1683281819,13111.621430029998,93.93875025000307,53551.661087520006
2023-05-05,10:17:01.000,125,11037933,12805,0,1683281820,13111.634902649988,93.97399589999986,53551.7239716
2023-05-05,10:17:02.000,125,11037937,12925,0,1683281821,13111.614693719988,93.93170112000371,53551.67506176
2023-05-05,10:17:03.000,125,11037952,12885,0,1683281822,13111.567539549993,94.02333981000265,53551.689036
2023-05-05,10:17:04.000,125,11037927,12965,0,1683281823,13111.547330619993,94.04448720000073,53551.71698448
2023-05-05,10:17:05.000,125,11037937,12925,0,1683281824,13111.493440140002,94.04448720000073,53551.709997360005
2023-05-05,10:17:06.000,125,11037932,13045,0,1683281825,13111.473231210002,94.05858545999945,53551.67506176
2023-05-05,10:17:07.000,125,11037914,12805,0,1683281826,13111.493440140002,94.09383111000352,53551.758907200005
2023-05-05,10:17:08.000,125,11037932,13165,0,1683281827,13111.533858000003,94.10088024000288,53551.7239716
2023-05-05,10:17:09.000,125,11037934,12885,0,1683281828,13111.506912759993,94.10088024000288,53551.689036
2023-05-05,10:17:10.000,125,11037955,12845,0,1683281829,13111.453022280002,94.10088024000288,53551.71698448
2023-05-05,10:17:11.000,125,11037951,13005,0,1683281830,13111.439549659997,94.10792937000224,53551.7239716
2023-05-05,10:17:12.000,125,11037910,13085,0,1683281831,13111.453022280002,94.10792937000224,53551.67506176
2023-05-05,10:17:13.000,125,11037949,13045,0,1683281832,13111.426077039992,94.10792937000224,53551.661087520006
2023-05-05,10:17:14.000,125,11037969,13365,0,1683281833,13111.446285969992,94.10088024000288,53551.661087520006
2023-05-05,10:17:15.000,125,11037923,13045,0,1683281834,13111.439549659997,94.13612588999968,53551.66807464
2023-05-05,10:17:16.000,125,11037912,13205,0,1683281835,13111.520385379998,94.10088024000288,53551.73794584
2023-05-05,10:17:17.000,125,11037892,13285,0,1683281836,13111.527121689993,94.06563458999881,53551.78685568
2023-05-05,10:17:18.000,125,11037956,12925,0,1683281837,13111.533858000003,94.0797328500048,53551.78685568
2023-05-05,10:17:19.000,125,11037923,13085,0,1683281838,13111.473231210002,94.08678198000416,53551.64711328
2023-05-05,10:17:20.000,125,11037930,13245,0,1683281839,13111.506912759993,94.06563458999881,53551.65410040001
2023-05-05,10:17:21.000,125,11037914,12925,0,1683281840,13111.574275859988,94.0797328500048,53551.69602312
2023-05-05,10:17:22.000,125,11037964,12965,0,1683281841,13111.560803239998,94.08678198000416,53551.73794584
2023-05-05,10:17:23.000,125,11037907,13165,0,1683281842,13111.621430029998,94.07268371999817,53551.77986856001
2023-05-05,10:17:24.000,125,11037938,12925,0,1683281843,13111.628166339993,94.09383111000352,53551.71698448
2023-05-05,10:17:25.000,125,11037954,13045,0,1683281844,13111.634902649988,94.10792937000224,53551.689036
2023-05-05,10:17:26.000,125,11037940,13085,0,1683281845,13111.682056819998,94.10088024000288,53551.67506176
2023-05-05,10:17:27.000,125,11037969,12885,0,1683281846,13111.709002059994,94.07268371999817,53551.64711328
2023-05-05,10:17:28.000,125,11037950,13285,0,1683281847,13111.729210989994,94.05153633000009,53551.640126160004
2023-05-05,10:17:29.000,125,11037947,12965,0,1683281848,13111.715738369989,94.07268371999817,53551.591216320005
2023-05-05,10:17:30.000,125,11037893,13125,0,1683281849,13111.729210989994,94.03743807000137,53551.64711328
2023-05-05,10:17:31.000,125,11037899,13125,0,1683281850,13111.762892539999,94.03038894000201,53551.68204888001
2023-05-05,10:17:32.000,125,11037918,12965,0,1683281851,13111.83699194999,93.98809415999858,53551.74493296
2023-05-05,10:17:33.000,125,11037926,13165,0,1683281852,13111.823519329999,93.98104502999922,53551.68204888001
2023-05-05,10:17:34.000,125,11037983,13125,0,1683281853,13111.863937189999,93.97399589999986,53551.661087520006
2023-05-05,10:17:35.000,125,11037970,13125,0,1683281854,13111.796574089989,93.98104502999922,53551.69602312
2023-05-05,10:17:36.000,125,11037933,13005,0,1683281855,13111.789837779994,93.95284851000179,53551.68204888001
2023-05-05,10:17:37.000,125,11037961,13005,0,1683281856,13111.783101469999,93.95284851000179,53551.709997360005
2023-05-05,10:17:38.000,125,11037942,12805,0,1683281857,13111.816783019989,93.94579938000243,53551.68204888001
2023-05-05,10:17:39.000,125,11037898,12845,0,1683281858,13111.735947299989,93.95284851000179,53551.7239716
2023-05-05,10:17:40.000,125,11037974,13085,0,1683281859,13111.749419919994,93.95989764000115,53551.69602312
2023-05-05,10:17:41.000,125,11037954,12965,0,1683281860,13111.83699194999,93.9669467700005,53551.709997360005
2023-05-05,10:17:42.000,125,11037937,12605,0,1683281861,13111.823519329999,93.97399589999986,53551.689036
2023-05-05,10:17:43.000,125,11037941,13205,0,1683281862,13111.803310399999,93.98104502999922,53551.709997360005
2023-05-05,10:17:44.000,125,11037943,12965,0,1683281863,13111.769628849994,93.94579938000243,53551.661087520006
2023-05-05,10:17:45.000,125,11037960,12925,0,1683281864,13111.715738369989,93.9669467700005,53551.689036
2023-05-05,10:17:46.000,125,11037950,13045,0,1683281865,13111.729210989994,93.98104502999922,53551.66807464
2023-05-05,10:17:47.000,125,11037939,13125,0,1683281866,13111.756156229989,93.98104502999922,53551.74493296
2023-05-05,10:17:48.000,125,11037918,12925,0,1683281867,13111.769628849994,93.95284851000179,53551.73095872001
2023-05-05,10:17:49.000,125,11037907,13165,0,1683281868,13111.769628849994,93.95989764000115,53551.70301024001
2023-05-05,10:17:50.000,125,11037981,13045,0,1683281869,13111.702265749998,93.98809415999858,53551.69602312
2023-05-05,10:17:51.000,125,11037938,13165,0,1683281870,13111.702265749998,93.99514328999794,53551.69602312
2023-05-05,10:17:52.000,125,11037944,12965,0,1683281871,13111.709002059994,94.00924155000394,53551.66807464
2023-05-05,10:17:53.000,125,11037907,13005,0,1683281872,13111.695529439989,93.98809415999858,53551.709997360005
2023-05-05,10:17:54.000,125,11037902,12885,0,1683281873,13111.661847889998,93.98104502999922,53551.661087520006
2023-05-05,10:17:55.000,125,11037976,13005,0,1683281874,13111.641638959998,93.99514328999794,53551.64711328
2023-05-05,10:17:56.000,125,11037963,12885,0,1683281875,13111.661847889998,93.99514328999794,53551.66807464
2023-05-05,10:17:57.000,125,11037950,13085,0,1683281876,13111.682056819998,93.98809415999858,53551.73794584
2023-05-05,10:17:58.000,125,11037979,13005,0,1683281877,13111.682056819998,93.99514328999794,53551.74493296
2023-05-05,10:17:59.000,125,11038036,13005,0,1683281878,13111.628166339993,94.0162906800033,53551.689036
2023-05-05,10:18:00.000,125,11037947,12725,0,1683281879,13111.628166339993,94.00924155000394,53551.66807464
2023-05-05,10:18:01.000,125,11037950,12925,0,1683281880,13111.614693719988,93.98809415999858,53551.640126160004
2023-05-05,10:18:02.000,125,11037939,12885,0,1683281881,13111.655111579988,93.98809415999858,53551.64711328
2023-05-05,10:18:03.000,125,11037914,12965,0,1683281882,13111.614693719988,94.00924155000394,53551.69602312
2023-05-05,10:18:04.000,125,11037955,13285,0,1683281883,13111.628166339993,93.98809415999858,53551.71698448
2023-05-05,10:18:05.000,125,11037944,12805,0,1683281884,13111.567539549993,93.97399589999986,53551.709997360005
2023-05-05,10:18:06.000,125,11037944,13285,0,1683281885,13111.648375269993,94.00219242000458,53551.709997360005
2023-05-05,10:18:07.000,125,11037927,12885,0,1683281886,13111.634902649988,94.0162906800033,53551.71698448
2023-05-05,10:18:08.000,125,11037967,12885,0,1683281887,13111.655111579988,93.98104502999922,53551.709997360005
2023-05-05,10:18:09.000,125,11037956,12965,0,1683281888,13111.607957409993,93.98104502999922,53551.73794584
2023-05-05,10:18:10.000,125,11037897,13085,0,1683281889,13111.641638959998,93.98809415999858,53551.74493296
2023-05-05,10:18:11.000,125,11037934,13125,0,1683281890,13111.634902649988,93.9669467700005,53551.76589432
2023-05-05,10:18:12.000,125,11037919,13125,0,1683281891,13111.688793129993,93.98104502999922,53551.84973976001
2023-05-05,10:18:13.000,125,11037935,12765,0,1683281892,13111.688793129993,93.99514328999794,53551.78685568
2023-05-05,10:18:14.000,125,11037964,13125,0,1683281893,13111.688793129993,94.00219242000458,53551.807817040004
2023-05-05,10:18:15.000,125,11037903,12965,0,1683281894,13111.607957409993,93.98104502999922,53551.73794584
2023-05-05,10:18:16.000,125,11037894,13045,0,1683281895,13111.648375269993,93.98104502999922,53551.75192008001
2023-05-05,10:18:17.000,125,11037921,12885,0,1683281896,13111.695529439989,94.00219242000458,53551.807817040004
2023-05-05,10:18:18.000,125,11037926,13085,0,1683281897,13111.729210989994,94.0162906800033,53551.74493296
2023-05-05,10:18:19.000,125,11037916,12805,0,1683281898,13111.688793129993,94.05858545999945,53551.77986856001
2023-05-05,10:18:20.000,125,11037930,13125,0,1683281899,13111.695529439989,94.08678198000416,53551.73794584
2023-05-05,10:18:21.000,125,11037952,13165,0,1683281900,13111.688793129993,94.06563458999881,53551.828778400006
2023-05-05,10:18:22.000,125,11037906,12765,0,1683281901,13111.682056819998,94.1149785000016,53551.863714
2023-05-05,10:18:23.000,125,11037921,12925,0,1683281902,13111.601221099998,94.1149785000016,53551.863714
2023-05-05,10:18:24.000,125,11037930,12925,0,1683281903,13111.587748479993,94.17137154000375,53551.926598080005
2023-05-05,10:18:25.000,125,11037904,13165,0,1683281904,13111.574275859988,94.19251893000182,53551.84275264
2023-05-05,10:18:26.000,125,11037946,12965,0,1683281905,13111.554066930003,94.22776457999862,53551.85672688
2023-05-05,10:18:27.000,125,11037942,12925,0,1683281906,13111.547330619993,94.27005936000205,53551.91262384
2023-05-05,10:18:28.000,125,11037947,12925,0,1683281907,13111.614693719988,94.34759979000228,53551.89864960001
2023-05-05,10:18:29.000,125,11037975,12765,0,1683281908,13111.655111579988,94.35464892000164,53551.7938428
2023-05-05,10:18:30.000,125,11037982,12925,0,1683281909,13111.587748479993,94.35464892000164,53551.73794584
2023-05-05,10:18:31.000,125,11037868,12765,0,1683281910,13111.587748479993,94.36874718000036,53551.77288144001
2023-05-05,10:18:32.000,125,11037914,13125,0,1683281911,13111.554066930003,94.38989456999843,53551.82179128001
2023-05-05,10:18:33.000,125,11037914,13005,0,1683281912,13111.601221099998,94.41809109000314,53551.77986856001
2023-05-05,10:18:34.000,125,11037944,12965,0,1683281913,13111.567539549993,94.41104196000379,53551.67506176
2023-05-05,10:18:35.000,125,11037916,13085,0,1683281914,13111.527121689993,94.4251402200025,53551.77288144001
2023-05-05,10:18:36.000,125,11037914,12845,0,1683281915,13111.574275859988,94.43218935000186,53551.877688240005
2023-05-05,10:18:37.000,125,11037906,12605,0,1683281916,13111.574275859988,94.4603858699993,53551.828778400006
2023-05-05,10:18:38.000,125,11037946,12925,0,1683281917,13111.574275859988,94.49563152000337,53551.807817040004
2023-05-05,10:18:39.000,125,11037918,13005,0,1683281918,13111.513649070002,94.52382804000081,53551.77986856001
2023-05-05,10:18:40.000,125,11037961,13085,0,1683281919,13111.527121689993,94.53792629999953,53551.807817040004
2023-05-05,10:18:41.000,125,11037930,13205,0,1683281920,13111.547330619993,94.55202455999824,53551.828778400006
2023-05-05,10:18:42.000,125,11037939,12965,0,1683281921,13111.554066930003,94.55202455999824,53551.83576552
2023-05-05,10:18:43.000,125,11037947,13205,0,1683281922,13111.567539549993,94.5731719500036,53551.81480416
2023-05-05,10:18:44.000,125,11037899,12845,0,1683281923,13111.547330619993,94.58727021000232,53551.828778400006
2023-05-05,10:18:45.000,125,11037930,12925,0,1683281924,13111.581012169998,94.60136847000103,53551.88467536
2023-05-05,10:18:46.000,125,11037947,13085,0,1683281925,13111.567539549993,94.66481064000254,53551.877688240005
2023-05-05,10:18:47.000,125,11037906,12605,0,1683281926,13111.554066930003,94.6718597700019,53551.863714
2023-05-05,10:18:48.000,125,11037910,12805,0,1683281927,13111.621430029998,94.73530194000341,53551.89864960001
2023-05-05,10:18:49.000,125,11037941,13085,0,1683281928,13111.554066930003,94.73530194000341,53551.89166248
2023-05-05,10:18:50.000,125,11037960,13005,0,1683281929,13111.594484789988,94.75644933000149,53551.88467536
2023-05-05,10:18:51.000,125,11037919,13285,0,1683281930,13111.675320509989,94.77759671999956,53551.98249504
2023-05-05,10:18:52.000,125,11037898,13045,0,1683281931,13111.668584199993,94.7705475900002,53551.95454656
2023-05-05,10:18:53.000,125,11037951,13165,0,1683281932,13111.709002059994,94.81284237000364,53551.98249504
2023-05-05,10:18:54.000,125,11037932,12965,0,1683281933,13111.695529439989,94.819891500003,53551.98948216001
2023-05-05,10:18:55.000,125,11037934,13125,0,1683281934,13111.688793129993,94.89038280000386,53551.863714
2023-05-05,10:18:56.000,125,11037908,13125,0,1683281935,13111.702265749998,94.87628453999787,53551.975507920004
2023-05-05,10:18:57.000,125,11037905,13165,0,1683281936,13111.735947299989,94.92562845000066,53551.95454656
2023-05-05,10:18:58.000,125,11037884,12925,0,1683281937,13111.742683609998,94.94677583999874,53552.0034564
2023-05-05,10:18:59.000,125,11037920,13005,0,1683281938,13111.735947299989,94.92562845000066,53552.01743064001
2023-05-05,10:19:00.000,125,11037952,13005,0,1683281939,13111.776365159989,94.96792323000409,53551.996469280006
2023-05-05,10:19:01.000,125,11037914,12925,0,1683281940,13111.776365159989,94.9185793200013,53552.0733276
2023-05-05,10:19:02.000,125,11037896,12925,0,1683281941,13111.796574089989,94.96087410000473,53552.08031472
2023-05-05,10:19:03.000,125,11037957,13045,0,1683281942,13111.803310399999,94.97497236000345,53552.045379120005
2023-05-05,10:19:04.000,125,11037955,13045,0,1683281943,13111.830255639994,95.01021801000024,53552.06634048001
2023-05-05,10:19:05.000,125,11037907,12965,0,1683281944,13111.796574089989,95.01021801000024,53552.045379120005
2023-05-05,10:19:06.000,125,11037932,13005,0,1683281945,13111.796574089989,95.00316888000089,53552.12922456
2023-05-05,10:19:07.000,125,11037940,12685,0,1683281946,13111.823519329999,95.0666110500024,53552.0034564
2023-05-05,10:19:08.000,125,11037904,12925,0,1683281947,13111.87740980999,95.02431626999896,53552.10826320001
2023-05-05,10:19:09.000,125,11038006,13045,0,1683281948,13111.870673499994,95.02431626999896,53552.15717304001
2023-05-05,10:19:10.000,125,11037942,12885,0,1683281949,13111.870673499994,95.05956192000303,53552.094288960005
2023-05-05,10:19:11.000,125,11037904,12885,0,1683281950,13111.830255639994,95.08775844000047,53552.08730184001
2023-05-05,10:19:12.000,125,11037969,12885,0,1683281951,13111.843728259999,95.08775844000047,53552.10127608
2023-05-05,10:19:13.000,125,11037914,13285,0,1683281952,13111.89761873999,95.07366018000175,53552.17114728
2023-05-05,10:19:14.000,125,11037950,13125,0,1683281953,13111.890882429994,95.07366018000175,53552.10127608
2023-05-05,10:19:15.000,125,11037937,13205,0,1683281954,13111.870673499994,95.05251279000368,53552.094288960005
2023-05-05,10:19:16.000,125,11037931,13085,0,1683281955,13111.89761873999,95.07366018000175,53552.19210864
2023-05-05,10:19:17.000,125,11037962,12925,0,1683281956,13111.911091359994,95.08070931000111,53552.22704424
2023-05-05,10:19:18.000,125,11037948,13125,0,1683281957,13111.91782766999,95.03841452999768,53552.23403136001
2023-05-05,10:19:19.000,125,11037906,12965,0,1683281958,13111.911091359994,95.0666110500024,53552.19909576
2023-05-05,10:19:20.000,125,11037942,12765,0,1683281959,13111.870673499994,95.05251279000368,53552.18512152001
2023-05-05,10:19:21.000,125,11037906,12845,0,1683281960,13111.87740980999,95.08070931000111,53552.22704424
2023-05-05,10:19:22.000,125,11037897,12885,0,1683281961,13111.816783019989,95.1300532200039,53552.13621168001
2023-05-05,10:19:23.000,125,11037876,13125,0,1683281962,13111.911091359994,95.10185669999919,53552.12223744
2023-05-05,10:19:24.000,125,11037945,13045,0,1683281963,13111.91782766999,95.0666110500024,53552.17114728
2023-05-05,10:19:25.000,125,11037931,12885,0,1683281964,13111.97845445999,95.08070931000111,53552.25499272001
2023-05-05,10:19:26.000,125,11037938,13045,0,1683281965,13112.04581756,95.05956192000303,53552.19210864
2023-05-05,10:19:27.000,125,11037924,13285,0,1683281966,13111.99866338999,95.09480756999983,53552.22005712
2023-05-05,10:19:28.000,125,11037947,12805,0,1683281967,13112.02560863,95.0666110500024,53552.19210864
2023-05-05,10:19:29.000,125,11037936,12925,0,1683281968,13111.97845445999,95.08070931000111,53552.17114728
2023-05-05,10:19:30.000,125,11037927,12965,0,1683281969,13112.02560863,95.09480756999983,53552.2480056
2023-05-05,10:19:31.000,125,11037925,13165,0,1683281970,13112.032344939995,95.08070931000111,53552.23403136001
2023-05-05,10:19:32.000,125,11037910,12925,0,1683281971,13112.08623542,95.08070931000111,53552.28294120001
2023-05-05,10:19:33.000,125,11037925,12685,0,1683281972,13112.072762799995,95.09480756999983,53552.28294120001
2023-05-05,10:19:34.000,125,11037911,13365,0,1683281973,13112.10644435,95.10185669999919,53552.25499272001
2023-05-05,10:19:35.000,125,11037956,12845,0,1683281974,13112.05929017999,95.15824974000134,53552.19909576
2023-05-05,10:19:36.000,125,11037933,13045,0,1683281975,13112.072762799995,95.15120061000198,53552.27595408001
2023-05-05,10:19:37.000,125,11037935,12965,0,1683281976,13112.133389589995,95.13710235000326,53552.25499272001
2023-05-05,10:19:38.000,125,11037929,12925,0,1683281977,13112.032344939995,95.17939712999942,53552.261979840005
2023-05-05,10:19:39.000,125,11037974,12925,0,1683281978,13112.02560863,95.17939712999942,53552.22704424
2023-05-05,10:19:40.000,125,11037925,13005,0,1683281979,13112.06602649,95.15120061000198,53552.23403136001
2023-05-05,10:19:41.000,125,11037917,13125,0,1683281980,13112.153598519995,95.13710235000326,53552.26896696
2023-05-05,10:19:42.000,125,11037968,12565,0,1683281981,13112.11991696999,95.13710235000326,53552.27595408001
2023-05-05,10:19:43.000,125,11037916,12885,0,1683281982,13112.11991696999,95.19349538999813,53552.27595408001
2023-05-05,10:19:44.000,125,11037952,12965,0,1683281983,13112.12665328,95.19349538999813,53552.2480056
2023-05-05,10:19:45.000,125,11037923,13045,0,1683281984,13112.08623542,95.22169191000285,53552.19210864
2023-05-05,10:19:46.000,125,11037939,13005,0,1683281985,13112.05929017999,95.20759365000413,53552.22005712
2023-05-05,10:19:47.000,125,11037932,12885,0,1683281986,13112.133389589995,95.25693755999964,53552.331851040006
2023-05-05,10:19:48.000,125,11037958,13085,0,1683281987,13112.14012589999,95.24283930000092,53552.34582528
2023-05-05,10:19:49.000,125,11037943,12965,0,1683281988,13112.11991696999,95.29218321000371,53552.34582528
2023-05-05,10:19:50.000,125,11037959,13045,0,1683281989,13112.092971729995,95.29218321000371,53552.30390256001
2023-05-05,10:19:51.000,125,11037974,12725,0,1683281990,13112.10644435,95.27808494999772,53552.32486392001
2023-05-05,10:19:52.000,125,11037904,12965,0,1683281991,13112.10644435,95.27103581999836,53552.310889680004
2023-05-05,10:19:53.000,125,11037914,13205,0,1683281992,13112.09970803999,95.30628147000243,53552.37377376001
2023-05-05,10:19:54.000,125,11037960,12725,0,1683281993,13112.09970803999,95.32742886000051,53552.331851040006
2023-05-05,10:19:55.000,125,11037915,13005,0,1683281994,13112.072762799995,95.36972364000394,53552.310889680004
2023-05-05,10:19:56.000,125,11037898,12925,0,1683281995,13112.113180659995,95.38382190000266,53552.310889680004
2023-05-05,10:19:57.000,125,11037960,12965,0,1683281996,13112.10644435,95.41906754999945,53552.35281240001
2023-05-05,10:19:58.000,125,11037922,13125,0,1683281997,13112.16707114,95.44726407000417,53552.40870936
2023-05-05,10:19:59.000,125,11037923,13285,0,1683281998,13112.113180659995,95.50365710999904,53552.40870936
2023-05-05,10:20:00.000,125,11037928,12885,0,1683281999,13112.08623542,95.54595189000247,53552.429670720005
2023-05-05,10:20:01.000,125,11037940,12925,0,1683282000,13112.05929017999,95.59529579999798,53552.478580560004
2023-05-05,10:20:02.000,125,11037891,13205,0,1683282001,13112.0053997,95.59529579999798,53552.43665784
2023-05-05,10:20:03.000,125,11037924,12965,0,1683282002,13112.10644435,95.63759058000142,53552.40870936
2023-05-05,10:20:04.000,125,11037921,13045,0,1683282003,13112.09970803999,95.67283622999821,53552.44364496001
2023-05-05,10:20:05.000,125,11037932,13205,0,1683282004,13112.092971729995,95.70808188000228,53552.48556768
2023-05-05,10:20:06.000,125,11037924,12965,0,1683282005,13112.11991696999,95.74332752999908,53552.499541920006
2023-05-05,10:20:07.000,125,11037961,12965,0,1683282006,13112.072762799995,95.77152405000379,53552.43665784
2023-05-05,10:20:08.000,125,11037920,13045,0,1683282007,13112.072762799995,95.84201535000466,53552.46460632
2023-05-05,10:20:09.000,125,11037905,13245,0,1683282008,13112.04581756,95.87726100000145,53552.42268360001
2023-05-05,10:20:10.000,125,11037912,12925,0,1683282009,13112.04581756,95.91250664999825,53552.45063208001
2023-05-05,10:20:11.000,125,11037969,12965,0,1683282010,13112.092971729995,95.9688996900004,53552.53447752
2023-05-05,10:20:12.000,125,11037920,12925,0,1683282011,13112.10644435,95.98299794999912,53552.57640024
2023-05-05,10:20:13.000,125,11037940,13245,0,1683282012,13112.09970803999,96.0323418600019,53552.548451760005
2023-05-05,10:20:14.000,125,11037944,13285,0,1683282013,13112.11991696999,95.99709620999784,53552.54146464001
2023-05-05,10:20:15.000,125,11037981,13165,0,1683282014,13111.97845445999,96.03939099000127,53552.57640024
2023-05-05,10:20:16.000,125,11037910,13045,0,1683282015,13112.01887231999,96.04644012000063,53552.58338736
2023-05-05,10:20:17.000,125,11037956,13125,0,1683282016,13112.133389589995,96.10988229000213,53552.6322972
2023-05-05,10:20:18.000,125,11037921,13045,0,1683282017,13112.092971729995,96.10283316000277,53552.73710400001
2023-05-05,10:20:19.000,125,11037923,13045,0,1683282018,13112.173807449995,96.15922619999765,53552.7021684
2023-05-05,10:20:20.000,125,11037933,12965,0,1683282019,13112.133389589995,96.17332446000364,53552.7021684
2023-05-05,10:20:21.000,125,11037932,13165,0,1683282020,13112.12665328,96.19447185000172,53552.6322972
2023-05-05,10:20:22.000,125,11037939,12965,0,1683282021,13112.274852099996,96.19447185000172,53552.62531008
2023-05-05,10:20:23.000,125,11037957,13285,0,1683282022,13112.234434239996,96.17332446000364,53552.56941312001
2023-05-05,10:20:24.000,125,11037920,13005,0,1683282023,13112.20075268999,96.18742272000236,53552.57640024
2023-05-05,10:20:25.000,125,11037903,12885,0,1683282024,13112.16033482999,96.19447185000172,53552.63928432001
2023-05-05,10:20:26.000,125,11037936,13365,0,1683282025,13112.234434239996,96.16627533000428,53552.62531008
2023-05-05,10:20:27.000,125,11037923,13125,0,1683282026,13112.26811579,96.13102968000021,53552.73710400001
2023-05-05,10:20:28.000,125,11037945,12925,0,1683282027,13112.369160440001,96.13807880999957,53552.73710400001
2023-05-05,10:20:29.000,125,11037927,12845,0,1683282028,13112.402841989991,96.15922619999765,53552.65325856
2023-05-05,10:20:30.000,125,11037939,12805,0,1683282029,13112.416314609996,96.16627533000428,53552.60434872
2023-05-05,10:20:31.000,125,11037945,12885,0,1683282030,13112.436523539996,96.15217706999829,53552.72312976
2023-05-05,10:20:32.000,125,11037911,12965,0,1683282031,13112.436523539996,96.10283316000277,53552.73011688
2023-05-05,10:20:33.000,125,11037933,12765,0,1683282032,13112.449996160001,96.09578403000341,53552.79300096
2023-05-05,10:20:34.000,125,11037928,13125,0,1683282033,13112.416314609996,96.05348924999998,53552.77902672001
2023-05-05,10:20:35.000,125,11037926,13365,0,1683282034,13112.423050919992,96.10283316000277,53552.79998808
2023-05-05,10:20:36.000,125,11037915,12925,0,1683282035,13112.483677709992,96.0675875099987,53552.79998808
2023-05-05,10:20:37.000,125,11037925,12965,0,1683282036,13112.537568189997,96.03939099000127,53552.813962320004
2023-05-05,10:20:38.000,125,11037932,12845,0,1683282037,13112.577986049997,96.02529273000255,53552.765052480005
2023-05-05,10:20:39.000,125,11037928,13165,0,1683282038,13112.557777119997,96.0323418600019,53552.69518128
2023-05-05,10:20:40.000,125,11037896,13085,0,1683282039,13112.611667600002,96.04644012000063,53552.68120704
2023-05-05,10:20:41.000,125,11037915,12925,0,1683282040,13112.584722359992,96.05348924999998,53552.61832296001
2023-05-05,10:20:42.000,125,11037885,13045,0,1683282041,13112.571249740002,96.03939099000127,53552.716142640005
2023-05-05,10:20:43.000,125,11037870,13005,0,1683282042,13112.658821769997,96.00414534000447,53552.75806536001
2023-05-05,10:20:44.000,125,11037907,12925,0,1683282043,13112.665558079992,96.04644012000063,53552.69518128
2023-05-05,10:20:45.000,125,11037907,12845,0,1683282044,13112.658821769997,96.05348924999998,53552.7021684
2023-05-05,10:20:46.000,125,11037961,13165,0,1683282045,13112.685767009993,96.03939099000127,53552.68120704
2023-05-05,10:20:47.000,125,11037948,13005,0,1683282046,13112.665558079992,96.07463663999806,53552.75107824
2023-05-05,10:20:48.000,125,11037904,12965,0,1683282047,13112.705975939993,96.10283316000277,53552.69518128
2023-05-05,10:20:49.000,125,11037891,12885,0,1683282048,13112.665558079992,96.10988229000213,53552.69518128
2023-05-05,10:20:50.000,125,11037944,13125,0,1683282049,13112.645349149992,96.13102968000021,53552.716142640005
2023-05-05,10:20:51.000,125,11037932,12965,0,1683282050,13112.611667600002,96.15217706999829,53552.73710400001
2023-05-05,10:20:52.000,125,11037932,13045,0,1683282051,13112.638612839997,96.19447185000172,53552.79300096
2023-05-05,10:20:53.000,125,11037941,13045,0,1683282052,13112.638612839997,96.2156192399998,53552.74409112
2023-05-05,10:20:54.000,125,11037956,12885,0,1683282053,13112.625140219992,96.20152098000108,53552.73011688
2023-05-05,10:20:55.000,125,11037956,13285,0,1683282054,13112.544304499992,96.2156192399998,53552.646271440004
2023-05-05,10:20:56.000,125,11037974,13045,0,1683282055,13112.551040810002,96.2790614100013,53552.667232800006
2023-05-05,10:20:57.000,125,11037937,12885,0,1683282056,13112.544304499992,96.29315967000002,53552.70915552001
2023-05-05,10:20:58.000,125,11037915,13045,0,1683282057,13112.510622950002,96.33545445000345,53552.7021684
2023-05-05,10:20:59.000,125,11037953,13005,0,1683282058,13112.476941399997,96.3143070599981,53552.72312976
2023-05-05,10:21:00.000,125,11037910,12765,0,1683282059,13112.476941399997,96.3284053200041,53552.68120704
2023-05-05,10:21:01.000,125,11037906,13045,0,1683282060,13112.517359259997,96.34250358000281,53552.73011688
2023-05-05,10:21:02.000,125,11037952,12965,0,1683282061,13112.476941399997,96.33545445000345,53552.72312976
2023-05-05,10:21:03.000,125,11037936,13045,0,1683282062,13112.456732469996,96.34955271000217,53552.72312976
2023-05-05,10:21:04.000,125,11037929,12805,0,1683282063,13112.470205090001,96.38479835999897,53552.765052480005
2023-05-05,10:21:05.000,125,11037977,12925,0,1683282064,13112.429787230001,96.39184748999833,53552.7021684
2023-05-05,10:21:06.000,125,11037953,12885,0,1683282065,13112.429787230001,96.39889661999769,53552.6322972
2023-05-05,10:21:07.000,125,11037921,12965,0,1683282066,13112.470205090001,96.40594575000432,53552.765052480005
2023-05-05,10:21:08.000,125,11037925,13005,0,1683282067,13112.537568189997,96.40594575000432,53552.79300096
2023-05-05,10:21:09.000,125,11037957,13245,0,1683282068,13112.476941399997,96.38479835999897,53552.765052480005
2023-05-05,10:21:10.000,125,11037930,13005,0,1683282069,13112.449996160001,96.39184748999833,53552.716142640005
2023-05-05,10:21:11.000,125,11037948,13045,0,1683282070,13112.456732469996,96.42004401000304,53552.716142640005
2023-05-05,10:21:12.000,125,11037893,13165,0,1683282071,13112.497150329997,96.44824053000048,53552.75107824
2023-05-05,10:21:13.000,125,11037915,13045,0,1683282072,13112.517359259997,96.43414227000176,53552.73011688
2023-05-05,10:21:14.000,125,11037927,12885,0,1683282073,13112.463468779992,96.4270931400024,53552.73011688
2023-05-05,10:21:15.000,125,11037947,12765,0,1683282074,13112.456732469996,96.40594575000432,53552.74409112
2023-05-05,10:21:16.000,125,11037946,13005,0,1683282075,13112.544304499992,96.41299488000368,53552.82094944
2023-05-05,10:21:17.000,125,11037870,12925,0,1683282076,13112.503886639992,96.39184748999833,53552.92575624001
2023-05-05,10:21:18.000,125,11037906,13045,0,1683282077,13112.470205090001,96.38479835999897,53552.89780776
2023-05-05,10:21:19.000,125,11037942,12965,0,1683282078,13112.497150329997,96.39889661999769,53552.79998808
2023-05-05,10:21:20.000,125,11037943,12965,0,1683282079,13112.470205090001,96.39184748999833,53552.86287216
2023-05-05,10:21:21.000,125,11037940,13005,0,1683282080,13112.517359259997,96.39889661999769,53552.85588504001
2023-05-05,10:21:22.000,125,11037915,12925,0,1683282081,13112.551040810002,96.39184748999833,53552.79998808
2023-05-05,10:21:23.000,125,11037971,13045,0,1683282082,13112.618403909997,96.39889661999769,53552.79300096
2023-05-05,10:21:24.000,125,11037895,13125,0,1683282083,13112.591458670002,96.41299488000368,53552.78601384001
2023-05-05,10:21:25.000,125,11037970,13125,0,1683282084,13112.571249740002,96.4270931400024,53552.90479488001
2023-05-05,10:21:26.000,125,11037960,13045,0,1683282085,13112.679030699997,96.4623387899992,53552.8419108
2023-05-05,10:21:27.000,125,11037976,12925,0,1683282086,13112.658821769997,96.48348618000455,53552.8419108
2023-05-05,10:21:28.000,125,11037909,13125,0,1683282087,13112.665558079992,96.50463357000262,53552.85588504001
2023-05-05,10:21:29.000,125,11037950,12925,0,1683282088,13112.692503320002,96.51873183000134,53552.80697520001
2023-05-05,10:21:30.000,125,11037912,13005,0,1683282089,13112.665558079992,96.5257809600007,53552.79300096
2023-05-05,10:21:31.000,125,11037938,12805,0,1683282090,13112.685767009993,96.55397747999814,53552.86985928
2023-05-05,10:21:32.000,125,11037919,12925,0,1683282091,13112.739657489998,96.57512487000349,53552.86985928
2023-05-05,10:21:33.000,125,11037965,13165,0,1683282092,13112.726184869993,96.55397747999814,53552.89082064
2023-05-05,10:21:34.000,125,11037943,12845,0,1683282093,13112.732921180002,96.61741964999965,53552.92575624001
2023-05-05,10:21:35.000,125,11037960,12885,0,1683282094,13112.679030699997,96.57512487000349,53552.8419108
2023-05-05,10:21:36.000,125,11037959,12845,0,1683282095,13112.692503320002,96.59627226000157,53552.82094944
2023-05-05,10:21:37.000,125,11037939,12925,0,1683282096,13112.685767009993,96.65266530000372,53552.85588504001
2023-05-05,10:21:38.000,125,11037955,13045,0,1683282097,13112.625140219992,96.59627226000157,53552.84889792
2023-05-05,10:21:39.000,125,11037938,13005,0,1683282098,13112.658821769997,96.63856703999772,53552.82094944
2023-05-05,10:21:40.000,125,11037945,13005,0,1683282099,13112.645349149992,96.6738126900018,53552.80697520001
2023-05-05,10:21:41.000,125,11037942,13245,0,1683282100,13112.645349149992,96.63856703999772,53552.82094944
2023-05-05,10:21:42.000,125,11037928,12925,0,1683282101,13112.692503320002,96.64561617000436,53552.85588504001
2023-05-05,10:21:43.000,125,11037966,12805,0,1683282102,13112.598194979997,96.65971443000308,53552.87684640001
2023-05-05,10:21:44.000,125,11037932,13165,0,1683282103,13112.564513429992,96.66676356000244,53552.834923680006
2023-05-05,10:21:45.000,125,11037978,13205,0,1683282104,13112.537568189997,96.66676356000244,53552.82094944
2023-05-05,10:21:46.000,125,11037930,12925,0,1683282105,13112.524095569992,96.65971443000308,53552.78601384001
2023-05-05,10:21:47.000,125,11037935,13005,0,1683282106,13112.510622950002,96.66676356000244,53552.82793656001
2023-05-05,10:21:48.000,125,11037957,13005,0,1683282107,13112.571249740002,96.6738126900018,53552.89082064
2023-05-05,10:21:49.000,125,11037896,13285,0,1683282108,13112.517359259997,96.65266530000372,53552.932743360005
2023-05-05,10:21:50.000,125,11037971,12765,0,1683282109,13112.517359259997,96.66676356000244,53552.883833520005
2023-05-05,10:21:51.000,125,11037923,13085,0,1683282110,13112.476941399997,96.65266530000372,53552.82094944
2023-05-05,10:21:52.000,125,11037953,12805,0,1683282111,13112.483677709992,96.63856703999772,53552.82793656001
2023-05-05,10:21:53.000,125,11037926,12965,0,1683282112,13112.463468779992,96.64561617000436,53552.834923680006
2023-05-05,10:21:54.000,125,11037922,12965,0,1683282113,13112.470205090001,96.624468779999,53552.834923680006
2023-05-05,10:21:55.000,125,11037906,12805,0,1683282114,13112.443259849992,96.63151790999837,53552.80697520001
2023-05-05,10:21:56.000,125,11037946,13085,0,1683282115,13112.463468779992,96.624468779999,53552.82793656001
2023-05-05,10:21:57.000,125,11037906,12765,0,1683282116,13112.497150329997,96.59627226000157,53552.89082064
2023-05-05,10:21:58.000,125,11037915,12925,0,1683282117,13112.490414020001,96.58922313000221,53552.85588504001
2023-05-05,10:21:59.000,125,11037948,13045,0,1683282118,13112.483677709992,96.58922313000221,53552.87684640001
2023-05-05,10:22:00.000,125,11037938,12965,0,1683282119,13112.436523539996,96.57512487000349,53552.834923680006
2023-05-05,10:22:01.000,125,11037887,12965,0,1683282120,13112.443259849992,96.58922313000221,53552.86287216
2023-05-05,10:22:02.000,125,11037931,12965,0,1683282121,13112.517359259997,96.58217400000285,53552.87684640001
2023-05-05,10:22:03.000,125,11037947,13005,0,1683282122,13112.557777119997,96.55397747999814,53552.86287216
2023-05-05,10:22:04.000,125,11037929,13085,0,1683282123,13112.557777119997,96.53987921999942,53552.89082064
2023-05-05,10:22:05.000,125,11037901,13005,0,1683282124,13112.577986049997,96.56807574000413,53552.883833520005
2023-05-05,10:22:06.000,125,11037938,13205,0,1683282125,13112.584722359992,96.56102661000477,53552.883833520005
2023-05-05,10:22:07.000,125,11037931,12925,0,1683282126,13112.591458670002,96.51168270000198,53552.883833520005
2023-05-05,10:22:08.000,125,11037925,13005,0,1683282127,13112.598194979997,96.53987921999942,53552.86287216
2023-05-05,10:22:09.000,125,11037959,13165,0,1683282128,13112.551040810002,96.5257809600007,53552.813962320004
2023-05-05,10:22:10.000,125,11037901,12885,0,1683282129,13112.551040810002,96.54692834999878,53552.765052480005
2023-05-05,10:22:11.000,125,11037905,12925,0,1683282130,13112.638612839997,96.55397747999814,53552.82094944
2023-05-05,10:22:12.000,125,11037937,12885,0,1683282131,13112.638612839997,96.50463357000262,53552.89082064
2023-05-05,10:22:13.000,125,11037985,12965,0,1683282132,13112.665558079992,96.5257809600007,53552.92575624001
2023-05-05,10:22:14.000,125,11037943,13125,0,1683282133,13112.598194979997,96.51168270000198,53552.91876912
2023-05-05,10:22:15.000,125,11037970,13205,0,1683282134,13112.591458670002,96.55397747999814,53552.85588504001
2023-05-05,10:22:16.000,125,11037905,12765,0,1683282135,13112.631876530002,96.54692834999878,53552.86985928
2023-05-05,10:22:17.000,125,11037916,13125,0,1683282136,13112.611667600002,96.53283009000006,53552.90479488001
2023-05-05,10:22:18.000,125,11037925,12965,0,1683282137,13112.638612839997,96.56807574000413,53552.86287216
2023-05-05,10:22:19.000,125,11037916,13165,0,1683282138,13112.658821769997,96.59627226000157,53552.84889792
2023-05-05,10:22:20.000,125,11037931,13165,0,1683282139,13112.658821769997,96.58922313000221,53552.85588504001
2023-05-05,10:22:21.000,125,11037942,12965,0,1683282140,13112.699239629997,96.60332139000093,53552.87684640001
2023-05-05,10:22:22.000,125,11037916,12885,0,1683282141,13112.665558079992,96.60332139000093,53552.90479488001
2023-05-05,10:22:23.000,125,11037945,12765,0,1683282142,13112.564513429992,96.624468779999,53552.813962320004
2023-05-05,10:22:24.000,125,11037947,13085,0,1683282143,13112.530831880002,96.65266530000372,53552.86287216
2023-05-05,10:22:25.000,125,11037954,12965,0,1683282144,13112.463468779992,96.65971443000308,53552.82793656001
2023-05-05,10:22:26.000,125,11037943,13165,0,1683282145,13112.423050919992,96.65971443000308,53552.86985928
2023-05-05,10:22:27.000,125,11037942,12605,0,1683282146,13112.449996160001,96.70905833999859,53552.911782
2023-05-05,10:22:28.000,125,11037890,13005,0,1683282147,13112.470205090001,96.69496007999987,53552.86287216
2023-05-05,10:22:29.000,125,11037927,12765,0,1683282148,13112.463468779992,96.6738126900018,53552.82793656001
2023-05-05,10:22:30.000,125,11037945,13005,0,1683282149,13112.497150329997,96.70200920999923,53552.78601384001
2023-05-05,10:22:31.000,125,11037942,12765,0,1683282150,13112.429787230001,96.75840225000138,53552.74409112
2023-05-05,10:22:32.000,125,11037988,13005,0,1683282151,13112.416314609996,96.80069703000481,53552.77902672001
2023-05-05,10:22:33.000,125,11037964,12805,0,1683282152,13112.449996160001,96.78659876999882,53552.82793656001
2023-05-05,10:22:34.000,125,11037945,12965,0,1683282153,13112.423050919992,96.77954963999946,53552.883833520005
2023-05-05,10:22:35.000,125,11037933,13165,0,1683282154,13112.402841989991,96.85004094000033,53552.82094944
2023-05-05,10:22:36.000,125,11037918,12885,0,1683282155,13112.402841989991,96.82889355000225,53552.80697520001
2023-05-05,10:22:37.000,125,11037940,12845,0,1683282156,13112.463468779992,96.86413919999904,53552.82793656001
2023-05-05,10:22:38.000,125,11037967,12965,0,1683282157,13112.497150329997,96.86413919999904,53552.8419108
2023-05-05,10:22:39.000,125,11037938,12845,0,1683282158,13112.470205090001,96.91348311000183,53552.8419108
2023-05-05,10:22:40.000,125,11037950,13005,0,1683282159,13112.436523539996,96.92758137000055,53552.78601384001
2023-05-05,10:22:41.000,125,11037943,13125,0,1683282160,13112.463468779992,96.96987615000398,53552.79998808
2023-05-05,10:22:42.000,125,11037942,12725,0,1683282161,13112.544304499992,96.95577788999799,53552.86985928
2023-05-05,10:22:43.000,125,11037922,12765,0,1683282162,13112.604931289992,96.95577788999799,53552.85588504001
2023-05-05,10:22:44.000,125,11037890,13005,0,1683282163,13112.557777119997,96.94872875999863,53552.79300096
2023-05-05,10:22:45.000,125,11037932,12925,0,1683282164,13112.638612839997,96.9839744100027,53552.78601384001
2023-05-05,10:22:46.000,125,11037905,13005,0,1683282165,13112.645349149992,96.9839744100027,53552.883833520005
2023-05-05,10:22:47.000,125,11037912,13285,0,1683282166,13112.712712250002,96.99102354000206,53552.86985928
2023-05-05,10:22:48.000,125,11037928,12765,0,1683282167,13112.732921180002,97.00512180000078,53552.86287216
2023-05-05,10:22:49.000,125,11037931,12805,0,1683282168,13112.753130110003,97.01217093000014,53552.82793656001
2023-05-05,10:22:50.000,125,11037948,12765,0,1683282169,13112.753130110003,96.99102354000206,53552.86287216
2023-05-05,10:22:51.000,125,11037917,13045,0,1683282170,13112.820493209998,97.01217093000014,53552.932743360005
2023-05-05,10:22:52.000,125,11037933,13045,0,1683282171,13112.867647379993,96.97692528000334,53552.93973048
2023-05-05,10:22:53.000,125,11037927,13285,0,1683282172,13112.901328929998,97.0192200599995,53552.94671760001
2023-05-05,10:22:54.000,125,11037905,13045,0,1683282173,13112.881119999998,97.00512180000078,53552.91876912
2023-05-05,10:22:55.000,125,11037926,12965,0,1683282174,13112.887856309993,96.99807267000142,53552.89082064
2023-05-05,10:22:56.000,125,11037912,13125,0,1683282175,13112.887856309993,96.97692528000334,53552.98864032
2023-05-05,10:22:57.000,125,11037920,12965,0,1683282176,13112.948483099994,96.9839744100027,53552.97466608001
2023-05-05,10:22:58.000,125,11037935,13165,0,1683282177,13112.982164649999,96.96282702000462,53552.99562744001
2023-05-05,10:22:59.000,125,11037958,12925,0,1683282178,13112.941746789998,96.99807267000142,53552.97466608001
2023-05-05,10:23:00.000,125,11037990,13045,0,1683282179,13112.941746789998,96.99102354000206,53552.99562744001
2023-05-05,10:23:01.000,125,11037955,12925,0,1683282180,13112.995637269989,96.99102354000206,53553.04453728001
2023-05-05,10:23:02.000,125,11037920,13125,0,1683282181,13112.948483099994,96.97692528000334,53553.03755016
2023-05-05,10:23:03.000,125,11037970,13205,0,1683282182,13112.982164649999,96.99102354000206,53552.96767896
2023-05-05,10:23:04.000,125,11037927,12925,0,1683282183,13112.975428339989,96.96987615000398,53553.06549864
2023-05-05,10:23:05.000,125,11037893,12805,0,1683282184,13112.928274169994,97.0192200599995,53553.05851152
2023-05-05,10:23:06.000,125,11037924,13005,0,1683282185,13112.948483099994,96.99807267000142,53553.06549864
2023-05-05,10:23:07.000,125,11037962,13125,0,1683282186,13113.009109889994,97.01217093000014,53553.12139560001
2023-05-05,10:23:08.000,125,11037925,12965,0,1683282187,13113.03605512999,97.04741658000421,53553.14235696001
2023-05-05,10:23:09.000,125,11037950,12965,0,1683282188,13113.002373579999,97.082662230001,53553.07947288
2023-05-05,10:23:10.000,125,11037908,12885,0,1683282189,13112.955219409989,97.11085874999844,53553.07248576001
2023-05-05,10:23:11.000,125,11037922,13285,0,1683282190,13112.968692029994,97.13905527000315,53553.100434240005
2023-05-05,10:23:12.000,125,11037977,13125,0,1683282191,13112.968692029994,97.11085874999844,53553.07947288
2023-05-05,10:23:13.000,125,11037933,12925,0,1683282192,13112.995637269989,97.20249744000466,53553.05851152
2023-05-05,10:23:14.000,125,11037896,13085,0,1683282193,13112.961955719999,97.18135004999931,53553.06549864
2023-05-05,10:23:15.000,125,11037933,12765,0,1683282194,13112.982164649999,97.20954657000402,53553.07947288
2023-05-05,10:23:16.000,125,11037894,13045,0,1683282195,13113.049527749994,97.22364483000274,53553.10742136
2023-05-05,10:23:17.000,125,11037922,12765,0,1683282196,13113.063000369999,97.27298873999825,53553.17729256
2023-05-05,10:23:18.000,125,11037949,13005,0,1683282197,13113.063000369999,97.30118526000297,53553.12139560001
2023-05-05,10:23:19.000,125,11037951,12925,0,1683282198,13113.022582509999,97.33643090999976,53553.14235696001
2023-05-05,10:23:20.000,125,11037943,13325,0,1683282199,13113.002373579999,97.36462743000448,53553.100434240005
2023-05-05,10:23:21.000,125,11037905,13045,0,1683282200,13113.009109889994,97.3787256900032,53553.06549864
2023-05-05,10:23:22.000,125,11037914,13165,0,1683282201,13113.063000369999,97.38577482000255,53553.16331832001
2023-05-05,10:23:23.000,125,11037912,12845,0,1683282202,13113.05626405999,97.39282395000191,53553.170305440006
2023-05-05,10:23:24.000,125,11037904,12965,0,1683282203,13113.063000369999,97.38577482000255,53553.12838272
2023-05-05,10:23:25.000,125,11037881,13085,0,1683282204,13113.11689084999,97.44921699000406,53553.219215280005
2023-05-05,10:23:26.000,125,11037917,13045,0,1683282205,13113.15730870999,97.4421678600047,53553.149344080004
2023-05-05,10:23:27.000,125,11037892,13125,0,1683282206,13113.18425395,97.40692221000063,53553.17729256
2023-05-05,10:23:28.000,125,11037878,12925,0,1683282207,13113.150572399994,97.3787256900032,53553.20524104
2023-05-05,10:23:29.000,125,11037920,13125,0,1683282208,13113.15730870999,97.35052916999848,53553.21222816001
2023-05-05,10:23:30.000,125,11037965,13045,0,1683282209,13113.18425395,97.35757829999784,53553.18427968
2023-05-05,10:23:31.000,125,11037923,12925,0,1683282210,13113.19772656999,97.33643090999976,53553.17729256
2023-05-05,10:23:32.000,125,11037932,13085,0,1683282211,13113.32571646,97.30823439000233,53553.28209936001
2023-05-05,10:23:33.000,125,11037924,13085,0,1683282212,13113.352661699995,97.30823439000233,53553.28908648001
2023-05-05,10:23:34.000,125,11037974,13005,0,1683282213,13113.35939800999,97.25889047999954,53553.317034960004
2023-05-05,10:23:35.000,125,11037942,13085,0,1683282214,13113.352661699995,97.27298873999825,53553.21222816001
2023-05-05,10:23:36.000,125,11037943,12925,0,1683282215,13113.38634325,97.2659396099989,53553.26113800001
2023-05-05,10:23:37.000,125,11037952,13125,0,1683282216,13113.4873879,97.28003787000489,53553.26113800001
2023-05-05,10:23:38.000,125,11037931,12965,0,1683282217,13113.521069449991,97.18135004999931,53553.31004784001
2023-05-05,10:23:39.000,125,11037902,12965,0,1683282218,13113.52780576,97.18135004999931,53553.27511224
2023-05-05,10:23:40.000,125,11037882,13285,0,1683282219,13113.534542069996,97.16725179000059,53553.25415088
2023-05-05,10:23:41.000,125,11037923,12925,0,1683282220,13113.588432550001,97.18839917999867,53553.317034960004
2023-05-05,10:23:42.000,125,11037941,13085,0,1683282221,13113.622114099991,97.19544830999803,53553.35895768001
2023-05-05,10:23:43.000,125,11037957,12925,0,1683282222,13113.635586719996,97.18839917999867,53553.31004784001
2023-05-05,10:23:44.000,125,11037948,12845,0,1683282223,13113.696213509997,97.20249744000466,53553.35197056
2023-05-05,10:23:45.000,125,11037936,12965,0,1683282224,13113.635586719996,97.18135004999931,53553.31004784001
2023-05-05,10:23:46.000,125,11037887,13085,0,1683282225,13113.709686130002,97.16725179000059,53553.34498344
2023-05-05,10:23:47.000,125,11037946,12965,0,1683282226,13113.709686130002,97.20249744000466,53553.435816000005
2023-05-05,10:23:48.000,125,11037911,12885,0,1683282227,13113.797258159997,97.18839917999867,53553.42882888001
2023-05-05,10:23:49.000,125,11037941,12965,0,1683282228,13113.750103990002,97.21659570000338,53553.45677736001
2023-05-05,10:23:50.000,125,11037957,13325,0,1683282229,13113.756840299997,97.2306939600021,53553.41485464
2023-05-05,10:23:51.000,125,11037941,12845,0,1683282230,13113.790521850002,97.25184135000018,53553.39389328
2023-05-05,10:23:52.000,125,11037920,12925,0,1683282231,13113.763576609992,97.2659396099989,53553.39389328
2023-05-05,10:23:53.000,125,11037926,12885,0,1683282232,13113.763576609992,97.28003787000489,53553.44280312
2023-05-05,10:23:54.000,125,11037900,12925,0,1683282233,13113.750103990002,97.25889047999954,53553.44979024001
2023-05-05,10:23:55.000,125,11037903,12965,0,1683282234,13113.729895060002,97.31528352000169,53553.42184176
2023-05-05,10:23:56.000,125,11037920,13085,0,1683282235,13113.770312920002,97.30823439000233,53553.46376448
2023-05-05,10:23:57.000,125,11037907,12965,0,1683282236,13113.803994469992,97.31528352000169,53553.51966144
2023-05-05,10:23:58.000,125,11037948,13045,0,1683282237,13113.830939710002,97.37167656000383,53553.59651976001
2023-05-05,10:23:59.000,125,11037971,12685,0,1683282238,13113.770312920002,97.38577482000255,53553.484725840004
2023-05-05,10:24:00.000,125,11037964,12805,0,1683282239,13113.750103990002,97.42806959999871,53553.5406228
2023-05-05,10:24:01.000,125,11037916,12965,0,1683282240,13113.783785539992,97.46331525000278,53553.58953264
2023-05-05,10:24:02.000,125,11037952,12965,0,1683282241,13113.750103990002,97.47036438000214,53553.58953264
2023-05-05,10:24:03.000,125,11037911,13165,0,1683282242,13113.743367679992,97.4774135100015,53553.63145536
2023-05-05,10:24:04.000,125,11037891,13205,0,1683282243,13113.750103990002,97.52675742000429,53553.59651976001
2023-05-05,10:24:05.000,125,11037935,13285,0,1683282244,13113.743367679992,97.50561002999893,53553.63145536
2023-05-05,10:24:06.000,125,11037932,12925,0,1683282245,13113.797258159997,97.5126591599983,53553.652416720004
2023-05-05,10:24:07.000,125,11037933,12925,0,1683282246,13113.763576609992,97.540855680003,53553.610494
2023-05-05,10:24:08.000,125,11037958,12885,0,1683282247,13113.810730780002,97.54790481000236,53553.6803652
2023-05-05,10:24:09.000,125,11037914,12925,0,1683282248,13113.729895060002,97.54790481000236,53553.63844248
2023-05-05,10:24:10.000,125,11037933,12965,0,1683282249,13113.736631369997,97.60429785000451,53553.63844248
2023-05-05,10:24:11.000,125,11037896,13085,0,1683282250,13113.797258159997,97.63249437000195,53553.71530080001
2023-05-05,10:24:12.000,125,11037937,13205,0,1683282251,13113.810730780002,97.61839611000323,53553.7502364
2023-05-05,10:24:13.000,125,11037892,12925,0,1683282252,13113.783785539992,97.62544524000259,53553.74324928001
2023-05-05,10:24:14.000,125,11037981,12965,0,1683282253,13113.844412329992,97.64659263000067,53553.70132656
2023-05-05,10:24:15.000,125,11037919,13125,0,1683282254,13113.797258159997,97.65364176000003,53553.63145536
2023-05-05,10:24:16.000,125,11037926,13085,0,1683282255,13113.830939710002,97.63249437000195,53553.68735232
2023-05-05,10:24:17.000,125,11037921,12925,0,1683282256,13113.905039119993,97.61839611000323,53553.673378080006
2023-05-05,10:24:18.000,125,11037929,12725,0,1683282257,13113.938720669998,97.61134698000387,53553.72927504
2023-05-05,10:24:19.000,125,11037931,12925,0,1683282258,13113.884830189992,97.64659263000067,53553.63844248
2023-05-05,10:24:20.000,125,11037947,13085,0,1683282259,13113.918511739997,97.59019958999852,53553.69433944001
2023-05-05,10:24:21.000,125,11037940,12925,0,1683282260,13114.019556389998,97.58315045999916,53553.73626216
2023-05-05,10:24:22.000,125,11037944,13045,0,1683282261,13114.026292699993,97.5761013299998,53553.76421064001
2023-05-05,10:24:23.000,125,11037969,13285,0,1683282262,13114.019556389998,97.58315045999916,53553.71530080001
2023-05-05,10:24:24.000,125,11037907,13045,0,1683282263,13114.066710559993,97.5761013299998,53553.70132656
2023-05-05,10:24:25.000,125,11037893,13125,0,1683282264,13114.073446869988,97.56905220000044,53553.63145536
2023-05-05,10:24:26.000,125,11037948,12885,0,1683282265,13114.113864729989,97.56905220000044,53553.70132656
2023-05-05,10:24:27.000,125,11037923,13285,0,1683282266,13114.181227829999,97.56905220000044,53553.76421064001
2023-05-05,10:24:28.000,125,11037898,13045,0,1683282267,13114.228381999994,97.50561002999893,53553.72927504
2023-05-05,10:24:29.000,125,11037928,13045,0,1683282268,13114.241854619999,97.50561002999893,53553.70132656
2023-05-05,10:24:30.000,125,11037882,12965,0,1683282269,13114.208173069994,97.49856089999957,53553.73626216
2023-05-05,10:24:31.000,125,11037877,13285,0,1683282270,13114.25532723999,97.5126591599983,53553.81312048001
2023-05-05,10:24:32.000,125,11037915,12965,0,1683282271,13114.235118309989,97.50561002999893,53553.81312048001
2023-05-05,10:24:33.000,125,11037870,13005,0,1683282272,13114.27553616999,97.5126591599983,53553.82709472
2023-05-05,10:24:34.000,125,11037892,13325,0,1683282273,13114.25532723999,97.51970828999765,53553.820107600004
2023-05-05,10:24:35.000,125,11037920,13085,0,1683282274,13114.221645689999,97.48446264000086,53553.74324928001
2023-05-05,10:24:36.000,125,11037950,12925,0,1683282275,13114.228381999994,97.49151177000022,53553.79914624
2023-05-05,10:24:37.000,125,11037930,13125,0,1683282276,13114.282272479999,97.47036438000214,53553.8550432
2023-05-05,10:24:38.000,125,11037937,13125,0,1683282277,13114.282272479999,97.4421678600047,53553.82709472
2023-05-05,10:24:39.000,125,11037971,13045,0,1683282278,13114.289008789994,97.50561002999893,53553.77818488
2023-05-05,10:24:40.000,125,11037932,13125,0,1683282279,13114.27553616999,97.47036438000214,53553.722287920005
2023-05-05,10:24:41.000,125,11037914,12925,0,1683282280,13114.268799859994,97.49151177000022,53553.71530080001
2023-05-05,10:24:42.000,125,11037934,13005,0,1683282281,13114.29574509999,97.49856089999957,53553.81312048001
2023-05-05,10:24:43.000,125,11037962,12925,0,1683282282,13114.309217719994,97.52675742000429,53553.74324928001
2023-05-05,10:24:44.000,125,11037938,12965,0,1683282283,13114.289008789994,97.54790481000236,53553.7502364
2023-05-05,10:24:45.000,125,11037940,13005,0,1683282284,13114.268799859994,97.53380655000365,53553.73626216
2023-05-05,10:24:46.000,125,11037920,13045,0,1683282285,13114.27553616999,97.52675742000429,53553.820107600004
2023-05-05,10:24:47.000,125,11037917,12965,0,1683282286,13114.241854619999,97.5126591599983,53553.74324928001
2023-05-05,10:24:48.000,125,11037919,12765,0,1683282287,13114.228381999994,97.49151177000022,53553.722287920005
2023-05-05,10:24:49.000,125,11037923,13285,0,1683282288,13114.167755209994,97.55495394000172,53553.64542960001
2023-05-05,10:24:50.000,125,11037901,13085,0,1683282289,13114.167755209994,97.52675742000429,53553.64542960001
2023-05-05,10:24:51.000,125,11037939,13245,0,1683282290,13114.161018899998,97.58315045999916,53553.66639096001
2023-05-05,10:24:52.000,125,11037951,12885,0,1683282291,13114.154282589989,97.54790481000236,53553.73626216
2023-05-05,10:24:53.000,125,11037898,12765,0,1683282292,13114.080183179998,97.53380655000365,53553.73626216
2023-05-05,10:24:54.000,125,11037910,12925,0,1683282293,13114.039765319998,97.53380655000365,53553.8550432
2023-05-05,10:24:55.000,125,11037872,12965,0,1683282294,13113.958929599998,97.58315045999916,53553.69433944001
2023-05-05,10:24:56.000,125,11037923,13005,0,1683282295,13113.952193290002,97.59019958999852,53553.80613336
2023-05-05,10:24:57.000,125,11037929,13005,0,1683282296,13114.006083769993,97.62544524000259,53553.7502364
2023-05-05,10:24:58.000,125,11037923,12925,0,1683282297,13113.952193290002,97.63954350000131,53553.841068960006
2023-05-05,10:24:59.000,125,11037918,12965,0,1683282298,13113.905039119993,97.65364176000003,53553.75722352
2023-05-05,10:25:00.000,125,11037922,12805,0,1683282299,13113.992611150003,97.63954350000131,53553.72927504
2023-05-05,10:25:01.000,125,11037925,13325,0,1683282300,13113.972402220003,97.65364176000003,53553.820107600004
2023-05-05,10:25:02.000,125,11037933,13045,0,1683282301,13113.972402220003,97.65364176000003,53553.76421064001
2023-05-05,10:25:03.000,125,11037927,13045,0,1683282302,13113.945456979993,97.6888874100041,53553.722287920005
2023-05-05,10:25:04.000,125,11037925,13085,0,1683282303,13113.884830189992,97.64659263000067,53553.77818488
2023-05-05,10:25:05.000,125,11037902,13005,0,1683282304,13113.864621259992,97.68183828000474,53553.652416720004
2023-05-05,10:25:06.000,125,11037899,12925,0,1683282305,13113.891566500002,97.68183828000474,53553.673378080006
2023-05-05,10:25:07.000,125,11037935,12765,0,1683282306,13113.851148640002,97.73118219000025,53553.70132656
2023-05-05,10:25:08.000,125,11037906,12765,0,1683282307,13113.938720669998,97.66774001999875,53553.74324928001
2023-05-05,10:25:09.000,125,11037924,13125,0,1683282308,13113.958929599998,97.74528044999897,53553.72927504
2023-05-05,10:25:10.000,125,11037955,13085,0,1683282309,13113.965665909993,97.73823131999961,53553.70831368
2023-05-05,10:25:11.000,125,11037884,12925,0,1683282310,13113.837676019997,97.80167349000112,53553.65940384
2023-05-05,10:25:12.000,125,11037924,13125,0,1683282311,13113.972402220003,97.7875752300024,53553.65940384
2023-05-05,10:25:13.000,125,11037899,13285,0,1683282312,13113.979138529998,97.79462436000176,53553.68735232
2023-05-05,10:25:14.000,125,11037882,12965,0,1683282313,13113.992611150003,97.7875752300024,53553.70831368
2023-05-05,10:25:15.000,125,11037931,12845,0,1683282314,13113.979138529998,97.8228208799992,53553.63844248
2023-05-05,10:25:16.000,125,11037903,12965,0,1683282315,13113.952193290002,97.81577174999984,53553.673378080006
2023-05-05,10:25:17.000,125,11037973,13325,0,1683282316,13114.059974249998,97.82987000999856,53553.71530080001
2023-05-05,10:25:18.000,125,11037920,12885,0,1683282317,13113.999347459998,97.83691913999792,53553.69433944001
2023-05-05,10:25:19.000,125,11037965,13045,0,1683282318,13113.958929599998,97.86511566000263,53553.72927504
2023-05-05,10:25:20.000,125,11037926,12965,0,1683282319,13113.979138529998,97.84396827000455,53553.65940384
2023-05-05,10:25:21.000,125,11037900,13085,0,1683282320,13113.952193290002,97.84396827000455,53553.66639096001
2023-05-05,10:25:22.000,125,11037939,13045,0,1683282321,13114.012820079988,97.81577174999984,53553.722287920005
2023-05-05,10:25:23.000,125,11037908,12645,0,1683282322,13114.093655799988,97.85806653000327,53553.75722352
2023-05-05,10:25:24.000,125,11037917,13205,0,1683282323,13114.127337349993,97.86511566000263,53553.71530080001
2023-05-05,10:25:25.000,125,11037923,12685,0,1683282324,13114.120601039998,97.86511566000263,53553.63145536
2023-05-05,10:25:26.000,125,11037973,13045,0,1683282325,13114.154282589989,97.80872262000048,53553.70132656
2023-05-05,10:25:27.000,125,11037942,12925,0,1683282326,13114.187964139994,97.82987000999856,53553.71530080001
2023-05-05,10:25:28.000,125,11037921,13005,0,1683282327,13114.208173069994,97.80167349000112,53553.66639096001
2023-05-05,10:25:29.000,125,11037941,12885,0,1683282328,13114.201436759999,97.82987000999856,53553.63145536
2023-05-05,10:25:30.000,125,11037936,13125,0,1683282329,13114.187964139994,97.81577174999984,53553.61748112001
2023-05-05,10:25:31.000,125,11037905,13005,0,1683282330,13114.181227829999,97.81577174999984,53553.6803652
2023-05-05,10:25:32.000,125,11037940,12965,0,1683282331,13114.194700449989,97.78052610000304,53553.722287920005
2023-05-05,10:25:33.000,125,11037931,13125,0,1683282332,13114.174491519989,97.76642784000433,53553.75722352
2023-05-05,10:25:34.000,125,11037946,12925,0,1683282333,13114.201436759999,97.75232957999833,53553.7502364
2023-05-05,10:25:35.000,125,11037911,13205,0,1683282334,13114.113864729989,97.75232957999833,53553.70831368
2023-05-05,10:25:36.000,125,11037927,12965,0,1683282335,13114.167755209994,97.75937870999769,53553.771197760005
2023-05-05,10:25:37.000,125,11037930,13085,0,1683282336,13114.154282589989,97.73823131999961,53553.79215912001
2023-05-05,10:25:38.000,125,11037946,13005,0,1683282337,13114.187964139994,97.74528044999897,53553.76421064001
2023-05-05,10:25:39.000,125,11037943,13285,0,1683282338,13114.161018899998,97.7875752300024,53553.722287920005
2023-05-05,10:25:40.000,125,11037910,13285,0,1683282339,13114.214909379989,97.74528044999897,53553.7502364
2023-05-05,10:25:41.000,125,11037933,12765,0,1683282340,13114.235118309989,97.73823131999961,53553.80613336
2023-05-05,10:25:42.000,125,11037939,13045,0,1683282341,13114.181227829999,97.71003480000218,53553.771197760005
2023-05-05,10:25:43.000,125,11037918,12925,0,1683282342,13114.174491519989,97.74528044999897,53553.785171999996
2023-05-05,10:25:44.000,125,11037954,13005,0,1683282343,13114.201436759999,97.66069088999939,53553.77818488
2023-05-05,10:25:45.000,125,11037959,13005,0,1683282344,13114.134073659989,97.66774001999875,53553.71530080001
2023-05-05,10:25:46.000,125,11037977,13005,0,1683282345,13114.134073659989,97.6747891499981,53553.74324928001
2023-05-05,10:25:47.000,125,11037957,13245,0,1683282346,13114.154282589989,97.64659263000067,53553.7502364
2023-05-05,10:25:48.000,125,11037909,13165,0,1683282347,13114.181227829999,97.62544524000259,53553.8550432
2023-05-05,10:25:49.000,125,11037893,13045,0,1683282348,13114.147546279994,97.66069088999939,53553.88299168001
2023-05-05,10:25:50.000,125,11037960,12925,0,1683282349,13114.127337349993,97.63249437000195,53553.74324928001
2023-05-05,10:25:51.000,125,11037937,12885,0,1683282350,13114.140809969998,97.64659263000067,53553.75722352
2023-05-05,10:25:52.000,125,11037934,12965,0,1683282351,13114.154282589989,97.62544524000259,53553.7502364
2023-05-05,10:25:53.000,125,11037912,12845,0,1683282352,13114.059974249998,97.60429785000451,53553.785171999996
2023-05-05,10:25:54.000,125,11037980,12965,0,1683282353,13114.053237939988,97.59724871999788,53553.72927504
2023-05-05,10:25:55.000,125,11037964,12845,0,1683282354,13114.033029009988,97.62544524000259,53553.72927504
2023-05-05,10:25:56.000,125,11037939,12965,0,1683282355,13114.039765319998,97.58315045999916,53553.82709472
2023-05-05,10:25:57.000,125,11037934,13045,0,1683282356,13114.086919489993,97.56905220000044,53553.82709472
2023-05-05,10:25:58.000,125,11037899,13205,0,1683282357,13114.053237939988,97.55495394000172,53553.79914624
2023-05-05,10:25:59.000,125,11037934,12685,0,1683282358,13114.019556389998,97.55495394000172,53553.71530080001
2023-05-05,10:26:00.000,125,11037937,13285,0,1683282359,13113.999347459998,97.56905220000044,53553.68735232
2023-05-05,10:26:01.000,125,11037946,13045,0,1683282360,13113.938720669998,97.59724871999788,53553.652416720004
2023-05-05,10:26:02.000,125,11037940,13005,0,1683282361,13114.006083769993,97.5126591599983,53553.74324928001
2023-05-05,10:26:03.000,125,11037961,12725,0,1683282362,13114.026292699993,97.540855680003,53553.722287920005
2023-05-05,10:26:04.000,125,11037918,12765,0,1683282363,13113.985874839993,97.55495394000172,53553.71530080001
2023-05-05,10:26:05.000,125,11037916,12965,0,1683282364,13114.012820079988,97.53380655000365,53553.64542960001
2023-05-05,10:26:06.000,125,11037975,12965,0,1683282365,13114.033029009988,97.53380655000365,53553.71530080001
2023-05-05,10:26:07.000,125,11037934,12965,0,1683282366,13113.999347459998,97.55495394000172,53553.69433944001
2023-05-05,10:26:08.000,125,11037934,13125,0,1683282367,13114.026292699993,97.540855680003,53553.6803652
2023-05-05,10:26:09.000,125,11037945,13005,0,1683282368,13113.945456979993,97.51970828999765,53553.6803652
2023-05-05,10:26:10.000,125,11037899,12645,0,1683282369,13114.012820079988,97.54790481000236,53553.66639096001
2023-05-05,10:26:11.000,125,11037960,13085,0,1683282370,13113.999347459998,97.540855680003,53553.68735232
2023-05-05,10:26:12.000,125,11037935,12965,0,1683282371,13114.080183179998,97.54790481000236,53553.72927504
2023-05-05,10:26:13.000,125,11037938,13085,0,1683282372,13114.073446869988,97.540855680003,53553.70132656
2023-05-05,10:26:14.000,125,11037929,13125,0,1683282373,13114.134073659989,97.56905220000044,53553.6803652
2023-05-05,10:26:15.000,125,11037963,13005,0,1683282374,13114.039765319998,97.56905220000044,53553.673378080006
2023-05-05,10:26:16.000,125,11037922,12845,0,1683282375,13114.012820079988,97.55495394000172,53553.6803652
2023-05-05,10:26:17.000,125,11037996,13085,0,1683282376,13114.053237939988,97.55495394000172,53553.652416720004
2023-05-05,10:26:18.000,125,11037949,13085,0,1683282377,13114.059974249998,97.55495394000172,53553.64542960001
2023-05-05,10:26:19.000,125,11037894,12925,0,1683282378,13114.113864729989,97.540855680003,53553.68735232
2023-05-05,10:26:20.000,125,11037928,12765,0,1683282379,13114.127337349993,97.53380655000365,53553.61748112001
2023-05-05,10:26:21.000,125,11037942,12965,0,1683282380,13114.147546279994,97.53380655000365,53553.673378080006
2023-05-05,10:26:22.000,125,11037939,13285,0,1683282381,13114.093655799988,97.54790481000236,53553.69433944001
2023-05-05,10:26:23.000,125,11037972,13045,0,1683282382,13114.066710559993,97.54790481000236,53553.75722352
2023-05-05,10:26:24.000,125,11037905,12965,0,1683282383,13114.120601039998,97.59019958999852,53553.72927504
2023-05-05,10:26:25.000,125,11037909,13045,0,1683282384,13114.093655799988,97.58315045999916,53553.64542960001
2023-05-05,10:26:26.000,125,11037935,12925,0,1683282385,13114.026292699993,97.55495394000172,53553.61748112001
2023-05-05,10:26:27.000,125,11037926,13045,0,1683282386,13114.107128419993,97.61839611000323,53553.69433944001
2023-05-05,10:26:28.000,125,11037943,12925,0,1683282387,13114.073446869988,97.63954350000131,53553.7502364
2023-05-05,10:26:29.000,125,11037914,12925,0,1683282388,13114.046501629993,97.65364176000003,53553.77818488
2023-05-05,10:26:30.000,125,11037942,13245,0,1683282389,13114.059974249998,97.63249437000195,53553.610494
2023-05-05,10:26:31.000,125,11037925,12765,0,1683282390,13114.100392109998,97.66069088999939,53553.61748112001
2023-05-05,10:26:32.000,125,11037922,12925,0,1683282391,13114.127337349993,97.66069088999939,53553.56158416
2023-05-05,10:26:33.000,125,11037882,12925,0,1683282392,13114.127337349993,97.66069088999939,53553.63145536
2023-05-05,10:26:34.000,125,11037884,12965,0,1683282393,13114.039765319998,97.65364176000003,53553.54760992001
2023-05-05,10:26:35.000,125,11037938,12885,0,1683282394,13113.985874839993,97.71708393000154,53553.56857128
2023-05-05,10:26:36.000,125,11037956,12965,0,1683282395,13114.073446869988,97.69593654000346,53553.63844248
2023-05-05,10:26:37.000,125,11037939,12965,0,1683282396,13114.039765319998,97.73118219000025,53553.6803652
2023-05-05,10:26:38.000,125,11037922,12725,0,1683282397,13114.026292699993,97.70298567000282,53553.63844248
2023-05-05,10:26:39.000,125,11037962,13245,0,1683282398,13114.019556389998,97.80872262000048,53553.554597040005
2023-05-05,10:26:40.000,125,11037935,13165,0,1683282399,13114.039765319998,97.82987000999856,53553.505687200006
2023-05-05,10:26:41.000,125,11037909,13045,0,1683282400,13114.053237939988,97.87216479000199,53553.59651976001
2023-05-05,10:26:42.000,125,11037914,13125,0,1683282401,13113.972402220003,97.86511566000263,53553.58953264
2023-05-05,10:26:43.000,125,11037905,13045,0,1683282402,13113.945456979993,97.88626305000071,53553.56857128
2023-05-05,10:26:44.000,125,11037895,13005,0,1683282403,13113.891566500002,97.90741043999878,53553.56857128
2023-05-05,10:26:45.000,125,11037903,13045,0,1683282404,13113.918511739997,97.95675435000157,53553.56857128
2023-05-05,10:26:46.000,125,11037937,13285,0,1683282405,13113.958929599998,97.9356069600035,53553.59651976001
2023-05-05,10:26:47.000,125,11037943,13125,0,1683282406,13113.945456979993,97.9356069600035,53553.57555840001
2023-05-05,10:26:48.000,125,11037921,12925,0,1683282407,13113.938720669998,97.95675435000157,53553.62446824001
2023-05-05,10:26:49.000,125,11037945,13125,0,1683282408,13113.884830189992,97.94970522000222,53553.53363568
2023-05-05,10:26:50.000,125,11037918,12965,0,1683282409,13113.864621259992,97.94970522000222,53553.53363568
2023-05-05,10:26:51.000,125,11037908,13125,0,1683282410,13113.945456979993,97.99199999999837,53553.58254552
2023-05-05,10:26:52.000,125,11037934,12885,0,1683282411,13113.965665909993,97.95675435000157,53553.64542960001
2023-05-05,10:26:53.000,125,11037912,13365,0,1683282412,13113.979138529998,97.92855783000414,53553.58953264
2023-05-05,10:26:54.000,125,11037907,13045,0,1683282413,13113.985874839993,97.94970522000222,53553.58953264
2023-05-05,10:26:55.000,125,11037978,13045,0,1683282414,13113.938720669998,97.95675435000157,53553.57555840001
2023-05-05,10:26:56.000,125,11037960,13085,0,1683282415,13113.931984360002,97.99904912999773,53553.554597040005
2023-05-05,10:26:57.000,125,11037949,12605,0,1683282416,13113.979138529998,97.95675435000157,53553.58254552
2023-05-05,10:26:58.000,125,11037928,12765,0,1683282417,13113.979138529998,97.99199999999837,53553.603506880005
2023-05-05,10:26:59.000,125,11037923,12965,0,1683282418,13113.945456979993,97.96380348000093,53553.58254552
2023-05-05,10:27:00.000,125,11037948,12925,0,1683282419,13113.938720669998,97.92855783000414,53553.62446824001
2023-05-05,10:27:01.000,125,11037915,12965,0,1683282420,13113.945456979993,97.92150870000478,53553.72927504
2023-05-05,10:27:02.000,125,11037908,12845,0,1683282421,13113.985874839993,97.92855783000414,53553.65940384
2023-05-05,10:27:03.000,125,11037947,13165,0,1683282422,13113.945456979993,97.90741043999878,53553.61748112001
2023-05-05,10:27:04.000,125,11037907,12965,0,1683282423,13113.945456979993,97.91445956999814,53553.65940384
2023-05-05,10:27:05.000,125,11037932,12845,0,1683282424,13113.952193290002,97.95675435000157,53553.58953264
2023-05-05,10:27:06.000,125,11037944,12965,0,1683282425,13113.898302809997,97.94970522000222,53553.63145536
2023-05-05,10:27:07.000,125,11037887,13005,0,1683282426,13113.905039119993,97.92150870000478,53553.68735232
2023-05-05,10:27:08.000,125,11037906,12845,0,1683282427,13113.931984360002,97.92855783000414,53553.63145536
2023-05-05,10:27:09.000,125,11037924,12965,0,1683282428,13113.925248049993,97.9356069600035,53553.61748112001
2023-05-05,10:27:10.000,125,11037921,13245,0,1683282429,13113.864621259992,97.95675435000157,53553.65940384
2023-05-05,10:27:11.000,125,11037922,12725,0,1683282430,13113.817467089997,97.99199999999837,53553.673378080006
2023-05-05,10:27:12.000,125,11037927,12925,0,1683282431,13113.824203399992,98.00609826000436,53553.64542960001
2023-05-05,10:27:13.000,125,11037963,12925,0,1683282432,13113.783785539992,98.00609826000436,53553.61748112001
2023-05-05,10:27:14.000,125,11037941,13165,0,1683282433,13113.777049229997,97.98495086999901,53553.64542960001
2023-05-05,10:27:15.000,125,11037915,12965,0,1683282434,13113.770312920002,98.02724565000244,53553.63145536
2023-05-05,10:27:16.000,125,11037937,12845,0,1683282435,13113.770312920002,98.02724565000244,53553.64542960001
2023-05-05,10:27:17.000,125,11037925,12765,0,1683282436,13113.837676019997,98.04134391000116,53553.722287920005
2023-05-05,10:27:18.000,125,11037922,13205,0,1683282437,13113.864621259992,98.0342947800018,53553.673378080006
2023-05-05,10:27:19.000,125,11037939,13125,0,1683282438,13113.797258159997,97.99904912999773,53553.722287920005
2023-05-05,10:27:20.000,125,11037932,13005,0,1683282439,13113.871357570002,98.00609826000436,53553.71530080001
2023-05-05,10:27:21.000,125,11037911,12765,0,1683282440,13113.891566500002,97.99904912999773,53553.73626216
2023-05-05,10:27:22.000,125,11037932,13085,0,1683282441,13113.992611150003,97.98495086999901,53553.74324928001
2023-05-05,10:27:23.000,125,11037939,12765,0,1683282442,13113.979138529998,97.97085261000029,53553.69433944001
2023-05-05,10:27:24.000,125,11037914,13085,0,1683282443,13113.965665909993,97.99199999999837,53553.77818488
2023-05-05,10:27:25.000,125,11037933,12925,0,1683282444,13114.012820079988,97.99199999999837,53553.74324928001
2023-05-05,10:27:26.000,125,11037921,13125,0,1683282445,13114.033029009988,97.95675435000157,53553.722287920005
2023-05-05,10:27:27.000,125,11037941,13125,0,1683282446,13114.086919489993,97.96380348000093,53553.72927504
2023-05-05,10:27:28.000,125,11037942,13085,0,1683282447,13114.066710559993,97.9356069600035,53553.70831368
2023-05-05,10:27:29.000,125,11037909,12925,0,1683282448,13114.039765319998,97.94265609000286,53553.64542960001
2023-05-05,10:27:30.000,125,11037941,12605,0,1683282449,13113.999347459998,97.91445956999814,53553.70831368
2023-05-05,10:27:31.000,125,11037965,12885,0,1683282450,13114.019556389998,97.90036130999943,53553.771197760005
2023-05-05,10:27:32.000,125,11037976,12925,0,1683282451,13114.100392109998,97.85806653000327,53553.841068960006
2023-05-05,10:27:33.000,125,11037899,13285,0,1683282452,13114.107128419993,97.82987000999856,53553.87600456
2023-05-05,10:27:34.000,125,11037922,12845,0,1683282453,13114.066710559993,97.80167349000112,53553.79914624
2023-05-05,10:27:35.000,125,11037947,12965,0,1683282454,13114.073446869988,97.8228208799992,53553.785171999996
2023-05-05,10:27:36.000,125,11037944,13125,0,1683282455,13114.086919489993,97.78052610000304,53553.81312048001
2023-05-05,10:27:37.000,125,11037911,13005,0,1683282456,13114.093655799988,97.73118219000025,53553.79215912001
2023-05-05,10:27:38.000,125,11037873,13005,0,1683282457,13114.086919489993,97.77347697000368,53553.86203032001
2023-05-05,10:27:39.000,125,11037935,13125,0,1683282458,13114.113864729989,97.74528044999897,53553.82709472
2023-05-05,10:27:40.000,125,11037969,12965,0,1683282459,13114.086919489993,97.73118219000025,53553.81312048001
2023-05-05,10:27:41.000,125,11037917,12925,0,1683282460,13114.113864729989,97.69593654000346,53553.93190152001
2023-05-05,10:27:42.000,125,11037973,13165,0,1683282461,13114.059974249998,97.71708393000154,53553.98081136001
2023-05-05,10:27:43.000,125,11037916,13005,0,1683282462,13114.066710559993,97.71708393000154,53553.88299168001
2023-05-05,10:27:44.000,125,11037931,12805,0,1683282463,13114.039765319998,97.71708393000154,53553.96683712
2023-05-05,10:27:45.000,125,11037912,13005,0,1683282464,13114.026292699993,97.7241330600009,53553.89696592
2023-05-05,10:27:46.000,125,11037925,12845,0,1683282465,13114.006083769993,97.7241330600009,53553.91792728
2023-05-05,10:27:47.000,125,11037872,13045,0,1683282466,13114.073446869988,97.71003480000218,53553.952862879996
2023-05-05,10:27:48.000,125,11037938,13125,0,1683282467,13114.026292699993,97.6888874100041,53554.134528
2023-05-05,10:27:49.000,125,11037952,12965,0,1683282468,13114.066710559993,97.70298567000282,53554.05068256001
2023-05-05,10:27:50.000,125,11037901,13085,0,1683282469,13114.026292699993,97.7241330600009,53554.03670832
2023-05-05,10:27:51.000,125,11037958,13205,0,1683282470,13114.053237939988,97.75232957999833,53554.01574696
2023-05-05,10:27:52.000,125,11037923,12805,0,1683282471,13113.992611150003,97.74528044999897,53554.04369544
2023-05-05,10:27:53.000,125,11037868,12845,0,1683282472,13114.006083769993,97.77347697000368,53554.03670832
2023-05-05,10:27:54.000,125,11037886,13165,0,1683282473,13114.006083769993,97.8228208799992,53553.952862879996
2023-05-05,10:27:55.000,125,11037902,12885,0,1683282474,13113.999347459998,97.82987000999856,53553.9947856
2023-05-05,10:27:56.000,125,11037897,13005,0,1683282475,13114.026292699993,97.82987000999856,53554.106579520005
2023-05-05,10:27:57.000,125,11037938,13365,0,1683282476,13114.059974249998,97.84396827000455,53554.09260528
2023-05-05,10:27:58.000,125,11037941,12965,0,1683282477,13114.093655799988,97.86511566000263,53554.09260528
2023-05-05,10:27:59.000,125,11037924,13125,0,1683282478,13114.086919489993,97.87216479000199,53554.02273408
2023-05-05,10:28:00.000,125,11037906,12965,0,1683282479,13114.080183179998,97.92150870000478,53554.09260528
2023-05-05,10:28:01.000,125,11037916,12845,0,1683282480,13114.113864729989,97.89331218000007,53554.155489360004
2023-05-05,10:28:02.000,125,11037927,12845,0,1683282481,13114.080183179998,97.92855783000414,53554.19741208001
2023-05-05,10:28:03.000,125,11037915,12845,0,1683282482,13114.181227829999,97.90036130999943,53554.21138632
2023-05-05,10:28:04.000,125,11037874,13245,0,1683282483,13114.140809969998,97.90036130999943,53554.21138632
2023-05-05,10:28:05.000,125,11037872,13085,0,1683282484,13114.181227829999,97.92150870000478,53554.21837344001
2023-05-05,10:28:06.000,125,11037932,13005,0,1683282485,13114.194700449989,97.90741043999878,53554.33715448001
2023-05-05,10:28:07.000,125,11037928,13045,0,1683282486,13114.194700449989,97.87921392000135,53554.288244639996
2023-05-05,10:28:08.000,125,11037904,13205,0,1683282487,13114.221645689999,97.90741043999878,53554.393051440005
2023-05-05,10:28:09.000,125,11037913,12965,0,1683282488,13114.214909379989,97.92855783000414,53554.33715448001
2023-05-05,10:28:10.000,125,11037925,12925,0,1683282489,13114.235118309989,97.90036130999943,53554.26728328001
2023-05-05,10:28:11.000,125,11037864,13165,0,1683282490,13114.29574509999,97.89331218000007,53554.274270400005
2023-05-05,10:28:12.000,125,11037959,13285,0,1683282491,13114.349635579994,97.85101740000391,53554.344141600006
2023-05-05,10:28:13.000,125,11037936,12885,0,1683282492,13114.289008789994,97.81577174999984,53554.40003856
2023-05-05,10:28:14.000,125,11037954,13085,0,1683282493,13114.29574509999,97.80167349000112,53554.40702568
2023-05-05,10:28:15.000,125,11037967,12965,0,1683282494,13114.282272479999,97.80167349000112,53554.309206
2023-05-05,10:28:16.000,125,11038000,13285,0,1683282495,13114.289008789994,97.81577174999984,53554.36510296001
2023-05-05,10:28:17.000,125,11037954,13125,0,1683282496,13114.309217719994,97.78052610000304,53554.42798704
2023-05-05,10:28:18.000,125,11037928,13085,0,1683282497,13114.29574509999,97.75232957999833,53554.35112872
2023-05-05,10:28:19.000,125,11037934,13005,0,1683282498,13114.289008789994,97.80167349000112,53554.29523176001
2023-05-05,10:28:20.000,125,11037932,13205,0,1683282499,13114.282272479999,97.85806653000327,53554.33715448001
2023-05-05,10:28:21.000,125,11037964,12925,0,1683282500,13114.329426649994,97.79462436000176,53554.393051440005
2023-05-05,10:28:22.000,125,11037920,12925,0,1683282501,13114.349635579994,97.73823131999961,53554.42798704
2023-05-05,10:28:23.000,125,11037924,13165,0,1683282502,13114.309217719994,97.80167349000112,53554.42099992
2023-05-05,10:28:24.000,125,11037928,12885,0,1683282503,13114.302481409999,97.77347697000368,53554.42099992
2023-05-05,10:28:25.000,125,11037940,13125,0,1683282504,13114.214909379989,97.80872262000048,53554.344141600006
2023-05-05,10:28:26.000,125,11037903,12965,0,1683282505,13114.221645689999,97.81577174999984,53554.35811584
2023-05-05,10:28:27.000,125,11037960,12965,0,1683282506,13114.29574509999,97.83691913999792,53554.42099992
2023-05-05,10:28:28.000,125,11037905,12965,0,1683282507,13114.32269034,97.80872262000048,53554.50484536001
2023-05-05,10:28:29.000,125,11037915,12845,0,1683282508,13114.302481409999,97.87216479000199,53554.441961280005
2023-05-05,10:28:30.000,125,11037924,12685,0,1683282509,13114.282272479999,97.89331218000007,53554.42099992
2023-05-05,10:28:31.000,125,11037936,13205,0,1683282510,13114.235118309989,97.9356069600035,53554.33715448001
2023-05-05,10:28:32.000,125,11037865,13125,0,1683282511,13114.221645689999,97.92150870000478,53554.344141600006
2023-05-05,10:28:33.000,125,11037945,13085,0,1683282512,13114.228381999994,97.92855783000414,53554.41401280001
2023-05-05,10:28:34.000,125,11037940,13005,0,1683282513,13114.161018899998,97.9356069600035,53554.323180240004
2023-05-05,10:28:35.000,125,11037951,13085,0,1683282514,13114.127337349993,97.97085261000029,53554.3790772
2023-05-05,10:28:36.000,125,11037896,13405,0,1683282515,13114.208173069994,97.95675435000157,53554.455935519996
2023-05-05,10:28:37.000,125,11037923,13165,0,1683282516,13114.248590929994,97.98495086999901,53554.38606432001
2023-05-05,10:28:38.000,125,11037927,13005,0,1683282517,13114.27553616999,97.99904912999773,53554.38606432001
2023-05-05,10:28:39.000,125,11037879,12805,0,1683282518,13114.241854619999,98.01314739000372,53554.274270400005
2023-05-05,10:28:40.000,125,11037923,12965,0,1683282519,13114.235118309989,98.02019652000308,53554.323180240004
2023-05-05,10:28:41.000,125,11037898,13085,0,1683282520,13114.262063549999,98.0342947800018,53554.37209008
2023-05-05,10:28:42.000,125,11037979,12885,0,1683282521,13114.228381999994,98.01314739000372,53554.40003856
2023-05-05,10:28:43.000,125,11037954,13125,0,1683282522,13114.25532723999,98.04134391000116,53554.38606432001
2023-05-05,10:28:44.000,125,11037899,13045,0,1683282523,13114.282272479999,98.05544216999988,53554.33715448001
2023-05-05,10:28:45.000,125,11037865,13045,0,1683282524,13114.329426649994,98.02724565000244,53554.323180240004
2023-05-05,10:28:46.000,125,11037911,13045,0,1683282525,13114.37658081999,98.02019652000308,53554.37209008
2023-05-05,10:28:47.000,125,11037919,13205,0,1683282526,13114.390053439995,98.02019652000308,53554.36510296001
2023-05-05,10:28:48.000,125,11037903,13085,0,1683282527,13114.33616295999,98.00609826000436,53554.37209008
2023-05-05,10:28:49.000,125,11037918,13125,0,1683282528,13114.33616295999,98.02724565000244,53554.31619312001
2023-05-05,10:28:50.000,125,11037903,13045,0,1683282529,13114.3631082,97.99904912999773,53554.33715448001
2023-05-05,10:28:51.000,125,11037932,13005,0,1683282530,13114.40352606,97.97085261000029,53554.40702568
2023-05-05,10:28:52.000,125,11037921,13125,0,1683282531,13114.51804332999,97.92150870000478,53554.46292264001
2023-05-05,10:28:53.000,125,11037912,13125,0,1683282532,13114.50457071,97.87216479000199,53554.42099992
2023-05-05,10:28:54.000,125,11037880,13285,0,1683282533,13114.53825225999,97.83691913999792,53554.43497416001
2023-05-05,10:28:55.000,125,11037909,12925,0,1683282534,13114.47762546999,97.81577174999984,53554.3790772
2023-05-05,10:28:56.000,125,11037946,12845,0,1683282535,13114.491098089995,97.80167349000112,53554.455935519996
2023-05-05,10:28:57.000,125,11037922,13245,0,1683282536,13114.53825225999,97.7875752300024,53554.46292264001
2023-05-05,10:28:58.000,125,11037954,13205,0,1683282537,13114.55846118999,97.74528044999897,53554.48388400001
2023-05-05,10:28:59.000,125,11037926,12685,0,1683282538,13114.531515949995,97.74528044999897,53554.40702568
2023-05-05,10:29:00.000,125,11037932,12965,0,1683282539,13114.60561536,97.70298567000282,53554.490871120004
2023-05-05,10:29:01.000,125,11037915,12885,0,1683282540,13114.59887904999,97.63249437000195,53554.55375520001
2023-05-05,10:29:02.000,125,11037938,13085,0,1683282541,13114.61908797999,97.60429785000451,53554.609652160005
2023-05-05,10:29:03.000,125,11037929,12965,0,1683282542,13114.60561536,97.64659263000067,53554.55375520001
2023-05-05,10:29:04.000,125,11037871,12765,0,1683282543,13114.5651975,97.61134698000387,53554.5886908
2023-05-05,10:29:05.000,125,11037902,12885,0,1683282544,13114.53825225999,97.60429785000451,53554.53279384001
2023-05-05,10:29:06.000,125,11037936,12965,0,1683282545,13114.51804332999,97.5761013299998,53554.57471656
2023-05-05,10:29:07.000,125,11037921,12765,0,1683282546,13114.52477964,97.59019958999852,53554.61663928
2023-05-05,10:29:08.000,125,11037921,12925,0,1683282547,13114.55846118999,97.56905220000044,53554.64458776
2023-05-05,10:29:09.000,125,11037932,13085,0,1683282548,13114.59887904999,97.5761013299998,53554.65157488001
2023-05-05,10:29:10.000,125,11037927,13285,0,1683282549,13114.551724879995,97.56200307000108,53554.66554912
2023-05-05,10:29:11.000,125,11037964,12965,0,1683282550,13114.470889159995,97.58315045999916,53554.5886908
2023-05-05,10:29:12.000,125,11037907,12885,0,1683282551,13114.511307019995,97.54790481000236,53554.5886908
2023-05-05,10:29:13.000,125,11037869,13205,0,1683282552,13114.511307019995,97.56905220000044,53554.623626399996
2023-05-05,10:29:14.000,125,11037918,12885,0,1683282553,13114.50457071,97.540855680003,53554.609652160005
2023-05-05,10:29:15.000,125,11037935,12925,0,1683282554,13114.450680229995,97.54790481000236,53554.61663928
2023-05-05,10:29:16.000,125,11037926,12925,0,1683282555,13114.49783439999,97.52675742000429,53554.728433200005
2023-05-05,10:29:17.000,125,11037923,13005,0,1683282556,13114.470889159995,97.49151177000022,53554.70048472001
2023-05-05,10:29:18.000,125,11037923,12845,0,1683282557,13114.430471299995,97.49856089999957,53554.658562000004
2023-05-05,10:29:19.000,125,11037937,12885,0,1683282558,13114.369844509994,97.47036438000214,53554.5886908
2023-05-05,10:29:20.000,125,11037905,12885,0,1683282559,13114.349635579994,97.45626612000342,53554.66554912
2023-05-05,10:29:21.000,125,11037978,13125,0,1683282560,13114.37658081999,97.45626612000342,53554.79830440001
2023-05-05,10:29:22.000,125,11037908,12885,0,1683282561,13114.38331713,97.42806959999871,53554.679523360006
2023-05-05,10:29:23.000,125,11037939,12965,0,1683282562,13114.37658081999,97.4421678600047,53554.728433200005
2023-05-05,10:29:24.000,125,11037910,13365,0,1683282563,13114.430471299995,97.4421678600047,53554.6934976
2023-05-05,10:29:25.000,125,11037937,13045,0,1683282564,13114.39678974999,97.3787256900032,53554.73542032
2023-05-05,10:29:26.000,125,11037948,13005,0,1683282565,13114.3631082,97.3293817800004,53554.67253624001
2023-05-05,10:29:27.000,125,11037899,12965,0,1683282566,13114.41699867999,97.29413613000361,53554.71445896
2023-05-05,10:29:28.000,125,11037903,12885,0,1683282567,13114.44394392,97.28003787000489,53554.72144608001
2023-05-05,10:29:29.000,125,11037928,13085,0,1683282568,13114.491098089995,97.28708700000425,53554.72144608001
2023-05-05,10:29:30.000,125,11037920,12965,0,1683282569,13114.44394392,97.25184135000018,53554.63061352001
2023-05-05,10:29:31.000,125,11037929,12925,0,1683282570,13114.47762546999,97.2306939600021,53554.658562000004
2023-05-05,10:29:32.000,125,11037910,13125,0,1683282571,13114.53825225999,97.14610440000251,53554.679523360006
2023-05-05,10:29:33.000,125,11037911,12965,0,1683282572,13114.55846118999,97.10380961999908,53554.63061352001
2023-05-05,10:29:34.000,125,11037939,13285,0,1683282573,13114.551724879995,97.06856397000229,53554.6934976
2023-05-05,10:29:35.000,125,11037930,13125,0,1683282574,13114.51804332999,97.08971136000036,53554.658562000004
2023-05-05,10:29:36.000,125,11037889,12925,0,1683282575,13114.54498857,97.04036745000485,53554.679523360006
2023-05-05,10:29:37.000,125,11037882,13045,0,1683282576,13114.551724879995,97.03331831999822,53554.70048472001
2023-05-05,10:29:38.000,125,11037921,12845,0,1683282577,13114.571933809995,97.00512180000078,53554.71445896
2023-05-05,10:29:39.000,125,11037948,12765,0,1683282578,13114.571933809995,96.9839744100027,53554.70747184
2023-05-05,10:29:40.000,125,11037911,13085,0,1683282579,13114.59887904999,96.95577788999799,53554.791317279996
2023-05-05,10:29:41.000,125,11037944,13125,0,1683282580,13114.63929690999,96.93463049999991,53554.80529152
2023-05-05,10:29:42.000,125,11037975,12885,0,1683282581,13114.652769529996,96.94167962999927,53554.79830440001
2023-05-05,10:29:43.000,125,11037978,13005,0,1683282582,13114.612351669995,96.87823745999776,53554.72144608001
2023-05-05,10:29:44.000,125,11037929,13005,0,1683282583,13114.68645108,96.93463049999991,53554.777343040005
2023-05-05,10:29:45.000,125,11037925,13045,0,1683282584,13114.62582429,96.94167962999927,53554.80529152
2023-05-05,10:29:46.000,125,11037903,13005,0,1683282585,13114.5651975,96.94167962999927,53554.826252880004
2023-05-05,10:29:47.000,125,11037936,13125,0,1683282586,13114.612351669995,96.94872875999863,53554.91009832
2023-05-05,10:29:48.000,125,11037904,12885,0,1683282587,13114.67971476999,96.95577788999799,53554.84022712001
2023-05-05,10:29:49.000,125,11037956,12885,0,1683282588,13114.632560599995,96.94872875999863,53554.896124080005
2023-05-05,10:29:50.000,125,11037949,13125,0,1683282589,13114.60561536,96.96987615000398,53554.896124080005
2023-05-05,10:29:51.000,125,11037901,12965,0,1683282590,13114.61908797999,96.96282702000462,53554.85420136
2023-05-05,10:29:52.000,125,11037898,12965,0,1683282591,13114.55846118999,96.96987615000398,53554.86118848
2023-05-05,10:29:53.000,125,11037916,13005,0,1683282592,13114.53825225999,97.01217093000014,53554.86118848
2023-05-05,10:29:54.000,125,11037850,12925,0,1683282593,13114.45741653999,97.03331831999822,53554.84022712001
2023-05-05,10:29:55.000,125,11037878,12765,0,1683282594,13114.44394392,97.0192200599995,53554.87516272
2023-05-05,10:29:56.000,125,11037927,12925,0,1683282595,13114.511307019995,97.06151484000293,53554.93804680001
2023-05-05,10:29:57.000,125,11037868,13165,0,1683282596,13114.48436178,97.082662230001,53554.9031112
2023-05-05,10:29:58.000,125,11037890,13285,0,1683282597,13114.430471299995,97.07561310000165,53554.91009832
2023-05-05,10:29:59.000,125,11037930,12925,0,1683282598,13114.349635579994,97.12495701000444,53554.84022712001
2023-05-05,10:30:00.000,125,11037945,12965,0,1683282599,13114.38331713,97.12495701000444,53554.88214984
2023-05-05,10:30:01.000,125,11037962,13125,0,1683282600,13114.3631082,97.12495701000444,53554.86118848
2023-05-05,10:30:02.000,125,11037914,13005,0,1683282601,13114.38331713,97.13905527000315,53554.86118848
2023-05-05,10:30:03.000,125,11037883,13125,0,1683282602,13114.349635579994,97.14610440000251,53554.9031112
2023-05-05,10:30:04.000,125,11037945,12925,0,1683282603,13114.309217719994,97.15315353000187,53554.93105968
2023-05-05,10:30:05.000,125,11037893,13085,0,1683282604,13114.349635579994,97.12495701000444,53554.91708544001
2023-05-05,10:30:06.000,125,11037927,13005,0,1683282605,13114.309217719994,97.06856397000229,53554.93804680001
2023-05-05,10:30:07.000,125,11037926,12725,0,1683282606,13114.25532723999,97.06856397000229,53554.93804680001
2023-05-05,10:30:08.000,125,11037904,13045,0,1683282607,13114.29574509999,97.04741658000421,53554.959008159996
2023-05-05,10:30:09.000,125,11037924,12925,0,1683282608,13114.241854619999,97.06856397000229,53554.97996952
2023-05-05,10:30:10.000,125,11037942,12925,0,1683282609,13114.241854619999,97.02626918999886,53554.959008159996
2023-05-05,10:30:11.000,125,11037883,12925,0,1683282610,13114.27553616999,97.06151484000293,53554.98695664001
2023-05-05,10:30:12.000,125,11037902,13165,0,1683282611,13114.32269034,97.03331831999822,53554.97996952
2023-05-05,10:30:13.000,125,11037927,13045,0,1683282612,13114.32269034,97.01217093000014,53554.97996952
2023-05-05,10:30:14.000,125,11037901,13205,0,1683282613,13114.289008789994,96.99102354000206,53554.959008159996
2023-05-05,10:30:15.000,125,11037880,13045,0,1683282614,13114.208173069994,96.96282702000462,53554.93804680001
2023-05-05,10:30:16.000,125,11037928,13045,0,1683282615,13114.235118309989,96.95577788999799,53554.97996952
2023-05-05,10:30:17.000,125,11037932,12925,0,1683282616,13114.262063549999,96.92758137000055,53555.02189224
2023-05-05,10:30:18.000,125,11037908,13005,0,1683282617,13114.33616295999,96.91348311000183,53555.00791800001
2023-05-05,10:30:19.000,125,11037901,13005,0,1683282618,13114.31595402999,96.90643398000248,53554.98695664001
2023-05-05,10:30:20.000,125,11037906,13085,0,1683282619,13114.309217719994,96.8711883299984,53554.9729824
2023-05-05,10:30:21.000,125,11037964,12925,0,1683282620,13114.3631082,96.83594268000161,53555.03586648001
2023-05-05,10:30:22.000,125,11037931,13045,0,1683282621,13114.369844509994,96.78659876999882,53555.04984072
2023-05-05,10:30:23.000,125,11037943,12965,0,1683282622,13114.390053439995,96.79364789999818,53555.02189224
2023-05-05,10:30:24.000,125,11037933,12885,0,1683282623,13114.39678974999,96.78659876999882,53555.09875056
2023-05-05,10:30:25.000,125,11037934,12845,0,1683282624,13114.329426649994,96.74430399000266,53555.14067328
2023-05-05,10:30:26.000,125,11037914,12765,0,1683282625,13114.349635579994,96.71610746999795,53555.0777892
2023-05-05,10:30:27.000,125,11037958,12965,0,1683282626,13114.37658081999,96.66676356000244,53555.14067328
2023-05-05,10:30:28.000,125,11037901,13005,0,1683282627,13114.43720760999,96.63151790999837,53555.14067328
2023-05-05,10:30:29.000,125,11037920,12925,0,1683282628,13114.37658081999,96.63856703999772,53555.126699039996
2023-05-05,10:30:30.000,125,11037895,12765,0,1683282629,13114.31595402999,96.58922313000221,53555.14067328
2023-05-05,10:30:31.000,125,11037938,12765,0,1683282630,13114.208173069994,96.61741964999965,53555.30836416
2023-05-05,10:30:32.000,125,11037936,13165,0,1683282631,13114.369844509994,96.59627226000157,53555.14067328
2023-05-05,10:30:33.000,125,11037890,13285,0,1683282632,13114.32269034,96.61037052000029,53555.16862176
2023-05-05,10:30:34.000,125,11037942,12685,0,1683282633,13114.29574509999,96.53987921999942,53555.04984072
2023-05-05,10:30:35.000,125,11037921,13205,0,1683282634,13114.262063549999,96.53283009000006,53555.063814960005
2023-05-05,10:30:36.000,125,11037937,12725,0,1683282635,13114.262063549999,96.49758444000327,53555.19657024
2023-05-05,10:30:37.000,125,11037921,13045,0,1683282636,13114.27553616999,96.48348618000455,53555.16862176
2023-05-05,10:30:38.000,125,11037909,13005,0,1683282637,13114.268799859994,96.51168270000198,53555.2175316
2023-05-05,10:30:39.000,125,11037905,12885,0,1683282638,13114.147546279994,96.49758444000327,53555.11971192
2023-05-05,10:30:40.000,125,11037928,13125,0,1683282639,13114.147546279994,96.51168270000198,53555.17560888001
2023-05-05,10:30:41.000,125,11037900,12925,0,1683282640,13114.154282589989,96.49758444000327,53555.182596000006
2023-05-05,10:30:42.000,125,11037910,12965,0,1683282641,13114.181227829999,96.51873183000134,53555.13368616001
2023-05-05,10:30:43.000,125,11037865,12805,0,1683282642,13114.107128419993,96.53283009000006,53555.17560888001
2023-05-05,10:30:44.000,125,11037908,13125,0,1683282643,13114.154282589989,96.5257809600007,53555.0428536
2023-05-05,10:30:45.000,125,11037906,13165,0,1683282644,13114.073446869988,96.55397747999814,53555.08477632001
2023-05-05,10:30:46.000,125,11037911,13285,0,1683282645,13114.053237939988,96.55397747999814,53555.10573768001
2023-05-05,10:30:47.000,125,11037909,12845,0,1683282646,13113.985874839993,96.56807574000413,53555.0777892
2023-05-05,10:30:48.000,125,11037916,12885,0,1683282647,13114.012820079988,96.56807574000413,53555.14067328
2023-05-05,10:30:49.000,125,11037926,13125,0,1683282648,13113.999347459998,96.59627226000157,53554.92407256
2023-05-05,10:30:50.000,125,11037886,12965,0,1683282649,13113.945456979993,96.55397747999814,53555.00791800001
2023-05-05,10:30:51.000,125,11037901,12925,0,1683282650,13113.972402220003,96.58217400000285,53555.08477632001
2023-05-05,10:30:52.000,125,11037903,12765,0,1683282651,13114.006083769993,96.56102661000477,53555.14067328
2023-05-05,10:30:53.000,125,11037905,13085,0,1683282652,13113.905039119993,96.56102661000477,53555.0777892
2023-05-05,10:30:54.000,125,11037868,12925,0,1683282653,13113.911775430002,96.54692834999878,53555.112724800005
2023-05-05,10:30:55.000,125,11037903,13125,0,1683282654,13113.817467089997,96.58922313000221,53554.98695664001
2023-05-05,10:30:56.000,125,11037938,13005,0,1683282655,13113.817467089997,96.60332139000093,53554.98695664001
2023-05-05,10:30:57.000,125,11037930,12925,0,1683282656,13113.898302809997,96.57512487000349,53555.05682784001
2023-05-05,10:30:58.000,125,11037889,13005,0,1683282657,13113.844412329992,96.58922313000221,53555.04984072
2023-05-05,10:30:59.000,125,11037891,12925,0,1683282658,13113.824203399992,96.61741964999965,53554.97996952
2023-05-05,10:31:00.000,125,11037897,13285,0,1683282659,13113.851148640002,96.61741964999965,53555.00093088
2023-05-05,10:31:01.000,125,11037896,12725,0,1683282660,13113.871357570002,96.624468779999,53555.0428536
2023-05-05,10:31:02.000,125,11037950,13125,0,1683282661,13113.905039119993,96.60332139000093,53555.04984072
2023-05-05,10:31:03.000,125,11037898,13125,0,1683282662,13113.857884949997,96.59627226000157,53554.98695664001
2023-05-05,10:31:04.000,125,11037926,12965,0,1683282663,13113.851148640002,96.58922313000221,53555.04984072
2023-05-05,10:31:05.000,125,11037936,12725,0,1683282664,13113.797258159997,96.58217400000285,53555.02189224
2023-05-05,10:31:06.000,125,11037896,12925,0,1683282665,13113.824203399992,96.55397747999814,53555.05682784001
2023-05-05,10:31:07.000,125,11037912,13085,0,1683282666,13113.864621259992,96.50463357000262,53555.11971192
2023-05-05,10:31:08.000,125,11037945,12965,0,1683282667,13113.898302809997,96.49758444000327,53555.126699039996
2023-05-05,10:31:09.000,125,11037905,13085,0,1683282668,13113.864621259992,96.49758444000327,53555.112724800005
2023-05-05,10:31:10.000,125,11037899,12685,0,1683282669,13113.844412329992,96.47643704999791,53555.063814960005
2023-05-05,10:31:11.000,125,11037936,12925,0,1683282670,13113.884830189992,96.49758444000327,53555.02887936
2023-05-05,10:31:12.000,125,11037907,12885,0,1683282671,13113.864621259992,96.47643704999791,53555.063814960005
2023-05-05,10:31:13.000,125,11037932,13005,0,1683282672,13113.911775430002,96.47643704999791,53555.10573768001
2023-05-05,10:31:14.000,125,11037919,13125,0,1683282673,13113.918511739997,96.4905353100039,53555.0777892
2023-05-05,10:31:15.000,125,11037939,13165,0,1683282674,13113.925248049993,96.51168270000198,53555.063814960005
2023-05-05,10:31:16.000,125,11037920,12805,0,1683282675,13114.006083769993,96.47643704999791,53555.07080208
2023-05-05,10:31:17.000,125,11037909,12925,0,1683282676,13113.979138529998,96.42004401000304,53555.112724800005
2023-05-05,10:31:18.000,125,11037999,12845,0,1683282677,13114.019556389998,96.45528965999983,53555.13368616001
2023-05-05,10:31:19.000,125,11037939,12925,0,1683282678,13113.931984360002,96.45528965999983,53555.08477632001
2023-05-05,10:31:20.000,125,11037913,12645,0,1683282679,13113.965665909993,96.45528965999983,53555.07080208
2023-05-05,10:31:21.000,125,11037932,13125,0,1683282680,13114.026292699993,96.4270931400024,53555.13368616001
2023-05-05,10:31:22.000,125,11037904,13085,0,1683282681,13114.046501629993,96.36365097000089,53555.10573768001
2023-05-05,10:31:23.000,125,11037919,13165,0,1683282682,13114.026292699993,96.38479835999897,53555.126699039996
2023-05-05,10:31:24.000,125,11037920,12925,0,1683282683,13114.046501629993,96.34955271000217,53555.11971192
2023-05-05,10:31:25.000,125,11037905,12765,0,1683282684,13114.033029009988,96.35660184000153,53555.10573768001
2023-05-05,10:31:26.000,125,11037912,12885,0,1683282685,13114.080183179998,96.32135619000474,53555.09176344
2023-05-05,10:31:27.000,125,11037903,12925,0,1683282686,13114.006083769993,96.3284053200041,53555.17560888001
2023-05-05,10:31:28.000,125,11037954,13285,0,1683282687,13114.033029009988,96.3143070599981,53555.09875056
2023-05-05,10:31:29.000,125,11037898,12965,0,1683282688,13113.972402220003,96.2790614100013,53555.063814960005
2023-05-05,10:31:30.000,125,11037970,13085,0,1683282689,13114.006083769993,96.29315967000002,53555.112724800005
2023-05-05,10:31:31.000,125,11037916,13045,0,1683282690,13114.019556389998,96.29315967000002,53555.14067328
2023-05-05,10:31:32.000,125,11037912,12805,0,1683282691,13114.026292699993,96.30725792999874,53555.126699039996
2023-05-05,10:31:33.000,125,11037930,13005,0,1683282692,13113.999347459998,96.32135619000474,53555.16862176
2023-05-05,10:31:34.000,125,11037876,13085,0,1683282693,13114.006083769993,96.29315967000002,53555.09176344
2023-05-05,10:31:35.000,125,11037912,13005,0,1683282694,13113.965665909993,96.34250358000281,53555.0428536
2023-05-05,10:31:36.000,125,11037918,13125,0,1683282695,13113.931984360002,96.27201228000195,53555.126699039996
2023-05-05,10:31:37.000,125,11037922,13125,0,1683282696,13113.938720669998,96.28611054000066,53555.13368616001
2023-05-05,10:31:38.000,125,11037939,12845,0,1683282697,13113.864621259992,96.2790614100013,53555.17560888001
2023-05-05,10:31:39.000,125,11037906,13125,0,1683282698,13113.857884949997,96.28611054000066,53555.14067328
2023-05-05,10:31:40.000,125,11037880,12805,0,1683282699,13113.898302809997,96.3284053200041,53555.014905120006
2023-05-05,10:31:41.000,125,11037896,13205,0,1683282700,13113.864621259992,96.30725792999874,53555.11971192
2023-05-05,10:31:42.000,125,11037896,13165,0,1683282701,13113.878093879997,96.30725792999874,53555.14067328
2023-05-05,10:31:43.000,125,11037928,13125,0,1683282702,13113.797258159997,96.34955271000217,53555.182596000006
2023-05-05,10:31:44.000,125,11037870,12685,0,1683282703,13113.851148640002,96.36365097000089,53555.09176344
2023-05-05,10:31:45.000,125,11037917,13125,0,1683282704,13113.803994469992,96.39184748999833,53555.0428536
2023-05-05,10:31:46.000,125,11037896,13045,0,1683282705,13113.844412329992,96.35660184000153,53555.03586648001
2023-05-05,10:31:47.000,125,11037901,12965,0,1683282706,13113.878093879997,96.40594575000432,53555.126699039996
2023-05-05,10:31:48.000,125,11037915,12925,0,1683282707,13113.884830189992,96.40594575000432,53555.13368616001
2023-05-05,10:31:49.000,125,11037910,12925,0,1683282708,13113.864621259992,96.37774922999961,53555.182596000006
2023-05-05,10:31:50.000,125,11037948,12845,0,1683282709,13113.864621259992,96.4270931400024,53555.09875056
2023-05-05,10:31:51.000,125,11037921,13165,0,1683282710,13113.830939710002,96.46938791999855,53555.08477632001
2023-05-05,10:31:52.000,125,11037895,13085,0,1683282711,13113.851148640002,96.48348618000455,53555.112724800005
2023-05-05,10:31:53.000,125,11037934,12965,0,1683282712,13113.844412329992,96.44119140000112,53555.15464752001
2023-05-05,10:31:54.000,125,11037876,12805,0,1683282713,13113.871357570002,96.49758444000327,53555.0428536
2023-05-05,10:31:55.000,125,11037897,13005,0,1683282714,13113.851148640002,96.51168270000198,53555.08477632001
2023-05-05,10:31:56.000,125,11037906,13045,0,1683282715,13113.925248049993,96.50463357000262,53555.126699039996
2023-05-05,10:31:57.000,125,11037859,12925,0,1683282716,13113.925248049993,96.51168270000198,53555.15464752001
2023-05-05,10:31:58.000,125,11037898,12885,0,1683282717,13113.931984360002,96.49758444000327,53555.17560888001
2023-05-05,10:31:59.000,125,11037964,13045,0,1683282718,13113.830939710002,96.5257809600007,53555.161634640004
2023-05-05,10:32:00.000,125,11037927,13205,0,1683282719,13113.905039119993,96.51168270000198,53555.09875056
2023-05-05,10:32:01.000,125,11037917,12845,0,1683282720,13113.958929599998,96.51873183000134,53555.20355736001
2023-05-05,10:32:02.000,125,11037928,12805,0,1683282721,13113.985874839993,96.5257809600007,53555.25945432
2023-05-05,10:32:03.000,125,11037958,12925,0,1683282722,13113.999347459998,96.56807574000413,53555.231505840005
2023-05-05,10:32:04.000,125,11037937,13085,0,1683282723,13113.979138529998,96.56102661000477,53555.1476604
2023-05-05,10:32:05.000,125,11037907,13085,0,1683282724,13113.945456979993,96.56807574000413,53555.161634640004
2023-05-05,10:32:06.000,125,11037909,13125,0,1683282725,13114.019556389998,96.51168270000198,53555.30836416
2023-05-05,10:32:07.000,125,11037935,12885,0,1683282726,13113.918511739997,96.53987921999942,53555.23849296
2023-05-05,10:32:08.000,125,11037896,12965,0,1683282727,13113.958929599998,96.53283009000006,53555.27342856001
2023-05-05,10:32:09.000,125,11037861,12805,0,1683282728,13113.931984360002,96.58217400000285,53555.350286880006
2023-05-05,10:32:10.000,125,11037919,13005,0,1683282729,13113.958929599998,96.60332139000093,53555.24548008
2023-05-05,10:32:11.000,125,11037918,13165,0,1683282730,13114.039765319998,96.59627226000157,53555.329325520004
2023-05-05,10:32:12.000,125,11037940,13005,0,1683282731,13114.066710559993,96.59627226000157,53555.37124824001
2023-05-05,10:32:13.000,125,11037897,12965,0,1683282732,13114.053237939988,96.61037052000029,53555.37823536
2023-05-05,10:32:14.000,125,11037936,12845,0,1683282733,13114.100392109998,96.59627226000157,53555.33631264
2023-05-05,10:32:15.000,125,11037893,13165,0,1683282734,13113.965665909993,96.65266530000372,53555.2874028
2023-05-05,10:32:16.000,125,11037898,13125,0,1683282735,13114.053237939988,96.65266530000372,53555.37823536
2023-05-05,10:32:17.000,125,11037918,13045,0,1683282736,13114.113864729989,96.70200920999923,53555.350286880006
2023-05-05,10:32:18.000,125,11037868,12965,0,1683282737,13114.107128419993,96.70905833999859,53555.36426112
2023-05-05,10:32:19.000,125,11037918,12765,0,1683282738,13114.140809969998,96.76545138000074,53555.26644144
2023-05-05,10:32:20.000,125,11037886,13125,0,1683282739,13114.140809969998,96.79364789999818,53555.2874028
2023-05-05,10:32:21.000,125,11037910,12765,0,1683282740,13114.167755209994,96.75840225000138,53555.30836416
2023-05-05,10:32:22.000,125,11037919,12885,0,1683282741,13114.161018899998,96.75840225000138,53555.31535128
2023-05-05,10:32:23.000,125,11037936,13205,0,1683282742,13114.113864729989,96.7372548600033,53555.294389919996
2023-05-05,10:32:24.000,125,11037939,13005,0,1683282743,13114.100392109998,96.76545138000074,53555.27342856001
2023-05-05,10:32:25.000,125,11037896,12765,0,1683282744,13114.086919489993,96.77954963999946,53555.17560888001
2023-05-05,10:32:26.000,125,11037891,13285,0,1683282745,13114.039765319998,96.83594268000161,53555.161634640004
2023-05-05,10:32:27.000,125,11037923,12965,0,1683282746,13114.100392109998,96.84299181000097,53555.22451872001
2023-05-05,10:32:28.000,125,11037942,12925,0,1683282747,13114.100392109998,96.87823745999776,53555.280415680005
2023-05-05,10:32:29.000,125,11037904,13045,0,1683282748,13114.080183179998,96.89938485000312,53555.27342856001
2023-05-05,10:32:30.000,125,11037911,12965,0,1683282749,13114.033029009988,96.92758137000055,53555.22451872001
2023-05-05,10:32:31.000,125,11037884,12845,0,1683282750,13114.039765319998,96.94167962999927,53555.26644144
2023-05-05,10:32:32.000,125,11037905,12805,0,1683282751,13113.979138529998,96.9839744100027,53555.23849296
2023-05-05,10:32:33.000,125,11037897,12765,0,1683282752,13113.999347459998,96.99102354000206,53555.24548008
2023-05-05,10:32:34.000,125,11037902,13085,0,1683282753,13114.033029009988,96.99807267000142,53555.20355736001
2023-05-05,10:32:35.000,125,11037909,12965,0,1683282754,13114.012820079988,97.02626918999886,53555.18958312
2023-05-05,10:32:36.000,125,11037899,13045,0,1683282755,13114.019556389998,97.05446571000357,53555.2175316
2023-05-05,10:32:37.000,125,11037915,12965,0,1683282756,13114.039765319998,97.04741658000421,53555.2874028
2023-05-05,10:32:38.000,125,11037912,13125,0,1683282757,13113.992611150003,97.09676048999972,53555.30137704001
2023-05-05,10:32:39.000,125,11037944,12965,0,1683282758,13113.938720669998,97.06151484000293,53555.22451872001
2023-05-05,10:32:40.000,125,11037913,12965,0,1683282759,13113.938720669998,97.12495701000444,53555.21054448
2023-05-05,10:32:41.000,125,11037888,12925,0,1683282760,13113.992611150003,97.13905527000315,53555.1476604
2023-05-05,10:32:42.000,125,11037906,13285,0,1683282761,13114.059974249998,97.15315353000187,53555.09875056
2023-05-05,10:32:43.000,125,11037901,13165,0,1683282762,13114.053237939988,97.14610440000251,53555.20355736001
2023-05-05,10:32:44.000,125,11037900,12885,0,1683282763,13114.073446869988,97.13905527000315,53555.18958312
2023-05-05,10:32:45.000,125,11037890,12925,0,1683282764,13114.066710559993,97.14610440000251,53555.18958312
2023-05-05,10:32:46.000,125,11037911,13085,0,1683282765,13114.167755209994,97.16020266000123,53555.22451872001
2023-05-05,10:32:47.000,125,11037917,13205,0,1683282766,13114.127337349993,97.15315353000187,53555.17560888001
2023-05-05,10:32:48.000,125,11037953,13045,0,1683282767,13114.187964139994,97.17430091999995,53555.16862176
2023-05-05,10:32:49.000,125,11037900,12885,0,1683282768,13114.161018899998,97.16725179000059,53555.14067328
2023-05-05,10:32:50.000,125,11037931,12965,0,1683282769,13114.154282589989,97.1320061400038,53555.182596000006
2023-05-05,10:32:51.000,125,11037896,13125,0,1683282770,13114.174491519989,97.1179078799978,53555.18958312
2023-05-05,10:32:52.000,125,11037882,13005,0,1683282771,13114.27553616999,97.09676048999972,53555.24548008
2023-05-05,10:32:53.000,125,11037922,12765,0,1683282772,13114.31595402999,97.10380961999908,53555.27342856001
2023-05-05,10:32:54.000,125,11037945,12845,0,1683282773,13114.32269034,97.10380961999908,53555.27342856001
2023-05-05,10:32:55.000,125,11037922,12885,0,1683282774,13114.29574509999,97.13905527000315,53555.19657024
2023-05-05,10:32:56.000,125,11037944,12965,0,1683282775,13114.3631082,97.1320061400038,53555.294389919996
2023-05-05,10:32:57.000,125,11037922,12725,0,1683282776,13114.3631082,97.1320061400038,53555.294389919996
2023-05-05,10:32:58.000,125,11037922,13125,0,1683282777,13114.390053439995,97.16020266000123,53555.294389919996
2023-05-05,10:32:59.000,125,11037882,13085,0,1683282778,13114.369844509994,97.15315353000187,53555.24548008
2023-05-05,10:33:00.000,125,11037921,12685,0,1683282779,13114.3631082,97.15315353000187,53555.231505840005
2023-05-05,10:33:01.000,125,11037914,12885,0,1683282780,13114.42373499,97.1320061400038,53555.31535128
2023-05-05,10:33:02.000,125,11037910,13045,0,1683282781,13114.390053439995,97.16020266000123,53555.32233840001
2023-05-05,10:33:03.000,125,11037900,12925,0,1683282782,13114.44394392,97.16725179000059,53555.26644144
2023-05-05,10:33:04.000,125,11037914,12845,0,1683282783,13114.430471299995,97.16725179000059,53555.2874028
2023-05-05,10:33:05.000,125,11037921,12965,0,1683282784,13114.39678974999,97.13905527000315,53555.280415680005
2023-05-05,10:33:06.000,125,11037939,13165,0,1683282785,13114.39678974999,97.18839917999867,53555.280415680005
2023-05-05,10:33:07.000,125,11037902,12925,0,1683282786,13114.42373499,97.16020266000123,53555.350286880006
2023-05-05,10:33:08.000,125,11037915,12725,0,1683282787,13114.45741653999,97.18135004999931,53555.40618384
2023-05-05,10:33:09.000,125,11037910,13285,0,1683282788,13114.52477964,97.21659570000338,53555.34329976001
2023-05-05,10:33:10.000,125,11037895,13245,0,1683282789,13114.47762546999,97.15315353000187,53555.34329976001
2023-05-05,10:33:11.000,125,11037856,13045,0,1683282790,13114.410262369995,97.15315353000187,53555.42015808001
2023-05-05,10:33:12.000,125,11037947,13205,0,1683282791,13114.470889159995,97.17430091999995,53555.399196720005
2023-05-05,10:33:13.000,125,11037891,12885,0,1683282792,13114.53825225999,97.17430091999995,53555.231505840005
2023-05-05,10:33:14.000,125,11037905,13045,0,1683282793,13114.47762546999,97.16725179000059,53555.23849296
2023-05-05,10:33:15.000,125,11037933,13205,0,1683282794,13114.50457071,97.19544830999803,53555.25945432
2023-05-05,10:33:16.000,125,11037940,12885,0,1683282795,13114.531515949995,97.15315353000187,53555.30137704001
2023-05-05,10:33:17.000,125,11037846,13085,0,1683282796,13114.49783439999,97.12495701000444,53555.294389919996
2023-05-05,10:33:18.000,125,11037904,13045,0,1683282797,13114.531515949995,97.09676048999972,53555.357274
2023-05-05,10:33:19.000,125,11037928,13005,0,1683282798,13114.47762546999,97.1179078799978,53555.2874028
2023-05-05,10:33:20.000,125,11037891,13125,0,1683282799,13114.46415285,97.14610440000251,53555.294389919996
2023-05-05,10:33:21.000,125,11037907,13005,0,1683282800,13114.47762546999,97.09676048999972,53555.294389919996
2023-05-05,10:33:22.000,125,11037868,13125,0,1683282801,13114.39678974999,97.13905527000315,53555.21054448
2023-05-05,10:33:23.000,125,11037862,13285,0,1683282802,13114.45741653999,97.082662230001,53555.350286880006
2023-05-05,10:33:24.000,125,11037921,13005,0,1683282803,13114.50457071,97.10380961999908,53555.30836416
2023-05-05,10:33:25.000,125,11037916,13085,0,1683282804,13114.470889159995,97.11085874999844,53555.26644144
2023-05-05,10:33:26.000,125,11037821,12885,0,1683282805,13114.53825225999,97.082662230001,53555.2874028
2023-05-05,10:33:27.000,125,11037884,13205,0,1683282806,13114.511307019995,97.06856397000229,53555.26644144
2023-05-05,10:33:28.000,125,11037897,12725,0,1683282807,13114.531515949995,97.06151484000293,53555.26644144
2023-05-05,10:33:29.000,125,11037867,13005,0,1683282808,13114.48436178,97.09676048999972,53555.17560888001
2023-05-05,10:33:30.000,125,11037890,12845,0,1683282809,13114.45741653999,97.09676048999972,53555.17560888001
2023-05-05,10:33:31.000,125,11037881,12845,0,1683282810,13114.551724879995,97.06856397000229,53555.24548008
2023-05-05,10:33:32.000,125,11037926,13045,0,1683282811,13114.57867011999,97.082662230001,53555.32233840001
2023-05-05,10:33:33.000,125,11037900,12765,0,1683282812,13114.592142739995,97.05446571000357,53555.329325520004
2023-05-05,10:33:34.000,125,11037918,13205,0,1683282813,13114.57867011999,97.05446571000357,53555.31535128
2023-05-05,10:33:35.000,125,11037968,13045,0,1683282814,13114.531515949995,97.082662230001,53555.161634640004
2023-05-05,10:33:36.000,125,11037886,13125,0,1683282815,13114.53825225999,97.07561310000165,53555.23849296
2023-05-05,10:33:37.000,125,11037893,12805,0,1683282816,13114.59887904999,97.06151484000293,53555.22451872001
2023-05-05,10:33:38.000,125,11037863,13245,0,1683282817,13114.61908797999,97.04036745000485,53555.22451872001
2023-05-05,10:33:39.000,125,11037890,13085,0,1683282818,13114.62582429,97.07561310000165,53555.231505840005
2023-05-05,10:33:40.000,125,11037900,13045,0,1683282819,13114.63929690999,97.06151484000293,53555.32233840001
2023-05-05,10:33:41.000,125,11037885,13125,0,1683282820,13114.68645108,97.02626918999886,53555.30137704001
2023-05-05,10:33:42.000,125,11037870,12925,0,1683282821,13114.713396319996,97.05446571000357,53555.26644144
2023-05-05,10:33:43.000,125,11037891,12965,0,1683282822,13114.693187389996,97.04741658000421,53555.25945432
2023-05-05,10:33:44.000,125,11037916,13085,0,1683282823,13114.72686894,97.04741658000421,53555.2874028
2023-05-05,10:33:45.000,125,11037869,13125,0,1683282824,13114.69992369999,97.05446571000357,53555.231505840005
2023-05-05,10:33:46.000,125,11037914,13125,0,1683282825,13114.70666001,97.06856397000229,53555.231505840005
2023-05-05,10:33:47.000,125,11037875,12965,0,1683282826,13114.740341559991,97.06151484000293,53555.34329976001
2023-05-05,10:33:48.000,125,11037872,13125,0,1683282827,13114.7672868,97.04036745000485,53555.350286880006
2023-05-05,10:33:49.000,125,11037885,12925,0,1683282828,13114.794232039996,97.00512180000078,53555.30836416
2023-05-05,10:33:50.000,125,11037922,13165,0,1683282829,13114.787495730001,97.00512180000078,53555.350286880006
2023-05-05,10:33:51.000,125,11037888,13085,0,1683282830,13114.740341559991,97.0192200599995,53555.280415680005
2023-05-05,10:33:52.000,125,11037906,12965,0,1683282831,13114.774023109996,96.99102354000206,53555.30137704001
2023-05-05,10:33:53.000,125,11037908,12925,0,1683282832,13114.794232039996,97.00512180000078,53555.26644144
2023-05-05,10:33:54.000,125,11037922,13085,0,1683282833,13114.753814179996,97.04036745000485,53555.32233840001
2023-05-05,10:33:55.000,125,11037869,13045,0,1683282834,13114.787495730001,97.07561310000165,53555.26644144
2023-05-05,10:33:56.000,125,11037914,12965,0,1683282835,13114.753814179996,97.04741658000421,53555.30137704001
2023-05-05,10:33:57.000,125,11037915,12965,0,1683282836,13114.787495730001,97.04741658000421,53555.34329976001
2023-05-05,10:33:58.000,125,11037890,12765,0,1683282837,13114.7672868,97.07561310000165,53555.32233840001
2023-05-05,10:33:59.000,125,11037930,13085,0,1683282838,13114.733605249996,97.06856397000229,53555.2874028
2023-05-05,10:34:00.000,125,11037883,12925,0,1683282839,13114.67971476999,97.08971136000036,53555.329325520004
2023-05-05,10:34:01.000,125,11037909,12925,0,1683282840,13114.65950583999,97.09676048999972,53555.27342856001
2023-05-05,10:34:02.000,125,11037911,12845,0,1683282841,13114.64603322,97.09676048999972,53555.32233840001
2023-05-05,10:34:03.000,125,11037920,13005,0,1683282842,13114.632560599995,97.14610440000251,53555.31535128
2023-05-05,10:34:04.000,125,11037867,13045,0,1683282843,13114.65950583999,97.16725179000059,53555.34329976001
2023-05-05,10:34:05.000,125,11037865,12885,0,1683282844,13114.592142739995,97.16020266000123,53555.294389919996
2023-05-05,10:34:06.000,125,11037881,12765,0,1683282845,13114.61908797999,97.16725179000059,53555.32233840001
2023-05-05,10:34:07.000,125,11037912,12965,0,1683282846,13114.59887904999,97.2306939600021,53555.34329976001
2023-05-05,10:34:08.000,125,11037901,12605,0,1683282847,13114.571933809995,97.22364483000274,53555.31535128
2023-05-05,10:34:09.000,125,11037919,12805,0,1683282848,13114.53825225999,97.24479222000082,53555.30836416
2023-05-05,10:34:10.000,125,11037910,13205,0,1683282849,13114.531515949995,97.25184135000018,53555.32233840001
2023-05-05,10:34:11.000,125,11037916,12965,0,1683282850,13114.52477964,97.29413613000361,53555.33631264
2023-05-05,10:34:12.000,125,11037908,12965,0,1683282851,13114.5651975,97.31528352000169,53555.399196720005
2023-05-05,10:34:13.000,125,11037908,13285,0,1683282852,13114.55846118999,97.30823439000233,53555.43413232
2023-05-05,10:34:14.000,125,11037906,13125,0,1683282853,13114.571933809995,97.33643090999976,53555.40618384
2023-05-05,10:34:15.000,125,11037895,12845,0,1683282854,13114.511307019995,97.38577482000255,53555.280415680005
2023-05-05,10:34:16.000,125,11037901,12925,0,1683282855,13114.531515949995,97.40692221000063,53555.329325520004
2023-05-05,10:34:17.000,125,11037909,13165,0,1683282856,13114.58540643,97.3787256900032,53555.37823536
2023-05-05,10:34:18.000,125,11037937,12885,0,1683282857,13114.58540643,97.42806959999871,53555.43413232
2023-05-05,10:34:19.000,125,11037905,13005,0,1683282858,13114.51804332999,97.42806959999871,53555.399196720005
2023-05-05,10:34:20.000,125,11037915,12965,0,1683282859,13114.52477964,97.43511872999807,53555.448106560005
2023-05-05,10:34:21.000,125,11037927,13205,0,1683282860,13114.592142739995,97.47036438000214,53555.38522248
2023-05-05,10:34:22.000,125,11037953,13005,0,1683282861,13114.62582429,97.45626612000342,53555.49002928001
2023-05-05,10:34:23.000,125,11037893,13005,0,1683282862,13114.632560599995,97.4421678600047,53555.46906792001
2023-05-05,10:34:24.000,125,11037907,13005,0,1683282863,13114.64603322,97.4421678600047,53555.47605504
2023-05-05,10:34:25.000,125,11037869,13125,0,1683282864,13114.62582429,97.46331525000278,53555.39220960001
2023-05-05,10:34:26.000,125,11037877,13085,0,1683282865,13114.592142739995,97.43511872999807,53555.43413232
2023-05-05,10:34:27.000,125,11037861,12765,0,1683282866,13114.672978459996,97.42102046999935,53555.46906792001
2023-05-05,10:34:28.000,125,11037871,13005,0,1683282867,13114.70666001,97.41397133999999,53555.517977760006
2023-05-05,10:34:29.000,125,11037913,12805,0,1683282868,13114.72686894,97.39282395000191,53555.497016400004
2023-05-05,10:34:30.000,125,11037906,13125,0,1683282869,13114.672978459996,97.38577482000255,53555.48304216
2023-05-05,10:34:31.000,125,11037911,12925,0,1683282870,13114.720132629991,97.40692221000063,53555.45509368
2023-05-05,10:34:32.000,125,11037879,12805,0,1683282871,13114.72686894,97.39282395000191,53555.52496488
2023-05-05,10:34:33.000,125,11037913,13085,0,1683282872,13114.740341559991,97.36462743000448,53555.52496488
2023-05-05,10:34:34.000,125,11037935,12605,0,1683282873,13114.720132629991,97.35757829999784,53555.517977760006
2023-05-05,10:34:35.000,125,11037903,12965,0,1683282874,13114.720132629991,97.39282395000191,53555.462080799996
2023-05-05,10:34:36.000,125,11037902,13285,0,1683282875,13114.827913590001,97.37167656000383,53555.57387472
2023-05-05,10:34:37.000,125,11037926,12845,0,1683282876,13114.794232039996,97.38577482000255,53555.60881032001
2023-05-05,10:34:38.000,125,11037929,13005,0,1683282877,13114.794232039996,97.34348003999912,53555.58784896001
2023-05-05,10:34:39.000,125,11037891,12845,0,1683282878,13114.814440969996,97.38577482000255,53555.54592624
2023-05-05,10:34:40.000,125,11037901,13165,0,1683282879,13114.740341559991,97.36462743000448,53555.566887600005
2023-05-05,10:34:41.000,125,11037877,13045,0,1683282880,13114.760550489991,97.44921699000406,53555.531952
2023-05-05,10:34:42.000,125,11037898,13165,0,1683282881,13114.895276689997,97.42102046999935,53555.62278456
2023-05-05,10:34:43.000,125,11037913,12925,0,1683282882,13114.888540380001,97.49151177000022,53555.53893912001
2023-05-05,10:34:44.000,125,11037926,13125,0,1683282883,13114.902012999992,97.52675742000429,53555.566887600005
2023-05-05,10:34:45.000,125,11037886,12805,0,1683282884,13114.861595139992,97.54790481000236,53555.57387472
2023-05-05,10:34:46.000,125,11037862,12885,0,1683282885,13114.935694549997,97.56200307000108,53555.629771679996
2023-05-05,10:34:47.000,125,11037881,12885,0,1683282886,13114.935694549997,97.55495394000172,53555.629771679996
2023-05-05,10:34:48.000,125,11037888,13085,0,1683282887,13114.962639789992,97.58315045999916,53555.70663000001
2023-05-05,10:34:49.000,125,11037888,12885,0,1683282888,13114.895276689997,97.62544524000259,53555.69964288
2023-05-05,10:34:50.000,125,11037853,13205,0,1683282889,13114.895276689997,97.61134698000387,53555.6716944
2023-05-05,10:34:51.000,125,11037924,13125,0,1683282890,13115.009793960002,97.70298567000282,53555.8114368
2023-05-05,10:34:52.000,125,11037857,13005,0,1683282891,13114.996321339997,97.68183828000474,53555.902269360005
2023-05-05,10:34:53.000,125,11037899,12925,0,1683282892,13115.063684439992,97.75937870999769,53555.86733376
2023-05-05,10:34:54.000,125,11037910,13165,0,1683282893,13115.077157059997,97.75937870999769,53555.853359520006
2023-05-05,10:34:55.000,125,11037951,12805,0,1683282894,13114.982848719992,97.81577174999984,53555.832398160004
2023-05-05,10:34:56.000,125,11037941,12965,0,1683282895,13115.083893369992,97.71003480000218,53555.69964288
2023-05-05,10:34:57.000,125,11037898,13285,0,1683282896,13115.090629680002,97.71003480000218,53555.69265576
2023-05-05,10:34:58.000,125,11037884,12605,0,1683282897,13115.043475509992,97.6888874100041,53555.74855272
2023-05-05,10:34:59.000,125,11037914,12965,0,1683282898,13114.982848719992,97.73118219000025,53555.77650120001
2023-05-05,10:35:00.000,125,11037907,13125,0,1683282899,13115.036739199997,97.73118219000025,53555.853359520006
2023-05-05,10:35:01.000,125,11037904,12805,0,1683282900,13115.110838610002,97.74528044999897,53555.86733376
2023-05-05,10:35:02.000,125,11037940,13125,0,1683282901,13115.144520159993,97.75937870999769,53555.783488320005
2023-05-05,10:35:03.000,125,11037953,12765,0,1683282902,13115.077157059997,97.76642784000433,53555.83938528
2023-05-05,10:35:04.000,125,11037939,12885,0,1683282903,13115.144520159993,97.75937870999769,53555.81842392
2023-05-05,10:35:05.000,125,11037883,13165,0,1683282904,13115.117574919997,97.77347697000368,53555.7415656
2023-05-05,10:35:06.000,125,11037900,13125,0,1683282905,13115.151256470002,97.78052610000304,53555.75553984001
2023-05-05,10:35:07.000,125,11037864,13165,0,1683282906,13115.205146949993,97.80872262000048,53555.79047544
2023-05-05,10:35:08.000,125,11037872,12965,0,1683282907,13115.259037429998,97.77347697000368,53555.83938528
2023-05-05,10:35:09.000,125,11037891,13005,0,1683282908,13115.245564809993,97.75937870999769,53555.832398160004
2023-05-05,10:35:10.000,125,11037932,12885,0,1683282909,13115.211883260003,97.74528044999897,53555.87432088001
2023-05-05,10:35:11.000,125,11037878,13005,0,1683282910,13115.238828499998,97.75937870999769,53555.76252696
2023-05-05,10:35:12.000,125,11037908,12845,0,1683282911,13115.312927909989,97.74528044999897,53555.81842392
2023-05-05,10:35:13.000,125,11037907,12885,0,1683282912,13115.312927909989,97.7875752300024,53555.8114368
2023-05-05,10:35:14.000,125,11037876,12965,0,1683282913,13115.259037429998,97.75232957999833,53555.797462559996
2023-05-05,10:35:15.000,125,11037914,12845,0,1683282914,13115.333136839989,97.75937870999769,53555.832398160004
2023-05-05,10:35:16.000,125,11037922,12925,0,1683282915,13115.400499939999,97.77347697000368,53555.90925648
2023-05-05,10:35:17.000,125,11037887,12925,0,1683282916,13115.461126729999,97.78052610000304,53555.951179200005
2023-05-05,10:35:18.000,125,11037909,12965,0,1683282917,13115.47459934999,97.79462436000176,53555.902269360005
2023-05-05,10:35:19.000,125,11037945,12885,0,1683282918,13115.400499939999,97.77347697000368,53555.88829512
2023-05-05,10:35:20.000,125,11037915,12925,0,1683282919,13115.454390419989,97.78052610000304,53555.90925648
2023-05-05,10:35:21.000,125,11037926,12765,0,1683282920,13115.481335659999,97.7875752300024,53555.92323072001
2023-05-05,10:35:22.000,125,11037900,12965,0,1683282921,13115.481335659999,97.75232957999833,53556.00707616
2023-05-05,10:35:23.000,125,11037827,12845,0,1683282922,13115.501544589999,97.77347697000368,53555.97214056001
2023-05-05,10:35:24.000,125,11037878,12965,0,1683282923,13115.501544589999,97.76642784000433,53555.965153439996
2023-05-05,10:35:25.000,125,11037856,13005,0,1683282924,13115.454390419989,97.74528044999897,53555.99310192001
2023-05-05,10:35:26.000,125,11037898,13005,0,1683282925,13115.51501720999,97.75232957999833,53556.02803752
2023-05-05,10:35:27.000,125,11037839,13045,0,1683282926,13115.501544589999,97.74528044999897,53555.93021784
2023-05-05,10:35:28.000,125,11037896,13085,0,1683282927,13115.467863039994,97.71708393000154,53555.965153439996
2023-05-05,10:35:29.000,125,11037897,12925,0,1683282928,13115.461126729999,97.68183828000474,53555.99310192001
2023-05-05,10:35:30.000,125,11037894,13045,0,1683282929,13115.420708869999,97.6888874100041,53555.90925648
2023-05-05,10:35:31.000,125,11037892,13125,0,1683282930,13115.407236249994,97.68183828000474,53555.97214056001
2023-05-05,10:35:32.000,125,11037895,13085,0,1683282931,13115.467863039994,97.6747891499981,53555.97214056001
2023-05-05,10:35:33.000,125,11037868,13325,0,1683282932,13115.420708869999,97.68183828000474,53555.99310192001
2023-05-05,10:35:34.000,125,11037902,13125,0,1683282933,13115.400499939999,97.62544524000259,53555.95816632
2023-05-05,10:35:35.000,125,11037919,13165,0,1683282934,13115.346609459993,97.59724871999788,53555.86034664
2023-05-05,10:35:36.000,125,11037851,12885,0,1683282935,13115.366818389994,97.59724871999788,53555.951179200005
2023-05-05,10:35:37.000,125,11037888,13285,0,1683282936,13115.373554699989,97.56905220000044,53555.92323072001
2023-05-05,10:35:38.000,125,11037865,13125,0,1683282937,13115.306191599993,97.58315045999916,53555.89528224001
2023-05-05,10:35:39.000,125,11037882,12925,0,1683282938,13115.279246359998,97.56905220000044,53555.94419208001
2023-05-05,10:35:40.000,125,11037883,12965,0,1683282939,13115.292718979988,97.55495394000172,53555.93720496
2023-05-05,10:35:41.000,125,11037899,12965,0,1683282940,13115.326400529993,97.56905220000044,53555.93720496
2023-05-05,10:35:42.000,125,11037874,13045,0,1683282941,13115.299455289998,97.52675742000429,53555.9861148
2023-05-05,10:35:43.000,125,11037879,12965,0,1683282942,13115.265773739993,97.56200307000108,53555.87432088001
2023-05-05,10:35:44.000,125,11037879,12885,0,1683282943,13115.259037429998,97.51970828999765,53555.902269360005
2023-05-05,10:35:45.000,125,11037917,13245,0,1683282944,13115.198410639998,97.52675742000429,53555.832398160004
2023-05-05,10:35:46.000,125,11037854,12965,0,1683282945,13115.171465400002,97.49151177000022,53555.853359520006
2023-05-05,10:35:47.000,125,11037894,12965,0,1683282946,13115.225355879993,97.5126591599983,53555.88829512
2023-05-05,10:35:48.000,125,11037867,12765,0,1683282947,13115.252301119988,97.49856089999957,53555.94419208001
2023-05-05,10:35:49.000,125,11037884,12965,0,1683282948,13115.259037429998,97.50561002999893,53555.89528224001
2023-05-05,10:35:50.000,125,11037895,13125,0,1683282949,13115.232092189988,97.49856089999957,53555.84637240001
2023-05-05,10:35:51.000,125,11037877,13445,0,1683282950,13115.259037429998,97.49151177000022,53555.88829512
2023-05-05,10:35:52.000,125,11037922,13605,0,1683282951,13115.259037429998,97.4421678600047,53555.881308
2023-05-05,10:35:53.000,125,11037877,12965,0,1683282952,13115.252301119988,97.47036438000214,53555.80444968001
2023-05-05,10:35:54.000,125,11037879,13125,0,1683282953,13115.252301119988,97.48446264000086,53555.82541104001
2023-05-05,10:35:55.000,125,11037882,12685,0,1683282954,13115.238828499998,97.50561002999893,53555.76252696
2023-05-05,10:35:56.000,125,11037895,12805,0,1683282955,13115.312927909989,97.49856089999957,53555.89528224001
2023-05-05,10:35:57.000,125,11037906,13205,0,1683282956,13115.339873149998,97.4774135100015,53555.881308
2023-05-05,10:35:58.000,125,11037863,12765,0,1683282957,13115.326400529993,97.44921699000406,53555.86034664
2023-05-05,10:35:59.000,125,11037890,12965,0,1683282958,13115.259037429998,97.43511872999807,53555.7415656
2023-05-05,10:36:00.000,125,11037886,13165,0,1683282959,13115.279246359998,97.45626612000342,53555.783488320005
2023-05-05,10:36:01.000,125,11037878,12725,0,1683282960,13115.312927909989,97.52675742000429,53555.79047544
2023-05-05,10:36:02.000,125,11037907,13005,0,1683282961,13115.333136839989,97.50561002999893,53555.84637240001
2023-05-05,10:36:03.000,125,11037894,13165,0,1683282962,13115.326400529993,97.54790481000236,53555.82541104001
2023-05-05,10:36:04.000,125,11037862,13045,0,1683282963,13115.285982669993,97.53380655000365,53555.81842392
2023-05-05,10:36:05.000,125,11037926,12925,0,1683282964,13115.265773739993,97.540855680003,53555.881308
2023-05-05,10:36:06.000,125,11037863,12925,0,1683282965,13115.346609459993,97.52675742000429,53555.92323072001
2023-05-05,10:36:07.000,125,11037887,12965,0,1683282966,13115.306191599993,97.5761013299998,53555.82541104001
2023-05-05,10:36:08.000,125,11037900,12685,0,1683282967,13115.252301119988,97.540855680003,53555.86733376
2023-05-05,10:36:09.000,125,11037891,12605,0,1683282968,13115.259037429998,97.55495394000172,53555.902269360005
2023-05-05,10:36:10.000,125,11037884,13245,0,1683282969,13115.285982669993,97.54790481000236,53555.87432088001
2023-05-05,10:36:11.000,125,11037900,13125,0,1683282970,13115.326400529993,97.5761013299998,53555.902269360005
2023-05-05,10:36:12.000,125,11037900,12965,0,1683282971,13115.306191599993,97.54790481000236,53555.97912768
2023-05-05,10:36:13.000,125,11037899,12885,0,1683282972,13115.346609459993,97.59724871999788,53555.951179200005
2023-05-05,10:36:14.000,125,11037922,13085,0,1683282973,13115.366818389994,97.61839611000323,53556.000089040004
2023-05-05,10:36:15.000,125,11037884,13045,0,1683282974,13115.326400529993,97.63954350000131,53555.89528224001
2023-05-05,10:36:16.000,125,11037931,12885,0,1683282975,13115.333136839989,97.63249437000195,53555.965153439996
2023-05-05,10:36:17.000,125,11037931,12925,0,1683282976,13115.393763629989,97.6747891499981,53555.97912768
2023-05-05,10:36:18.000,125,11037931,13245,0,1683282977,13115.360082079998,97.65364176000003,53556.000089040004
2023-05-05,10:36:19.000,125,11037858,13125,0,1683282978,13115.326400529993,97.7241330600009,53555.99310192001
2023-05-05,10:36:20.000,125,11037857,13005,0,1683282979,13115.360082079998,97.68183828000474,53555.94419208001
2023-05-05,10:36:21.000,125,11037877,13285,0,1683282980,13115.440917799999,97.71003480000218,53555.95816632
2023-05-05,10:36:22.000,125,11037897,12925,0,1683282981,13115.434181489989,97.71708393000154,53555.95816632
2023-05-05,10:36:23.000,125,11037875,12725,0,1683282982,13115.339873149998,97.75937870999769,53555.881308
2023-05-05,10:36:24.000,125,11037867,12965,0,1683282983,13115.353345769989,97.7241330600009,53555.965153439996
2023-05-05,10:36:25.000,125,11037915,12605,0,1683282984,13115.339873149998,97.78052610000304,53555.97214056001
2023-05-05,10:36:26.000,125,11037884,13165,0,1683282985,13115.326400529993,97.79462436000176,53556.01406328001
2023-05-05,10:36:27.000,125,11037890,13125,0,1683282986,13115.319664219998,97.85101740000391,53555.97912768
2023-05-05,10:36:28.000,125,11037919,12885,0,1683282987,13115.440917799999,97.8228208799992,53556.04899888
2023-05-05,10:36:29.000,125,11037854,13165,0,1683282988,13115.420708869999,97.83691913999792,53556.055986
2023-05-05,10:36:30.000,125,11037897,13085,0,1683282989,13115.427445179994,97.80872262000048,53556.055986
2023-05-05,10:36:31.000,125,11037917,13085,0,1683282990,13115.366818389994,97.8228208799992,53556.000089040004
2023-05-05,10:36:32.000,125,11037826,13325,0,1683282991,13115.387027319994,97.81577174999984,53556.02803752
2023-05-05,10:36:33.000,125,11037903,12965,0,1683282992,13115.400499939999,97.85101740000391,53556.069960240005
2023-05-05,10:36:34.000,125,11037895,12965,0,1683282993,13115.393763629989,97.8228208799992,53556.03502464
2023-05-05,10:36:35.000,125,11037890,13045,0,1683282994,13115.333136839989,97.83691913999792,53556.04201176001
2023-05-05,10:36:36.000,125,11037845,12965,0,1683282995,13115.346609459993,97.80167349000112,53556.02803752
2023-05-05,10:36:37.000,125,11037846,12845,0,1683282996,13115.407236249994,97.82987000999856,53556.118870080005
2023-05-05,10:36:38.000,125,11037907,13125,0,1683282997,13115.373554699989,97.84396827000455,53556.11188296001
2023-05-05,10:36:39.000,125,11037923,13005,0,1683282998,13115.346609459993,97.8228208799992,53556.118870080005
2023-05-05,10:36:40.000,125,11037906,13045,0,1683282999,13115.299455289998,97.85101740000391,53556.03502464
2023-05-05,10:36:41.000,125,11037874,12965,0,1683283000,13115.265773739993,97.85806653000327,53556.04201176001
2023-05-05,10:36:42.000,125,11037827,12765,0,1683283001,13115.306191599993,97.80872262000048,53556.09790872
2023-05-05,10:36:43.000,125,11037899,12765,0,1683283002,13115.299455289998,97.78052610000304,53556.10489584
2023-05-05,10:36:44.000,125,11037889,13285,0,1683283003,13115.272510049988,97.77347697000368,53556.11188296001
2023-05-05,10:36:45.000,125,11037875,13125,0,1683283004,13115.245564809993,97.77347697000368,53556.13284432
2023-05-05,10:36:46.000,125,11037923,12805,0,1683283005,13115.252301119988,97.71003480000218,53556.13983144001
2023-05-05,10:36:47.000,125,11037869,13045,0,1683283006,13115.198410639998,97.66069088999939,53556.04201176001
2023-05-05,10:36:48.000,125,11037897,12845,0,1683283007,13115.259037429998,97.69593654000346,53556.04899888
2023-05-05,10:36:49.000,125,11037885,12925,0,1683283008,13115.171465400002,97.71708393000154,53556.01406328001
2023-05-05,10:36:50.000,125,11037928,12845,0,1683283009,13115.137783849998,97.63954350000131,53556.04899888
2023-05-05,10:36:51.000,125,11037883,12965,0,1683283010,13115.218619569998,97.6747891499981,53556.11188296001
2023-05-05,10:36:52.000,125,11037872,13085,0,1683283011,13115.218619569998,97.59724871999788,53556.08393448
2023-05-05,10:36:53.000,125,11037904,12805,0,1683283012,13115.191674330003,97.5761013299998,53556.06297312001
2023-05-05,10:36:54.000,125,11037921,13125,0,1683283013,13115.245564809993,97.59724871999788,53556.06297312001
2023-05-05,10:36:55.000,125,11037903,13085,0,1683283014,13115.178201709998,97.55495394000172,53555.92323072001
2023-05-05,10:36:56.000,125,11037903,12925,0,1683283015,13115.117574919997,97.50561002999893,53555.951179200005
2023-05-05,10:36:57.000,125,11037907,12925,0,1683283016,13115.144520159993,97.46331525000278,53555.95816632
2023-05-05,10:36:58.000,125,11037898,12845,0,1683283017,13115.144520159993,97.42102046999935,53555.93720496
2023-05-05,10:36:59.000,125,11037831,13045,0,1683283018,13115.097365989997,97.41397133999999,53555.94419208001
2023-05-05,10:37:00.000,125,11037859,13085,0,1683283019,13115.110838610002,97.39282395000191,53555.93021784
2023-05-05,10:37:01.000,125,11037879,12845,0,1683283020,13115.083893369992,97.39282395000191,53556.01406328001
2023-05-05,10:37:02.000,125,11037916,12965,0,1683283021,13115.036739199997,97.32233265000104,53555.95816632
2023-05-05,10:37:03.000,125,11037929,13205,0,1683283022,13114.996321339997,97.30118526000297,53555.94419208001
2023-05-05,10:37:04.000,125,11037902,12965,0,1683283023,13115.023266579992,97.23774309000146,53555.881308
2023-05-05,10:37:05.000,125,11037861,13005,0,1683283024,13114.949167170002,97.28003787000489,53555.86733376
2023-05-05,10:37:06.000,125,11037886,12925,0,1683283025,13114.942430859992,97.22364483000274,53555.83938528
2023-05-05,10:37:07.000,125,11037862,13165,0,1683283026,13114.935694549997,97.27298873999825,53555.881308
2023-05-05,10:37:08.000,125,11037902,12925,0,1683283027,13114.962639789992,97.21659570000338,53555.93720496
2023-05-05,10:37:09.000,125,11037860,13005,0,1683283028,13114.949167170002,97.20954657000402,53555.89528224001
2023-05-05,10:37:10.000,125,11037877,12805,0,1683283029,13114.955903479997,97.18839917999867,53555.88829512
2023-05-05,10:37:11.000,125,11037897,13165,0,1683283030,13114.834649899996,97.19544830999803,53555.79047544
2023-05-05,10:37:12.000,125,11037916,12885,0,1683283031,13114.888540380001,97.16020266000123,53555.72759136001
2023-05-05,10:37:13.000,125,11037915,13085,0,1683283032,13114.848122520001,97.1320061400038,53555.79047544
2023-05-05,10:37:14.000,125,11037892,12925,0,1683283033,13114.821177279991,97.11085874999844,53555.76951408
2023-05-05,10:37:15.000,125,11037862,13085,0,1683283034,13114.774023109996,97.09676048999972,53555.79047544
2023-05-05,10:37:16.000,125,11037883,13125,0,1683283035,13114.807704660001,97.06151484000293,53555.783488320005
2023-05-05,10:37:17.000,125,11037853,12925,0,1683283036,13114.807704660001,97.02626918999886,53555.83938528
2023-05-05,10:37:18.000,125,11037896,12805,0,1683283037,13114.807704660001,97.01217093000014,53555.797462559996
2023-05-05,10:37:19.000,125,11037916,12885,0,1683283038,13114.733605249996,97.04741658000421,53555.783488320005
2023-05-05,10:37:20.000,125,11037883,13005,0,1683283039,13114.760550489991,97.00512180000078,53555.69265576
2023-05-05,10:37:21.000,125,11037865,13165,0,1683283040,13114.733605249996,97.06151484000293,53555.69964288
2023-05-05,10:37:22.000,125,11037874,12765,0,1683283041,13114.760550489991,97.02626918999886,53555.7415656
2023-05-05,10:37:23.000,125,11037868,12885,0,1683283042,13114.753814179996,97.04036745000485,53555.76252696
2023-05-05,10:37:24.000,125,11037910,13125,0,1683283043,13114.787495730001,97.0192200599995,53555.74855272
2023-05-05,10:37:25.000,125,11037889,13085,0,1683283044,13114.740341559991,96.99102354000206,53555.79047544
2023-05-05,10:37:26.000,125,11037905,12925,0,1683283045,13114.753814179996,97.00512180000078,53555.797462559996
2023-05-05,10:37:27.000,125,11037928,13125,0,1683283046,13114.70666001,97.01217093000014,53555.7415656
2023-05-05,10:37:28.000,125,11037897,12965,0,1683283047,13114.753814179996,97.03331831999822,53555.70663000001
2023-05-05,10:37:29.000,125,11037865,13085,0,1683283048,13114.693187389996,97.03331831999822,53555.63675880001
2023-05-05,10:37:30.000,125,11037866,13205,0,1683283049,13114.69992369999,97.01217093000014,53555.62278456
2023-05-05,10:37:31.000,125,11037905,13125,0,1683283050,13114.713396319996,97.04036745000485,53555.6716944
2023-05-05,10:37:32.000,125,11037863,13285,0,1683283051,13114.69992369999,97.04036745000485,53555.76252696
2023-05-05,10:37:33.000,125,11037901,13165,0,1683283052,13114.69992369999,97.05446571000357,53555.74855272
2023-05-05,10:37:34.000,125,11037880,12885,0,1683283053,13114.693187389996,97.08971136000036,53555.72060424
2023-05-05,10:37:35.000,125,11037925,12965,0,1683283054,13114.58540643,97.11085874999844,53555.65073304
2023-05-05,10:37:36.000,125,11037906,13085,0,1683283055,13114.60561536,97.08971136000036,53555.685668640006
2023-05-05,10:37:37.000,125,11037867,12965,0,1683283056,13114.60561536,97.09676048999972,53555.67868152001
2023-05-05,10:37:38.000,125,11037930,13205,0,1683283057,13114.592142739995,97.11085874999844,53555.72060424
2023-05-05,10:37:39.000,125,11037907,12885,0,1683283058,13114.551724879995,97.10380961999908,53555.64374592
2023-05-05,10:37:40.000,125,11037926,12965,0,1683283059,13114.5651975,97.06856397000229,53555.70663000001
2023-05-05,10:37:41.000,125,11037899,12845,0,1683283060,13114.57867011999,97.08971136000036,53555.734578480005
2023-05-05,10:37:42.000,125,11037919,13285,0,1683283061,13114.612351669995,97.1179078799978,53555.71361712
2023-05-05,10:37:43.000,125,11037898,12885,0,1683283062,13114.53825225999,97.08971136000036,53555.67868152001
2023-05-05,10:37:44.000,125,11037872,12765,0,1683283063,13114.51804332999,97.09676048999972,53555.65772016001
2023-05-05,10:37:45.000,125,11037898,13045,0,1683283064,13114.491098089995,97.04741658000421,53555.60881032001
2023-05-05,10:37:46.000,125,11037870,12805,0,1683283065,13114.45741653999,97.04741658000421,53555.65772016001
2023-05-05,10:37:47.000,125,11037891,13205,0,1683283066,13114.491098089995,97.02626918999886,53555.69964288
2023-05-05,10:37:48.000,125,11037895,12965,0,1683283067,13114.53825225999,97.04036745000485,53555.615797440005
2023-05-05,10:37:49.000,125,11037911,13085,0,1683283068,13114.50457071,97.02626918999886,53555.64374592
2023-05-05,10:37:50.000,125,11037894,13045,0,1683283069,13114.47762546999,97.02626918999886,53555.60881032001
2023-05-05,10:37:51.000,125,11037881,13005,0,1683283070,13114.531515949995,97.01217093000014,53555.59483608
2023-05-05,10:37:52.000,125,11037875,13045,0,1683283071,13114.45741653999,96.96282702000462,53555.6018232
2023-05-05,10:37:53.000,125,11037872,13285,0,1683283072,13114.450680229995,96.9839744100027,53555.60881032001
2023-05-05,10:37:54.000,125,11037858,12925,0,1683283073,13114.44394392,96.94167962999927,53555.52496488
2023-05-05,10:37:55.000,125,11037898,12925,0,1683283074,13114.369844509994,96.93463049999991,53555.517977760006
2023-05-05,10:37:56.000,125,11037894,12965,0,1683283075,13114.44394392,96.94872875999863,53555.55291336
2023-05-05,10:37:57.000,125,11037870,12885,0,1683283076,13114.450680229995,96.9205322400012,53555.615797440005
2023-05-05,10:37:58.000,125,11037897,13245,0,1683283077,13114.48436178,96.90643398000248,53555.629771679996
2023-05-05,10:37:59.000,125,11037868,12765,0,1683283078,13114.46415285,96.8711883299984,53555.629771679996
2023-05-05,10:38:00.000,125,11037915,12965,0,1683283079,13114.37658081999,96.86413919999904,53555.55990048001
2023-05-05,10:38:01.000,125,11037851,12885,0,1683283080,13114.39678974999,96.83594268000161,53555.55291336
2023-05-05,10:38:02.000,125,11037899,13045,0,1683283081,13114.42373499,96.82184442000289,53555.55291336
2023-05-05,10:38:03.000,125,11037897,13045,0,1683283082,13114.430471299995,96.78659876999882,53555.566887600005
2023-05-05,10:38:04.000,125,11037878,12725,0,1683283083,13114.390053439995,96.77954963999946,53555.566887600005
2023-05-05,10:38:05.000,125,11037903,12965,0,1683283084,13114.410262369995,96.71610746999795,53555.51099064001
2023-05-05,10:38:06.000,125,11037907,12925,0,1683283085,13114.46415285,96.73020573000395,53555.53893912001
2023-05-05,10:38:07.000,125,11037917,12885,0,1683283086,13114.41699867999,96.6738126900018,53555.55990048001
2023-05-05,10:38:08.000,125,11037882,12805,0,1683283087,13114.39678974999,96.71610746999795,53555.54592624
2023-05-05,10:38:09.000,125,11037846,12925,0,1683283088,13114.3631082,96.6738126900018,53555.55990048001
2023-05-05,10:38:10.000,125,11037897,13205,0,1683283089,13114.289008789994,96.624468779999,53555.531952
2023-05-05,10:38:11.000,125,11037895,13245,0,1683283090,13114.32269034,96.61037052000029,53555.49002928001
2023-05-05,10:38:12.000,125,11037872,13005,0,1683283091,13114.410262369995,96.60332139000093,53555.51099064001
2023-05-05,10:38:13.000,125,11037923,13205,0,1683283092,13114.37658081999,96.53283009000006,53555.49002928001
2023-05-05,10:38:14.000,125,11037889,12965,0,1683283093,13114.329426649994,96.53987921999942,53555.55990048001
2023-05-05,10:38:15.000,125,11037875,12805,0,1683283094,13114.268799859994,96.49758444000327,53555.517977760006
2023-05-05,10:38:16.000,125,11037906,13205,0,1683283095,13114.302481409999,96.45528965999983,53555.38522248
2023-05-05,10:38:17.000,125,11037898,12805,0,1683283096,13114.349635579994,96.45528965999983,53555.42015808001
2023-05-05,10:38:18.000,125,11037830,12925,0,1683283097,13114.34289927,96.4270931400024,53555.46906792001
2023-05-05,10:38:19.000,125,11037890,12925,0,1683283098,13114.262063549999,96.44824053000048,53555.40618384
2023-05-05,10:38:20.000,125,11037859,12965,0,1683283099,13114.289008789994,96.45528965999983,53555.49002928001
2023-05-05,10:38:21.000,125,11037861,12925,0,1683283100,13114.27553616999,96.42004401000304,53555.517977760006
2023-05-05,10:38:22.000,125,11037843,12885,0,1683283101,13114.27553616999,96.37070010000025,53555.50400352
2023-05-05,10:38:23.000,125,11037913,12965,0,1683283102,13114.29574509999,96.34955271000217,53555.448106560005
2023-05-05,10:38:24.000,125,11037909,13285,0,1683283103,13114.248590929994,96.37774922999961,53555.46906792001
2023-05-05,10:38:25.000,125,11037881,13205,0,1683283104,13114.208173069994,96.3143070599981,53555.37823536
2023-05-05,10:38:26.000,125,11037878,12845,0,1683283105,13114.228381999994,96.2790614100013,53555.357274
2023-05-05,10:38:27.000,125,11037870,12765,0,1683283106,13114.201436759999,96.24381576000451,53555.47605504
2023-05-05,10:38:28.000,125,11037840,12885,0,1683283107,13114.241854619999,96.25791402000323,53555.47605504
2023-05-05,10:38:29.000,125,11037884,13205,0,1683283108,13114.235118309989,96.2156192399998,53555.46906792001
2023-05-05,10:38:30.000,125,11037828,12845,0,1683283109,13114.161018899998,96.25086489000387,53555.350286880006
2023-05-05,10:38:31.000,125,11037898,12965,0,1683283110,13114.208173069994,96.19447185000172,53555.41317096
2023-05-05,10:38:32.000,125,11037917,12965,0,1683283111,13114.228381999994,96.22266836999916,53555.37823536
2023-05-05,10:38:33.000,125,11037888,12925,0,1683283112,13114.187964139994,96.22266836999916,53555.39220960001
2023-05-05,10:38:34.000,125,11037865,12885,0,1683283113,13114.140809969998,96.25791402000323,53555.37124824001
2023-05-05,10:38:35.000,125,11037864,13045,0,1683283114,13114.154282589989,96.25791402000323,53555.350286880006
2023-05-05,10:38:36.000,125,11037887,12925,0,1683283115,13114.208173069994,96.22971749999851,53555.40618384
2023-05-05,10:38:37.000,125,11037866,12845,0,1683283116,13114.174491519989,96.22266836999916,53555.462080799996
2023-05-05,10:38:38.000,125,11037849,13005,0,1683283117,13114.161018899998,96.24381576000451,53555.37823536
2023-05-05,10:38:39.000,125,11037900,13085,0,1683283118,13114.214909379989,96.27201228000195,53555.39220960001
2023-05-05,10:38:40.000,125,11037870,12925,0,1683283119,13114.174491519989,96.28611054000066,53555.33631264
2023-05-05,10:38:41.000,125,11037836,12845,0,1683283120,13114.174491519989,96.27201228000195,53555.26644144
2023-05-05,10:38:42.000,125,11037890,13125,0,1683283121,13114.194700449989,96.27201228000195,53555.2874028
2023-05-05,10:38:43.000,125,11037851,13005,0,1683283122,13114.241854619999,96.30725792999874,53555.30137704001
2023-05-05,10:38:44.000,125,11037868,12925,0,1683283123,13114.154282589989,96.3143070599981,53555.24548008
2023-05-05,10:38:45.000,125,11037883,13045,0,1683283124,13114.194700449989,96.32135619000474,53555.30836416
2023-05-05,10:38:46.000,125,11037861,12965,0,1683283125,13114.228381999994,96.3143070599981,53555.350286880006
2023-05-05,10:38:47.000,125,11037894,12965,0,1683283126,13114.241854619999,96.32135619000474,53555.31535128
2023-05-05,10:38:48.000,125,11037881,13005,0,1683283127,13114.228381999994,96.3284053200041,53555.294389919996
2023-05-05,10:38:49.000,125,11037880,12765,0,1683283128,13114.194700449989,96.3284053200041,53555.24548008
2023-05-05,10:38:50.000,125,11037911,12805,0,1683283129,13114.147546279994,96.37070010000025,53555.280415680005
2023-05-05,10:38:51.000,125,11037912,13125,0,1683283130,13114.262063549999,96.35660184000153,53555.32233840001
2023-05-05,10:38:52.000,125,11037890,12965,0,1683283131,13114.235118309989,96.32135619000474,53555.37124824001
2023-05-05,10:38:53.000,125,11037852,12885,0,1683283132,13114.248590929994,96.3284053200041,53555.36426112
2023-05-05,10:38:54.000,125,11037801,12765,0,1683283133,13114.221645689999,96.34250358000281,53555.399196720005
2023-05-05,10:38:55.000,125,11037859,12845,0,1683283134,13114.228381999994,96.37070010000025,53555.32233840001
2023-05-05,10:38:56.000,125,11037846,13045,0,1683283135,13114.201436759999,96.36365097000089,53555.31535128
2023-05-05,10:38:57.000,125,11037916,13005,0,1683283136,13114.235118309989,96.39184748999833,53555.357274
2023-05-05,10:38:58.000,125,11037890,12765,0,1683283137,13114.208173069994,96.39889661999769,53555.294389919996
2023-05-05,10:38:59.000,125,11037870,13005,0,1683283138,13114.187964139994,96.39184748999833,53555.22451872001
2023-05-05,10:39:00.000,125,11037870,13005,0,1683283139,13114.174491519989,96.37070010000025,53555.25246720001
2023-05-05,10:39:01.000,125,11037819,13085,0,1683283140,13114.235118309989,96.3284053200041,53555.32233840001
2023-05-05,10:39:02.000,125,11037869,13045,0,1683283141,13114.214909379989,96.34250358000281,53555.294389919996
2023-05-05,10:39:03.000,125,11037848,13285,0,1683283142,13114.221645689999,96.36365097000089,53555.30137704001
2023-05-05,10:39:04.000,125,11037861,13125,0,1683283143,13114.194700449989,96.30725792999874,53555.30836416
2023-05-05,10:39:05.000,125,11037896,12885,0,1683283144,13114.154282589989,96.34250358000281,53555.22451872001
2023-05-05,10:39:06.000,125,11037855,13005,0,1683283145,13114.120601039998,96.3284053200041,53555.27342856001
2023-05-05,10:39:07.000,125,11037876,13125,0,1683283146,13114.174491519989,96.33545445000345,53555.32233840001
2023-05-05,10:39:08.000,125,11037885,12885,0,1683283147,13114.147546279994,96.35660184000153,53555.34329976001
2023-05-05,10:39:09.000,125,11037861,13085,0,1683283148,13114.120601039998,96.34250358000281,53555.30836416
2023-05-05,10:39:10.000,125,11037869,12885,0,1683283149,13114.066710559993,96.33545445000345,53555.30137704001
2023-05-05,10:39:11.000,125,11037865,13005,0,1683283150,13114.046501629993,96.35660184000153,53555.33631264
2023-05-05,10:39:12.000,125,11037867,13325,0,1683283151,13113.972402220003,96.37070010000025,53555.39220960001
2023-05-05,10:39:13.000,125,11037876,13125,0,1683283152,13114.012820079988,96.39889661999769,53555.38522248
2023-05-05,10:39:14.000,125,11037875,12845,0,1683283153,13114.053237939988,96.34250358000281,53555.350286880006
2023-05-05,10:39:15.000,125,11037895,13005,0,1683283154,13114.012820079988,96.36365097000089,53555.26644144
2023-05-05,10:39:16.000,125,11037889,12765,0,1683283155,13114.053237939988,96.36365097000089,53555.2874028
2023-05-05,10:39:17.000,125,11037856,13045,0,1683283156,13114.039765319998,96.30725792999874,53555.33631264
2023-05-05,10:39:18.000,125,11037869,12845,0,1683283157,13114.053237939988,96.34250358000281,53555.329325520004
2023-05-05,10:39:19.000,125,11037915,13285,0,1683283158,13114.059974249998,96.37070010000025,53555.2175316
2023-05-05,10:39:20.000,125,11037843,13085,0,1683283159,13114.046501629993,96.36365097000089,53555.15464752001
2023-05-05,10:39:21.000,125,11037890,12925,0,1683283160,13113.931984360002,96.3143070599981,53555.182596000006
2023-05-05,10:39:22.000,125,11037938,13005,0,1683283161,13114.006083769993,96.27201228000195,53555.14067328
2023-05-05,10:39:23.000,125,11037863,12925,0,1683283162,13114.053237939988,96.29315967000002,53555.1476604
2023-05-05,10:39:24.000,125,11037920,13205,0,1683283163,13113.958929599998,96.24381576000451,53555.16862176
2023-05-05,10:39:25.000,125,11037902,13125,0,1683283164,13113.952193290002,96.22971749999851,53555.13368616001
2023-05-05,10:39:26.000,125,11037888,12965,0,1683283165,13113.945456979993,96.24381576000451,53555.09176344
2023-05-05,10:39:27.000,125,11037892,12845,0,1683283166,13113.985874839993,96.22266836999916,53555.02189224
2023-05-05,10:39:28.000,125,11037891,12965,0,1683283167,13113.905039119993,96.18742272000236,53555.09875056
2023-05-05,10:39:29.000,125,11037877,12925,0,1683283168,13113.918511739997,96.15922619999765,53555.0428536
2023-05-05,10:39:30.000,125,11037888,12925,0,1683283169,13113.837676019997,96.11693142000149,53554.993943760004
2023-05-05,10:39:31.000,125,11037874,13085,0,1683283170,13113.844412329992,96.13807880999957,53554.9729824
2023-05-05,10:39:32.000,125,11037913,12765,0,1683283171,13113.905039119993,96.12398055000085,53555.11971192
2023-05-05,10:39:33.000,125,11037858,12965,0,1683283172,13113.891566500002,96.14512793999893,53555.08477632001
2023-05-05,10:39:34.000,125,11037929,12885,0,1683283173,13113.884830189992,96.13102968000021,53555.05682784001
2023-05-05,10:39:35.000,125,11037870,12965,0,1683283174,13113.810730780002,96.17332446000364,53555.014905120006
2023-05-05,10:39:36.000,125,11037878,12965,0,1683283175,13113.750103990002,96.15217706999829,53555.02189224
2023-05-05,10:39:37.000,125,11037874,13125,0,1683283176,13113.743367679992,96.15217706999829,53555.014905120006
2023-05-05,10:39:38.000,125,11037858,13005,0,1683283177,13113.716422439997,96.13102968000021,53555.02887936
2023-05-05,10:39:39.000,125,11037876,12845,0,1683283178,13113.669268270001,96.12398055000085,53555.04984072
2023-05-05,10:39:40.000,125,11037886,12925,0,1683283179,13113.662531959992,96.15217706999829,53555.00093088
2023-05-05,10:39:41.000,125,11037911,13125,0,1683283180,13113.709686130002,96.16627533000428,53555.02189224
2023-05-05,10:39:42.000,125,11037948,13125,0,1683283181,13113.729895060002,96.13807880999957,53554.97996952
2023-05-05,10:39:43.000,125,11037894,12845,0,1683283182,13113.669268270001,96.20152098000108,53554.93105968
2023-05-05,10:39:44.000,125,11037881,12925,0,1683283183,13113.655795649996,96.15217706999829,53554.95202104
2023-05-05,10:39:45.000,125,11037881,12885,0,1683283184,13113.608641480001,96.180373590003,53554.88913696001
2023-05-05,10:39:46.000,125,11037880,13245,0,1683283185,13113.601905169991,96.15922619999765,53554.91708544001
2023-05-05,10:39:47.000,125,11037862,12925,0,1683283186,13113.662531959992,96.17332446000364,53554.93804680001
2023-05-05,10:39:48.000,125,11037888,13005,0,1683283187,13113.689477200001,96.13807880999957,53554.945033920005
2023-05-05,10:39:49.000,125,11037892,12965,0,1683283188,13113.608641480001,96.17332446000364,53554.87516272
2023-05-05,10:39:50.000,125,11037916,13085,0,1683283189,13113.52780576,96.180373590003,53554.826252880004
2023-05-05,10:39:51.000,125,11037893,13245,0,1683283190,13113.534542069996,96.15217706999829,53554.88913696001
2023-05-05,10:39:52.000,125,11037887,13205,0,1683283191,13113.534542069996,96.16627533000428,53554.81926576001
2023-05-05,10:39:53.000,125,11037969,13285,0,1683283192,13113.541278379991,96.20857011000044,53554.80529152
2023-05-05,10:39:54.000,125,11037867,13045,0,1683283193,13113.50759683,96.18742272000236,53554.74240744
2023-05-05,10:39:55.000,125,11037898,13005,0,1683283194,13113.500860519991,96.18742272000236,53554.77035592001
2023-05-05,10:39:56.000,125,11037863,13205,0,1683283195,13113.561487309991,96.16627533000428,53554.78433016
2023-05-05,10:39:57.000,125,11037888,13245,0,1683283196,13113.521069449991,96.13807880999957,53554.84022712001
2023-05-05,10:39:58.000,125,11037885,13605,0,1683283197,13113.561487309991,96.13807880999957,53554.85420136
2023-05-05,10:39:59.000,125,11037904,12925,0,1683283198,13113.500860519991,96.18742272000236,53554.777343040005
2023-05-05,10:40:00.000,125,11037927,13245,0,1683283199,13113.554750999996,96.180373590003,53554.81926576001
2023-05-05,10:40:01.000,125,11037896,12925,0,1683283200,13113.601905169991,96.19447185000172,53554.847214240006
2023-05-05,10:40:02.000,125,11037875,12925,0,1683283201,13113.642323029992,96.15922619999765,53554.81926576001
2023-05-05,10:40:03.000,125,11037941,13005,0,1683283202,13113.649059340001,96.15217706999829,53554.81227864
2023-05-05,10:40:04.000,125,11037873,12925,0,1683283203,13113.649059340001,96.15217706999829,53554.81227864
2023-05-05,10:40:05.000,125,11037843,12965,0,1683283204,13113.649059340001,96.14512793999893,53554.81227864
2023-05-05,10:40:06.000,125,11037885,13005,0,1683283205,13113.682740889992,96.12398055000085,53554.847214240006
2023-05-05,10:40:07.000,125,11037831,13245,0,1683283206,13113.628850410001,96.13102968000021,53554.847214240006
2023-05-05,10:40:08.000,125,11037892,12885,0,1683283207,13113.655795649996,96.17332446000364,53554.80529152
2023-05-05,10:40:09.000,125,11037882,12885,0,1683283208,13113.628850410001,96.16627533000428,53554.75638168
2023-05-05,10:40:10.000,125,11037847,13365,0,1683283209,13113.649059340001,96.180373590003,53554.70747184
2023-05-05,10:40:11.000,125,11037879,12925,0,1683283210,13113.682740889992,96.15922619999765,53554.81926576001
2023-05-05,10:40:12.000,125,11037858,13085,0,1683283211,13113.682740889992,96.16627533000428,53554.84022712001
2023-05-05,10:40:13.000,125,11037861,12965,0,1683283212,13113.682740889992,96.15217706999829,53554.79830440001
2023-05-05,10:40:14.000,125,11037882,13125,0,1683283213,13113.709686130002,96.14512793999893,53554.84022712001
2023-05-05,10:40:15.000,125,11037871,13205,0,1683283214,13113.615377789996,96.14512793999893,53554.72144608001
2023-05-05,10:40:16.000,125,11037893,12925,0,1683283215,13113.662531959992,96.180373590003,53554.75638168
2023-05-05,10:40:17.000,125,11037872,13205,0,1683283216,13113.628850410001,96.15217706999829,53554.77035592001
2023-05-05,10:40:18.000,125,11037894,12965,0,1683283217,13113.662531959992,96.16627533000428,53554.79830440001
2023-05-05,10:40:19.000,125,11037867,13205,0,1683283218,13113.622114099991,96.19447185000172,53554.74939456001
2023-05-05,10:40:20.000,125,11037899,12925,0,1683283219,13113.642323029992,96.20152098000108,53554.81926576001
2023-05-05,10:40:21.000,125,11037874,13165,0,1683283220,13113.655795649996,96.19447185000172,53554.826252880004
2023-05-05,10:40:22.000,125,11037885,13125,0,1683283221,13113.635586719996,96.20152098000108,53554.847214240006
2023-05-05,10:40:23.000,125,11037920,13245,0,1683283222,13113.581696239991,96.23676662999787,53554.80529152
2023-05-05,10:40:24.000,125,11037850,13045,0,1683283223,13113.574959929996,96.20857011000044,53554.777343040005
2023-05-05,10:40:25.000,125,11037911,13365,0,1683283224,13113.54801469,96.20152098000108,53554.70747184
2023-05-05,10:40:26.000,125,11037906,13005,0,1683283225,13113.514333139996,96.2156192399998,53554.72144608001
2023-05-05,10:40:27.000,125,11037905,13205,0,1683283226,13113.561487309991,96.25086489000387,53554.75638168
2023-05-05,10:40:28.000,125,11037898,13085,0,1683283227,13113.554750999996,96.2790614100013,53554.77035592001
2023-05-05,10:40:29.000,125,11037865,13205,0,1683283228,13113.521069449991,96.30020879999938,53554.80529152
2023-05-05,10:40:30.000,125,11037881,13085,0,1683283229,13113.494124209996,96.29315967000002,53554.75638168
2023-05-05,10:40:31.000,125,11037883,12805,0,1683283230,13113.521069449991,96.32135619000474,53554.75638168
2023-05-05,10:40:32.000,125,11037905,13005,0,1683283231,13113.521069449991,96.36365097000089,53554.74939456001
2023-05-05,10:40:33.000,125,11037886,12805,0,1683283232,13113.46717897,96.34955271000217,53554.73542032
2023-05-05,10:40:34.000,125,11037867,12845,0,1683283233,13113.494124209996,96.33545445000345,53554.791317279996
2023-05-05,10:40:35.000,125,11037882,13125,0,1683283234,13113.48065158999,96.39184748999833,53554.75638168
2023-05-05,10:40:36.000,125,11037908,13005,0,1683283235,13113.494124209996,96.35660184000153,53554.74240744
2023-05-05,10:40:37.000,125,11037912,12885,0,1683283236,13113.500860519991,96.39889661999769,53554.84022712001
2023-05-05,10:40:38.000,125,11037928,12685,0,1683283237,13113.500860519991,96.45528965999983,53554.777343040005
2023-05-05,10:40:39.000,125,11037882,12885,0,1683283238,13113.46717897,96.43414227000176,53554.79830440001
2023-05-05,10:40:40.000,125,11037867,13045,0,1683283239,13113.42002479999,96.41299488000368,53554.72144608001
2023-05-05,10:40:41.000,125,11037862,12885,0,1683283240,13113.433497419996,96.4623387899992,53554.74939456001
2023-05-05,10:40:42.000,125,11037858,12925,0,1683283241,13113.494124209996,96.46938791999855,53554.777343040005
2023-05-05,10:40:43.000,125,11037894,13085,0,1683283242,13113.46044265999,96.47643704999791,53554.80529152
2023-05-05,10:40:44.000,125,11037916,13125,0,1683283243,13113.48065158999,96.47643704999791,53554.81227864
2023-05-05,10:40:45.000,125,11037879,12885,0,1683283244,13113.453706349996,96.4623387899992,53554.78433016
2023-05-05,10:40:46.000,125,11037882,12925,0,1683283245,13113.541278379991,96.44824053000048,53554.83324
2023-05-05,10:40:47.000,125,11037889,13005,0,1683283246,13113.46044265999,96.45528965999983,53554.77035592001
2023-05-05,10:40:48.000,125,11037876,13285,0,1683283247,13113.52780576,96.4623387899992,53554.777343040005
2023-05-05,10:40:49.000,125,11037892,12765,0,1683283248,13113.453706349996,96.44119140000112,53554.74939456001
2023-05-05,10:40:50.000,125,11037881,13205,0,1683283249,13113.4873879,96.44824053000048,53554.7633688
2023-05-05,10:40:51.000,125,11037920,12965,0,1683283250,13113.541278379991,96.43414227000176,53554.7633688
2023-05-05,10:40:52.000,125,11037887,12645,0,1683283251,13113.541278379991,96.4270931400024,53554.777343040005
2023-05-05,10:40:53.000,125,11037886,13125,0,1683283252,13113.574959929996,96.40594575000432,53554.79830440001
2023-05-05,10:40:54.000,125,11037941,13085,0,1683283253,13113.588432550001,96.39184748999833,53554.826252880004
2023-05-05,10:40:55.000,125,11037865,13125,0,1683283254,13113.561487309991,96.42004401000304,53554.71445896
2023-05-05,10:40:56.000,125,11037885,13205,0,1683283255,13113.595168859996,96.41299488000368,53554.67253624001
2023-05-05,10:40:57.000,125,11037864,12925,0,1683283256,13113.655795649996,96.39889661999769,53554.70747184
2023-05-05,10:40:58.000,125,11037864,13045,0,1683283257,13113.642323029992,96.41299488000368,53554.68651048
2023-05-05,10:40:59.000,125,11037884,12965,0,1683283258,13113.642323029992,96.39889661999769,53554.63760064
2023-05-05,10:41:00.000,125,11037895,13165,0,1683283259,13113.676004579997,96.39184748999833,53554.6934976
2023-05-05,10:41:01.000,125,11037873,13165,0,1683283260,13113.696213509997,96.35660184000153,53554.7633688
2023-05-05,10:41:02.000,125,11037873,13165,0,1683283261,13113.676004579997,96.38479835999897,53554.73542032
2023-05-05,10:41:03.000,125,11037898,12965,0,1683283262,13113.702949819992,96.35660184000153,53554.6934976
2023-05-05,10:41:04.000,125,11037895,12925,0,1683283263,13113.669268270001,96.37070010000025,53554.70048472001
2023-05-05,10:41:05.000,125,11037867,13165,0,1683283264,13113.649059340001,96.33545445000345,53554.63061352001
2023-05-05,10:41:06.000,125,11037886,12965,0,1683283265,13113.608641480001,96.3284053200041,53554.67253624001
2023-05-05,10:41:07.000,125,11037871,12925,0,1683283266,13113.655795649996,96.27201228000195,53554.78433016
2023-05-05,10:41:08.000,125,11037904,13085,0,1683283267,13113.622114099991,96.25086489000387,53554.74939456001
2023-05-05,10:41:09.000,125,11037889,13045,0,1683283268,13113.649059340001,96.23676662999787,53554.75638168
2023-05-05,10:41:10.000,125,11037877,12965,0,1683283269,13113.622114099991,96.22266836999916,53554.6934976
2023-05-05,10:41:11.000,125,11037852,12765,0,1683283270,13113.642323029992,96.20152098000108,53554.73542032
2023-05-05,10:41:12.000,125,11037869,13085,0,1683283271,13113.649059340001,96.20857011000044,53554.71445896
2023-05-05,10:41:13.000,125,11037924,13005,0,1683283272,13113.649059340001,96.17332446000364,53554.6934976
2023-05-05,10:41:14.000,125,11037864,12845,0,1683283273,13113.581696239991,96.16627533000428,53554.679523360006
2023-05-05,10:41:15.000,125,11037918,12965,0,1683283274,13113.608641480001,96.13102968000021,53554.67253624001
2023-05-05,10:41:16.000,125,11037908,13365,0,1683283275,13113.676004579997,96.12398055000085,53554.75638168
2023-05-05,10:41:17.000,125,11037855,12845,0,1683283276,13113.669268270001,96.08873490000406,53554.81926576001
2023-05-05,10:41:18.000,125,11037847,13045,0,1683283277,13113.635586719996,96.08873490000406,53554.78433016
2023-05-05,10:41:19.000,125,11037936,13165,0,1683283278,13113.635586719996,96.05348924999998,53554.64458776
2023-05-05,10:41:20.000,125,11037821,13045,0,1683283279,13113.622114099991,96.10988229000213,53554.65157488001
2023-05-05,10:41:21.000,125,11037894,13085,0,1683283280,13113.649059340001,96.0675875099987,53554.64458776
2023-05-05,10:41:22.000,125,11037865,12885,0,1683283281,13113.608641480001,96.01824360000319,53554.70747184
2023-05-05,10:41:23.000,125,11037883,12805,0,1683283282,13113.655795649996,96.01119447000383,53554.658562000004
2023-05-05,10:41:24.000,125,11037901,12765,0,1683283283,13113.662531959992,96.06053837999934,53554.658562000004
2023-05-05,10:41:25.000,125,11037880,13205,0,1683283284,13113.608641480001,96.01119447000383,53554.6934976
2023-05-05,10:41:26.000,125,11037838,13085,0,1683283285,13113.628850410001,95.98299794999912,53554.67253624001
2023-05-05,10:41:27.000,125,11037860,12925,0,1683283286,13113.622114099991,95.96185056000104,53554.61663928
2023-05-05,10:41:28.000,125,11037871,13005,0,1683283287,13113.601905169991,95.9688996900004,53554.67253624001
2023-05-05,10:41:29.000,125,11037851,13005,0,1683283288,13113.588432550001,95.95480143000168,53554.63061352001
2023-05-05,10:41:30.000,125,11037902,13165,0,1683283289,13113.554750999996,95.94775230000232,53554.679523360006
2023-05-05,10:41:31.000,125,11037892,13125,0,1683283290,13113.615377789996,95.96185056000104,53554.70747184
2023-05-05,10:41:32.000,125,11037875,12885,0,1683283291,13113.622114099991,95.90545751999889,53554.68651048
2023-05-05,10:41:33.000,125,11037897,13205,0,1683283292,13113.595168859996,95.91250664999825,53554.74240744
2023-05-05,10:41:34.000,125,11037841,12925,0,1683283293,13113.588432550001,95.89135926000017,53554.74240744
2023-05-05,10:41:35.000,125,11037862,12845,0,1683283294,13113.554750999996,95.9336540400036,53554.63061352001
2023-05-05,10:41:36.000,125,11037868,13045,0,1683283295,13113.52780576,95.9688996900004,53554.65157488001
2023-05-05,10:41:37.000,125,11037862,13205,0,1683283296,13113.561487309991,95.94775230000232,53554.66554912
2023-05-05,10:41:38.000,125,11037863,13245,0,1683283297,13113.568223620001,95.9688996900004,53554.72144608001
2023-05-05,10:41:39.000,125,11037881,12925,0,1683283298,13113.574959929996,95.95480143000168,53554.63061352001
2023-05-05,10:41:40.000,125,11037857,12885,0,1683283299,13113.608641480001,95.98299794999912,53554.65157488001
2023-05-05,10:41:41.000,125,11037882,13205,0,1683283300,13113.622114099991,95.9688996900004,53554.78433016
2023-05-05,10:41:42.000,125,11037948,12765,0,1683283301,13113.601905169991,95.94070317000296,53554.79830440001
2023-05-05,10:41:43.000,125,11037855,12885,0,1683283302,13113.554750999996,96.00414534000447,53554.74939456001
2023-05-05,10:41:44.000,125,11037881,12965,0,1683283303,13113.588432550001,95.99004707999848,53554.80529152
2023-05-05,10:41:45.000,125,11037886,13125,0,1683283304,13113.541278379991,96.03939099000127,53554.658562000004
2023-05-05,10:41:46.000,125,11037860,13085,0,1683283305,13113.514333139996,96.00414534000447,53554.6934976
2023-05-05,10:41:47.000,125,11037870,12965,0,1683283306,13113.622114099991,96.03939099000127,53554.70048472001
2023-05-05,10:41:48.000,125,11037860,12725,0,1683283307,13113.588432550001,96.01824360000319,53554.728433200005
2023-05-05,10:41:49.000,125,11037875,13045,0,1683283308,13113.581696239991,96.06053837999934,53554.72144608001
2023-05-05,10:41:50.000,125,11037829,12925,0,1683283309,13113.561487309991,96.07463663999806,53554.65157488001
2023-05-05,10:41:51.000,125,11037885,12685,0,1683283310,13113.608641480001,96.10283316000277,53554.67253624001
2023-05-05,10:41:52.000,125,11037862,13365,0,1683283311,13113.601905169991,96.12398055000085,53554.71445896
2023-05-05,10:41:53.000,125,11037881,12925,0,1683283312,13113.595168859996,96.12398055000085,53554.70048472001
2023-05-05,10:41:54.000,125,11037891,12925,0,1683283313,13113.52780576,96.13807880999957,53554.70747184
2023-05-05,10:41:55.000,125,11037868,12885,0,1683283314,13113.500860519991,96.13807880999957,53554.679523360006
2023-05-05,10:41:56.000,125,11037866,12805,0,1683283315,13113.595168859996,96.13102968000021,53554.73542032
2023-05-05,10:41:57.000,125,11037853,12925,0,1683283316,13113.601905169991,96.15922619999765,53554.74939456001
2023-05-05,10:41:58.000,125,11037899,13005,0,1683283317,13113.608641480001,96.16627533000428,53554.72144608001
2023-05-05,10:41:59.000,125,11037846,13165,0,1683283318,13113.54801469,96.180373590003,53554.67253624001
2023-05-05,10:42:00.000,125,11037894,12885,0,1683283319,13113.534542069996,96.20152098000108,53554.72144608001
2023-05-05,10:42:01.000,125,11037909,13125,0,1683283320,13113.494124209996,96.27201228000195,53554.6934976
2023-05-05,10:42:02.000,125,11037874,12885,0,1683283321,13113.46717897,96.22266836999916,53554.67253624001
2023-05-05,10:42:03.000,125,11037882,12685,0,1683283322,13113.561487309991,96.28611054000066,53554.70747184
2023-05-05,10:42:04.000,125,11037891,13005,0,1683283323,13113.54801469,96.2790614100013,53554.658562000004
2023-05-05,10:42:05.000,125,11037911,13085,0,1683283324,13113.50759683,96.32135619000474,53554.61663928
2023-05-05,10:42:06.000,125,11037886,13245,0,1683283325,13113.554750999996,96.25086489000387,53554.71445896
2023-05-05,10:42:07.000,125,11037866,12885,0,1683283326,13113.52780576,96.28611054000066,53554.65157488001
2023-05-05,10:42:08.000,125,11037894,13045,0,1683283327,13113.500860519991,96.25086489000387,53554.6934976
2023-05-05,10:42:09.000,125,11037839,13125,0,1683283328,13113.433497419996,96.30725792999874,53554.679523360006
2023-05-05,10:42:10.000,125,11037897,12965,0,1683283329,13113.42676111,96.2790614100013,53554.71445896
2023-05-05,10:42:11.000,125,11037858,12885,0,1683283330,13113.48065158999,96.30725792999874,53554.728433200005
2023-05-05,10:42:12.000,125,11037862,12765,0,1683283331,13113.50759683,96.3143070599981,53554.72144608001
2023-05-05,10:42:13.000,125,11037885,13045,0,1683283332,13113.534542069996,96.30725792999874,53554.77035592001
2023-05-05,10:42:14.000,125,11037877,12885,0,1683283333,13113.50759683,96.33545445000345,53554.7633688
2023-05-05,10:42:15.000,125,11037869,12965,0,1683283334,13113.44023372999,96.36365097000089,53554.67253624001
2023-05-05,10:42:16.000,125,11037872,12765,0,1683283335,13113.473915279996,96.37774922999961,53554.71445896
2023-05-05,10:42:17.000,125,11037849,13085,0,1683283336,13113.494124209996,96.38479835999897,53554.67253624001
2023-05-05,10:42:18.000,125,11037856,12845,0,1683283337,13113.521069449991,96.36365097000089,53554.74240744
2023-05-05,10:42:19.000,125,11037867,12965,0,1683283338,13113.494124209996,96.39184748999833,53554.63061352001
2023-05-05,10:42:20.000,125,11037907,13165,0,1683283339,13113.514333139996,96.41299488000368,53554.679523360006
2023-05-05,10:42:21.000,125,11037846,13085,0,1683283340,13113.54801469,96.42004401000304,53554.658562000004
2023-05-05,10:42:22.000,125,11037865,12765,0,1683283341,13113.514333139996,96.39889661999769,53554.70048472001
2023-05-05,10:42:23.000,125,11037869,13125,0,1683283342,13113.48065158999,96.4270931400024,53554.6934976
2023-05-05,10:42:24.000,125,11037883,12685,0,1683283343,13113.4873879,96.37070010000025,53554.658562000004
2023-05-05,10:42:25.000,125,11037856,13045,0,1683283344,13113.48065158999,96.37774922999961,53554.658562000004
2023-05-05,10:42:26.000,125,11037874,12845,0,1683283345,13113.42002479999,96.37774922999961,53554.609652160005
2023-05-05,10:42:27.000,125,11037853,12845,0,1683283346,13113.38634325,96.39184748999833,53554.63061352001
2023-05-05,10:42:28.000,125,11037873,12925,0,1683283347,13113.48065158999,96.37070010000025,53554.71445896
2023-05-05,10:42:29.000,125,11037888,13045,0,1683283348,13113.413288489995,96.37774922999961,53554.623626399996
2023-05-05,10:42:30.000,125,11037953,12765,0,1683283349,13113.44697004,96.34250358000281,53554.623626399996
2023-05-05,10:42:31.000,125,11037926,12925,0,1683283350,13113.453706349996,96.33545445000345,53554.65157488001
2023-05-05,10:42:32.000,125,11037886,12765,0,1683283351,13113.46717897,96.26496315000259,53554.658562000004
2023-05-05,10:42:33.000,125,11037840,13125,0,1683283352,13113.473915279996,96.27201228000195,53554.61663928
2023-05-05,10:42:34.000,125,11037881,13285,0,1683283353,13113.44023372999,96.25086489000387,53554.623626399996
2023-05-05,10:42:35.000,125,11037887,13285,0,1683283354,13113.46717897,96.29315967000002,53554.609652160005
2023-05-05,10:42:36.000,125,11037853,12925,0,1683283355,13113.534542069996,96.25086489000387,53554.658562000004
2023-05-05,10:42:37.000,125,11037897,12965,0,1683283356,13113.50759683,96.25086489000387,53554.70048472001
2023-05-05,10:42:38.000,125,11037879,13085,0,1683283357,13113.48065158999,96.19447185000172,53554.70747184
2023-05-05,10:42:39.000,125,11037868,12885,0,1683283358,13113.44697004,96.17332446000364,53554.56772944
2023-05-05,10:42:40.000,125,11037875,13045,0,1683283359,13113.48065158999,96.13807880999957,53554.63061352001
2023-05-05,10:42:41.000,125,11037869,12965,0,1683283360,13113.42002479999,96.13807880999957,53554.5886908
2023-05-05,10:42:42.000,125,11037852,13165,0,1683283361,13113.38634325,96.08873490000406,53554.54676808
2023-05-05,10:42:43.000,125,11037932,12965,0,1683283362,13113.48065158999,96.0675875099987,53554.55375520001
2023-05-05,10:42:44.000,125,11037831,13085,0,1683283363,13113.473915279996,96.04644012000063,53554.560742320005
2023-05-05,10:42:45.000,125,11037867,13205,0,1683283364,13113.453706349996,96.06053837999934,53554.54676808
2023-05-05,10:42:46.000,125,11037877,12845,0,1683283365,13113.500860519991,96.01119447000383,53554.54676808
2023-05-05,10:42:47.000,125,11037923,12965,0,1683283366,13113.500860519991,96.01119447000383,53554.5188196
2023-05-05,10:42:48.000,125,11037913,13245,0,1683283367,13113.534542069996,95.9336540400036,53554.58170368001
2023-05-05,10:42:49.000,125,11037917,13005,0,1683283368,13113.46044265999,95.92660491000424,53554.5886908
2023-05-05,10:42:50.000,125,11037849,12965,0,1683283369,13113.42002479999,95.88431013000081,53554.623626399996
2023-05-05,10:42:51.000,125,11037883,12925,0,1683283370,13113.39981586999,95.89135926000017,53554.74939456001
2023-05-05,10:42:52.000,125,11037908,13085,0,1683283371,13113.44697004,95.88431013000081,53554.7633688
2023-05-05,10:42:53.000,125,11037877,12805,0,1683283372,13113.473915279996,95.9688996900004,53554.88913696001
2023-05-05,10:42:54.000,125,11037857,13125,0,1683283373,13113.44023372999,95.95480143000168,53554.63061352001
2023-05-05,10:42:55.000,125,11037888,12845,0,1683283374,13113.433497419996,95.96185056000104,53554.49785824
2023-05-05,10:42:56.000,125,11037874,13005,0,1683283375,13113.561487309991,95.90545751999889,53554.658562000004
2023-05-05,10:42:57.000,125,11037867,12925,0,1683283376,13113.554750999996,95.90545751999889,53554.609652160005
2023-05-05,10:42:58.000,125,11037880,13005,0,1683283377,13113.561487309991,95.8702118700021,53554.679523360006
2023-05-05,10:42:59.000,125,11037908,13125,0,1683283378,13113.500860519991,95.87726100000145,53554.70747184
2023-05-05,10:43:00.000,125,11037882,12725,0,1683283379,13113.54801469,95.86316274000274,53554.658562000004
2023-05-05,10:43:01.000,125,11037913,12925,0,1683283380,13113.601905169991,95.84906448000402,53554.70048472001
2023-05-05,10:43:02.000,125,11037965,13005,0,1683283381,13113.615377789996,95.84201535000466,53554.68651048
2023-05-05,10:43:03.000,125,11037887,13045,0,1683283382,13113.601905169991,95.84906448000402,53554.65157488001
2023-05-05,10:43:04.000,125,11037860,13285,0,1683283383,13113.655795649996,95.85611361000338,53554.560742320005
2023-05-05,10:43:05.000,125,11037876,12885,0,1683283384,13113.635586719996,95.89840838999953,53554.47689688
2023-05-05,10:43:06.000,125,11037891,12925,0,1683283385,13113.622114099991,95.82791708999866,53554.42099992
2023-05-05,10:43:07.000,125,11037880,13205,0,1683283386,13113.608641480001,95.81381882999995,53554.511832480006
2023-05-05,10:43:08.000,125,11037867,12925,0,1683283387,13113.676004579997,95.79267144000187,53554.54676808
2023-05-05,10:43:09.000,125,11037863,13125,0,1683283388,13113.601905169991,95.81381882999995,53554.609652160005
2023-05-05,10:43:10.000,125,11037897,13045,0,1683283389,13113.554750999996,95.79267144000187,53554.53978096
2023-05-05,10:43:11.000,125,11037908,13365,0,1683283390,13113.54801469,95.84201535000466,53554.560742320005
2023-05-05,10:43:12.000,125,11037837,13045,0,1683283391,13113.54801469,95.84201535000466,53554.59567792
2023-05-05,10:43:13.000,125,11037865,13125,0,1683283392,13113.521069449991,95.8702118700021,53554.60266504001
2023-05-05,10:43:14.000,125,11037838,12965,0,1683283393,13113.534542069996,95.88431013000081,53554.55375520001
2023-05-05,10:43:15.000,125,11037876,13045,0,1683283394,13113.500860519991,95.89135926000017,53554.49785824
2023-05-05,10:43:16.000,125,11037852,13045,0,1683283395,13113.541278379991,95.88431013000081,53554.6934976
2023-05-05,10:43:17.000,125,11037879,13085,0,1683283396,13113.554750999996,95.89840838999953,53554.6934976
2023-05-05,10:43:18.000,125,11037916,12965,0,1683283397,13113.54801469,95.90545751999889,53554.679523360006
2023-05-05,10:43:19.000,125,11037872,12765,0,1683283398,13113.46044265999,95.94775230000232,53554.68651048
2023-05-05,10:43:20.000,125,11037874,13085,0,1683283399,13113.473915279996,95.9336540400036,53554.658562000004
2023-05-05,10:43:21.000,125,11037889,13205,0,1683283400,13113.500860519991,95.91250664999825,53554.66554912
2023-05-05,10:43:22.000,125,11037875,12765,0,1683283401,13113.473915279996,95.90545751999889,53554.65157488001
2023-05-05,10:43:23.000,125,11037906,12805,0,1683283402,13113.500860519991,95.94070317000296,53554.679523360006
2023-05-05,10:43:24.000,125,11037902,13125,0,1683283403,13113.494124209996,95.92660491000424,53554.66554912
2023-05-05,10:43:25.000,125,11037853,13165,0,1683283404,13113.46044265999,95.95480143000168,53554.65157488001
2023-05-05,10:43:26.000,125,11037898,13045,0,1683283405,13113.561487309991,95.90545751999889,53554.679523360006
2023-05-05,10:43:27.000,125,11037886,13285,0,1683283406,13113.4873879,95.97594881999976,53554.65157488001
2023-05-05,10:43:28.000,125,11037854,12925,0,1683283407,13113.48065158999,95.9336540400036,53554.65157488001
2023-05-05,10:43:29.000,125,11037886,13045,0,1683283408,13113.46044265999,95.9336540400036,53554.59567792
2023-05-05,10:43:30.000,125,11037888,12925,0,1683283409,13113.500860519991,95.9336540400036,53554.60266504001
2023-05-05,10:43:31.000,125,11037895,13245,0,1683283410,13113.54801469,95.9336540400036,53554.66554912
2023-05-05,10:43:32.000,125,11037887,12925,0,1683283411,13113.615377789996,95.9336540400036,53554.68651048
2023-05-05,10:43:33.000,125,11037899,12965,0,1683283412,13113.574959929996,95.95480143000168,53554.61663928
2023-05-05,10:43:34.000,125,11037910,12925,0,1683283413,13113.568223620001,95.96185056000104,53554.623626399996
2023-05-05,10:43:35.000,125,11037892,12965,0,1683283414,13113.541278379991,95.94070317000296,53554.64458776
2023-05-05,10:43:36.000,125,11037892,12965,0,1683283415,13113.4873879,95.91955578000488,53554.68651048
2023-05-05,10:43:37.000,125,11037865,12685,0,1683283416,13113.554750999996,95.96185056000104,53554.68651048
2023-05-05,10:43:38.000,125,11037888,12965,0,1683283417,13113.595168859996,95.90545751999889,53554.7633688
2023-05-05,10:43:39.000,125,11037894,13125,0,1683283418,13113.615377789996,95.9336540400036,53554.7633688
2023-05-05,10:43:40.000,125,11037891,13045,0,1683283419,13113.601905169991,95.9336540400036,53554.68651048
2023-05-05,10:43:41.000,125,11037857,13045,0,1683283420,13113.622114099991,95.96185056000104,53554.658562000004
2023-05-05,10:43:42.000,125,11037896,13005,0,1683283421,13113.628850410001,95.91955578000488,53554.74240744
2023-05-05,10:43:43.000,125,11037909,12965,0,1683283422,13113.622114099991,95.94775230000232,53554.68651048
2023-05-05,10:43:44.000,125,11037848,13005,0,1683283423,13113.622114099991,95.94775230000232,53554.70747184
2023-05-05,10:43:45.000,125,11037841,12965,0,1683283424,13113.601905169991,95.94070317000296,53554.623626399996
2023-05-05,10:43:46.000,125,11037871,13125,0,1683283425,13113.574959929996,95.99004707999848,53554.71445896
2023-05-05,10:43:47.000,125,11037882,13045,0,1683283426,13113.601905169991,95.95480143000168,53554.72144608001
2023-05-05,10:43:48.000,125,11037835,12925,0,1683283427,13113.50759683,95.96185056000104,53554.74939456001
2023-05-05,10:43:49.000,125,11037879,13405,0,1683283428,13113.628850410001,95.96185056000104,53554.658562000004
2023-05-05,10:43:50.000,125,11037921,12965,0,1683283429,13113.601905169991,95.9688996900004,53554.71445896
2023-05-05,10:43:51.000,125,11037879,12925,0,1683283430,13113.581696239991,95.94070317000296,53554.77035592001
2023-05-05,10:43:52.000,125,11037866,13045,0,1683283431,13113.608641480001,95.9336540400036,53554.72144608001
2023-05-05,10:43:53.000,125,11037884,12925,0,1683283432,13113.601905169991,95.97594881999976,53554.70048472001
2023-05-05,10:43:54.000,125,11037853,13445,0,1683283433,13113.574959929996,95.99004707999848,53554.65157488001
2023-05-05,10:43:55.000,125,11037864,12925,0,1683283434,13113.574959929996,95.99004707999848,53554.66554912
2023-05-05,10:43:56.000,125,11037853,12925,0,1683283435,13113.608641480001,95.95480143000168,53554.73542032
2023-05-05,10:43:57.000,125,11037879,12885,0,1683283436,13113.595168859996,95.94775230000232,53554.70747184
2023-05-05,10:43:58.000,125,11037889,13165,0,1683283437,13113.554750999996,95.95480143000168,53554.70747184
2023-05-05,10:43:59.000,125,11037927,13005,0,1683283438,13113.4873879,95.94775230000232,53554.63760064
2023-05-05,10:44:00.000,125,11037884,12885,0,1683283439,13113.52780576,95.99709620999784,53554.67253624001
2023-05-05,10:44:01.000,125,11037908,13045,0,1683283440,13113.534542069996,95.99709620999784,53554.658562000004
2023-05-05,10:44:02.000,125,11037896,13085,0,1683283441,13113.54801469,96.02529273000255,53554.67253624001
2023-05-05,10:44:03.000,125,11037868,12965,0,1683283442,13113.554750999996,96.01824360000319,53554.658562000004
2023-05-05,10:44:04.000,125,11037847,12725,0,1683283443,13113.554750999996,95.99709620999784,53554.64458776
2023-05-05,10:44:05.000,125,11037851,13205,0,1683283444,13113.554750999996,96.02529273000255,53554.63061352001
2023-05-05,10:44:06.000,125,11037891,13085,0,1683283445,13113.494124209996,96.01824360000319,53554.57471656
2023-05-05,10:44:07.000,125,11037838,12885,0,1683283446,13113.494124209996,95.98299794999912,53554.623626399996
2023-05-05,10:44:08.000,125,11037871,13165,0,1683283447,13113.514333139996,95.99709620999784,53554.63061352001
2023-05-05,10:44:09.000,125,11037867,13325,0,1683283448,13113.48065158999,96.01119447000383,53554.60266504001
2023-05-05,10:44:10.000,125,11037855,12845,0,1683283449,13113.514333139996,95.99709620999784,53554.54676808
2023-05-05,10:44:11.000,125,11037856,12925,0,1683283450,13113.54801469,95.97594881999976,53554.57471656
2023-05-05,10:44:12.000,125,11037865,13045,0,1683283451,13113.595168859996,95.9688996900004,53554.679523360006
2023-05-05,10:44:13.000,125,11037890,12965,0,1683283452,13113.588432550001,95.94775230000232,53554.67253624001
2023-05-05,10:44:14.000,125,11037858,12685,0,1683283453,13113.588432550001,95.94775230000232,53554.63760064
2023-05-05,10:44:15.000,125,11037895,12765,0,1683283454,13113.44023372999,95.91955578000488,53554.58170368001
2023-05-05,10:44:16.000,125,11037856,13045,0,1683283455,13113.46044265999,95.9336540400036,53554.63760064
2023-05-05,10:44:17.000,125,11037829,12885,0,1683283456,13113.534542069996,95.90545751999889,53554.63760064
2023-05-05,10:44:18.000,125,11037868,13165,0,1683283457,13113.50759683,95.89135926000017,53554.67253624001
2023-05-05,10:44:19.000,125,11037911,13165,0,1683283458,13113.46044265999,95.90545751999889,53554.58170368001
2023-05-05,10:44:20.000,125,11037896,13005,0,1683283459,13113.50759683,95.91955578000488,53554.64458776
2023-05-05,10:44:21.000,125,11037836,12885,0,1683283460,13113.54801469,95.87726100000145,53554.65157488001
2023-05-05,10:44:22.000,125,11037905,12805,0,1683283461,13113.521069449991,95.8702118700021,53554.658562000004
2023-05-05,10:44:23.000,125,11037892,12845,0,1683283462,13113.494124209996,95.89135926000017,53554.609652160005
2023-05-05,10:44:24.000,125,11037844,13205,0,1683283463,13113.4873879,95.87726100000145,53554.61663928
2023-05-05,10:44:25.000,125,11037871,13125,0,1683283464,13113.494124209996,95.86316274000274,53554.490871120004
2023-05-05,10:44:26.000,125,11037879,12925,0,1683283465,13113.44023372999,95.84906448000402,53554.56772944
2023-05-05,10:44:27.000,125,11037864,13005,0,1683283466,13113.521069449991,95.86316274000274,53554.56772944
2023-05-05,10:44:28.000,125,11037913,13085,0,1683283467,13113.581696239991,95.79972057000123,53554.57471656
2023-05-05,10:44:29.000,125,11037862,12845,0,1683283468,13113.54801469,95.77152405000379,53554.60266504001
2023-05-05,10:44:30.000,125,11037905,12925,0,1683283469,13113.554750999996,95.76447492000443,53554.46292264001
2023-05-05,10:44:31.000,125,11037855,12965,0,1683283470,13113.500860519991,95.58824666999863,53554.35811584
2023-05-05,10:44:32.000,125,11037878,13005,0,1683283471,13113.37960693999,95.5741484099999,53554.4489484
2023-05-05,10:44:33.000,125,11037870,12845,0,1683283472,13113.453706349996,95.55300102000183,53554.288244639996
2023-05-05,10:44:34.000,125,11037880,13285,0,1683283473,13113.35939800999,95.48955885000032,53554.47689688
2023-05-05,10:44:35.000,125,11037876,13005,0,1683283474,13113.32571646,95.5248045000044,53554.47689688
2023-05-05,10:44:36.000,125,11037887,13125,0,1683283475,13113.27856228999,95.53890276000311,53554.57471656
2023-05-05,10:44:37.000,125,11037866,13085,0,1683283476,13113.332452769995,95.53890276000311,53554.609652160005
2023-05-05,10:44:38.000,125,11037879,13205,0,1683283477,13113.30550753,95.5248045000044,53554.63061352001
2023-05-05,10:44:39.000,125,11037883,12965,0,1683283478,13113.2852986,95.5107062399984,53554.53279384001
2023-05-05,10:44:40.000,125,11037833,13085,0,1683283479,13113.2852986,95.54595189000247,53554.53978096
2023-05-05,10:44:41.000,125,11037922,13165,0,1683283480,13113.271825979995,95.51775536999776,53554.42798704
2023-05-05,10:44:42.000,125,11037880,12765,0,1683283481,13113.2852986,95.53185363000375,53554.50484536001
2023-05-05,10:44:43.000,125,11037852,13085,0,1683283482,13113.312243839995,95.51775536999776,53554.55375520001
2023-05-05,10:44:44.000,125,11037879,13045,0,1683283483,13113.292034909995,95.53890276000311,53554.53978096
2023-05-05,10:44:45.000,125,11037871,12765,0,1683283484,13113.25835335999,95.5248045000044,53554.52580672
2023-05-05,10:44:46.000,125,11037885,12845,0,1683283485,13113.36613432,95.53185363000375,53554.63760064
2023-05-05,10:44:47.000,125,11037854,13285,0,1683283486,13113.33918907999,95.49660797999968,53554.68651048
2023-05-05,10:44:48.000,125,11037866,13085,0,1683283487,13113.312243839995,95.48955885000032,53554.6934976
2023-05-05,10:44:49.000,125,11037903,12765,0,1683283488,13113.251617049995,95.49660797999968,53554.70747184
2023-05-05,10:44:50.000,125,11037870,12645,0,1683283489,13113.231408119995,95.46841146000224,53554.728433200005
2023-05-05,10:44:51.000,125,11037860,12965,0,1683283490,13113.26508967,95.46136233000288,53554.74240744
2023-05-05,10:44:52.000,125,11037879,13005,0,1683283491,13113.27856228999,95.42611667999881,53554.80529152
2023-05-05,10:44:53.000,125,11037844,13285,0,1683283492,13113.27856228999,95.48250972000096,53554.826252880004
2023-05-05,10:44:54.000,125,11037883,12925,0,1683283493,13113.292034909995,95.4754605900016,53554.78433016
2023-05-05,10:44:55.000,125,11037878,12885,0,1683283494,13113.27856228999,95.46136233000288,53554.560742320005
2023-05-05,10:44:56.000,125,11037888,12925,0,1683283495,13113.271825979995,95.44021494000481,53554.54676808
2023-05-05,10:44:57.000,125,11037899,13205,0,1683283496,13113.30550753,95.40496929000074,53554.511832480006
2023-05-05,10:44:58.000,125,11037906,12725,0,1683283497,13113.30550753,95.3767727700033,53554.53978096
2023-05-05,10:44:59.000,125,11037879,12885,0,1683283498,13113.292034909995,95.38382190000266,53554.47689688
2023-05-05,10:45:00.000,125,11037923,13045,0,1683283499,13113.2852986,95.33447798999987,53554.47689688
2023-05-05,10:45:01.000,125,11037897,13205,0,1683283500,13113.31898014999,95.32037973000115,53554.48388400001
2023-05-05,10:45:02.000,125,11037938,13205,0,1683283501,13113.32571646,95.30628147000243,53554.54676808
2023-05-05,10:45:03.000,125,11037864,12805,0,1683283502,13113.271825979995,95.32742886000051,53554.511832480006
2023-05-05,10:45:04.000,125,11037881,12765,0,1683283503,13113.24488074,95.29218321000371,53554.50484536001
2023-05-05,10:45:05.000,125,11037866,13165,0,1683283504,13113.211199189995,95.28513408000435,53554.49785824
2023-05-05,10:45:06.000,125,11037852,12885,0,1683283505,13113.190990259995,95.29218321000371,53554.49785824
2023-05-05,10:45:07.000,125,11037927,13085,0,1683283506,13113.20446288,95.263986689999,53554.48388400001
2023-05-05,10:45:08.000,125,11037904,13005,0,1683283507,13113.2852986,95.24283930000092,53554.5188196
2023-05-05,10:45:09.000,125,11037858,12925,0,1683283508,13113.20446288,95.263986689999,53554.511832480006
2023-05-05,10:45:10.000,125,11037915,13045,0,1683283509,13113.19772656999,95.23579017000156,53554.50484536001
2023-05-05,10:45:11.000,125,11037902,13165,0,1683283510,13113.17751763999,95.20759365000413,53554.47689688
2023-05-05,10:45:12.000,125,11037860,13245,0,1683283511,13113.15730870999,95.19349538999813,53554.47689688
2023-05-05,10:45:13.000,125,11037908,12885,0,1683283512,13113.16404502,95.20054452000477,53554.441961280005
2023-05-05,10:45:14.000,125,11037890,13125,0,1683283513,13113.12362716,95.19349538999813,53554.441961280005
2023-05-05,10:45:15.000,125,11037874,12805,0,1683283514,13113.103418229999,95.17234800000006,53554.455935519996
2023-05-05,10:45:16.000,125,11037870,12845,0,1683283515,13113.11689084999,95.13710235000326,53554.57471656
2023-05-05,10:45:17.000,125,11037838,13045,0,1683283516,13113.103418229999,95.12300409000454,53554.55375520001
2023-05-05,10:45:18.000,125,11037889,12965,0,1683283517,13113.069736679994,95.1652988700007,53554.53279384001
2023-05-05,10:45:19.000,125,11037896,12965,0,1683283518,13113.002373579999,95.12300409000454,53554.38606432001
2023-05-05,10:45:20.000,125,11037900,13045,0,1683283519,13112.988900959994,95.11595495999791,53554.490871120004
2023-05-05,10:45:21.000,125,11037865,12925,0,1683283520,13112.988900959994,95.13710235000326,53554.511832480006
2023-05-05,10:45:22.000,125,11037860,12805,0,1683283521,13112.955219409989,95.15824974000134,53554.511832480006
2023-05-05,10:45:23.000,125,11037860,13245,0,1683283522,13112.995637269989,95.17939712999942,53554.47689688
2023-05-05,10:45:24.000,125,11037884,12965,0,1683283523,13112.935010479989,95.14415148000262,53554.5188196
2023-05-05,10:45:25.000,125,11037910,12885,0,1683283524,13112.921537859998,95.19349538999813,53554.5188196
2023-05-05,10:45:26.000,125,11037967,12845,0,1683283525,13112.928274169994,95.14415148000262,53554.560742320005
2023-05-05,10:45:27.000,125,11037906,13205,0,1683283526,13112.955219409989,95.1652988700007,53554.46292264001
2023-05-05,10:45:28.000,125,11037863,12885,0,1683283527,13112.948483099994,95.20054452000477,53554.42798704
2023-05-05,10:45:29.000,125,11037874,12845,0,1683283528,13112.928274169994,95.23579017000156,53554.37209008
2023-05-05,10:45:30.000,125,11037866,13085,0,1683283529,13112.908065239993,95.21464278000349,53554.36510296001
2023-05-05,10:45:31.000,125,11037896,13005,0,1683283530,13112.928274169994,95.20759365000413,53554.40003856
2023-05-05,10:45:32.000,125,11037910,13005,0,1683283531,13112.975428339989,95.23579017000156,53554.46292264001
2023-05-05,10:45:33.000,125,11037885,13205,0,1683283532,13112.961955719999,95.23579017000156,53554.48388400001
2023-05-05,10:45:34.000,125,11037884,13285,0,1683283533,13112.935010479989,95.24988843000028,53554.46292264001
2023-05-05,10:45:35.000,125,11037894,13045,0,1683283534,13112.881119999998,95.22169191000285,53554.36510296001
2023-05-05,10:45:36.000,125,11037898,12845,0,1683283535,13112.914801549989,95.24283930000092,53554.393051440005
2023-05-05,10:45:37.000,125,11037906,13045,0,1683283536,13112.894592619989,95.27808494999772,53554.393051440005
2023-05-05,10:45:38.000,125,11037886,12965,0,1683283537,13112.941746789998,95.24988843000028,53554.46292264001
2023-05-05,10:45:39.000,125,11037872,13165,0,1683283538,13112.948483099994,95.25693755999964,53554.5188196
2023-05-05,10:45:40.000,125,11037880,12805,0,1683283539,13112.982164649999,95.23579017000156,53554.50484536001
2023-05-05,10:45:41.000,125,11037947,13045,0,1683283540,13112.941746789998,95.24283930000092,53554.48388400001
2023-05-05,10:45:42.000,125,11037905,12885,0,1683283541,13113.015846199989,95.24283930000092,53554.490871120004
2023-05-05,10:45:43.000,125,11037903,12885,0,1683283542,13112.961955719999,95.25693755999964,53554.48388400001
2023-05-05,10:45:44.000,125,11037897,13085,0,1683283543,13112.948483099994,95.2287410400022,53554.49785824
2023-05-05,10:45:45.000,125,11037879,12925,0,1683283544,13112.961955719999,95.2287410400022,53554.47689688
2023-05-05,10:45:46.000,125,11037891,12885,0,1683283545,13112.968692029994,95.24283930000092,53554.49785824
2023-05-05,10:45:47.000,125,11037904,12925,0,1683283546,13113.049527749994,95.25693755999964,53554.54676808
2023-05-05,10:45:48.000,125,11037859,13045,0,1683283547,13113.042791439999,95.24988843000028,53554.54676808
2023-05-05,10:45:49.000,125,11037845,12885,0,1683283548,13113.063000369999,95.23579017000156,53554.53279384001
2023-05-05,10:45:50.000,125,11037894,13125,0,1683283549,13113.083209299999,95.23579017000156,53554.4489484
2023-05-05,10:45:51.000,125,11037919,13125,0,1683283550,13113.05626405999,95.263986689999,53554.47689688
2023-05-05,10:45:52.000,125,11037876,13165,0,1683283551,13113.11689084999,95.25693755999964,53554.48388400001
2023-05-05,10:45:53.000,125,11037895,13005,0,1683283552,13113.16404502,95.29923234000307,53554.40003856
2023-05-05,10:45:54.000,125,11037876,12925,0,1683283553,13113.089945609994,95.19349538999813,53554.35811584
2023-05-05,10:45:55.000,125,11037900,12965,0,1683283554,13113.09668191999,95.2287410400022,53554.41401280001
2023-05-05,10:45:56.000,125,11037860,12765,0,1683283555,13113.12362716,95.18644625999877,53554.48388400001
2023-05-05,10:45:57.000,125,11037919,12925,0,1683283556,13113.150572399994,95.17234800000006,53554.50484536001
2023-05-05,10:45:58.000,125,11037876,12885,0,1683283557,13113.16404502,95.19349538999813,53554.5188196
2023-05-05,10:45:59.000,125,11037923,12965,0,1683283558,13113.07647298999,95.2287410400022,53554.48388400001
2023-05-05,10:46:00.000,125,11037920,13165,0,1683283559,13113.150572399994,95.22169191000285,53554.5188196
2023-05-05,10:46:01.000,125,11037840,13005,0,1683283560,13113.13709977999,95.23579017000156,53554.46990976
2023-05-05,10:46:02.000,125,11037907,13045,0,1683283561,13113.17751763999,95.21464278000349,53554.46292264001
2023-05-05,10:46:03.000,125,11037853,12925,0,1683283562,13113.089945609994,95.17939712999942,53554.53978096
2023-05-05,10:46:04.000,125,11037848,12965,0,1683283563,13113.09668191999,95.19349538999813,53554.53279384001
2023-05-05,10:46:05.000,125,11037886,12885,0,1683283564,13113.089945609994,95.22169191000285,53554.53279384001
2023-05-05,10:46:06.000,125,11037903,12845,0,1683283565,13113.13709977999,95.17939712999942,53554.55375520001
2023-05-05,10:46:07.000,125,11037864,12805,0,1683283566,13113.069736679994,95.24988843000028,53554.60266504001
2023-05-05,10:46:08.000,125,11037873,13045,0,1683283567,13113.07647298999,95.22169191000285,53554.560742320005
2023-05-05,10:46:09.000,125,11037902,12965,0,1683283568,13113.049527749994,95.24283930000092,53554.55375520001
2023-05-05,10:46:10.000,125,11037882,12885,0,1683283569,13113.05626405999,95.24988843000028,53554.5188196
2023-05-05,10:46:11.000,125,11037852,12805,0,1683283570,13113.009109889994,95.25693755999964,53554.48388400001
2023-05-05,10:46:12.000,125,11037863,12925,0,1683283571,13113.063000369999,95.2287410400022,53554.60266504001
2023-05-05,10:46:13.000,125,11037862,12965,0,1683283572,13113.083209299999,95.2287410400022,53554.623626399996
2023-05-05,10:46:14.000,125,11037919,13085,0,1683283573,13113.069736679994,95.263986689999,53554.59567792
2023-05-05,10:46:15.000,125,11037913,12925,0,1683283574,13113.015846199989,95.27808494999772,53554.560742320005
2023-05-05,10:46:16.000,125,11037893,12965,0,1683283575,13112.982164649999,95.24988843000028,53554.55375520001
2023-05-05,10:46:17.000,125,11037899,12925,0,1683283576,13113.015846199989,95.24988843000028,53554.560742320005
2023-05-05,10:46:18.000,125,11037911,12965,0,1683283577,13112.961955719999,95.24988843000028,53554.53279384001
2023-05-05,10:46:19.000,125,11037849,12925,0,1683283578,13112.961955719999,95.24283930000092,53554.5188196
2023-05-05,10:46:20.000,125,11037856,12845,0,1683283579,13113.029318819994,95.24283930000092,53554.5188196
2023-05-05,10:46:21.000,125,11037827,13045,0,1683283580,13112.948483099994,95.25693755999964,53554.53279384001
2023-05-05,10:46:22.000,125,11037890,12925,0,1683283581,13113.029318819994,95.2287410400022,53554.64458776
2023-05-05,10:46:23.000,125,11037900,12845,0,1683283582,13113.015846199989,95.24283930000092,53554.60266504001
2023-05-05,10:46:24.000,125,11037882,13005,0,1683283583,13113.069736679994,95.263986689999,53554.57471656
2023-05-05,10:46:25.000,125,11037896,12965,0,1683283584,13113.029318819994,95.263986689999,53554.56772944
2023-05-05,10:46:26.000,125,11037881,13005,0,1683283585,13112.948483099994,95.24988843000028,53554.55375520001
2023-05-05,10:46:27.000,125,11037890,13405,0,1683283586,13112.968692029994,95.24283930000092,53554.54676808
2023-05-05,10:46:28.000,125,11037847,12965,0,1683283587,13113.05626405999,95.22169191000285,53554.57471656
2023-05-05,10:46:29.000,125,11037840,12765,0,1683283588,13113.049527749994,95.22169191000285,53554.63760064
2023-05-05,10:46:30.000,125,11037873,13045,0,1683283589,13113.063000369999,95.21464278000349,53554.63061352001
2023-05-05,10:46:31.000,125,11037921,13045,0,1683283590,13113.015846199989,95.19349538999813,53554.609652160005
2023-05-05,10:46:32.000,125,11037899,12765,0,1683283591,13112.995637269989,95.21464278000349,53554.60266504001
2023-05-05,10:46:33.000,125,11037930,13285,0,1683283592,13113.022582509999,95.18644625999877,53554.67253624001
2023-05-05,10:46:34.000,125,11037868,13005,0,1683283593,13113.03605512999,95.17234800000006,53554.68651048
2023-05-05,10:46:35.000,125,11037882,12845,0,1683283594,13113.022582509999,95.17234800000006,53554.679523360006
2023-05-05,10:46:36.000,125,11037843,13045,0,1683283595,13113.07647298999,95.15824974000134,53554.73542032
2023-05-05,10:46:37.000,125,11037881,12925,0,1683283596,13113.13709977999,95.17234800000006,53554.777343040005
2023-05-05,10:46:38.000,125,11037882,12885,0,1683283597,13113.13709977999,95.1652988700007,53554.77035592001
2023-05-05,10:46:39.000,125,11037911,13005,0,1683283598,13113.12362716,95.1652988700007,53554.728433200005
2023-05-05,10:46:40.000,125,11037875,12925,0,1683283599,13113.069736679994,95.14415148000262,53554.623626399996
2023-05-05,10:46:41.000,125,11037892,12925,0,1683283600,13113.11689084999,95.15824974000134,53554.65157488001
2023-05-05,10:46:42.000,125,11037846,12885,0,1683283601,13113.22467181,95.14415148000262,53554.59567792
2023-05-05,10:46:43.000,125,11037876,13125,0,1683283602,13113.21793549999,95.10890582999855,53554.58170368001
2023-05-05,10:46:44.000,125,11037849,13005,0,1683283603,13113.25835335999,95.10890582999855,53554.560742320005
2023-05-05,10:46:45.000,125,11037878,12925,0,1683283604,13113.18425395,95.05251279000368,53554.53978096
2023-05-05,10:46:46.000,125,11037858,12805,0,1683283605,13113.24488074,95.05251279000368,53554.67253624001
2023-05-05,10:46:47.000,125,11037879,12885,0,1683283606,13113.20446288,95.0666110500024,53554.64458776
2023-05-05,10:46:48.000,125,11037903,12885,0,1683283607,13113.190990259995,95.12300409000454,53554.87516272
2023-05-05,10:46:49.000,125,11037886,12885,0,1683283608,13113.150572399994,95.15120061000198,53554.72144608001
2023-05-05,10:46:50.000,125,11037853,12845,0,1683283609,13113.130363469994,95.13710235000326,53554.73542032
2023-05-05,10:46:51.000,125,11037877,13125,0,1683283610,13113.17751763999,95.1652988700007,53554.81926576001
2023-05-05,10:46:52.000,125,11037873,13005,0,1683283611,13113.20446288,95.19349538999813,53554.79830440001
2023-05-05,10:46:53.000,125,11037875,12925,0,1683283612,13113.19772656999,95.17939712999942,53554.83324
2023-05-05,10:46:54.000,125,11037885,13005,0,1683283613,13113.251617049995,95.17234800000006,53554.80529152
2023-05-05,10:46:55.000,125,11037918,13045,0,1683283614,13113.18425395,95.20054452000477,53554.777343040005
2023-05-05,10:46:56.000,125,11037840,13205,0,1683283615,13113.21793549999,95.24988843000028,53554.791317279996
2023-05-05,10:46:57.000,125,11037864,13005,0,1683283616,13113.21793549999,95.27808494999772,53554.826252880004
2023-05-05,10:46:58.000,125,11037896,12885,0,1683283617,13113.190990259995,95.27808494999772,53554.81926576001
2023-05-05,10:46:59.000,125,11037900,12765,0,1683283618,13113.190990259995,95.29923234000307,53554.74939456001
2023-05-05,10:47:00.000,125,11037852,12925,0,1683283619,13113.231408119995,95.34152711999923,53554.86118848
2023-05-05,10:47:01.000,125,11037858,12805,0,1683283620,13113.251617049995,95.33447798999987,53554.87516272
2023-05-05,10:47:02.000,125,11037873,12965,0,1683283621,13113.23814442999,95.34857624999859,53554.91708544001
2023-05-05,10:47:03.000,125,11037880,12965,0,1683283622,13113.190990259995,95.39087103000202,53554.9031112
2023-05-05,10:47:04.000,125,11037872,12645,0,1683283623,13113.19772656999,95.40496929000074,53554.91009832
2023-05-05,10:47:05.000,125,11037854,13245,0,1683283624,13113.16404502,95.4120184200001,53554.86817560001
2023-05-05,10:47:06.000,125,11037884,12965,0,1683283625,13113.15730870999,95.4754605900016,53554.92407256
2023-05-05,10:47:07.000,125,11037903,13125,0,1683283626,13113.18425395,95.5107062399984,53555.00093088
2023-05-05,10:47:08.000,125,11037874,12925,0,1683283627,13113.19772656999,95.51775536999776,53554.98695664001
2023-05-05,10:47:09.000,125,11037871,13285,0,1683283628,13113.190990259995,95.55300102000183,53555.0428536
2023-05-05,10:47:10.000,125,11037857,12765,0,1683283629,13113.14383609,95.56709928000055,53555.00791800001
2023-05-05,10:47:11.000,125,11037842,13045,0,1683283630,13113.211199189995,95.60234493000462,53554.98695664001
2023-05-05,10:47:12.000,125,11037888,13165,0,1683283631,13113.24488074,95.60939406000398,53554.98695664001
2023-05-05,10:47:13.000,125,11037874,12885,0,1683283632,13113.24488074,95.58824666999863,53554.92407256
2023-05-05,10:47:14.000,125,11037854,12965,0,1683283633,13113.251617049995,95.60234493000462,53554.945033920005
2023-05-05,10:47:15.000,125,11037849,12965,0,1683283634,13113.231408119995,95.65168884000013,53554.86817560001
2023-05-05,10:47:16.000,125,11037905,12885,0,1683283635,13113.26508967,95.63054145000206,53554.959008159996
2023-05-05,10:47:17.000,125,11037905,13125,0,1683283636,13113.31898014999,95.65873796999949,53554.9729824
2023-05-05,10:47:18.000,125,11037874,13045,0,1683283637,13113.372870629995,95.63054145000206,53555.00093088
2023-05-05,10:47:19.000,125,11037882,13125,0,1683283638,13113.37960693999,95.69398362000356,53555.03586648001
2023-05-05,10:47:20.000,125,11037872,13205,0,1683283639,13113.42002479999,95.63759058000142,53554.98695664001
2023-05-05,10:47:21.000,125,11037847,13285,0,1683283640,13113.36613432,95.67988536000485,53554.91009832
2023-05-05,10:47:22.000,125,11037873,13125,0,1683283641,13113.352661699995,95.65873796999949,53555.00093088
2023-05-05,10:47:23.000,125,11037883,12965,0,1683283642,13113.38634325,95.63054145000206,53555.05682784001
2023-05-05,10:47:24.000,125,11037844,12845,0,1683283643,13113.36613432,95.64463971000077,53555.00093088
2023-05-05,10:47:25.000,125,11037866,12765,0,1683283644,13113.44023372999,95.63054145000206,53555.09176344
2023-05-05,10:47:26.000,125,11037881,12885,0,1683283645,13113.433497419996,95.65168884000013,53555.17560888001
2023-05-05,10:47:27.000,125,11037875,13045,0,1683283646,13113.44697004,95.66578709999885,53555.063814960005
2023-05-05,10:47:28.000,125,11037884,13045,0,1683283647,13113.473915279996,95.61644319000334,53555.11971192
2023-05-05,10:47:29.000,125,11037884,12805,0,1683283648,13113.42002479999,95.63054145000206,53555.02189224
2023-05-05,10:47:30.000,125,11037855,13045,0,1683283649,13113.413288489995,95.6234923200027,53555.0777892
2023-05-05,10:47:31.000,125,11037880,12725,0,1683283650,13113.534542069996,95.65873796999949,53555.10573768001
2023-05-05,10:47:32.000,125,11037861,13045,0,1683283651,13113.54801469,95.65168884000013,53555.19657024
2023-05-05,10:47:33.000,125,11037882,13165,0,1683283652,13113.554750999996,95.65873796999949,53555.182596000006
2023-05-05,10:47:34.000,125,11037860,13005,0,1683283653,13113.601905169991,95.60939406000398,53555.18958312
2023-05-05,10:47:35.000,125,11037882,13125,0,1683283654,13113.541278379991,95.6869344900042,53555.09875056
2023-05-05,10:47:36.000,125,11037883,12845,0,1683283655,13113.54801469,95.6869344900042,53555.13368616001
2023-05-05,10:47:37.000,125,11037872,12965,0,1683283656,13113.588432550001,95.64463971000077,53555.14067328
2023-05-05,10:47:38.000,125,11037851,13005,0,1683283657,13113.554750999996,95.67988536000485,53555.16862176
2023-05-05,10:47:39.000,125,11037864,13085,0,1683283658,13113.574959929996,95.66578709999885,53555.1476604
2023-05-05,10:47:40.000,125,11037868,12885,0,1683283659,13113.595168859996,95.67283622999821,53555.20355736001
2023-05-05,10:47:41.000,125,11037874,12845,0,1683283660,13113.676004579997,95.69398362000356,53555.18958312
2023-05-05,10:47:42.000,125,11037884,13125,0,1683283661,13113.622114099991,95.67988536000485,53555.25945432
2023-05-05,10:47:43.000,125,11037865,13085,0,1683283662,13113.608641480001,95.72922927000036,53555.13368616001
2023-05-05,10:47:44.000,125,11037855,12925,0,1683283663,13113.622114099991,95.70103275000292,53555.1476604
2023-05-05,10:47:45.000,125,11037879,12885,0,1683283664,13113.622114099991,95.72922927000036,53555.0777892
2023-05-05,10:47:46.000,125,11037919,12965,0,1683283665,13113.608641480001,95.70103275000292,53555.14067328
2023-05-05,10:47:47.000,125,11037876,12965,0,1683283666,13113.601905169991,95.71513101000164,53555.20355736001
2023-05-05,10:47:48.000,125,11037877,13005,0,1683283667,13113.635586719996,95.71513101000164,53555.30836416
2023-05-05,10:47:49.000,125,11037847,13205,0,1683283668,13113.642323029992,95.722180140001,53555.182596000006
2023-05-05,10:47:50.000,125,11037849,12925,0,1683283669,13113.601905169991,95.73627839999972,53555.161634640004
2023-05-05,10:47:51.000,125,11037874,13085,0,1683283670,13113.662531959992,95.73627839999972,53555.14067328
2023-05-05,10:47:52.000,125,11037846,12845,0,1683283671,13113.635586719996,95.75037665999844,53555.13368616001
2023-05-05,10:47:53.000,125,11037874,12685,0,1683283672,13113.689477200001,95.7574257899978,53555.11971192
2023-05-05,10:47:54.000,125,11037890,13285,0,1683283673,13113.662531959992,95.77152405000379,53555.07080208
2023-05-05,10:47:55.000,125,11037911,13125,0,1683283674,13113.689477200001,95.77152405000379,53555.112724800005
2023-05-05,10:47:56.000,125,11037852,12645,0,1683283675,13113.743367679992,95.77152405000379,53555.17560888001
2023-05-05,10:47:57.000,125,11037878,12765,0,1683283676,13113.676004579997,95.77152405000379,53555.15464752001
2023-05-05,10:47:58.000,125,11037854,13285,0,1683283677,13113.702949819992,95.77857318000315,53555.16862176
2023-05-05,10:47:59.000,125,11037878,13045,0,1683283678,13113.574959929996,95.8208679599993,53555.10573768001
2023-05-05,10:48:00.000,125,11037884,12925,0,1683283679,13113.696213509997,95.81381882999995,53555.126699039996
2023-05-05,10:48:01.000,125,11037862,12925,0,1683283680,13113.702949819992,95.84906448000402,53555.182596000006
2023-05-05,10:48:02.000,125,11037825,13205,0,1683283681,13113.635586719996,95.80676970000059,53555.161634640004
2023-05-05,10:48:03.000,125,11037895,13005,0,1683283682,13113.702949819992,95.8702118700021,53555.182596000006
2023-05-05,10:48:04.000,125,11037867,12885,0,1683283683,13113.736631369997,95.87726100000145,53555.126699039996
2023-05-05,10:48:05.000,125,11037870,12965,0,1683283684,13113.669268270001,95.87726100000145,53555.14067328
2023-05-05,10:48:06.000,125,11037840,12685,0,1683283685,13113.676004579997,95.87726100000145,53555.21054448
2023-05-05,10:48:07.000,125,11037892,12885,0,1683283686,13113.689477200001,95.89840838999953,53555.17560888001
2023-05-05,10:48:08.000,125,11037855,12965,0,1683283687,13113.729895060002,95.86316274000274,53555.2175316
2023-05-05,10:48:09.000,125,11037891,13005,0,1683283688,13113.689477200001,95.89135926000017,53555.13368616001
2023-05-05,10:48:10.000,125,11037915,13085,0,1683283689,13113.669268270001,95.89135926000017,53555.11971192
2023-05-05,10:48:11.000,125,11037856,12765,0,1683283690,13113.682740889992,95.91250664999825,53555.21054448
2023-05-05,10:48:12.000,125,11037905,12965,0,1683283691,13113.702949819992,95.90545751999889,53555.2874028
2023-05-05,10:48:13.000,125,11037840,13045,0,1683283692,13113.709686130002,95.92660491000424,53555.23849296
2023-05-05,10:48:14.000,125,11037894,13365,0,1683283693,13113.689477200001,95.91955578000488,53555.25945432
2023-05-05,10:48:15.000,125,11037901,13085,0,1683283694,13113.628850410001,95.94070317000296,53555.19657024
2023-05-05,10:48:16.000,125,11037829,13125,0,1683283695,13113.669268270001,95.9336540400036,53555.21054448
2023-05-05,10:48:17.000,125,11037880,13125,0,1683283696,13113.729895060002,95.95480143000168,53555.21054448
2023-05-05,10:48:18.000,125,11037893,13045,0,1683283697,13113.729895060002,95.92660491000424,53555.26644144
2023-05-05,10:48:19.000,125,11037881,12925,0,1683283698,13113.750103990002,95.96185056000104,53555.17560888001
2023-05-05,10:48:20.000,125,11037849,12965,0,1683283699,13113.777049229997,95.95480143000168,53555.18958312
2023-05-05,10:48:21.000,125,11037905,12965,0,1683283700,13113.844412329992,95.94070317000296,53555.294389919996
2023-05-05,10:48:22.000,125,11037889,13045,0,1683283701,13113.817467089997,95.94070317000296,53555.27342856001
2023-05-05,10:48:23.000,125,11037875,12765,0,1683283702,13113.803994469992,95.9336540400036,53555.24548008
2023-05-05,10:48:24.000,125,11037840,13045,0,1683283703,13113.857884949997,95.95480143000168,53555.17560888001
2023-05-05,10:48:25.000,125,11037831,13005,0,1683283704,13113.797258159997,95.98299794999912,53555.1476604
2023-05-05,10:48:26.000,125,11037833,12645,0,1683283705,13113.824203399992,95.91955578000488,53555.13368616001
2023-05-05,10:48:27.000,125,11037869,12965,0,1683283706,13113.871357570002,95.9336540400036,53555.23849296
2023-05-05,10:48:28.000,125,11037875,12885,0,1683283707,13113.925248049993,95.91955578000488,53555.30137704001
2023-05-05,10:48:29.000,125,11037905,13165,0,1683283708,13113.905039119993,95.91250664999825,53555.24548008
2023-05-05,10:48:30.000,125,11037883,13125,0,1683283709,13113.911775430002,95.94070317000296,53555.24548008
2023-05-05,10:48:31.000,125,11037905,12925,0,1683283710,13113.918511739997,95.92660491000424,53555.2175316
2023-05-05,10:48:32.000,125,11037880,13125,0,1683283711,13113.972402220003,95.89840838999953,53555.23849296
2023-05-05,10:48:33.000,125,11037870,12925,0,1683283712,13113.945456979993,95.95480143000168,53555.20355736001
2023-05-05,10:48:34.000,125,11037878,13205,0,1683283713,13113.938720669998,95.94070317000296,53555.13368616001
2023-05-05,10:48:35.000,125,11037888,13165,0,1683283714,13113.905039119993,95.91955578000488,53555.17560888001
2023-05-05,10:48:36.000,125,11037795,12805,0,1683283715,13113.891566500002,95.91250664999825,53555.17560888001
2023-05-05,10:48:37.000,125,11037895,13245,0,1683283716,13113.931984360002,95.88431013000081,53555.21054448
2023-05-05,10:48:38.000,125,11037918,13045,0,1683283717,13113.871357570002,95.85611361000338,53555.21054448
2023-05-05,10:48:39.000,125,11037887,12925,0,1683283718,13113.844412329992,95.84201535000466,53555.24548008
2023-05-05,10:48:40.000,125,11037874,12965,0,1683283719,13113.824203399992,95.85611361000338,53555.14067328
2023-05-05,10:48:41.000,125,11037869,12965,0,1683283720,13113.803994469992,95.89840838999953,53555.15464752001
2023-05-05,10:48:42.000,125,11037879,12925,0,1683283721,13113.857884949997,95.79972057000123,53555.23849296
2023-05-05,10:48:43.000,125,11037867,12885,0,1683283722,13113.817467089997,95.82791708999866,53555.24548008
2023-05-05,10:48:44.000,125,11037899,13085,0,1683283723,13113.864621259992,95.85611361000338,53555.126699039996
2023-05-05,10:48:45.000,125,11037952,13005,0,1683283724,13113.750103990002,95.79267144000187,53555.25246720001
2023-05-05,10:48:46.000,125,11037890,12965,0,1683283725,13113.857884949997,95.8208679599993,53555.182596000006
2023-05-05,10:48:47.000,125,11037893,12965,0,1683283726,13113.803994469992,95.81381882999995,53555.15464752001
2023-05-05,10:48:48.000,125,11037875,12965,0,1683283727,13113.750103990002,95.82791708999866,53555.16862176
2023-05-05,10:48:49.000,125,11037869,13045,0,1683283728,13113.676004579997,95.83496621999802,53555.08477632001
2023-05-05,10:48:50.000,125,11037867,13045,0,1683283729,13113.642323029992,95.82791708999866,53555.0777892
2023-05-05,10:48:51.000,125,11037873,13285,0,1683283730,13113.635586719996,95.81381882999995,53555.03586648001
2023-05-05,10:48:52.000,125,11037852,12925,0,1683283731,13113.635586719996,95.79267144000187,53555.10573768001
2023-05-05,10:48:53.000,125,11037874,12965,0,1683283732,13113.615377789996,95.80676970000059,53555.05682784001
2023-05-05,10:48:54.000,125,11037886,12965,0,1683283733,13113.622114099991,95.80676970000059,53555.126699039996
2023-05-05,10:48:55.000,125,11037864,13085,0,1683283734,13113.521069449991,95.78562231000251,53555.08477632001
2023-05-05,10:48:56.000,125,11037908,13085,0,1683283735,13113.52780576,95.8208679599993,53555.0428536
2023-05-05,10:48:57.000,125,11037904,12925,0,1683283736,13113.521069449991,95.75037665999844,53555.0777892
2023-05-05,10:48:58.000,125,11037907,12965,0,1683283737,13113.500860519991,95.78562231000251,53555.08477632001
2023-05-05,10:48:59.000,125,11037870,13005,0,1683283738,13113.46044265999,95.83496621999802,53555.07080208
2023-05-05,10:49:00.000,125,11037854,12965,0,1683283739,13113.473915279996,95.79972057000123,53555.0428536
2023-05-05,10:49:01.000,125,11037872,12925,0,1683283740,13113.46044265999,95.82791708999866,53555.0428536
2023-05-05,10:49:02.000,125,11037900,12925,0,1683283741,13113.433497419996,95.8208679599993,53555.063814960005
2023-05-05,10:49:03.000,125,11037916,12965,0,1683283742,13113.413288489995,95.83496621999802,53555.014905120006
2023-05-05,10:49:04.000,125,11037898,12765,0,1683283743,13113.40655218,95.8702118700021,53554.98695664001
2023-05-05,10:49:05.000,125,11037871,12765,0,1683283744,13113.35939800999,95.83496621999802,53554.98695664001
2023-05-05,10:49:06.000,125,11037883,12805,0,1683283745,13113.31898014999,95.79267144000187,53554.93804680001
2023-05-05,10:49:07.000,125,11037845,12925,0,1683283746,13113.352661699995,95.77857318000315,53555.00791800001
2023-05-05,10:49:08.000,125,11037842,12965,0,1683283747,13113.372870629995,95.79972057000123,53555.02189224
2023-05-05,10:49:09.000,125,11037842,13005,0,1683283748,13113.34592539,95.79972057000123,53555.02887936
2023-05-05,10:49:10.000,125,11037880,13045,0,1683283749,13113.27856228999,95.79972057000123,53554.93105968
2023-05-05,10:49:11.000,125,11037906,13045,0,1683283750,13113.27856228999,95.79267144000187,53554.91009832
2023-05-05,10:49:12.000,125,11037865,12965,0,1683283751,13113.32571646,95.8208679599993,53554.9031112
2023-05-05,10:49:13.000,125,11037903,13325,0,1683283752,13113.292034909995,95.79267144000187,53554.96599528001
2023-05-05,10:49:14.000,125,11037853,12765,0,1683283753,13113.25835335999,95.81381882999995,53554.86817560001
2023-05-05,10:49:15.000,125,11037861,13205,0,1683283754,13113.23814442999,95.78562231000251,53554.88214984
2023-05-05,10:49:16.000,125,11037859,13085,0,1683283755,13113.332452769995,95.77152405000379,53554.88913696001
2023-05-05,10:49:17.000,125,11037878,13085,0,1683283756,13113.35939800999,95.77857318000315,53554.91009832
2023-05-05,10:49:18.000,125,11037879,13085,0,1683283757,13113.372870629995,95.74332752999908,53554.85420136
2023-05-05,10:49:19.000,125,11037892,13285,0,1683283758,13113.29877121999,95.73627839999972,53554.85420136
2023-05-05,10:49:20.000,125,11037883,13045,0,1683283759,13113.34592539,95.73627839999972,53554.81926576001
2023-05-05,10:49:21.000,125,11037885,13045,0,1683283760,13113.352661699995,95.73627839999972,53554.74939456001
2023-05-05,10:49:22.000,125,11037882,12965,0,1683283761,13113.39981586999,95.66578709999885,53554.826252880004
2023-05-05,10:49:23.000,125,11037910,12885,0,1683283762,13113.413288489995,95.65873796999949,53554.83324
2023-05-05,10:49:24.000,125,11037881,12965,0,1683283763,13113.413288489995,95.63759058000142,53554.84022712001
2023-05-05,10:49:25.000,125,11037925,12765,0,1683283764,13113.38634325,95.61644319000334,53554.791317279996
2023-05-05,10:49:26.000,125,11037859,13085,0,1683283765,13113.413288489995,95.58119753999927,53554.88913696001
2023-05-05,10:49:27.000,125,11037864,13005,0,1683283766,13113.34592539,95.60234493000462,53554.87516272
2023-05-05,10:49:28.000,125,11037892,12925,0,1683283767,13113.38634325,95.5741484099999,53554.80529152
2023-05-05,10:49:29.000,125,11037877,13125,0,1683283768,13113.32571646,95.6234923200027,53554.79830440001
2023-05-05,10:49:30.000,125,11037879,12805,0,1683283769,13113.31898014999,95.61644319000334,53554.791317279996
2023-05-05,10:49:31.000,125,11037896,13005,0,1683283770,13113.37960693999,95.5741484099999,53554.791317279996
2023-05-05,10:49:32.000,125,11037868,13165,0,1683283771,13113.44023372999,95.5741484099999,53554.78433016
2023-05-05,10:49:33.000,125,11037852,12845,0,1683283772,13113.453706349996,95.60234493000462,53554.79830440001
2023-05-05,10:49:34.000,125,11037919,12765,0,1683283773,13113.42676111,95.59529579999798,53554.78433016
2023-05-05,10:49:35.000,125,11037873,13045,0,1683283774,13113.35939800999,95.56709928000055,53554.679523360006
2023-05-05,10:49:36.000,125,11037892,13085,0,1683283775,13113.35939800999,95.56709928000055,53554.679523360006
2023-05-05,10:49:37.000,125,11037817,13005,0,1683283776,13113.38634325,95.61644319000334,53554.67253624001
2023-05-05,10:49:38.000,125,11037902,13245,0,1683283777,13113.352661699995,95.56005015000119,53554.7633688
2023-05-05,10:49:39.000,125,11037842,12885,0,1683283778,13113.352661699995,95.54595189000247,53554.70048472001
2023-05-05,10:49:40.000,125,11037889,13445,0,1683283779,13113.37960693999,95.58119753999927,53554.71445896
2023-05-05,10:49:41.000,125,11037853,13205,0,1683283780,13113.393079559995,95.58119753999927,53554.74939456001
2023-05-05,10:49:42.000,125,11037852,13245,0,1683283781,13113.372870629995,95.56709928000055,53554.75638168
2023-05-05,10:49:43.000,125,11037910,13285,0,1683283782,13113.33918907999,95.54595189000247,53554.70747184
2023-05-05,10:49:44.000,125,11037877,13165,0,1683283783,13113.37960693999,95.54595189000247,53554.70048472001
2023-05-05,10:49:45.000,125,11037830,12805,0,1683283784,13113.33918907999,95.55300102000183,53554.5886908
2023-05-05,10:49:46.000,125,11037864,13005,0,1683283785,13113.2852986,95.55300102000183,53554.65157488001
2023-05-05,10:49:47.000,125,11037860,12845,0,1683283786,13113.332452769995,95.53185363000375,53554.70048472001
2023-05-05,10:49:48.000,125,11037898,12805,0,1683283787,13113.32571646,95.49660797999968,53554.72144608001
2023-05-05,10:49:49.000,125,11037868,12925,0,1683283788,13113.30550753,95.50365710999904,53554.70048472001
2023-05-05,10:49:50.000,125,11037858,12885,0,1683283789,13113.24488074,95.49660797999968,53554.70747184
2023-05-05,10:49:51.000,125,11037834,12965,0,1683283790,13113.27856228999,95.48250972000096,53554.70747184
2023-05-05,10:49:52.000,125,11037875,13005,0,1683283791,13113.29877121999,95.50365710999904,53554.68651048
2023-05-05,10:49:53.000,125,11037862,13205,0,1683283792,13113.271825979995,95.49660797999968,53554.70747184
2023-05-05,10:49:54.000,125,11037882,13085,0,1683283793,13113.2852986,95.53890276000311,53554.75638168
2023-05-05,10:49:55.000,125,11037885,12925,0,1683283794,13113.251617049995,95.49660797999968,53554.68651048
2023-05-05,10:49:56.000,125,11037886,12925,0,1683283795,13113.26508967,95.50365710999904,53554.71445896
2023-05-05,10:49:57.000,125,11037866,13085,0,1683283796,13113.33918907999,95.48955885000032,53554.74939456001
2023-05-05,10:49:58.000,125,11037847,12925,0,1683283797,13113.30550753,95.48250972000096,53554.75638168
2023-05-05,10:49:59.000,125,11037853,12845,0,1683283798,13113.30550753,95.48955885000032,53554.70747184
2023-05-05,10:50:00.000,125,11037857,12965,0,1683283799,13113.251617049995,95.45431320000353,53554.68651048
2023-05-05,10:50:01.000,125,11037875,12965,0,1683283800,13113.17751763999,95.5107062399984,53554.58170368001
2023-05-05,10:50:02.000,125,11037825,12925,0,1683283801,13113.170781329994,95.44726407000417,53554.66554912
2023-05-05,10:50:03.000,125,11037859,13125,0,1683283802,13113.21793549999,95.46841146000224,53554.78433016
2023-05-05,10:50:04.000,125,11037847,13045,0,1683283803,13113.18425395,95.44021494000481,53554.72144608001
2023-05-05,10:50:05.000,125,11037878,12765,0,1683283804,13113.22467181,95.42611667999881,53554.66554912
2023-05-05,10:50:06.000,125,11037807,13245,0,1683283805,13113.21793549999,95.39792016000138,53554.74939456001
2023-05-05,10:50:07.000,125,11037832,13125,0,1683283806,13113.211199189995,95.38382190000266,53554.71445896
2023-05-05,10:50:08.000,125,11037866,13205,0,1683283807,13113.231408119995,95.39792016000138,53554.70747184
2023-05-05,10:50:09.000,125,11037886,12725,0,1683283808,13113.21793549999,95.3767727700033,53554.73542032
2023-05-05,10:50:10.000,125,11037839,13045,0,1683283809,13113.18425395,95.36972364000394,53554.77035592001
2023-05-05,10:50:11.000,125,11037885,13045,0,1683283810,13113.25835335999,95.36267451000458,53554.777343040005
2023-05-05,10:50:12.000,125,11037886,13125,0,1683283811,13113.23814442999,95.34857624999859,53554.791317279996
2023-05-05,10:50:13.000,125,11037879,12885,0,1683283812,13113.25835335999,95.36267451000458,53554.7633688
2023-05-05,10:50:14.000,125,11037866,12965,0,1683283813,13113.251617049995,95.34152711999923,53554.74240744
2023-05-05,10:50:15.000,125,11037833,13005,0,1683283814,13113.20446288,95.32742886000051,53554.65157488001
2023-05-05,10:50:16.000,125,11037853,12605,0,1683283815,13113.20446288,95.32742886000051,53554.72144608001
2023-05-05,10:50:17.000,125,11037845,12925,0,1683283816,13113.24488074,95.32037973000115,53554.71445896
2023-05-05,10:50:18.000,125,11037862,13085,0,1683283817,13113.25835335999,95.29923234000307,53554.70747184
2023-05-05,10:50:19.000,125,11037891,12885,0,1683283818,13113.211199189995,95.29218321000371,53554.658562000004
2023-05-05,10:50:20.000,125,11037885,12925,0,1683283819,13113.24488074,95.263986689999,53554.6934976
2023-05-05,10:50:21.000,125,11037864,13005,0,1683283820,13113.26508967,95.24283930000092,53554.728433200005
2023-05-05,10:50:22.000,125,11037871,13005,0,1683283821,13113.26508967,95.27103581999836,53554.74240744
2023-05-05,10:50:23.000,125,11037852,13125,0,1683283822,13113.23814442999,95.25693755999964,53554.66554912
2023-05-05,10:50:24.000,125,11037877,13365,0,1683283823,13113.26508967,95.22169191000285,53554.679523360006
2023-05-05,10:50:25.000,125,11037854,12845,0,1683283824,13113.22467181,95.20054452000477,53554.66554912
2023-05-05,10:50:26.000,125,11037886,12885,0,1683283825,13113.24488074,95.20759365000413,53554.67253624001
2023-05-05,10:50:27.000,125,11037886,12925,0,1683283826,13113.27856228999,95.19349538999813,53554.6934976
2023-05-05,10:50:28.000,125,11037869,12965,0,1683283827,13113.34592539,95.15120061000198,53554.728433200005
2023-05-05,10:50:29.000,125,11037898,12685,0,1683283828,13113.312243839995,95.12300409000454,53554.728433200005
2023-05-05,10:50:30.000,125,11037886,13165,0,1683283829,13113.26508967,95.14415148000262,53554.64458776
2023-05-05,10:50:31.000,125,11037898,12805,0,1683283830,13113.23814442999,95.1652988700007,53554.67253624001
2023-05-05,10:50:32.000,125,11037879,12765,0,1683283831,13113.23814442999,95.15824974000134,53554.63760064
2023-05-05,10:50:33.000,125,11037896,13085,0,1683283832,13113.251617049995,95.15120061000198,53554.64458776
2023-05-05,10:50:34.000,125,11037868,13045,0,1683283833,13113.19772656999,95.15120061000198,53554.5886908
2023-05-05,10:50:35.000,125,11037906,13445,0,1683283834,13113.231408119995,95.15824974000134,53554.57471656
2023-05-05,10:50:36.000,125,11037867,12965,0,1683283835,13113.271825979995,95.14415148000262,53554.70048472001
2023-05-05,10:50:37.000,125,11037864,13125,0,1683283836,13113.24488074,95.1652988700007,53554.609652160005
2023-05-05,10:50:38.000,125,11037877,12965,0,1683283837,13113.231408119995,95.17234800000006,53554.609652160005
2023-05-05,10:50:39.000,125,11037890,13125,0,1683283838,13113.16404502,95.17939712999942,53554.52580672
2023-05-05,10:50:40.000,125,11037846,13005,0,1683283839,13113.17751763999,95.20759365000413,53554.53279384001
2023-05-05,10:50:41.000,125,11037865,13125,0,1683283840,13113.13709977999,95.2287410400022,53554.54676808
2023-05-05,10:50:42.000,125,11037838,13005,0,1683283841,13113.17751763999,95.24283930000092,53554.59567792
2023-05-05,10:50:43.000,125,11037870,12885,0,1683283842,13113.14383609,95.24283930000092,53554.560742320005
2023-05-05,10:50:44.000,125,11037852,13005,0,1683283843,13113.13709977999,95.22169191000285,53554.5188196
2023-05-05,10:50:45.000,125,11037873,13045,0,1683283844,13113.14383609,95.24988843000028,53554.49785824
2023-05-05,10:50:46.000,125,11037898,13285,0,1683283845,13113.170781329994,95.24283930000092,53554.54676808
2023-05-05,10:50:47.000,125,11037887,13045,0,1683283846,13113.110154539994,95.20054452000477,53554.560742320005
2023-05-05,10:50:48.000,125,11037877,13045,0,1683283847,13113.150572399994,95.22169191000285,53554.53978096
2023-05-05,10:50:49.000,125,11037881,13165,0,1683283848,13113.110154539994,95.263986689999,53554.49785824
2023-05-05,10:50:50.000,125,11037857,13005,0,1683283849,13113.103418229999,95.27808494999772,53554.54676808
2023-05-05,10:50:51.000,125,11037877,13365,0,1683283850,13113.16404502,95.27808494999772,53554.53978096
2023-05-05,10:50:52.000,125,11037816,12965,0,1683283851,13113.231408119995,95.263986689999,53554.511832480006
2023-05-05,10:50:53.000,125,11037862,12965,0,1683283852,13113.16404502,95.29218321000371,53554.53279384001
2023-05-05,10:50:54.000,125,11037864,12965,0,1683283853,13113.20446288,95.28513408000435,53554.57471656
2023-05-05,10:50:55.000,125,11037852,12805,0,1683283854,13113.150572399994,95.29218321000371,53554.53279384001
2023-05-05,10:50:56.000,125,11037870,13205,0,1683283855,13113.12362716,95.27103581999836,53554.46292264001
2023-05-05,10:50:57.000,125,11037841,13045,0,1683283856,13113.12362716,95.263986689999,53554.47689688
2023-05-05,10:50:58.000,125,11037845,13085,0,1683283857,13113.16404502,95.24988843000028,53554.53279384001
2023-05-05,10:50:59.000,125,11037840,12925,0,1683283858,13113.190990259995,95.27808494999772,53554.5188196
2023-05-05,10:51:00.000,125,11037866,13045,0,1683283859,13113.170781329994,95.27808494999772,53554.49785824
2023-05-05,10:51:01.000,125,11037854,12885,0,1683283860,13113.17751763999,95.29923234000307,53554.49785824
2023-05-05,10:51:02.000,125,11037890,13005,0,1683283861,13113.231408119995,95.25693755999964,53554.609652160005
2023-05-05,10:51:03.000,125,11037900,12925,0,1683283862,13113.21793549999,95.28513408000435,53554.5886908
2023-05-05,10:51:04.000,125,11037865,12965,0,1683283863,13113.251617049995,95.24988843000028,53554.55375520001
2023-05-05,10:51:05.000,125,11037834,12765,0,1683283864,13113.15730870999,95.28513408000435,53554.47689688
2023-05-05,10:51:06.000,125,11037850,13045,0,1683283865,13113.150572399994,95.2287410400022,53554.47689688
2023-05-05,10:51:07.000,125,11037864,13125,0,1683283866,13113.211199189995,95.22169191000285,53554.59567792
2023-05-05,10:51:08.000,125,11037872,13085,0,1683283867,13113.24488074,95.24283930000092,53554.56772944
2023-05-05,10:51:09.000,125,11037822,12845,0,1683283868,13113.23814442999,95.24988843000028,53554.58170368001
2023-05-05,10:51:10.000,125,11037877,13085,0,1683283869,13113.22467181,95.2287410400022,53554.50484536001
2023-05-05,10:51:11.000,125,11037867,13005,0,1683283870,13113.14383609,95.2287410400022,53554.441961280005
2023-05-05,10:51:12.000,125,11037873,12965,0,1683283871,13113.211199189995,95.23579017000156,53554.46292264001
2023-05-05,10:51:13.000,125,11037852,12965,0,1683283872,13113.251617049995,95.24988843000028,53554.56772944
2023-05-05,10:51:14.000,125,11037860,12885,0,1683283873,13113.18425395,95.22169191000285,53554.43497416001
2023-05-05,10:51:15.000,125,11037861,12885,0,1683283874,13113.170781329994,95.22169191000285,53554.48388400001
2023-05-05,10:51:16.000,125,11037792,13125,0,1683283875,13113.17751763999,95.20759365000413,53554.490871120004
2023-05-05,10:51:17.000,125,11037846,12845,0,1683283876,13113.18425395,95.21464278000349,53554.54676808
2023-05-05,10:51:18.000,125,11037910,12965,0,1683283877,13113.18425395,95.23579017000156,53554.54676808
2023-05-05,10:51:19.000,125,11037900,13085,0,1683283878,13113.110154539994,95.263986689999,53554.48388400001
2023-05-05,10:51:20.000,125,11037852,12885,0,1683283879,13113.089945609994,95.23579017000156,53554.40702568
2023-05-05,10:51:21.000,125,11037842,13085,0,1683283880,13113.083209299999,95.24283930000092,53554.42798704
2023-05-05,10:51:22.000,125,11037903,12805,0,1683283881,13113.103418229999,95.24283930000092,53554.49785824
2023-05-05,10:51:23.000,125,11037842,13125,0,1683283882,13113.130363469994,95.23579017000156,53554.4489484
2023-05-05,10:51:24.000,125,11037831,13125,0,1683283883,13113.089945609994,95.2287410400022,53554.393051440005
2023-05-05,10:51:25.000,125,11037836,13205,0,1683283884,13113.07647298999,95.24988843000028,53554.43497416001
2023-05-05,10:51:26.000,125,11037880,12965,0,1683283885,13113.103418229999,95.24988843000028,53554.46990976
2023-05-05,10:51:27.000,125,11037922,12765,0,1683283886,13113.05626405999,95.29218321000371,53554.37209008
2023-05-05,10:51:28.000,125,11037880,12805,0,1683283887,13113.029318819994,95.27103581999836,53554.393051440005
2023-05-05,10:51:29.000,125,11037834,12765,0,1683283888,13112.995637269989,95.31333060000179,53554.36510296001
2023-05-05,10:51:30.000,125,11037817,12965,0,1683283889,13112.982164649999,95.27103581999836,53554.323180240004
2023-05-05,10:51:31.000,125,11037861,13125,0,1683283890,13113.042791439999,95.33447798999987,53554.37209008
2023-05-05,10:51:32.000,125,11037858,12965,0,1683283891,13113.042791439999,95.30628147000243,53554.3790772
2023-05-05,10:51:33.000,125,11037850,13005,0,1683283892,13113.03605512999,95.35562537999795,53554.393051440005
2023-05-05,10:51:34.000,125,11037904,13085,0,1683283893,13113.05626405999,95.32742886000051,53554.33715448001
2023-05-05,10:51:35.000,125,11037933,13205,0,1683283894,13112.968692029994,95.35562537999795,53554.288244639996
2023-05-05,10:51:36.000,125,11037852,13125,0,1683283895,13112.948483099994,95.3767727700033,53554.31619312001
2023-05-05,10:51:37.000,125,11037837,12845,0,1683283896,13113.009109889994,95.39792016000138,53554.323180240004
2023-05-05,10:51:38.000,125,11037882,13245,0,1683283897,13112.982164649999,95.36267451000458,53554.26728328001
2023-05-05,10:51:39.000,125,11037858,12965,0,1683283898,13113.002373579999,95.42611667999881,53554.309206
2023-05-05,10:51:40.000,125,11037809,13005,0,1683283899,13113.009109889994,95.39087103000202,53554.323180240004
2023-05-05,10:51:41.000,125,11037843,13205,0,1683283900,13113.063000369999,95.39087103000202,53554.30221888
2023-05-05,10:51:42.000,125,11037864,12925,0,1683283901,13113.05626405999,95.38382190000266,53554.26728328001
2023-05-05,10:51:43.000,125,11037900,13045,0,1683283902,13113.022582509999,95.4120184200001,53554.274270400005
2023-05-05,10:51:44.000,125,11037840,13045,0,1683283903,13113.022582509999,95.39087103000202,53554.30221888
2023-05-05,10:51:45.000,125,11037855,12685,0,1683283904,13112.975428339989,95.41906754999945,53554.19741208001
2023-05-05,10:51:46.000,125,11037851,12845,0,1683283905,13113.009109889994,95.39792016000138,53554.288244639996
2023-05-05,10:51:47.000,125,11037847,13205,0,1683283906,13113.05626405999,95.38382190000266,53554.30221888
2023-05-05,10:51:48.000,125,11037869,12885,0,1683283907,13113.11689084999,95.35562537999795,53554.28125752
2023-05-05,10:51:49.000,125,11037849,12685,0,1683283908,13113.069736679994,95.36972364000394,53554.28125752
2023-05-05,10:51:50.000,125,11037895,13005,0,1683283909,13113.049527749994,95.32037973000115,53554.26029616
2023-05-05,10:51:51.000,125,11037836,13085,0,1683283910,13113.11689084999,95.32742886000051,53554.30221888
2023-05-05,10:51:52.000,125,11037832,13005,0,1683283911,13113.170781329994,95.33447798999987,53554.2043992
2023-05-05,10:51:53.000,125,11037869,13085,0,1683283912,13113.170781329994,95.34857624999859,53554.225360560005
2023-05-05,10:51:54.000,125,11037818,12925,0,1683283913,13113.15730870999,95.32037973000115,53554.11356664
2023-05-05,10:51:55.000,125,11037835,13085,0,1683283914,13113.14383609,95.28513408000435,53554.134528
2023-05-05,10:51:56.000,125,11037860,13325,0,1683283915,13113.190990259995,95.27103581999836,53554.16247648
2023-05-05,10:51:57.000,125,11037850,13125,0,1683283916,13113.22467181,95.263986689999,53554.2043992
2023-05-05,10:51:58.000,125,11037886,12925,0,1683283917,13113.15730870999,95.2287410400022,53554.33715448001
2023-05-05,10:51:59.000,125,11037854,13005,0,1683283918,13113.18425395,95.23579017000156,53554.274270400005
2023-05-05,10:52:00.000,125,11037908,13045,0,1683283919,13113.150572399994,95.20759365000413,53554.2043992
2023-05-05,10:52:01.000,125,11037826,13085,0,1683283920,13113.15730870999,95.20759365000413,53554.18343784
2023-05-05,10:52:02.000,125,11037846,13005,0,1683283921,13113.190990259995,95.17234800000006,53554.25330904
2023-05-05,10:52:03.000,125,11037847,13165,0,1683283922,13113.190990259995,95.1652988700007,53554.28125752
2023-05-05,10:52:04.000,125,11037866,13005,0,1683283923,13113.18425395,95.18644625999877,53554.21138632
2023-05-05,10:52:05.000,125,11037881,12685,0,1683283924,13113.17751763999,95.1652988700007,53554.2393348
2023-05-05,10:52:06.000,125,11037868,13205,0,1683283925,13113.19772656999,95.15120061000198,53554.24632192001
2023-05-05,10:52:07.000,125,11037819,13005,0,1683283926,13113.231408119995,95.15120061000198,53554.19741208001
2023-05-05,10:52:08.000,125,11037890,12885,0,1683283927,13113.21793549999,95.12300409000454,53554.225360560005
2023-05-05,10:52:09.000,125,11037878,12965,0,1683283928,13113.150572399994,95.1300532200039,53554.16946360001
2023-05-05,10:52:10.000,125,11037869,13005,0,1683283929,13113.130363469994,95.1300532200039,53554.16247648
2023-05-05,10:52:11.000,125,11037874,12925,0,1683283930,13113.17751763999,95.15824974000134,53554.14850224001
2023-05-05,10:52:12.000,125,11037856,12845,0,1683283931,13113.17751763999,95.15120061000198,53554.155489360004
2023-05-05,10:52:13.000,125,11037844,13365,0,1683283932,13113.110154539994,95.1652988700007,53554.176450720006
2023-05-05,10:52:14.000,125,11037849,12685,0,1683283933,13113.11689084999,95.15824974000134,53554.14850224001
2023-05-05,10:52:15.000,125,11037871,12925,0,1683283934,13113.03605512999,95.17234800000006,53554.0646568
2023-05-05,10:52:16.000,125,11037853,13125,0,1683283935,13113.05626405999,95.19349538999813,53554.12754088001
2023-05-05,10:52:17.000,125,11037865,13165,0,1683283936,13113.09668191999,95.18644625999877,53554.11356664
2023-05-05,10:52:18.000,125,11037851,12925,0,1683283937,13113.05626405999,95.17939712999942,53554.08561816
2023-05-05,10:52:19.000,125,11037835,13165,0,1683283938,13113.049527749994,95.22169191000285,53554.09260528
2023-05-05,10:52:20.000,125,11037839,13085,0,1683283939,13113.05626405999,95.22169191000285,53554.03670832
2023-05-05,10:52:21.000,125,11037887,12925,0,1683283940,13113.07647298999,95.2287410400022,53554.120553759996
2023-05-05,10:52:22.000,125,11037847,13045,0,1683283941,13113.089945609994,95.22169191000285,53554.09959240001
2023-05-05,10:52:23.000,125,11037882,12885,0,1683283942,13113.069736679994,95.25693755999964,53554.09260528
2023-05-05,10:52:24.000,125,11037860,12845,0,1683283943,13113.07647298999,95.25693755999964,53554.106579520005
2023-05-05,10:52:25.000,125,11037882,13165,0,1683283944,13113.029318819994,95.25693755999964,53554.00177272001
2023-05-05,10:52:26.000,125,11037859,13085,0,1683283945,13113.029318819994,95.29218321000371,53554.05068256001
2023-05-05,10:52:27.000,125,11037866,13005,0,1683283946,13113.150572399994,95.28513408000435,53554.11356664
2023-05-05,10:52:28.000,125,11037858,13125,0,1683283947,13113.17751763999,95.29218321000371,53554.21138632
2023-05-05,10:52:29.000,125,11037854,13005,0,1683283948,13113.103418229999,95.25693755999964,53554.120553759996
2023-05-05,10:52:30.000,125,11037872,12965,0,1683283949,13113.130363469994,95.28513408000435,53554.106579520005
2023-05-05,10:52:31.000,125,11037815,12965,0,1683283950,13113.14383609,95.27103581999836,53554.134528
2023-05-05,10:52:32.000,125,11037859,12885,0,1683283951,13113.170781329994,95.263986689999,53554.14850224001
2023-05-05,10:52:33.000,125,11037860,13005,0,1683283952,13113.13709977999,95.25693755999964,53554.14850224001
2023-05-05,10:52:34.000,125,11037858,13245,0,1683283953,13113.150572399994,95.2287410400022,53554.134528
2023-05-05,10:52:35.000,125,11037803,13085,0,1683283954,13113.170781329994,95.28513408000435,53554.08561816
2023-05-05,10:52:36.000,125,11037803,12885,0,1683283955,13113.15730870999,95.30628147000243,53554.155489360004
2023-05-05,10:52:37.000,125,11037772,12965,0,1683283956,13113.21793549999,95.27103581999836,53554.16946360001
2023-05-05,10:52:38.000,125,11037897,12885,0,1683283957,13113.25835335999,95.27103581999836,53554.21138632
2023-05-05,10:52:39.000,125,11037869,12925,0,1683283958,13113.21793549999,95.31333060000179,53554.25330904
2023-05-05,10:52:40.000,125,11037834,13165,0,1683283959,13113.15730870999,95.33447798999987,53554.16247648
2023-05-05,10:52:41.000,125,11037832,12885,0,1683283960,13113.20446288,95.36972364000394,53554.19042496
2023-05-05,10:52:42.000,125,11037845,12925,0,1683283961,13113.190990259995,95.33447798999987,53554.14151512
2023-05-05,10:52:43.000,125,11037847,12605,0,1683283962,13113.19772656999,95.35562537999795,53554.176450720006
2023-05-05,10:52:44.000,125,11037862,12925,0,1683283963,13113.17751763999,95.33447798999987,53554.21138632
2023-05-05,10:52:45.000,125,11037854,13125,0,1683283964,13113.21793549999,95.38382190000266,53554.134528
2023-05-05,10:52:46.000,125,11037827,13085,0,1683283965,13113.24488074,95.38382190000266,53554.2043992
2023-05-05,10:52:47.000,125,11037844,13045,0,1683283966,13113.26508967,95.41906754999945,53554.12754088001
2023-05-05,10:52:48.000,125,11037831,13125,0,1683283967,13113.21793549999,95.39792016000138,53554.16247648
2023-05-05,10:52:49.000,125,11037867,13125,0,1683283968,13113.24488074,95.42611667999881,53554.16247648
2023-05-05,10:52:50.000,125,11037890,13085,0,1683283969,13113.231408119995,95.44021494000481,53554.11356664
2023-05-05,10:52:51.000,125,11037820,13285,0,1683283970,13113.231408119995,95.44726407000417,53554.05068256001
2023-05-05,10:52:52.000,125,11037884,12925,0,1683283971,13113.29877121999,95.4120184200001,53554.14151512
2023-05-05,10:52:53.000,125,11037810,12965,0,1683283972,13113.31898014999,95.45431320000353,53554.134528
2023-05-05,10:52:54.000,125,11037815,12765,0,1683283973,13113.292034909995,95.4120184200001,53554.106579520005
2023-05-05,10:52:55.000,125,11037888,12925,0,1683283974,13113.231408119995,95.48955885000032,53553.98081136001
2023-05-05,10:52:56.000,125,11037790,13045,0,1683283975,13113.231408119995,95.48955885000032,53553.95985000001
2023-05-05,10:52:57.000,125,11037848,13285,0,1683283976,13113.292034909995,95.4754605900016,53554.01574696
2023-05-05,10:52:58.000,125,11037858,13165,0,1683283977,13113.26508967,95.4754605900016,53554.09260528
2023-05-05,10:52:59.000,125,11037908,13205,0,1683283978,13113.20446288,95.46841146000224,53554.07164392
2023-05-05,10:53:00.000,125,11037857,12925,0,1683283979,13113.26508967,95.46841146000224,53554.07863104001
2023-05-05,10:53:01.000,125,11037847,13125,0,1683283980,13113.31898014999,95.46841146000224,53554.09260528
2023-05-05,10:53:02.000,125,11037868,13085,0,1683283981,13113.271825979995,95.44726407000417,53554.21837344001
2023-05-05,10:53:03.000,125,11037821,12885,0,1683283982,13113.30550753,95.5248045000044,53554.14850224001
2023-05-05,10:53:04.000,125,11037829,12805,0,1683283983,13113.312243839995,95.50365710999904,53554.12754088001
2023-05-05,10:53:05.000,125,11037870,13045,0,1683283984,13113.271825979995,95.53185363000375,53554.02972120001
2023-05-05,10:53:06.000,125,11037876,12845,0,1683283985,13113.251617049995,95.5248045000044,53554.0646568
2023-05-05,10:53:07.000,125,11037863,12925,0,1683283986,13113.251617049995,95.54595189000247,53553.96683712
2023-05-05,10:53:08.000,125,11037880,13285,0,1683283987,13113.37960693999,95.51775536999776,53554.14151512
2023-05-05,10:53:09.000,125,11037867,13045,0,1683283988,13113.332452769995,95.5107062399984,53554.19042496
2023-05-05,10:53:10.000,125,11037859,12925,0,1683283989,13113.34592539,95.55300102000183,53554.23234768
2023-05-05,10:53:11.000,125,11037886,13205,0,1683283990,13113.2852986,95.60939406000398,53554.12754088001
2023-05-05,10:53:12.000,125,11037859,12805,0,1683283991,13113.312243839995,95.5741484099999,53554.155489360004
2023-05-05,10:53:13.000,125,11037866,13045,0,1683283992,13113.30550753,95.60234493000462,53554.16247648
2023-05-05,10:53:14.000,125,11037809,12965,0,1683283993,13113.352661699995,95.58824666999863,53554.155489360004
2023-05-05,10:53:15.000,125,11037858,13045,0,1683283994,13113.332452769995,95.60234493000462,53554.057669680005
2023-05-05,10:53:16.000,125,11037860,12885,0,1683283995,13113.35939800999,95.59529579999798,53554.03670832
2023-05-05,10:53:17.000,125,11037874,12885,0,1683283996,13113.38634325,95.60234493000462,53554.057669680005
2023-05-05,10:53:18.000,125,11037840,13165,0,1683283997,13113.372870629995,95.65168884000013,53554.03670832
2023-05-05,10:53:19.000,125,11037806,13045,0,1683283998,13113.34592539,95.66578709999885,53554.04369544
2023-05-05,10:53:20.000,125,11037871,13325,0,1683283999,13113.312243839995,95.67283622999821,53554.01574696
2023-05-05,10:53:21.000,125,11037815,12605,0,1683284000,13113.292034909995,95.65873796999949,53553.9947856
2023-05-05,10:53:22.000,125,11037894,13005,0,1683284001,13113.34592539,95.6869344900042,53554.02972120001
2023-05-05,10:53:23.000,125,11037882,13045,0,1683284002,13113.36613432,95.75037665999844,53554.0646568
2023-05-05,10:53:24.000,125,11037839,12965,0,1683284003,13113.372870629995,95.76447492000443,53554.01574696
2023-05-05,10:53:25.000,125,11037863,13005,0,1683284004,13113.35939800999,95.78562231000251,53554.00177272001
2023-05-05,10:53:26.000,125,11037896,13085,0,1683284005,13113.32571646,95.8208679599993,53553.95985000001
2023-05-05,10:53:27.000,125,11037850,12765,0,1683284006,13113.352661699995,95.84201535000466,53553.987798480004
2023-05-05,10:53:28.000,125,11037816,13045,0,1683284007,13113.34592539,95.84906448000402,53554.01574696
2023-05-05,10:53:29.000,125,11037865,12965,0,1683284008,13113.332452769995,95.89135926000017,53554.00177272001
2023-05-05,10:53:30.000,125,11037867,12845,0,1683284009,13113.31898014999,95.89135926000017,53553.96683712
2023-05-05,10:53:31.000,125,11037856,13125,0,1683284010,13113.32571646,95.92660491000424,53554.02972120001
2023-05-05,10:53:32.000,125,11037809,13085,0,1683284011,13113.413288489995,95.9688996900004,53554.07164392
2023-05-05,10:53:33.000,125,11037847,13165,0,1683284012,13113.40655218,96.01119447000383,53554.02972120001
2023-05-05,10:53:34.000,125,11037873,12885,0,1683284013,13113.37960693999,96.01119447000383,53554.02972120001
2023-05-05,10:53:35.000,125,11037853,12725,0,1683284014,13113.312243839995,96.05348924999998,53553.91792728
2023-05-05,10:53:36.000,125,11037817,13045,0,1683284015,13113.32571646,96.0323418600019,53553.98081136001
2023-05-05,10:53:37.000,125,11037845,12925,0,1683284016,13113.35939800999,96.03939099000127,53554.08561816
2023-05-05,10:53:38.000,125,11037819,13045,0,1683284017,13113.35939800999,96.08873490000406,53554.11356664
2023-05-05,10:53:39.000,125,11037887,13005,0,1683284018,13113.34592539,96.15217706999829,53554.04369544
2023-05-05,10:53:40.000,125,11037847,13085,0,1683284019,13113.39981586999,96.14512793999893,53554.0646568
2023-05-05,10:53:41.000,125,11037833,12965,0,1683284020,13113.433497419996,96.15217706999829,53554.07863104001
2023-05-05,10:53:42.000,125,11037857,12965,0,1683284021,13113.40655218,96.20152098000108,53554.11356664
2023-05-05,10:53:43.000,125,11037813,12925,0,1683284022,13113.40655218,96.25086489000387,53554.09260528
2023-05-05,10:53:44.000,125,11037831,12885,0,1683284023,13113.413288489995,96.23676662999787,53554.05068256001
2023-05-05,10:53:45.000,125,11037870,13245,0,1683284024,13113.42676111,96.26496315000259,53553.96683712
2023-05-05,10:53:46.000,125,11037870,12885,0,1683284025,13113.413288489995,96.22971749999851,53554.00177272001
2023-05-05,10:53:47.000,125,11037853,12805,0,1683284026,13113.42002479999,96.27201228000195,53554.04369544
2023-05-05,10:53:48.000,125,11037863,12845,0,1683284027,13113.44697004,96.24381576000451,53554.09959240001
2023-05-05,10:53:49.000,125,11037856,12805,0,1683284028,13113.42002479999,96.25791402000323,53554.120553759996
2023-05-05,10:53:50.000,125,11037889,12885,0,1683284029,13113.44023372999,96.20857011000044,53554.07164392
2023-05-05,10:53:51.000,125,11037829,12965,0,1683284030,13113.44023372999,96.22266836999916,53554.12754088001
2023-05-05,10:53:52.000,125,11037819,12765,0,1683284031,13113.44023372999,96.22971749999851,53554.18343784
2023-05-05,10:53:53.000,125,11037869,12805,0,1683284032,13113.4873879,96.25086489000387,53554.08561816
2023-05-05,10:53:54.000,125,11037855,12645,0,1683284033,13113.521069449991,96.19447185000172,53554.09959240001
2023-05-05,10:53:55.000,125,11037880,13005,0,1683284034,13113.44023372999,96.24381576000451,53554.04369544
2023-05-05,10:53:56.000,125,11037863,13205,0,1683284035,13113.473915279996,96.25791402000323,53554.106579520005
2023-05-05,10:53:57.000,125,11037840,12965,0,1683284036,13113.608641480001,96.22266836999916,53554.14151512
2023-05-05,10:53:58.000,125,11037845,13045,0,1683284037,13113.521069449991,96.18742272000236,53554.16247648
2023-05-05,10:53:59.000,125,11037862,13245,0,1683284038,13113.494124209996,96.22266836999916,53554.12754088001
2023-05-05,10:54:00.000,125,11037854,12925,0,1683284039,13113.500860519991,96.25791402000323,53554.05068256001
2023-05-05,10:54:01.000,125,11037884,12925,0,1683284040,13113.54801469,96.22266836999916,53554.057669680005
2023-05-05,10:54:02.000,125,11037859,13045,0,1683284041,13113.568223620001,96.2156192399998,53554.08561816
2023-05-05,10:54:03.000,125,11037828,13005,0,1683284042,13113.628850410001,96.2156192399998,53554.008759840006
2023-05-05,10:54:04.000,125,11037873,12685,0,1683284043,13113.608641480001,96.20152098000108,53554.09260528
2023-05-05,10:54:05.000,125,11037800,13165,0,1683284044,13113.561487309991,96.19447185000172,53554.07863104001
2023-05-05,10:54:06.000,125,11037870,13045,0,1683284045,13113.622114099991,96.15217706999829,53554.07164392
2023-05-05,10:54:07.000,125,11037860,12765,0,1683284046,13113.608641480001,96.19447185000172,53554.07863104001
2023-05-05,10:54:08.000,125,11037835,13325,0,1683284047,13113.608641480001,96.15922619999765,53554.057669680005
2023-05-05,10:54:09.000,125,11037884,12925,0,1683284048,13113.601905169991,96.16627533000428,53554.02972120001
2023-05-05,10:54:10.000,125,11037863,12885,0,1683284049,13113.568223620001,96.16627533000428,53554.00177272001
2023-05-05,10:54:11.000,125,11037832,12885,0,1683284050,13113.561487309991,96.17332446000364,53554.05068256001
2023-05-05,10:54:12.000,125,11037835,13085,0,1683284051,13113.608641480001,96.17332446000364,53554.05068256001
2023-05-05,10:54:13.000,125,11037841,12885,0,1683284052,13113.574959929996,96.15922619999765,53554.04369544
2023-05-05,10:54:14.000,125,11037889,12805,0,1683284053,13113.514333139996,96.13102968000021,53554.09260528
2023-05-05,10:54:15.000,125,11037842,12965,0,1683284054,13113.46717897,96.180373590003,53553.98081136001
2023-05-05,10:54:16.000,125,11037834,13125,0,1683284055,13113.521069449991,96.18742272000236,53553.88299168001
2023-05-05,10:54:17.000,125,11037837,12845,0,1683284056,13113.541278379991,96.17332446000364,53553.91792728
2023-05-05,10:54:18.000,125,11037866,12965,0,1683284057,13113.52780576,96.13102968000021,53553.94587576
2023-05-05,10:54:19.000,125,11037859,12925,0,1683284058,13113.48065158999,96.17332446000364,53553.91792728
2023-05-05,10:54:20.000,125,11037815,12965,0,1683284059,13113.500860519991,96.15217706999829,53553.93190152001
2023-05-05,10:54:21.000,125,11037833,12965,0,1683284060,13113.52780576,96.180373590003,53554.01574696
2023-05-05,10:54:22.000,125,11037852,13165,0,1683284061,13113.554750999996,96.17332446000364,53553.96683712
2023-05-05,10:54:23.000,125,11037842,13125,0,1683284062,13113.521069449991,96.15922619999765,53553.96683712
2023-05-05,10:54:24.000,125,11037809,12885,0,1683284063,13113.521069449991,96.18742272000236,53553.96683712
2023-05-05,10:54:25.000,125,11037848,12965,0,1683284064,13113.453706349996,96.22971749999851,53553.89696592
2023-05-05,10:54:26.000,125,11037823,12925,0,1683284065,13113.433497419996,96.180373590003,53553.86901744
2023-05-05,10:54:27.000,125,11037821,12965,0,1683284066,13113.48065158999,96.22266836999916,53553.91792728
2023-05-05,10:54:28.000,125,11037829,13125,0,1683284067,13113.541278379991,96.20857011000044,53553.97382424
2023-05-05,10:54:29.000,125,11037864,12925,0,1683284068,13113.521069449991,96.2790614100013,53553.90395304
2023-05-05,10:54:30.000,125,11037874,12765,0,1683284069,13113.48065158999,96.22971749999851,53553.889978800005
2023-05-05,10:54:31.000,125,11037839,13045,0,1683284070,13113.48065158999,96.22971749999851,53553.938888640005
2023-05-05,10:54:32.000,125,11037837,13165,0,1683284071,13113.4873879,96.25086489000387,53553.93190152001
2023-05-05,10:54:33.000,125,11037849,12725,0,1683284072,13113.44697004,96.34250358000281,53553.9947856
2023-05-05,10:54:34.000,125,11037846,12765,0,1683284073,13113.494124209996,96.35660184000153,53553.9249144
2023-05-05,10:54:35.000,125,11037839,12885,0,1683284074,13113.514333139996,96.38479835999897,53553.952862879996
2023-05-05,10:54:36.000,125,11037819,13005,0,1683284075,13113.534542069996,96.30020879999938,53554.00177272001
2023-05-05,10:54:37.000,125,11037836,13165,0,1683284076,13113.541278379991,96.37774922999961,53553.97382424
2023-05-05,10:54:38.000,125,11037854,12685,0,1683284077,13113.54801469,96.4270931400024,53554.02273408
2023-05-05,10:54:39.000,125,11037879,12965,0,1683284078,13113.514333139996,96.41299488000368,53553.89696592
2023-05-05,10:54:40.000,125,11037872,12885,0,1683284079,13113.494124209996,96.42004401000304,53553.938888640005
2023-05-05,10:54:41.000,125,11037866,12765,0,1683284080,13113.54801469,96.42004401000304,53553.938888640005
2023-05-05,10:54:42.000,125,11037826,13445,0,1683284081,13113.54801469,96.45528965999983,53553.97382424
2023-05-05,10:54:43.000,125,11037843,12765,0,1683284082,13113.628850410001,96.47643704999791,53553.94587576
2023-05-05,10:54:44.000,125,11037837,12925,0,1683284083,13113.608641480001,96.4905353100039,53553.95985000001
2023-05-05,10:54:45.000,125,11037804,12965,0,1683284084,13113.622114099991,96.51873183000134,53553.95985000001
2023-05-05,10:54:46.000,125,11037872,13165,0,1683284085,13113.662531959992,96.50463357000262,53553.95985000001
2023-05-05,10:54:47.000,125,11037825,13005,0,1683284086,13113.601905169991,96.53987921999942,53553.987798480004
2023-05-05,10:54:48.000,125,11037828,13125,0,1683284087,13113.622114099991,96.51168270000198,53553.9947856
2023-05-05,10:54:49.000,125,11037859,13205,0,1683284088,13113.574959929996,96.56807574000413,53553.90395304
2023-05-05,10:54:50.000,125,11037853,12965,0,1683284089,13113.595168859996,96.53987921999942,53553.9249144
2023-05-05,10:54:51.000,125,11037797,12805,0,1683284090,13113.635586719996,96.58217400000285,53553.987798480004
2023-05-05,10:54:52.000,125,11037858,12805,0,1683284091,13113.588432550001,96.58217400000285,53554.04369544
2023-05-05,10:54:53.000,125,11037822,13205,0,1683284092,13113.615377789996,96.59627226000157,53554.00177272001
2023-05-05,10:54:54.000,125,11037832,12765,0,1683284093,13113.642323029992,96.61741964999965,53554.02273408
2023-05-05,10:54:55.000,125,11037830,12965,0,1683284094,13113.588432550001,96.61741964999965,53553.97382424
2023-05-05,10:54:56.000,125,11037847,13045,0,1683284095,13113.601905169991,96.58922313000221,53553.9947856
2023-05-05,10:54:57.000,125,11037847,13205,0,1683284096,13113.662531959992,96.65266530000372,53554.02972120001
2023-05-05,10:54:58.000,125,11037843,13005,0,1683284097,13113.608641480001,96.65266530000372,53554.02273408
2023-05-05,10:54:59.000,125,11037845,13285,0,1683284098,13113.595168859996,96.70200920999923,53553.96683712
2023-05-05,10:55:00.000,125,11037863,13085,0,1683284099,13113.601905169991,96.72315660000459,53553.97382424
2023-05-05,10:55:01.000,125,11037817,12965,0,1683284100,13113.642323029992,96.73020573000395,53554.09959240001
2023-05-05,10:55:02.000,125,11037833,13125,0,1683284101,13113.608641480001,96.7372548600033,53554.03670832
2023-05-05,10:55:03.000,125,11037843,12805,0,1683284102,13113.588432550001,96.75135312000202,53554.07164392
2023-05-05,10:55:04.000,125,11037843,13005,0,1683284103,13113.588432550001,96.7725005100001,53554.07164392
2023-05-05,10:55:05.000,125,11037863,12885,0,1683284104,13113.52780576,96.81479529000353,53554.02273408
2023-05-05,10:55:06.000,125,11037827,13125,0,1683284105,13113.52780576,96.81479529000353,53554.02972120001
2023-05-05,10:55:07.000,125,11037831,13285,0,1683284106,13113.574959929996,96.82889355000225,53554.057669680005
2023-05-05,10:55:08.000,125,11037846,12965,0,1683284107,13113.561487309991,96.82889355000225,53554.08561816
2023-05-05,10:55:09.000,125,11037861,13245,0,1683284108,13113.588432550001,96.85709006999969,53554.09959240001
2023-05-05,10:55:10.000,125,11037835,12645,0,1683284109,13113.595168859996,96.87823745999776,53554.11356664
2023-05-05,10:55:11.000,125,11037879,12845,0,1683284110,13113.554750999996,96.90643398000248,53554.0646568
2023-05-05,10:55:12.000,125,11037828,13405,0,1683284111,13113.568223620001,96.90643398000248,53554.008759840006
2023-05-05,10:55:13.000,125,11037875,13325,0,1683284112,13113.561487309991,96.95577788999799,53554.07164392
2023-05-05,10:55:14.000,125,11037866,12965,0,1683284113,13113.588432550001,96.95577788999799,53554.12754088001
2023-05-05,10:55:15.000,125,11037828,13125,0,1683284114,13113.541278379991,96.96987615000398,53554.057669680005
2023-05-05,10:55:16.000,125,11037844,13205,0,1683284115,13113.54801469,96.95577788999799,53554.120553759996
2023-05-05,10:55:17.000,125,11037880,13125,0,1683284116,13113.574959929996,96.9839744100027,53554.155489360004
2023-05-05,10:55:18.000,125,11037839,13165,0,1683284117,13113.581696239991,96.99102354000206,53554.134528
2023-05-05,10:55:19.000,125,11037845,13005,0,1683284118,13113.568223620001,97.03331831999822,53554.14151512
2023-05-05,10:55:20.000,125,11037855,13045,0,1683284119,13113.561487309991,97.00512180000078,53554.09959240001
2023-05-05,10:55:21.000,125,11037818,12925,0,1683284120,13113.601905169991,97.03331831999822,53554.08561816
2023-05-05,10:55:22.000,125,11037869,12805,0,1683284121,13113.628850410001,97.06856397000229,53554.14850224001
2023-05-05,10:55:23.000,125,11037825,12765,0,1683284122,13113.669268270001,97.082662230001,53554.16247648
2023-05-05,10:55:24.000,125,11037832,13005,0,1683284123,13113.662531959992,97.082662230001,53554.134528
2023-05-05,10:55:25.000,125,11037872,13125,0,1683284124,13113.649059340001,97.06856397000229,53554.14850224001
2023-05-05,10:55:26.000,125,11037803,13365,0,1683284125,13113.676004579997,97.07561310000165,53554.19042496
2023-05-05,10:55:27.000,125,11037844,12965,0,1683284126,13113.702949819992,97.07561310000165,53554.176450720006
2023-05-05,10:55:28.000,125,11037843,12965,0,1683284127,13113.723158749992,97.07561310000165,53554.18343784
2023-05-05,10:55:29.000,125,11037823,12925,0,1683284128,13113.750103990002,97.09676048999972,53554.11356664
2023-05-05,10:55:30.000,125,11037850,13045,0,1683284129,13113.676004579997,97.05446571000357,53554.2043992
2023-05-05,10:55:31.000,125,11037861,13285,0,1683284130,13113.709686130002,97.06151484000293,53554.16247648
2023-05-05,10:55:32.000,125,11037862,13045,0,1683284131,13113.783785539992,97.06151484000293,53554.16946360001
2023-05-05,10:55:33.000,125,11037806,13125,0,1683284132,13113.830939710002,97.06856397000229,53554.11356664
2023-05-05,10:55:34.000,125,11037769,13125,0,1683284133,13113.797258159997,97.07561310000165,53554.225360560005
2023-05-05,10:55:35.000,125,11037849,13325,0,1683284134,13113.736631369997,97.06856397000229,53554.11356664
2023-05-05,10:55:36.000,125,11037802,13245,0,1683284135,13113.729895060002,97.07561310000165,53554.14151512
2023-05-05,10:55:37.000,125,11037846,13125,0,1683284136,13113.803994469992,97.06856397000229,53554.19042496
2023-05-05,10:55:38.000,125,11037875,12885,0,1683284137,13113.783785539992,97.06856397000229,53554.134528
2023-05-05,10:55:39.000,125,11037801,13045,0,1683284138,13113.803994469992,97.082662230001,53554.08561816
2023-05-05,10:55:40.000,125,11037839,12965,0,1683284139,13113.824203399992,97.082662230001,53554.120553759996
2023-05-05,10:55:41.000,125,11037881,12925,0,1683284140,13113.898302809997,97.082662230001,53554.14151512
2023-05-05,10:55:42.000,125,11037878,13045,0,1683284141,13113.864621259992,97.082662230001,53554.19042496
2023-05-05,10:55:43.000,125,11037839,13245,0,1683284142,13113.837676019997,97.12495701000444,53554.120553759996
2023-05-05,10:55:44.000,125,11037838,12965,0,1683284143,13113.898302809997,97.09676048999972,53554.16946360001
2023-05-05,10:55:45.000,125,11037835,13125,0,1683284144,13113.857884949997,97.10380961999908,53554.12754088001
2023-05-05,10:55:46.000,125,11037851,12965,0,1683284145,13113.830939710002,97.05446571000357,53554.16946360001
2023-05-05,10:55:47.000,125,11037853,13165,0,1683284146,13113.864621259992,97.06151484000293,53554.14850224001
2023-05-05,10:55:48.000,125,11037855,12845,0,1683284147,13113.925248049993,97.08971136000036,53554.25330904
2023-05-05,10:55:49.000,125,11037820,12965,0,1683284148,13113.898302809997,97.082662230001,53554.19741208001
2023-05-05,10:55:50.000,125,11037844,12965,0,1683284149,13113.871357570002,97.09676048999972,53554.19741208001
2023-05-05,10:55:51.000,125,11037872,13125,0,1683284150,13113.891566500002,97.10380961999908,53554.155489360004
2023-05-05,10:55:52.000,125,11037845,12605,0,1683284151,13113.918511739997,97.10380961999908,53554.18343784
2023-05-05,10:55:53.000,125,11037844,12965,0,1683284152,13113.884830189992,97.09676048999972,53554.16946360001
2023-05-05,10:55:54.000,125,11037815,13005,0,1683284153,13113.830939710002,97.09676048999972,53554.134528
2023-05-05,10:55:55.000,125,11037847,13085,0,1683284154,13113.884830189992,97.10380961999908,53554.14850224001
2023-05-05,10:55:56.000,125,11037830,13285,0,1683284155,13113.891566500002,97.11085874999844,53554.2043992
2023-05-05,10:55:57.000,125,11037878,13165,0,1683284156,13113.884830189992,97.08971136000036,53554.14151512
2023-05-05,10:55:58.000,125,11037833,13125,0,1683284157,13113.884830189992,97.1179078799978,53554.21837344001
2023-05-05,10:55:59.000,125,11037855,13125,0,1683284158,13113.878093879997,97.16020266000123,53554.19741208001
2023-05-05,10:56:00.000,125,11037837,12765,0,1683284159,13113.952193290002,97.16020266000123,53554.2393348
2023-05-05,10:56:01.000,125,11037879,13085,0,1683284160,13113.979138529998,97.18135004999931,53554.33016736
2023-05-05,10:56:02.000,125,11037841,13005,0,1683284161,13113.979138529998,97.20249744000466,53554.29523176001
2023-05-05,10:56:03.000,125,11037843,12925,0,1683284162,13114.026292699993,97.20954657000402,53554.30221888
2023-05-05,10:56:04.000,125,11037835,13205,0,1683284163,13113.945456979993,97.18135004999931,53554.323180240004
2023-05-05,10:56:05.000,125,11037889,12965,0,1683284164,13114.039765319998,97.20954657000402,53554.288244639996
2023-05-05,10:56:06.000,125,11037896,12925,0,1683284165,13114.019556389998,97.16725179000059,53554.309206
2023-05-05,10:56:07.000,125,11037846,13285,0,1683284166,13114.019556389998,97.16725179000059,53554.33715448001
2023-05-05,10:56:08.000,125,11037895,13165,0,1683284167,13114.046501629993,97.16725179000059,53554.344141600006
2023-05-05,10:56:09.000,125,11037853,12925,0,1683284168,13113.972402220003,97.21659570000338,53554.35811584
2023-05-05,10:56:10.000,125,11037836,12845,0,1683284169,13114.046501629993,97.18135004999931,53554.33016736
2023-05-05,10:56:11.000,125,11037813,13005,0,1683284170,13114.080183179998,97.18839917999867,53554.35112872
2023-05-05,10:56:12.000,125,11037854,12965,0,1683284171,13114.127337349993,97.18135004999931,53554.40003856
2023-05-05,10:56:13.000,125,11037853,13285,0,1683284172,13114.187964139994,97.23774309000146,53554.42099992
2023-05-05,10:56:14.000,125,11037893,13165,0,1683284173,13114.214909379989,97.25889047999954,53554.511832480006
2023-05-05,10:56:15.000,125,11037903,12725,0,1683284174,13114.187964139994,97.24479222000082,53554.40003856
2023-05-05,10:56:16.000,125,11037867,12805,0,1683284175,13114.29574509999,97.31528352000169,53554.42099992
2023-05-05,10:56:17.000,125,11037880,13125,0,1683284176,13114.329426649994,97.28003787000489,53554.393051440005
2023-05-05,10:56:18.000,125,11037877,13005,0,1683284177,13114.329426649994,97.25184135000018,53554.40003856
2023-05-05,10:56:19.000,125,11037830,12885,0,1683284178,13114.31595402999,97.30118526000297,53554.35811584
2023-05-05,10:56:20.000,125,11037772,12765,0,1683284179,13114.3631082,97.27298873999825,53554.42099992
2023-05-05,10:56:21.000,125,11037871,13085,0,1683284180,13114.410262369995,97.2659396099989,53554.38606432001
2023-05-05,10:56:22.000,125,11037890,13045,0,1683284181,13114.430471299995,97.29413613000361,53554.49785824
2023-05-05,10:56:23.000,125,11037848,13005,0,1683284182,13114.430471299995,97.30823439000233,53554.42798704
2023-05-05,10:56:24.000,125,11037849,12845,0,1683284183,13114.48436178,97.35757829999784,53554.441961280005
2023-05-05,10:56:25.000,125,11037865,12965,0,1683284184,13114.44394392,97.35757829999784,53554.35112872
2023-05-05,10:56:26.000,125,11037812,13005,0,1683284185,13114.46415285,97.31528352000169,53554.37209008
2023-05-05,10:56:27.000,125,11037856,12845,0,1683284186,13114.52477964,97.34348003999912,53554.47689688
2023-05-05,10:56:28.000,125,11037858,12965,0,1683284187,13114.5651975,97.34348003999912,53554.46292264001
2023-05-05,10:56:29.000,125,11037824,12725,0,1683284188,13114.55846118999,97.39282395000191,53554.46990976
2023-05-05,10:56:30.000,125,11037902,13085,0,1683284189,13114.57867011999,97.37167656000383,53554.441961280005
2023-05-05,10:56:31.000,125,11037887,12845,0,1683284190,13114.59887904999,97.39987308000127,53554.441961280005
2023-05-05,10:56:32.000,125,11037834,12885,0,1683284191,13114.59887904999,97.38577482000255,53554.4489484
2023-05-05,10:56:33.000,125,11037864,13125,0,1683284192,13114.59887904999,97.41397133999999,53554.43497416001
2023-05-05,10:56:34.000,125,11037903,13165,0,1683284193,13114.571933809995,97.39987308000127,53554.42099992
2023-05-05,10:56:35.000,125,11037852,12765,0,1683284194,13114.60561536,97.42806959999871,53554.38606432001
2023-05-05,10:56:36.000,125,11037840,12765,0,1683284195,13114.65950583999,97.42102046999935,53554.511832480006
2023-05-05,10:56:37.000,125,11037836,13125,0,1683284196,13114.672978459996,97.39987308000127,53554.52580672
2023-05-05,10:56:38.000,125,11037877,13125,0,1683284197,13114.65950583999,97.39987308000127,53554.54676808
2023-05-05,10:56:39.000,125,11037916,13085,0,1683284198,13114.531515949995,97.42102046999935,53554.47689688
2023-05-05,10:56:40.000,125,11037882,12965,0,1683284199,13114.59887904999,97.41397133999999,53554.48388400001
2023-05-05,10:56:41.000,125,11037831,13045,0,1683284200,13114.592142739995,97.43511872999807,53554.47689688
2023-05-05,10:56:42.000,125,11037846,13085,0,1683284201,13114.632560599995,97.4421678600047,53554.50484536001
2023-05-05,10:56:43.000,125,11037819,13165,0,1683284202,13114.55846118999,97.42806959999871,53554.511832480006
2023-05-05,10:56:44.000,125,11037861,13205,0,1683284203,13114.652769529996,97.44921699000406,53554.511832480006
2023-05-05,10:56:45.000,125,11037848,12965,0,1683284204,13114.62582429,97.42806959999871,53554.55375520001
2023-05-05,10:56:46.000,125,11037854,13005,0,1683284205,13114.652769529996,97.41397133999999,53554.560742320005
2023-05-05,10:56:47.000,125,11037861,12765,0,1683284206,13114.63929690999,97.41397133999999,53554.56772944
2023-05-05,10:56:48.000,125,11037853,13125,0,1683284207,13114.63929690999,97.43511872999807,53554.560742320005
2023-05-05,10:56:49.000,125,11037801,13205,0,1683284208,13114.57867011999,97.46331525000278,53554.46292264001
2023-05-05,10:56:50.000,125,11037795,12885,0,1683284209,13114.62582429,97.43511872999807,53554.490871120004
2023-05-05,10:56:51.000,125,11037872,12765,0,1683284210,13114.63929690999,97.44921699000406,53554.57471656
2023-05-05,10:56:52.000,125,11037814,12925,0,1683284211,13114.64603322,97.43511872999807,53554.511832480006
2023-05-05,10:56:53.000,125,11037842,13125,0,1683284212,13114.61908797999,97.44921699000406,53554.55375520001
2023-05-05,10:56:54.000,125,11037871,12885,0,1683284213,13114.652769529996,97.4421678600047,53554.59567792
2023-05-05,10:56:55.000,125,11037890,12965,0,1683284214,13114.60561536,97.44921699000406,53554.53978096
2023-05-05,10:56:56.000,125,11037851,12845,0,1683284215,13114.632560599995,97.44921699000406,53554.53978096
2023-05-05,10:56:57.000,125,11037878,12805,0,1683284216,13114.65950583999,97.4774135100015,53554.55375520001
2023-05-05,10:56:58.000,125,11037847,12605,0,1683284217,13114.672978459996,97.48446264000086,53554.54676808
2023-05-05,10:56:59.000,125,11037869,13125,0,1683284218,13114.64603322,97.50561002999893,53554.52580672
2023-05-05,10:57:00.000,125,11037875,12845,0,1683284219,13114.672978459996,97.49856089999957,53554.560742320005
2023-05-05,10:57:01.000,125,11037825,12765,0,1683284220,13114.62582429,97.48446264000086,53554.56772944
2023-05-05,10:57:02.000,125,11037835,13285,0,1683284221,13114.70666001,97.49856089999957,53554.5886908
2023-05-05,10:57:03.000,125,11037865,12845,0,1683284222,13114.62582429,97.53380655000365,53554.60266504001
2023-05-05,10:57:04.000,125,11037852,12925,0,1683284223,13114.652769529996,97.540855680003,53554.5886908
2023-05-05,10:57:05.000,125,11037838,12885,0,1683284224,13114.65950583999,97.5126591599983,53554.54676808
2023-05-05,10:57:06.000,125,11037831,13045,0,1683284225,13114.60561536,97.54790481000236,53554.56772944
2023-05-05,10:57:07.000,125,11037826,12965,0,1683284226,13114.62582429,97.55495394000172,53554.623626399996
2023-05-05,10:57:08.000,125,11037865,13165,0,1683284227,13114.672978459996,97.5761013299998,53554.59567792
2023-05-05,10:57:09.000,125,11037848,12765,0,1683284228,13114.62582429,97.59724871999788,53554.60266504001
2023-05-05,10:57:10.000,125,11037855,12965,0,1683284229,13114.612351669995,97.60429785000451,53554.54676808
2023-05-05,10:57:11.000,125,11037889,12845,0,1683284230,13114.59887904999,97.60429785000451,53554.59567792
2023-05-05,10:57:12.000,125,11037883,12885,0,1683284231,13114.60561536,97.60429785000451,53554.63061352001
2023-05-05,10:57:13.000,125,11037872,12965,0,1683284232,13114.571933809995,97.63954350000131,53554.58170368001
2023-05-05,10:57:14.000,125,11037867,12805,0,1683284233,13114.54498857,97.61839611000323,53554.53279384001
2023-05-05,10:57:15.000,125,11037854,13125,0,1683284234,13114.48436178,97.63249437000195,53554.50484536001
2023-05-05,10:57:16.000,125,11037846,13125,0,1683284235,13114.551724879995,97.63954350000131,53554.54676808
2023-05-05,10:57:17.000,125,11037840,13005,0,1683284236,13114.58540643,97.65364176000003,53554.5886908
2023-05-05,10:57:18.000,125,11037863,12925,0,1683284237,13114.531515949995,97.66774001999875,53554.60266504001
2023-05-05,10:57:19.000,125,11037911,12925,0,1683284238,13114.49783439999,97.64659263000067,53554.623626399996
2023-05-05,10:57:20.000,125,11037800,12765,0,1683284239,13114.49783439999,97.70298567000282,53554.56772944
2023-05-05,10:57:21.000,125,11037883,12685,0,1683284240,13114.52477964,97.73118219000025,53554.511832480006
2023-05-05,10:57:22.000,125,11037868,13045,0,1683284241,13114.52477964,97.71003480000218,53554.5886908
2023-05-05,10:57:23.000,125,11037862,13285,0,1683284242,13114.531515949995,97.74528044999897,53554.54676808
2023-05-05,10:57:24.000,125,11037870,12965,0,1683284243,13114.48436178,97.77347697000368,53554.58170368001
2023-05-05,10:57:25.000,125,11037837,13245,0,1683284244,13114.470889159995,97.75937870999769,53554.56772944
2023-05-05,10:57:26.000,125,11037853,12605,0,1683284245,13114.48436178,97.76642784000433,53554.50484536001
2023-05-05,10:57:27.000,125,11037828,13205,0,1683284246,13114.50457071,97.7875752300024,53554.54676808
2023-05-05,10:57:28.000,125,11037850,13045,0,1683284247,13114.46415285,97.79462436000176,53554.49785824
2023-05-05,10:57:29.000,125,11037857,12885,0,1683284248,13114.44394392,97.80167349000112,53554.59567792
2023-05-05,10:57:30.000,125,11037858,12605,0,1683284249,13114.41699867999,97.81577174999984,53554.42099992
2023-05-05,10:57:31.000,125,11037872,12885,0,1683284250,13114.410262369995,97.8228208799992,53554.46990976
2023-05-05,10:57:32.000,125,11037841,13285,0,1683284251,13114.52477964,97.82987000999856,53554.49785824
2023-05-05,10:57:33.000,125,11037829,12925,0,1683284252,13114.38331713,97.85806653000327,53554.35112872
2023-05-05,10:57:34.000,125,11037879,13045,0,1683284253,13114.42373499,97.83691913999792,53554.43497416001
2023-05-05,10:57:35.000,125,11037839,12885,0,1683284254,13114.40352606,97.83691913999792,53554.46990976
2023-05-05,10:57:36.000,125,11037867,12685,0,1683284255,13114.44394392,97.83691913999792,53554.42798704
2023-05-05,10:57:37.000,125,11037873,13205,0,1683284256,13114.43720760999,97.85101740000391,53554.490871120004
2023-05-05,10:57:38.000,125,11037871,13005,0,1683284257,13114.34289927,97.86511566000263,53554.46990976
2023-05-05,10:57:39.000,125,11037873,13125,0,1683284258,13114.289008789994,97.88626305000071,53554.52580672
2023-05-05,10:57:40.000,125,11037833,12925,0,1683284259,13114.349635579994,97.8228208799992,53554.59567792
2023-05-05,10:57:41.000,125,11037855,12845,0,1683284260,13114.349635579994,97.81577174999984,53554.59567792
2023-05-05,10:57:42.000,125,11037912,12965,0,1683284261,13114.37658081999,97.8228208799992,53554.58170368001
2023-05-05,10:57:43.000,125,11037864,12965,0,1683284262,13114.35637188999,97.80872262000048,53554.54676808
2023-05-05,10:57:44.000,125,11037873,12965,0,1683284263,13114.34289927,97.79462436000176,53554.490871120004
2023-05-05,10:57:45.000,125,11037897,12925,0,1683284264,13114.282272479999,97.8228208799992,53554.4489484
2023-05-05,10:57:46.000,125,11037859,13005,0,1683284265,13114.31595402999,97.81577174999984,53554.455935519996
2023-05-05,10:57:47.000,125,11037850,13085,0,1683284266,13114.33616295999,97.79462436000176,53554.53279384001
2023-05-05,10:57:48.000,125,11037856,12885,0,1683284267,13114.29574509999,97.7875752300024,53554.63061352001
2023-05-05,10:57:49.000,125,11037801,13085,0,1683284268,13114.282272479999,97.7875752300024,53554.58170368001
2023-05-05,10:57:50.000,125,11037865,13045,0,1683284269,13114.228381999994,97.80872262000048,53554.490871120004
2023-05-05,10:57:51.000,125,11037791,13125,0,1683284270,13114.248590929994,97.80872262000048,53554.53978096
2023-05-05,10:57:52.000,125,11037800,13085,0,1683284271,13114.228381999994,97.7875752300024,53554.52580672
2023-05-05,10:57:53.000,125,11037844,12885,0,1683284272,13114.289008789994,97.76642784000433,53554.53279384001
2023-05-05,10:57:54.000,125,11037876,12925,0,1683284273,13114.29574509999,97.76642784000433,53554.47689688
2023-05-05,10:57:55.000,125,11037839,13045,0,1683284274,13114.289008789994,97.75232957999833,53554.36510296001
2023-05-05,10:57:56.000,125,11037836,13085,0,1683284275,13114.29574509999,97.75232957999833,53554.441961280005
2023-05-05,10:57:57.000,125,11037818,13005,0,1683284276,13114.27553616999,97.73118219000025,53554.46990976
2023-05-05,10:57:58.000,125,11037836,13285,0,1683284277,13114.289008789994,97.73823131999961,53554.48388400001
2023-05-05,10:57:59.000,125,11037835,12885,0,1683284278,13114.235118309989,97.7241330600009,53554.47689688
2023-05-05,10:58:00.000,125,11037838,12925,0,1683284279,13114.201436759999,97.71003480000218,53554.46292264001
2023-05-05,10:58:01.000,125,11037814,12965,0,1683284280,13114.194700449989,97.74528044999897,53554.393051440005
2023-05-05,10:58:02.000,125,11037847,12605,0,1683284281,13114.214909379989,97.71708393000154,53554.50484536001
2023-05-05,10:58:03.000,125,11037833,13285,0,1683284282,13114.208173069994,97.75937870999769,53554.49785824
2023-05-05,10:58:04.000,125,11037832,12845,0,1683284283,13114.181227829999,97.79462436000176,53554.48388400001
2023-05-05,10:58:05.000,125,11037817,13005,0,1683284284,13114.181227829999,97.80167349000112,53554.38606432001
2023-05-05,10:58:06.000,125,11037835,12965,0,1683284285,13114.181227829999,97.7875752300024,53554.46990976
2023-05-05,10:58:07.000,125,11037824,13125,0,1683284286,13114.167755209994,97.79462436000176,53554.42099992
2023-05-05,10:58:08.000,125,11037841,12925,0,1683284287,13114.107128419993,97.81577174999984,53554.344141600006
2023-05-05,10:58:09.000,125,11037850,12885,0,1683284288,13114.100392109998,97.84396827000455,53554.323180240004
2023-05-05,10:58:10.000,125,11037851,12885,0,1683284289,13114.161018899998,97.83691913999792,53554.35112872
2023-05-05,10:58:11.000,125,11037833,13125,0,1683284290,13114.174491519989,97.85101740000391,53554.36510296001
2023-05-05,10:58:12.000,125,11037841,12725,0,1683284291,13114.194700449989,97.87216479000199,53554.40003856
2023-05-05,10:58:13.000,125,11037840,12965,0,1683284292,13114.187964139994,97.92150870000478,53554.393051440005
2023-05-05,10:58:14.000,125,11037834,13005,0,1683284293,13114.167755209994,97.90036130999943,53554.393051440005
2023-05-05,10:58:15.000,125,11037831,12925,0,1683284294,13114.120601039998,97.92150870000478,53554.288244639996
2023-05-05,10:58:16.000,125,11037841,12725,0,1683284295,13114.134073659989,97.94970522000222,53554.323180240004
2023-05-05,10:58:17.000,125,11037847,13125,0,1683284296,13114.086919489993,97.99199999999837,53554.31619312001
2023-05-05,10:58:18.000,125,11037830,12965,0,1683284297,13114.120601039998,97.9356069600035,53554.31619312001
2023-05-05,10:58:19.000,125,11037843,12845,0,1683284298,13114.100392109998,97.99199999999837,53554.35811584
2023-05-05,10:58:20.000,125,11037816,13045,0,1683284299,13114.100392109998,98.00609826000436,53554.37209008
2023-05-05,10:58:21.000,125,11037792,13005,0,1683284300,13114.066710559993,97.99904912999773,53554.3790772
2023-05-05,10:58:22.000,125,11037768,12965,0,1683284301,13114.113864729989,97.97085261000029,53554.42099992
2023-05-05,10:58:23.000,125,11037821,13045,0,1683284302,13114.107128419993,98.00609826000436,53554.40003856
2023-05-05,10:58:24.000,125,11037852,12925,0,1683284303,13114.127337349993,97.97790173999965,53554.49785824
2023-05-05,10:58:25.000,125,11037856,13165,0,1683284304,13114.066710559993,98.02724565000244,53554.38606432001
2023-05-05,10:58:26.000,125,11037838,12725,0,1683284305,13114.073446869988,98.01314739000372,53554.43497416001
2023-05-05,10:58:27.000,125,11037789,13085,0,1683284306,13114.113864729989,98.02724565000244,53554.47689688
2023-05-05,10:58:28.000,125,11037815,12645,0,1683284307,13114.167755209994,97.99904912999773,53554.53978096
2023-05-05,10:58:29.000,125,11037871,13205,0,1683284308,13114.161018899998,98.04134391000116,53554.48388400001
2023-05-05,10:58:30.000,125,11037811,13045,0,1683284309,13114.113864729989,98.02724565000244,53554.48388400001
2023-05-05,10:58:31.000,125,11037791,12805,0,1683284310,13114.181227829999,98.05544216999988,53554.490871120004
2023-05-05,10:58:32.000,125,11037850,13045,0,1683284311,13114.127337349993,98.04839304000052,53554.511832480006
2023-05-05,10:58:33.000,125,11037862,13365,0,1683284312,13114.086919489993,98.04839304000052,53554.48388400001
2023-05-05,10:58:34.000,125,11037814,13005,0,1683284313,13114.066710559993,98.02724565000244,53554.52580672
2023-05-05,10:58:35.000,125,11037817,12845,0,1683284314,13114.127337349993,98.05544216999988,53554.560742320005
2023-05-05,10:58:36.000,125,11037828,12925,0,1683284315,13114.181227829999,98.01314739000372,53554.61663928
2023-05-05,10:58:37.000,125,11037810,13005,0,1683284316,13114.167755209994,98.00609826000436,53554.63061352001
2023-05-05,10:58:38.000,125,11037845,13085,0,1683284317,13114.208173069994,98.02019652000308,53554.59567792
2023-05-05,10:58:39.000,125,11037855,13205,0,1683284318,13114.147546279994,98.00609826000436,53554.52580672
2023-05-05,10:58:40.000,125,11037829,13005,0,1683284319,13114.134073659989,98.00609826000436,53554.53279384001
2023-05-05,10:58:41.000,125,11037812,13085,0,1683284320,13114.107128419993,98.02724565000244,53554.54676808
2023-05-05,10:58:42.000,125,11037795,12765,0,1683284321,13114.134073659989,97.99199999999837,53554.64458776
2023-05-05,10:58:43.000,125,11037854,12885,0,1683284322,13114.134073659989,98.02724565000244,53554.658562000004
2023-05-05,10:58:44.000,125,11037874,13205,0,1683284323,13114.107128419993,98.02724565000244,53554.63061352001
2023-05-05,10:58:45.000,125,11037862,12965,0,1683284324,13114.073446869988,98.02724565000244,53554.65157488001
2023-05-05,10:58:46.000,125,11037827,13125,0,1683284325,13114.154282589989,98.0342947800018,53554.68651048
2023-05-05,10:58:47.000,125,11037854,13005,0,1683284326,13114.100392109998,98.0342947800018,53554.5886908
2023-05-05,10:58:48.000,125,11037822,13165,0,1683284327,13114.127337349993,98.05544216999988,53554.66554912
2023-05-05,10:58:49.000,125,11037830,13125,0,1683284328,13114.167755209994,98.04839304000052,53554.54676808
2023-05-05,10:58:50.000,125,11037811,12925,0,1683284329,13114.154282589989,98.04839304000052,53554.50484536001
2023-05-05,10:58:51.000,125,11037833,13085,0,1683284330,13114.147546279994,98.05544216999988,53554.60266504001
2023-05-05,10:58:52.000,125,11037874,12925,0,1683284331,13114.140809969998,98.02724565000244,53554.64458776
2023-05-05,10:58:53.000,125,11037819,12885,0,1683284332,13114.113864729989,98.02019652000308,53554.63760064
2023-05-05,10:58:54.000,125,11037805,13165,0,1683284333,13114.127337349993,98.01314739000372,53554.66554912
2023-05-05,10:58:55.000,125,11037809,13085,0,1683284334,13114.012820079988,98.04839304000052,53554.64458776
2023-05-05,10:58:56.000,125,11037802,13125,0,1683284335,13114.033029009988,98.02724565000244,53554.68651048
2023-05-05,10:58:57.000,125,11037840,13165,0,1683284336,13114.006083769993,98.04839304000052,53554.67253624001
2023-05-05,10:58:58.000,125,11037843,12965,0,1683284337,13113.985874839993,98.04839304000052,53554.58170368001
2023-05-05,10:58:59.000,125,11037838,13085,0,1683284338,13113.979138529998,98.09068782000395,53554.74240744
2023-05-05,10:59:00.000,125,11037821,13085,0,1683284339,13114.053237939988,98.0342947800018,53554.679523360006
2023-05-05,10:59:01.000,125,11037836,12805,0,1683284340,13114.026292699993,98.02724565000244,53554.81227864
2023-05-05,10:59:02.000,125,11037820,13085,0,1683284341,13114.026292699993,98.0695404299986,53554.7633688
2023-05-05,10:59:03.000,125,11037847,13205,0,1683284342,13113.958929599998,98.10478608000267,53554.777343040005
2023-05-05,10:59:04.000,125,11037849,12845,0,1683284343,13114.006083769993,98.09068782000395,53554.81926576001
2023-05-05,10:59:05.000,125,11037833,12965,0,1683284344,13113.979138529998,98.09773695000331,53554.73542032
2023-05-05,10:59:06.000,125,11037843,13125,0,1683284345,13113.999347459998,98.12593347000075,53554.65157488001
2023-05-05,10:59:07.000,125,11037858,12885,0,1683284346,13114.012820079988,98.09068782000395,53554.728433200005
2023-05-05,10:59:08.000,125,11037843,13005,0,1683284347,13114.059974249998,98.08363869000459,53554.79830440001
2023-05-05,10:59:09.000,125,11037796,12805,0,1683284348,13114.006083769993,98.14003172999946,53554.73542032
2023-05-05,10:59:10.000,125,11037839,12765,0,1683284349,13113.965665909993,98.11183521000203,53554.679523360006
2023-05-05,10:59:11.000,125,11037824,12765,0,1683284350,13113.992611150003,98.15412998999818,53554.68651048
2023-05-05,10:59:12.000,125,11037798,12965,0,1683284351,13114.019556389998,98.1329826000001,53554.679523360006
2023-05-05,10:59:13.000,125,11037871,13045,0,1683284352,13114.026292699993,98.1329826000001,53554.68651048
2023-05-05,10:59:14.000,125,11037866,12885,0,1683284353,13113.952193290002,98.11183521000203,53554.71445896
2023-05-05,10:59:15.000,125,11037819,13045,0,1683284354,13113.979138529998,98.11183521000203,53554.67253624001
2023-05-05,10:59:16.000,125,11037826,12845,0,1683284355,13114.006083769993,98.07658955999796,53554.777343040005
2023-05-05,10:59:17.000,125,11037811,12725,0,1683284356,13114.012820079988,98.06249129999924,53554.79830440001
2023-05-05,10:59:18.000,125,11037861,12565,0,1683284357,13114.019556389998,98.04839304000052,53554.847214240006
2023-05-05,10:59:19.000,125,11037834,13125,0,1683284358,13113.979138529998,98.06249129999924,53554.74240744
2023-05-05,10:59:20.000,125,11037869,12765,0,1683284359,13113.985874839993,98.04839304000052,53554.77035592001
2023-05-05,10:59:21.000,125,11037834,13165,0,1683284360,13113.999347459998,98.0695404299986,53554.70048472001
2023-05-05,10:59:22.000,125,11037789,13125,0,1683284361,13114.033029009988,97.99199999999837,53554.78433016
2023-05-05,10:59:23.000,125,11037853,12925,0,1683284362,13113.972402220003,98.0342947800018,53554.73542032
2023-05-05,10:59:24.000,125,11037842,13125,0,1683284363,13114.059974249998,98.02019652000308,53554.79830440001
2023-05-05,10:59:25.000,125,11037845,13045,0,1683284364,13114.059974249998,97.97790173999965,53554.77035592001
2023-05-05,10:59:26.000,125,11037836,13165,0,1683284365,13114.019556389998,97.97085261000029,53554.74240744
2023-05-05,10:59:27.000,125,11037843,12765,0,1683284366,13114.046501629993,97.98495086999901,53554.777343040005
2023-05-05,10:59:28.000,125,11037816,12845,0,1683284367,13113.992611150003,97.94265609000286,53554.78433016
2023-05-05,10:59:29.000,125,11037811,12845,0,1683284368,13114.039765319998,97.99199999999837,53554.73542032
2023-05-05,10:59:30.000,125,11037836,13165,0,1683284369,13113.999347459998,97.9356069600035,53554.6934976
2023-05-05,10:59:31.000,125,11037827,12765,0,1683284370,13114.019556389998,97.92855783000414,53554.67253624001
2023-05-05,10:59:32.000,125,11037835,13005,0,1683284371,13114.033029009988,97.94265609000286,53554.6934976
2023-05-05,10:59:33.000,125,11037827,12965,0,1683284372,13114.046501629993,97.91445956999814,53554.777343040005
2023-05-05,10:59:34.000,125,11037847,13285,0,1683284373,13114.039765319998,97.88626305000071,53554.78433016
2023-05-05,10:59:35.000,125,11037855,12805,0,1683284374,13113.979138529998,97.90036130999943,53554.72144608001
2023-05-05,10:59:36.000,125,11037823,13125,0,1683284375,13113.999347459998,97.90036130999943,53554.70048472001
2023-05-05,10:59:37.000,125,11037821,12965,0,1683284376,13113.985874839993,97.90036130999943,53554.70048472001
2023-05-05,10:59:38.000,125,11037839,13005,0,1683284377,13114.019556389998,97.84396827000455,53554.74939456001
2023-05-05,10:59:39.000,125,11037835,12965,0,1683284378,13113.992611150003,97.88626305000071,53554.68651048
2023-05-05,10:59:40.000,125,11037843,12845,0,1683284379,13113.958929599998,97.84396827000455,53554.75638168
2023-05-05,10:59:41.000,125,11037803,12765,0,1683284380,13114.012820079988,97.84396827000455,53554.77035592001
2023-05-05,10:59:42.000,125,11037842,12885,0,1683284381,13113.979138529998,97.84396827000455,53554.73542032
2023-05-05,10:59:43.000,125,11037815,12885,0,1683284382,13113.979138529998,97.86511566000263,53554.74939456001
2023-05-05,10:59:44.000,125,11037805,13125,0,1683284383,13113.979138529998,97.87921392000135,53554.68651048
2023-05-05,10:59:45.000,125,11037846,12605,0,1683284384,13113.925248049993,97.87921392000135,53554.66554912
2023-05-05,10:59:46.000,125,11037857,13125,0,1683284385,13113.952193290002,97.90741043999878,53554.70048472001
2023-05-05,10:59:47.000,125,11037831,12885,0,1683284386,13113.992611150003,97.88626305000071,53554.77035592001
2023-05-05,10:59:48.000,125,11037833,12965,0,1683284387,13114.053237939988,97.8228208799992,53554.81926576001
2023-05-05,10:59:49.000,125,11037794,12965,0,1683284388,13113.992611150003,97.87921392000135,53554.81227864
2023-05-05,10:59:50.000,125,11037857,13045,0,1683284389,13113.992611150003,97.89331218000007,53554.7633688
2023-05-05,10:59:51.000,125,11037839,12925,0,1683284390,13113.985874839993,97.87216479000199,53554.80529152
2023-05-05,10:59:52.000,125,11037839,12965,0,1683284391,13113.985874839993,97.8228208799992,53554.79830440001
2023-05-05,10:59:53.000,125,11037853,12965,0,1683284392,13113.965665909993,97.84396827000455,53554.777343040005
2023-05-05,10:59:54.000,125,11037878,12965,0,1683284393,13113.905039119993,97.82987000999856,53554.74939456001
2023-05-05,10:59:55.000,125,11037836,12925,0,1683284394,13113.945456979993,97.8228208799992,53554.77035592001
2023-05-05,10:59:56.000,125,11037833,12925,0,1683284395,13114.026292699993,97.86511566000263,53554.84022712001
2023-05-05,10:59:57.000,125,11037813,12965,0,1683284396,13113.992611150003,97.83691913999792,53554.77035592001
2023-05-05,10:59:58.000,125,11037848,12885,0,1683284397,13114.019556389998,97.8228208799992,53554.78433016
2023-05-05,10:59:59.000,125,11037814,12965,0,1683284398,13113.945456979993,97.83691913999792,53554.78433016
2023-05-05,11:00:00.000,125,11037860,12885,0,1683284399,13114.006083769993,97.81577174999984,53554.81926576001
2023-05-05,11:00:01.000,125,11037823,12765,0,1683284400,13113.999347459998,97.85101740000391,53554.86817560001
2023-05-05,11:00:02.000,125,11037823,12805,0,1683284401,13114.033029009988,97.79462436000176,53554.84022712001
2023-05-05,11:00:03.000,125,11037785,13125,0,1683284402,13113.972402220003,97.83691913999792,53554.826252880004
2023-05-05,11:00:04.000,125,11037789,13045,0,1683284403,13114.019556389998,97.82987000999856,53554.79830440001
2023-05-05,11:00:05.000,125,11037801,13125,0,1683284404,13114.080183179998,97.85101740000391,53554.826252880004
2023-05-05,11:00:06.000,125,11037842,12605,0,1683284405,13114.140809969998,97.83691913999792,53554.85420136
2023-05-05,11:00:07.000,125,11037820,12885,0,1683284406,13114.113864729989,97.86511566000263,53554.81926576001
2023-05-05,11:00:08.000,125,11037801,12965,0,1683284407,13114.086919489993,97.86511566000263,53554.847214240006
2023-05-05,11:00:09.000,125,11037861,12765,0,1683284408,13114.086919489993,97.90036130999943,53554.74240744
2023-05-05,11:00:10.000,125,11037863,13165,0,1683284409,13114.066710559993,97.87921392000135,53554.77035592001
2023-05-05,11:00:11.000,125,11037857,13085,0,1683284410,13114.113864729989,97.90741043999878,53554.80529152
2023-05-05,11:00:12.000,125,11037803,13085,0,1683284411,13114.147546279994,97.91445956999814,53554.86817560001
2023-05-05,11:00:13.000,125,11037843,12845,0,1683284412,13114.120601039998,97.87921392000135,53554.84022712001
2023-05-05,11:00:14.000,125,11037820,12965,0,1683284413,13114.154282589989,97.92855783000414,53554.86118848
2023-05-05,11:00:15.000,125,11037811,12925,0,1683284414,13114.100392109998,97.95675435000157,53554.826252880004
2023-05-05,11:00:16.000,125,11037816,12965,0,1683284415,13114.086919489993,97.97790173999965,53554.847214240006
2023-05-05,11:00:17.000,125,11037891,12925,0,1683284416,13114.107128419993,97.98495086999901,53554.81227864
2023-05-05,11:00:18.000,125,11037804,12885,0,1683284417,13114.127337349993,97.99199999999837,53554.826252880004
2023-05-05,11:00:19.000,125,11037779,12885,0,1683284418,13114.086919489993,97.99904912999773,53554.83324
2023-05-05,11:00:20.000,125,11037816,12925,0,1683284419,13114.086919489993,98.0342947800018,53554.9031112
2023-05-05,11:00:21.000,125,11037841,12965,0,1683284420,13114.120601039998,98.04134391000116,53554.9031112
2023-05-05,11:00:22.000,125,11037837,13045,0,1683284421,13114.140809969998,98.04134391000116,53554.85420136
2023-05-05,11:00:23.000,125,11037843,13365,0,1683284422,13114.086919489993,98.02724565000244,53554.87516272
2023-05-05,11:00:24.000,125,11037835,13005,0,1683284423,13114.113864729989,98.02724565000244,53554.88913696001
2023-05-05,11:00:25.000,125,11037804,12845,0,1683284424,13114.100392109998,98.02724565000244,53554.91708544001
2023-05-05,11:00:26.000,125,11037843,12965,0,1683284425,13114.059974249998,98.0342947800018,53554.81227864
2023-05-05,11:00:27.000,125,11037821,12885,0,1683284426,13114.059974249998,98.05544216999988,53554.87516272
2023-05-05,11:00:28.000,125,11037831,13085,0,1683284427,13114.134073659989,98.04134391000116,53554.945033920005
2023-05-05,11:00:29.000,125,11037838,13205,0,1683284428,13114.120601039998,98.06249129999924,53554.993943760004
2023-05-05,11:00:30.000,125,11037852,13125,0,1683284429,13114.140809969998,98.08363869000459,53554.959008159996
2023-05-05,11:00:31.000,125,11037841,12805,0,1683284430,13114.100392109998,98.09068782000395,53554.86817560001
2023-05-05,11:00:32.000,125,11037834,12885,0,1683284431,13114.073446869988,98.11183521000203,53554.9031112
2023-05-05,11:00:33.000,125,11037844,12965,0,1683284432,13114.120601039998,98.09773695000331,53554.88214984
2023-05-05,11:00:34.000,125,11037817,12925,0,1683284433,13114.120601039998,98.08363869000459,53554.896124080005
2023-05-05,11:00:35.000,125,11037826,12965,0,1683284434,13114.127337349993,98.08363869000459,53554.93105968
2023-05-05,11:00:36.000,125,11037837,12805,0,1683284435,13114.100392109998,98.11183521000203,53554.91708544001
2023-05-05,11:00:37.000,125,11037814,12965,0,1683284436,13114.201436759999,98.1329826000001,53554.96599528001
2023-05-05,11:00:38.000,125,11037856,13005,0,1683284437,13114.140809969998,98.10478608000267,53554.95202104
2023-05-05,11:00:39.000,125,11037833,13005,0,1683284438,13114.127337349993,98.11183521000203,53554.96599528001
2023-05-05,11:00:40.000,125,11037830,13085,0,1683284439,13114.080183179998,98.11183521000203,53554.88214984
2023-05-05,11:00:41.000,125,11037829,12925,0,1683284440,13114.053237939988,98.09773695000331,53554.92407256
2023-05-05,11:00:42.000,125,11037794,12765,0,1683284441,13114.113864729989,98.11183521000203,53554.945033920005
2023-05-05,11:00:43.000,125,11037807,12965,0,1683284442,13114.113864729989,98.10478608000267,53554.993943760004
2023-05-05,11:00:44.000,125,11037839,13205,0,1683284443,13114.127337349993,98.10478608000267,53554.896124080005
2023-05-05,11:00:45.000,125,11037871,12925,0,1683284444,13114.154282589989,98.11183521000203,53554.91009832
2023-05-05,11:00:46.000,125,11037835,13205,0,1683284445,13114.167755209994,98.06249129999924,53555.02887936
2023-05-05,11:00:47.000,125,11037831,13045,0,1683284446,13114.174491519989,98.07658955999796,53554.96599528001
2023-05-05,11:00:48.000,125,11037775,13125,0,1683284447,13114.208173069994,98.02724565000244,53554.93105968
2023-05-05,11:00:49.000,125,11037823,12725,0,1683284448,13114.161018899998,98.07658955999796,53554.86817560001
2023-05-05,11:00:50.000,125,11037816,13245,0,1683284449,13114.120601039998,98.0695404299986,53554.88913696001
2023-05-05,11:00:51.000,125,11037792,13125,0,1683284450,13114.181227829999,98.04134391000116,53554.9729824
2023-05-05,11:00:52.000,125,11037844,12845,0,1683284451,13114.187964139994,97.97085261000029,53554.9729824
2023-05-05,11:00:53.000,125,11037840,13005,0,1683284452,13114.187964139994,98.02019652000308,53555.04984072
2023-05-05,11:00:54.000,125,11037776,13085,0,1683284453,13114.140809969998,98.01314739000372,53555.05682784001
2023-05-05,11:00:55.000,125,11037828,12965,0,1683284454,13114.127337349993,97.99199999999837,53554.95202104
2023-05-05,11:00:56.000,125,11037832,12765,0,1683284455,13114.120601039998,97.99904912999773,53554.9729824
2023-05-05,11:00:57.000,125,11037829,13005,0,1683284456,13114.113864729989,97.96380348000093,53555.014905120006
2023-05-05,11:00:58.000,125,11037807,12605,0,1683284457,13114.080183179998,97.99199999999837,53555.02887936
2023-05-05,11:00:59.000,125,11037821,12885,0,1683284458,13114.107128419993,97.99904912999773,53555.02887936
2023-05-05,11:01:00.000,125,11037814,12725,0,1683284459,13114.093655799988,97.96380348000093,53555.04984072
2023-05-05,11:01:01.000,125,11037799,13285,0,1683284460,13114.140809969998,97.97790173999965,53554.9729824
2023-05-05,11:01:02.000,125,11037822,12965,0,1683284461,13114.093655799988,97.96380348000093,53555.0428536
2023-05-05,11:01:03.000,125,11037846,13285,0,1683284462,13114.140809969998,97.97790173999965,53555.014905120006
2023-05-05,11:01:04.000,125,11037818,13125,0,1683284463,13114.154282589989,97.94970522000222,53555.00791800001
2023-05-05,11:01:05.000,125,11037859,13125,0,1683284464,13114.073446869988,98.00609826000436,53554.896124080005
2023-05-05,11:01:06.000,125,11037820,13005,0,1683284465,13114.046501629993,97.98495086999901,53554.96599528001
2023-05-05,11:01:07.000,125,11037811,12965,0,1683284466,13114.127337349993,97.96380348000093,53555.00791800001
2023-05-05,11:01:08.000,125,11037835,13205,0,1683284467,13114.086919489993,97.99904912999773,53554.96599528001
2023-05-05,11:01:09.000,125,11037810,12685,0,1683284468,13114.134073659989,98.01314739000372,53554.98695664001
2023-05-05,11:01:10.000,125,11037787,12965,0,1683284469,13114.080183179998,97.98495086999901,53554.945033920005
2023-05-05,11:01:11.000,125,11037818,13285,0,1683284470,13114.093655799988,97.99904912999773,53554.993943760004
2023-05-05,11:01:12.000,125,11037823,13125,0,1683284471,13114.113864729989,98.01314739000372,53554.993943760004
2023-05-05,11:01:13.000,125,11037809,13045,0,1683284472,13114.140809969998,98.01314739000372,53555.02887936
2023-05-05,11:01:14.000,125,11037855,13165,0,1683284473,13114.100392109998,98.0342947800018,53554.959008159996
2023-05-05,11:01:15.000,125,11037848,13125,0,1683284474,13114.134073659989,98.02019652000308,53554.98695664001
2023-05-05,11:01:16.000,125,11037838,13165,0,1683284475,13114.194700449989,98.00609826000436,53555.04984072
2023-05-05,11:01:17.000,125,11037834,13125,0,1683284476,13114.201436759999,98.02019652000308,53555.03586648001
2023-05-05,11:01:18.000,125,11037806,13005,0,1683284477,13114.174491519989,97.98495086999901,53555.02887936
2023-05-05,11:01:19.000,125,11037844,12965,0,1683284478,13114.154282589989,97.99199999999837,53554.9729824
2023-05-05,11:01:20.000,125,11037804,12965,0,1683284479,13114.147546279994,98.02019652000308,53554.993943760004
2023-05-05,11:01:21.000,125,11037843,13085,0,1683284480,13114.187964139994,98.02724565000244,53555.014905120006
2023-05-05,11:01:22.000,125,11037808,13005,0,1683284481,13114.154282589989,97.99199999999837,53555.04984072
2023-05-05,11:01:23.000,125,11037860,12965,0,1683284482,13114.235118309989,97.97085261000029,53555.05682784001
2023-05-05,11:01:24.000,125,11037821,12925,0,1683284483,13114.187964139994,98.01314739000372,53555.0428536
2023-05-05,11:01:25.000,125,11037827,13165,0,1683284484,13114.221645689999,97.97790173999965,53555.063814960005
2023-05-05,11:01:26.000,125,11037821,13005,0,1683284485,13114.235118309989,97.98495086999901,53555.09875056
2023-05-05,11:01:27.000,125,11037834,13245,0,1683284486,13114.208173069994,97.98495086999901,53555.112724800005
2023-05-05,11:01:28.000,125,11037791,13125,0,1683284487,13114.187964139994,97.96380348000093,53555.08477632001
2023-05-05,11:01:29.000,125,11037823,13045,0,1683284488,13114.161018899998,97.99904912999773,53555.03586648001
2023-05-05,11:01:30.000,125,11037844,13125,0,1683284489,13114.147546279994,97.95675435000157,53555.0428536
2023-05-05,11:01:31.000,125,11037809,13125,0,1683284490,13114.174491519989,97.96380348000093,53555.07080208
2023-05-05,11:01:32.000,125,11037800,12845,0,1683284491,13114.221645689999,97.92855783000414,53555.08477632001
2023-05-05,11:01:33.000,125,11037825,12965,0,1683284492,13114.194700449989,97.94265609000286,53555.08477632001
2023-05-05,11:01:34.000,125,11037807,12765,0,1683284493,13114.194700449989,97.90036130999943,53555.09875056
2023-05-05,11:01:35.000,125,11037827,12845,0,1683284494,13114.127337349993,97.9356069600035,53554.93804680001
2023-05-05,11:01:36.000,125,11037793,13005,0,1683284495,13114.154282589989,97.94265609000286,53554.9729824
2023-05-05,11:01:37.000,125,11037807,13285,0,1683284496,13114.174491519989,97.90741043999878,53555.02887936
2023-05-05,11:01:38.000,125,11037844,12685,0,1683284497,13114.154282589989,97.89331218000007,53555.02189224
2023-05-05,11:01:39.000,125,11037784,13085,0,1683284498,13114.113864729989,97.90741043999878,53554.98695664001
2023-05-05,11:01:40.000,125,11037815,12885,0,1683284499,13114.127337349993,97.87921392000135,53555.0428536
2023-05-05,11:01:41.000,125,11037814,13165,0,1683284500,13114.181227829999,97.89331218000007,53555.063814960005
2023-05-05,11:01:42.000,125,11037863,12965,0,1683284501,13114.167755209994,97.86511566000263,53555.02189224
2023-05-05,11:01:43.000,125,11037841,13045,0,1683284502,13114.127337349993,97.87921392000135,53554.993943760004
2023-05-05,11:01:44.000,125,11037840,12965,0,1683284503,13114.107128419993,97.85101740000391,53555.00791800001
2023-05-05,11:01:45.000,125,11037858,12925,0,1683284504,13114.100392109998,97.88626305000071,53554.9729824
2023-05-05,11:01:46.000,125,11037798,12885,0,1683284505,13114.093655799988,97.85101740000391,53554.9729824
2023-05-05,11:01:47.000,125,11037843,13125,0,1683284506,13114.107128419993,97.85101740000391,53554.96599528001
2023-05-05,11:01:48.000,125,11037819,12725,0,1683284507,13114.147546279994,97.8228208799992,53555.00093088
2023-05-05,11:01:49.000,125,11037812,13005,0,1683284508,13114.120601039998,97.85806653000327,53554.97996952
2023-05-05,11:01:50.000,125,11037863,13125,0,1683284509,13114.127337349993,97.84396827000455,53554.896124080005
2023-05-05,11:01:51.000,125,11037808,13005,0,1683284510,13114.140809969998,97.85101740000391,53554.91009832
2023-05-05,11:01:52.000,125,11037829,12725,0,1683284511,13114.134073659989,97.82987000999856,53554.88214984
2023-05-05,11:01:53.000,125,11037807,12845,0,1683284512,13114.107128419993,97.84396827000455,53554.91009832
2023-05-05,11:01:54.000,125,11037787,12805,0,1683284513,13114.053237939988,97.8228208799992,53554.91009832
2023-05-05,11:01:55.000,125,11037800,13085,0,1683284514,13114.066710559993,97.83691913999792,53554.945033920005
2023-05-05,11:01:56.000,125,11037841,12765,0,1683284515,13114.134073659989,97.81577174999984,53554.97996952
2023-05-05,11:01:57.000,125,11037837,13125,0,1683284516,13114.140809969998,97.82987000999856,53554.93804680001
2023-05-05,11:01:58.000,125,11037841,13165,0,1683284517,13114.127337349993,97.81577174999984,53554.9031112
2023-05-05,11:01:59.000,125,11037872,12805,0,1683284518,13114.073446869988,97.85806653000327,53554.86817560001
2023-05-05,11:02:00.000,125,11037855,13205,0,1683284519,13114.033029009988,97.87216479000199,53554.87516272
2023-05-05,11:02:01.000,125,11037837,12885,0,1683284520,13114.100392109998,97.88626305000071,53554.93804680001
2023-05-05,11:02:02.000,125,11037854,12805,0,1683284521,13114.100392109998,97.87216479000199,53554.91009832
2023-05-05,11:02:03.000,125,11037871,12845,0,1683284522,13114.093655799988,97.92150870000478,53554.92407256
2023-05-05,11:02:04.000,125,11037852,13165,0,1683284523,13114.066710559993,97.92855783000414,53554.945033920005
2023-05-05,11:02:05.000,125,11037847,12965,0,1683284524,13114.026292699993,97.94970522000222,53554.9031112
2023-05-05,11:02:06.000,125,11037827,12925,0,1683284525,13114.100392109998,97.97085261000029,53554.92407256
2023-05-05,11:02:07.000,125,11037853,13125,0,1683284526,13114.059974249998,97.94970522000222,53554.93804680001
2023-05-05,11:02:08.000,125,11037818,12965,0,1683284527,13114.080183179998,97.98495086999901,53554.95202104
2023-05-05,11:02:09.000,125,11037816,12765,0,1683284528,13114.039765319998,98.00609826000436,53554.9031112
2023-05-05,11:02:10.000,125,11037831,13085,0,1683284529,13114.053237939988,97.97790173999965,53554.93105968
2023-05-05,11:02:11.000,125,11037811,13005,0,1683284530,13114.080183179998,98.00609826000436,53554.993943760004
2023-05-05,11:02:12.000,125,11037809,13085,0,1683284531,13114.066710559993,98.02724565000244,53555.07080208
2023-05-05,11:02:13.000,125,11037802,13005,0,1683284532,13114.039765319998,98.09068782000395,53555.09875056
2023-05-05,11:02:14.000,125,11037882,13005,0,1683284533,13114.046501629993,98.07658955999796,53555.063814960005
2023-05-05,11:02:15.000,125,11037810,12845,0,1683284534,13114.033029009988,98.14003172999946,53555.014905120006
2023-05-05,11:02:16.000,125,11037828,12925,0,1683284535,13114.059974249998,98.15412998999818,53554.98695664001
2023-05-05,11:02:17.000,125,11037810,13005,0,1683284536,13114.107128419993,98.16822825000418,53554.959008159996
2023-05-05,11:02:18.000,125,11037852,13205,0,1683284537,13114.127337349993,98.18937564000225,53554.91009832
2023-05-05,11:02:19.000,125,11037847,13045,0,1683284538,13114.080183179998,98.1823265100029,53554.87516272
2023-05-05,11:02:20.000,125,11037866,12925,0,1683284539,13114.107128419993,98.16117912000482,53554.86817560001
2023-05-05,11:02:21.000,125,11037798,13125,0,1683284540,13114.100392109998,98.14708085999882,53554.97996952
2023-05-05,11:02:22.000,125,11037842,13085,0,1683284541,13114.107128419993,98.1823265100029,53554.98695664001
2023-05-05,11:02:23.000,125,11037874,13005,0,1683284542,13114.059974249998,98.17527738000354,53554.98695664001
2023-05-05,11:02:24.000,125,11037831,12925,0,1683284543,13114.080183179998,98.16822825000418,53554.9729824
2023-05-05,11:02:25.000,125,11037836,12805,0,1683284544,13114.066710559993,98.22462128999905,53554.93105968
2023-05-05,11:02:26.000,125,11037809,13165,0,1683284545,13114.033029009988,98.19642477000161,53554.91009832
2023-05-05,11:02:27.000,125,11037844,12965,0,1683284546,13114.073446869988,98.21757215999969,53555.02189224
2023-05-05,11:02:28.000,125,11037846,13285,0,1683284547,13114.140809969998,98.22462128999905,53555.09176344
2023-05-05,11:02:29.000,125,11037831,12805,0,1683284548,13114.093655799988,98.2457686800044,53555.04984072
2023-05-05,11:02:30.000,125,11037852,12925,0,1683284549,13114.073446869988,98.2810143300012,53555.02887936
2023-05-05,11:02:31.000,125,11037852,12885,0,1683284550,13114.059974249998,98.30216171999928,53555.03586648001
2023-05-05,11:02:32.000,125,11037844,12965,0,1683284551,13114.120601039998,98.26691607000248,53555.04984072
2023-05-05,11:02:33.000,125,11037812,13085,0,1683284552,13114.100392109998,98.25986694000312,53555.09875056
2023-05-05,11:02:34.000,125,11037853,13045,0,1683284553,13114.059974249998,98.25281781000376,53555.0428536
2023-05-05,11:02:35.000,125,11037823,12925,0,1683284554,13114.019556389998,98.2457686800044,53555.04984072
2023-05-05,11:02:36.000,125,11037840,13085,0,1683284555,13114.127337349993,98.25986694000312,53555.14067328
2023-05-05,11:02:37.000,125,11037817,13045,0,1683284556,13114.080183179998,98.25281781000376,53555.15464752001
2023-05-05,11:02:38.000,125,11037849,12925,0,1683284557,13114.093655799988,98.27396520000184,53555.19657024
2023-05-05,11:02:39.000,125,11037826,13165,0,1683284558,13114.053237939988,98.30921084999864,53555.112724800005
2023-05-05,11:02:40.000,125,11037788,13005,0,1683284559,13114.127337349993,98.29511258999992,53555.03586648001
2023-05-05,11:02:41.000,125,11037818,12765,0,1683284560,13114.120601039998,98.316259979998,53555.04984072
2023-05-05,11:02:42.000,125,11037821,13285,0,1683284561,13114.107128419993,98.30216171999928,53555.126699039996
2023-05-05,11:02:43.000,125,11037841,13005,0,1683284562,13114.120601039998,98.2810143300012,53555.05682784001
2023-05-05,11:02:44.000,125,11037796,13005,0,1683284563,13114.154282589989,98.27396520000184,53555.09176344
2023-05-05,11:02:45.000,125,11037809,12965,0,1683284564,13114.107128419993,98.23871954999777,53555.09176344
2023-05-05,11:02:46.000,125,11037866,13085,0,1683284565,13114.140809969998,98.2457686800044,53555.11971192
2023-05-05,11:02:47.000,125,11037816,13005,0,1683284566,13114.140809969998,98.27396520000184,53555.07080208
2023-05-05,11:02:48.000,125,11037791,12965,0,1683284567,13114.154282589989,98.23871954999777,53555.08477632001
2023-05-05,11:02:49.000,125,11037800,13125,0,1683284568,13114.093655799988,98.25986694000312,53555.03586648001
2023-05-05,11:02:50.000,125,11037835,12965,0,1683284569,13114.059974249998,98.25281781000376,53554.98695664001
2023-05-05,11:02:51.000,125,11037823,13245,0,1683284570,13114.080183179998,98.23871954999777,53555.014905120006
2023-05-05,11:02:52.000,125,11037853,13285,0,1683284571,13114.134073659989,98.18937564000225,53555.063814960005
2023-05-05,11:02:53.000,125,11037817,12765,0,1683284572,13114.127337349993,98.18937564000225,53555.0428536
2023-05-05,11:02:54.000,125,11037860,12965,0,1683284573,13114.154282589989,98.18937564000225,53555.112724800005
2023-05-05,11:02:55.000,125,11037847,13045,0,1683284574,13114.059974249998,98.19642477000161,53555.02887936
2023-05-05,11:02:56.000,125,11037849,13125,0,1683284575,13114.093655799988,98.18937564000225,53554.993943760004
2023-05-05,11:02:57.000,125,11037808,13285,0,1683284576,13114.120601039998,98.17527738000354,53555.02887936
2023-05-05,11:02:58.000,125,11037823,12845,0,1683284577,13114.107128419993,98.18937564000225,53555.014905120006
2023-05-05,11:02:59.000,125,11037828,13005,0,1683284578,13114.046501629993,98.2810143300012,53555.0428536
2023-05-05,11:03:00.000,125,11037858,13005,0,1683284579,13114.080183179998,98.2457686800044,53555.0777892
2023-05-05,11:03:01.000,125,11037790,12925,0,1683284580,13114.127337349993,98.26691607000248,53555.08477632001
2023-05-05,11:03:02.000,125,11037850,12845,0,1683284581,13114.120601039998,98.27396520000184,53555.07080208
2023-05-05,11:03:03.000,125,11037850,13125,0,1683284582,13114.019556389998,98.26691607000248,53554.993943760004
2023-05-05,11:03:04.000,125,11037833,12845,0,1683284583,13114.086919489993,98.25281781000376,53554.93804680001
2023-05-05,11:03:05.000,125,11037843,12885,0,1683284584,13113.999347459998,98.27396520000184,53554.93105968
2023-05-05,11:03:06.000,125,11037865,12605,0,1683284585,13114.006083769993,98.27396520000184,53554.93804680001
2023-05-05,11:03:07.000,125,11037839,13005,0,1683284586,13113.999347459998,98.29511258999992,53554.993943760004
2023-05-05,11:03:08.000,125,11037856,12965,0,1683284587,13114.066710559993,98.27396520000184,53554.993943760004
2023-05-05,11:03:09.000,125,11037833,12725,0,1683284588,13114.033029009988,98.32330911000463,53554.959008159996
2023-05-05,11:03:10.000,125,11037865,12965,0,1683284589,13113.992611150003,98.26691607000248,53554.92407256
2023-05-05,11:03:11.000,125,11037846,13125,0,1683284590,13113.985874839993,98.2810143300012,53554.91009832
2023-05-05,11:03:12.000,125,11037833,13245,0,1683284591,13113.979138529998,98.28806346000056,53554.91708544001
2023-05-05,11:03:13.000,125,11037820,13205,0,1683284592,13113.958929599998,98.30216171999928,53554.93804680001
2023-05-05,11:03:14.000,125,11037841,13205,0,1683284593,13113.979138529998,98.32330911000463,53554.87516272
2023-05-05,11:03:15.000,125,11037849,12765,0,1683284594,13113.918511739997,98.33035824000399,53554.92407256
2023-05-05,11:03:16.000,125,11037821,13045,0,1683284595,13113.952193290002,98.29511258999992,53554.9729824
2023-05-05,11:03:17.000,125,11037834,13125,0,1683284596,13113.992611150003,98.29511258999992,53554.93105968
2023-05-05,11:03:18.000,125,11037834,13005,0,1683284597,13113.952193290002,98.33035824000399,53554.93804680001
2023-05-05,11:03:19.000,125,11037846,12965,0,1683284598,13113.945456979993,98.33035824000399,53554.9031112
2023-05-05,11:03:20.000,125,11037827,13125,0,1683284599,13113.925248049993,98.38675127999886,53554.88913696001
2023-05-05,11:03:21.000,125,11037815,12765,0,1683284600,13113.958929599998,98.3797021499995,53554.91009832
2023-05-05,11:03:22.000,125,11037878,13005,0,1683284601,13113.972402220003,98.41494780000357,53554.93105968
2023-05-05,11:03:23.000,125,11037826,12965,0,1683284602,13114.006083769993,98.41494780000357,53554.959008159996
2023-05-05,11:03:24.000,125,11037833,12885,0,1683284603,13114.033029009988,98.45019345000037,53554.95202104
2023-05-05,11:03:25.000,125,11037813,12965,0,1683284604,13113.985874839993,98.46429170999909,53554.91009832
2023-05-05,11:03:26.000,125,11037812,12845,0,1683284605,13114.053237939988,98.45724257999973,53554.92407256
2023-05-05,11:03:27.000,125,11037850,13205,0,1683284606,13114.026292699993,98.47134083999845,53554.88214984
2023-05-05,11:03:28.000,125,11037824,13245,0,1683284607,13114.026292699993,98.48543910000444,53554.92407256
2023-05-05,11:03:29.000,125,11037810,12965,0,1683284608,13114.059974249998,98.50658649000252,53554.93804680001
2023-05-05,11:03:30.000,125,11037852,13205,0,1683284609,13114.026292699993,98.49953736000316,53554.88913696001
2023-05-05,11:03:31.000,125,11037779,13125,0,1683284610,13114.033029009988,98.49953736000316,53554.86817560001
2023-05-05,11:03:32.000,125,11037849,13165,0,1683284611,13114.127337349993,98.52068475000124,53554.96599528001
2023-05-05,11:03:33.000,125,11037840,12845,0,1683284612,13114.107128419993,98.53478300999996,53554.993943760004
2023-05-05,11:03:34.000,125,11037814,13165,0,1683284613,13114.113864729989,98.54888126999867,53554.95202104
2023-05-05,11:03:35.000,125,11037835,13085,0,1683284614,13114.066710559993,98.53478300999996,53554.93804680001
2023-05-05,11:03:36.000,125,11037826,12965,0,1683284615,13114.059974249998,98.56297953000467,53554.96599528001
2023-05-05,11:03:37.000,125,11037816,13045,0,1683284616,13114.107128419993,98.6264216999989,53555.00093088
2023-05-05,11:03:38.000,125,11037822,13085,0,1683284617,13114.093655799988,98.57707779000339,53554.97996952
2023-05-05,11:03:39.000,125,11037835,12925,0,1683284618,13114.086919489993,98.59822518000146,53554.92407256
2023-05-05,11:03:40.000,125,11037794,12885,0,1683284619,13114.127337349993,98.61937256999954,53555.02887936
2023-05-05,11:03:41.000,125,11037840,13045,0,1683284620,13114.100392109998,98.6405199600049,53555.09176344
2023-05-05,11:03:42.000,125,11037823,12845,0,1683284621,13114.113864729989,98.6405199600049,53555.07080208
2023-05-05,11:03:43.000,125,11037800,12805,0,1683284622,13114.134073659989,98.66166735000297,53554.945033920005
2023-05-05,11:03:44.000,125,11037809,12925,0,1683284623,13114.147546279994,98.68986387000041,53554.96599528001
2023-05-05,11:03:45.000,125,11037812,13085,0,1683284624,13114.140809969998,98.67576561000169,53554.945033920005
2023-05-05,11:03:46.000,125,11037820,13125,0,1683284625,13114.134073659989,98.66871648000233,53554.9031112
2023-05-05,11:03:47.000,125,11037830,13045,0,1683284626,13114.201436759999,98.70396212999913,53554.993943760004
2023-05-05,11:03:48.000,125,11037777,12765,0,1683284627,13114.181227829999,98.7392077800032,53554.993943760004
2023-05-05,11:03:49.000,125,11037793,12885,0,1683284628,13114.181227829999,98.73215865000384,53554.96599528001
2023-05-05,11:03:50.000,125,11037788,13085,0,1683284629,13114.181227829999,98.70396212999913,53554.959008159996
2023-05-05,11:03:51.000,125,11037775,13085,0,1683284630,13114.201436759999,98.75330604000192,53554.96599528001
2023-05-05,11:03:52.000,125,11037859,12925,0,1683284631,13114.221645689999,98.75330604000192,53554.98695664001
2023-05-05,11:03:53.000,125,11037839,13005,0,1683284632,13114.214909379989,98.7392077800032,53554.959008159996
2023-05-05,11:03:54.000,125,11037869,13125,0,1683284633,13114.161018899998,98.75330604000192,53554.93804680001
2023-05-05,11:03:55.000,125,11037806,12965,0,1683284634,13114.194700449989,98.76035517000128,53554.993943760004
2023-05-05,11:03:56.000,125,11037813,13085,0,1683284635,13114.268799859994,98.73215865000384,53554.98695664001
2023-05-05,11:03:57.000,125,11037788,13045,0,1683284636,13114.25532723999,98.76740430000063,53554.98695664001
2023-05-05,11:03:58.000,125,11037765,12925,0,1683284637,13114.248590929994,98.73215865000384,53555.02189224
2023-05-05,11:03:59.000,125,11037841,13205,0,1683284638,13114.235118309989,98.76740430000063,53554.92407256
2023-05-05,11:04:00.000,125,11037797,13165,0,1683284639,13114.29574509999,98.7392077800032,53554.92407256
2023-05-05,11:04:01.000,125,11037789,13165,0,1683284640,13114.282272479999,98.75330604000192,53554.93105968
2023-05-05,11:04:02.000,125,11037796,12885,0,1683284641,13114.268799859994,98.7392077800032,53554.91708544001
2023-05-05,11:04:03.000,125,11037792,13125,0,1683284642,13114.349635579994,98.78150255999935,53554.91708544001
2023-05-05,11:04:04.000,125,11037804,12805,0,1683284643,13114.32269034,98.72510952000448,53554.9729824
2023-05-05,11:04:05.000,125,11037837,12765,0,1683284644,13114.309217719994,98.76035517000128,53554.91708544001
2023-05-05,11:04:06.000,125,11037834,12925,0,1683284645,13114.369844509994,98.74625691000256,53554.95202104
2023-05-05,11:04:07.000,125,11037803,13205,0,1683284646,13114.369844509994,98.73215865000384,53554.9031112
2023-05-05,11:04:08.000,125,11037805,12885,0,1683284647,13114.34289927,98.74625691000256,53554.9031112
2023-05-05,11:04:09.000,125,11037856,12965,0,1683284648,13114.29574509999,98.75330604000192,53554.9031112
2023-05-05,11:04:10.000,125,11037851,13005,0,1683284649,13114.302481409999,98.73215865000384,53554.91708544001
2023-05-05,11:04:11.000,125,11037825,12925,0,1683284650,13114.349635579994,98.78855168999871,53554.98695664001
2023-05-05,11:04:12.000,125,11037812,13205,0,1683284651,13114.38331713,98.73215865000384,53554.96599528001
2023-05-05,11:04:13.000,125,11037805,12805,0,1683284652,13114.410262369995,98.77445343,53555.00791800001
2023-05-05,11:04:14.000,125,11037804,12925,0,1683284653,13114.369844509994,98.78150255999935,53554.93105968
2023-05-05,11:04:15.000,125,11037818,13165,0,1683284654,13114.34289927,98.79560081999807,53554.91009832
2023-05-05,11:04:16.000,125,11037783,12925,0,1683284655,13114.32269034,98.78855168999871,53554.91009832
2023-05-05,11:04:17.000,125,11037835,13205,0,1683284656,13114.33616295999,98.80969908000407,53554.93105968
2023-05-05,11:04:18.000,125,11037810,13245,0,1683284657,13114.38331713,98.77445343,53554.959008159996
2023-05-05,11:04:19.000,125,11037824,12885,0,1683284658,13114.40352606,98.80969908000407,53554.95202104
2023-05-05,11:04:20.000,125,11037818,12925,0,1683284659,13114.41699867999,98.78150255999935,53554.92407256
2023-05-05,11:04:21.000,125,11037829,13045,0,1683284660,13114.37658081999,98.79560081999807,53554.9031112
2023-05-05,11:04:22.000,125,11037790,13005,0,1683284661,13114.46415285,98.77445343,53554.993943760004
2023-05-05,11:04:23.000,125,11037805,12885,0,1683284662,13114.43720760999,98.84494473000086,53554.9031112
2023-05-05,11:04:24.000,125,11037815,13005,0,1683284663,13114.390053439995,98.86609211999894,53554.88214984
2023-05-05,11:04:25.000,125,11037805,13125,0,1683284664,13114.329426649994,98.91543603000173,53554.86118848
2023-05-05,11:04:26.000,125,11037823,12845,0,1683284665,13114.33616295999,98.88723951000429,53554.88214984
2023-05-05,11:04:27.000,125,11037822,12765,0,1683284666,13114.390053439995,98.92248516000109,53554.9031112
2023-05-05,11:04:28.000,125,11037807,12965,0,1683284667,13114.410262369995,98.89428864000365,53554.93804680001
2023-05-05,11:04:29.000,125,11037822,13005,0,1683284668,13114.41699867999,98.95068167999852,53554.93804680001
2023-05-05,11:04:30.000,125,11037865,12965,0,1683284669,13114.430471299995,98.95068167999852,53554.97996952
2023-05-05,11:04:31.000,125,11037830,12845,0,1683284670,13114.34289927,98.95773080999788,53554.81926576001
2023-05-05,11:04:32.000,125,11037836,13045,0,1683284671,13114.37658081999,98.94363254999917,53554.88214984
2023-05-05,11:04:33.000,125,11037827,12925,0,1683284672,13114.390053439995,98.95773080999788,53554.9031112
2023-05-05,11:04:34.000,125,11037787,13165,0,1683284673,13114.31595402999,98.96477994000452,53554.91009832
2023-05-05,11:04:35.000,125,11037830,13085,0,1683284674,13114.349635579994,98.96477994000452,53554.847214240006
2023-05-05,11:04:36.000,125,11037833,13205,0,1683284675,13114.33616295999,98.96477994000452,53554.959008159996
2023-05-05,11:04:37.000,125,11037797,13045,0,1683284676,13114.38331713,98.97887820000324,53555.00093088
2023-05-05,11:04:38.000,125,11037817,12765,0,1683284677,13114.38331713,99.03527123999811,53554.97996952
2023-05-05,11:04:39.000,125,11037813,12925,0,1683284678,13114.329426649994,98.99297646000196,53554.95202104
2023-05-05,11:04:40.000,125,11037800,13165,0,1683284679,13114.369844509994,98.99297646000196,53554.95202104
2023-05-05,11:04:41.000,125,11037804,13045,0,1683284680,13114.3631082,99.00707472000067,53554.896124080005
2023-05-05,11:04:42.000,125,11037835,13085,0,1683284681,13114.40352606,99.02822210999875,53554.97996952
2023-05-05,11:04:43.000,125,11037783,13085,0,1683284682,13114.41699867999,99.04232037000475,53554.96599528001
2023-05-05,11:04:44.000,125,11037794,12765,0,1683284683,13114.41699867999,99.00002559000131,53555.00093088
2023-05-05,11:04:45.000,125,11037789,12845,0,1683284684,13114.390053439995,99.00002559000131,53554.9729824
2023-05-05,11:04:46.000,125,11037792,12805,0,1683284685,13114.46415285,99.00002559000131,53555.063814960005
2023-05-05,11:04:47.000,125,11037782,13165,0,1683284686,13114.45741653999,99.01412385000003,53554.993943760004
2023-05-05,11:04:48.000,125,11037853,12925,0,1683284687,13114.45741653999,98.9859273300026,53555.00093088
2023-05-05,11:04:49.000,125,11037820,13125,0,1683284688,13114.42373499,99.01412385000003,53554.92407256
2023-05-05,11:04:50.000,125,11037806,13125,0,1683284689,13114.43720760999,99.02822210999875,53555.00791800001
2023-05-05,11:04:51.000,125,11037819,13205,0,1683284690,13114.48436178,99.02117297999939,53554.945033920005
2023-05-05,11:04:52.000,125,11037791,13045,0,1683284691,13114.50457071,98.9859273300026,53554.993943760004
2023-05-05,11:04:53.000,125,11037830,12965,0,1683284692,13114.49783439999,99.00707472000067,53555.014905120006
2023-05-05,11:04:54.000,125,11037838,13245,0,1683284693,13114.55846118999,99.01412385000003,53554.9729824
2023-05-05,11:04:55.000,125,11037823,12605,0,1683284694,13114.49783439999,99.07756602000154,53554.86817560001
2023-05-05,11:04:56.000,125,11037821,12765,0,1683284695,13114.48436178,99.02822210999875,53554.96599528001
2023-05-05,11:04:57.000,125,11037806,12925,0,1683284696,13114.551724879995,99.02822210999875,53554.945033920005
2023-05-05,11:04:58.000,125,11037796,13045,0,1683284697,13114.52477964,99.01412385000003,53554.9729824
2023-05-05,11:04:59.000,125,11037825,12925,0,1683284698,13114.491098089995,99.06346776000282,53554.93804680001
2023-05-05,11:05:00.000,125,11037855,13125,0,1683284699,13114.52477964,99.0493695000041,53554.92407256
2023-05-05,11:05:01.000,125,11037828,12765,0,1683284700,13114.55846118999,99.07756602000154,53555.02189224
2023-05-05,11:05:02.000,125,11037865,13285,0,1683284701,13114.57867011999,99.07756602000154,53555.00791800001
2023-05-05,11:05:03.000,125,11037870,13205,0,1683284702,13114.49783439999,99.10576253999898,53554.98695664001
2023-05-05,11:05:04.000,125,11037788,12965,0,1683284703,13114.52477964,99.07756602000154,53555.014905120006
2023-05-05,11:05:05.000,125,11037812,13125,0,1683284704,13114.470889159995,99.10576253999898,53554.959008159996
2023-05-05,11:05:06.000,125,11037823,12965,0,1683284705,13114.50457071,99.13395906000369,53554.91009832
2023-05-05,11:05:07.000,125,11037833,13125,0,1683284706,13114.531515949995,99.14805732000241,53554.93804680001
2023-05-05,11:05:08.000,125,11037814,12845,0,1683284707,13114.571933809995,99.16920471000049,53555.00791800001
2023-05-05,11:05:09.000,125,11037800,13085,0,1683284708,13114.54498857,99.13395906000369,53555.0428536
2023-05-05,11:05:10.000,125,11037839,12965,0,1683284709,13114.47762546999,99.16920471000049,53554.98695664001
2023-05-05,11:05:11.000,125,11037836,13045,0,1683284710,13114.47762546999,99.19035209999856,53555.04984072
2023-05-05,11:05:12.000,125,11037805,12885,0,1683284711,13114.46415285,99.19035209999856,53554.9729824
2023-05-05,11:05:13.000,125,11037826,12925,0,1683284712,13114.511307019995,99.17625383999984,53555.02189224
2023-05-05,11:05:14.000,125,11037788,12965,0,1683284713,13114.491098089995,99.19035209999856,53554.96599528001
2023-05-05,11:05:15.000,125,11037852,12925,0,1683284714,13114.48436178,99.21149949000392,53554.959008159996
2023-05-05,11:05:16.000,125,11037831,13125,0,1683284715,13114.50457071,99.19740122999792,53555.014905120006
2023-05-05,11:05:17.000,125,11037798,12925,0,1683284716,13114.53825225999,99.20445036000456,53555.00791800001
2023-05-05,11:05:18.000,125,11037845,12965,0,1683284717,13114.491098089995,99.25379427000007,53554.9729824
2023-05-05,11:05:19.000,125,11037815,13165,0,1683284718,13114.410262369995,99.26789252999879,53554.95202104
2023-05-05,11:05:20.000,125,11037843,12885,0,1683284719,13114.40352606,99.26789252999879,53554.92407256
2023-05-05,11:05:21.000,125,11037796,13165,0,1683284720,13114.42373499,99.24674514000071,53554.945033920005
2023-05-05,11:05:22.000,125,11037849,12845,0,1683284721,13114.42373499,99.26084339999943,53554.993943760004
2023-05-05,11:05:23.000,125,11037829,12885,0,1683284722,13114.450680229995,99.26084339999943,53554.945033920005
2023-05-05,11:05:24.000,125,11037802,12925,0,1683284723,13114.44394392,99.2960890500035,53554.9729824
2023-05-05,11:05:25.000,125,11037845,12965,0,1683284724,13114.430471299995,99.2960890500035,53554.959008159996
2023-05-05,11:05:26.000,125,11037830,12885,0,1683284725,13114.46415285,99.27494165999815,53554.993943760004
2023-05-05,11:05:27.000,125,11037863,12925,0,1683284726,13114.450680229995,99.31723644000158,53554.93804680001
2023-05-05,11:05:28.000,125,11037822,13165,0,1683284727,13114.410262369995,99.28903992000414,53554.97996952
2023-05-05,11:05:29.000,125,11037796,13005,0,1683284728,13114.37658081999,99.26084339999943,53554.92407256
2023-05-05,11:05:30.000,125,11037774,13405,0,1683284729,13114.39678974999,99.28199079000478,53555.00093088
2023-05-05,11:05:31.000,125,11037810,12925,0,1683284730,13114.450680229995,99.30313818000286,53555.00791800001
2023-05-05,11:05:32.000,125,11037837,12965,0,1683284731,13114.46415285,99.31018731000222,53555.04984072
2023-05-05,11:05:33.000,125,11037816,13125,0,1683284732,13114.43720760999,99.26789252999879,53555.063814960005
2023-05-05,11:05:34.000,125,11037890,12885,0,1683284733,13114.46415285,99.25379427000007,53555.014905120006
2023-05-05,11:05:35.000,125,11037823,12845,0,1683284734,13114.35637188999,99.28199079000478,53555.05682784001
2023-05-05,11:05:36.000,125,11037841,12685,0,1683284735,13114.40352606,99.26789252999879,53555.02189224
2023-05-05,11:05:37.000,125,11037833,12925,0,1683284736,13114.450680229995,99.24674514000071,53554.93105968
2023-05-05,11:05:38.000,125,11037805,12685,0,1683284737,13114.45741653999,99.21854862000328,53555.014905120006
2023-05-05,11:05:39.000,125,11037807,13125,0,1683284738,13114.46415285,99.23969601000135,53555.0777892
2023-05-05,11:05:40.000,125,11037797,12965,0,1683284739,13114.44394392,99.22559775000263,53554.945033920005
2023-05-05,11:05:41.000,125,11037813,12885,0,1683284740,13114.48436178,99.1833029699992,53554.93804680001
2023-05-05,11:05:42.000,125,11037778,13165,0,1683284741,13114.48436178,99.16920471000049,53555.04984072
2023-05-05,11:05:43.000,125,11037847,13005,0,1683284742,13114.491098089995,99.16215558000113,53554.95202104
2023-05-05,11:05:44.000,125,11037845,12885,0,1683284743,13114.511307019995,99.16215558000113,53554.9031112
2023-05-05,11:05:45.000,125,11037780,12965,0,1683284744,13114.470889159995,99.1833029699992,53554.88913696001
2023-05-05,11:05:46.000,125,11037839,12805,0,1683284745,13114.491098089995,99.17625383999984,53554.91009832
2023-05-05,11:05:47.000,125,11037811,12685,0,1683284746,13114.531515949995,99.12690993000433,53554.92407256
2023-05-05,11:05:48.000,125,11037835,13285,0,1683284747,13114.59887904999,99.12690993000433,53554.91708544001
2023-05-05,11:05:49.000,125,11037867,12765,0,1683284748,13114.531515949995,99.11281166999834,53554.93804680001
2023-05-05,11:05:50.000,125,11037862,13045,0,1683284749,13114.51804332999,99.09871340999962,53554.93105968
2023-05-05,11:05:51.000,125,11037830,12805,0,1683284750,13114.42373499,99.0846151500009,53554.86817560001
2023-05-05,11:05:52.000,125,11037838,12965,0,1683284751,13114.48436178,99.09871340999962,53554.93105968
2023-05-05,11:05:53.000,125,11037826,12765,0,1683284752,13114.470889159995,99.09871340999962,53554.93105968
2023-05-05,11:05:54.000,125,11037771,12845,0,1683284753,13114.47762546999,99.1198607999977,53555.00093088
2023-05-05,11:05:55.000,125,11037816,12965,0,1683284754,13114.43720760999,99.1198607999977,53554.86817560001
2023-05-05,11:05:56.000,125,11037843,12805,0,1683284755,13114.51804332999,99.11281166999834,53554.9729824
2023-05-05,11:05:57.000,125,11037825,13245,0,1683284756,13114.49783439999,99.09871340999962,53554.959008159996
2023-05-05,11:05:58.000,125,11037837,12925,0,1683284757,13114.51804332999,99.10576253999898,53554.95202104
2023-05-05,11:05:59.000,125,11037816,12805,0,1683284758,13114.470889159995,99.09871340999962,53554.96599528001
2023-05-05,11:06:00.000,125,11037806,12965,0,1683284759,13114.42373499,99.0846151500009,53554.98695664001
2023-05-05,11:06:01.000,125,11037839,12925,0,1683284760,13114.40352606,99.12690993000433,53554.91708544001
2023-05-05,11:06:02.000,125,11037822,12845,0,1683284761,13114.40352606,99.10576253999898,53554.88214984
2023-05-05,11:06:03.000,125,11037820,13085,0,1683284762,13114.42373499,99.07756602000154,53554.9729824
2023-05-05,11:06:04.000,125,11037829,12965,0,1683284763,13114.42373499,99.1198607999977,53554.993943760004
2023-05-05,11:06:05.000,125,11037788,13005,0,1683284764,13114.42373499,99.13395906000369,53555.00093088
2023-05-05,11:06:06.000,125,11037845,13045,0,1683284765,13114.46415285,99.14805732000241,53554.93105968
2023-05-05,11:06:07.000,125,11037795,13125,0,1683284766,13114.450680229995,99.14100819000305,53554.92407256
2023-05-05,11:06:08.000,125,11037849,12805,0,1683284767,13114.43720760999,99.15510645000177,53554.93105968
2023-05-05,11:06:09.000,125,11037822,13165,0,1683284768,13114.410262369995,99.17625383999984,53554.88913696001
2023-05-05,11:06:10.000,125,11037812,12965,0,1683284769,13114.39678974999,99.17625383999984,53554.87516272
2023-05-05,11:06:11.000,125,11037786,13165,0,1683284770,13114.42373499,99.16215558000113,53554.92407256
2023-05-05,11:06:12.000,125,11037804,12885,0,1683284771,13114.410262369995,99.19035209999856,53554.88214984
2023-05-05,11:06:13.000,125,11037816,13165,0,1683284772,13114.44394392,99.19740122999792,53554.91708544001
2023-05-05,11:06:14.000,125,11037895,13005,0,1683284773,13114.450680229995,99.22559775000263,53554.9031112
2023-05-05,11:06:15.000,125,11037828,13005,0,1683284774,13114.369844509994,99.26789252999879,53554.83324
2023-05-05,11:06:16.000,125,11037823,13285,0,1683284775,13114.40352606,99.24674514000071,53554.847214240006
2023-05-05,11:06:17.000,125,11037799,12965,0,1683284776,13114.44394392,99.26084339999943,53554.88913696001
2023-05-05,11:06:18.000,125,11037799,12965,0,1683284777,13114.47762546999,99.28903992000414,53554.88214984
2023-05-05,11:06:19.000,125,11037809,13125,0,1683284778,13114.450680229995,99.28903992000414,53554.86817560001
2023-05-05,11:06:20.000,125,11037812,13285,0,1683284779,13114.47762546999,99.26789252999879,53554.87516272
2023-05-05,11:06:21.000,125,11037789,12965,0,1683284780,13114.51804332999,99.31018731000222,53554.945033920005
2023-05-05,11:06:22.000,125,11037845,13045,0,1683284781,13114.551724879995,99.31723644000158,53554.97996952
2023-05-05,11:06:23.000,125,11037836,13245,0,1683284782,13114.53825225999,99.32428557000094,53554.945033920005
2023-05-05,11:06:24.000,125,11037804,12965,0,1683284783,13114.571933809995,99.3313347000003,53554.93804680001
2023-05-05,11:06:25.000,125,11037832,12885,0,1683284784,13114.531515949995,99.33838382999966,53554.93105968
2023-05-05,11:06:26.000,125,11037787,12965,0,1683284785,13114.48436178,99.35953121999773,53554.88214984
2023-05-05,11:06:27.000,125,11037823,12805,0,1683284786,13114.41699867999,99.38067861000309,53554.79830440001
2023-05-05,11:06:28.000,125,11037839,12805,0,1683284787,13114.57867011999,99.35953121999773,53555.00093088
2023-05-05,11:06:29.000,125,11037790,13085,0,1683284788,13114.63929690999,99.36658035000437,53554.959008159996
2023-05-05,11:06:30.000,125,11037804,13285,0,1683284789,13114.571933809995,99.35248208999838,53555.00791800001
2023-05-05,11:06:31.000,125,11037785,12685,0,1683284790,13114.57867011999,99.37362948000373,53554.86817560001
2023-05-05,11:06:32.000,125,11037818,13245,0,1683284791,13114.54498857,99.38067861000309,53554.896124080005
2023-05-05,11:06:33.000,125,11037825,12765,0,1683284792,13114.60561536,99.34543295999902,53554.97996952
2023-05-05,11:06:34.000,125,11037802,12925,0,1683284793,13114.58540643,99.38772774000245,53555.02887936
2023-05-05,11:06:35.000,125,11037767,13005,0,1683284794,13114.571933809995,99.3947768700018,53554.93105968
2023-05-05,11:06:36.000,125,11037837,12885,0,1683284795,13114.592142739995,99.35248208999838,53554.959008159996
2023-05-05,11:06:37.000,125,11037835,12925,0,1683284796,13114.62582429,99.3313347000003,53554.95202104
2023-05-05,11:06:38.000,125,11037781,13005,0,1683284797,13114.61908797999,99.34543295999902,53554.945033920005
2023-05-05,11:06:39.000,125,11037786,12805,0,1683284798,13114.57867011999,99.35953121999773,53554.96599528001
2023-05-05,11:06:40.000,125,11037814,12965,0,1683284799,13114.50457071,99.33838382999966,53554.91009832
2023-05-05,11:06:41.000,125,11037781,12805,0,1683284800,13114.51804332999,99.38067861000309,53554.945033920005
2023-05-05,11:06:42.000,125,11037835,13125,0,1683284801,13114.511307019995,99.35248208999838,53554.96599528001
2023-05-05,11:06:43.000,125,11037832,13165,0,1683284802,13114.54498857,99.34543295999902,53554.993943760004
2023-05-05,11:06:44.000,125,11037815,12845,0,1683284803,13114.55846118999,99.35953121999773,53554.9729824
2023-05-05,11:06:45.000,125,11037807,12845,0,1683284804,13114.54498857,99.35953121999773,53554.945033920005
2023-05-05,11:06:46.000,125,11037771,13445,0,1683284805,13114.54498857,99.31723644000158,53555.02189224
2023-05-05,11:06:47.000,125,11037798,12805,0,1683284806,13114.592142739995,99.33838382999966,53555.03586648001
2023-05-05,11:06:48.000,125,11037810,12845,0,1683284807,13114.55846118999,99.3313347000003,53554.91708544001
2023-05-05,11:06:49.000,125,11037796,12965,0,1683284808,13114.55846118999,99.37362948000373,53554.88913696001
2023-05-05,11:06:50.000,125,11037824,12925,0,1683284809,13114.50457071,99.38067861000309,53554.85420136
2023-05-05,11:06:51.000,125,11037784,13125,0,1683284810,13114.57867011999,99.40182600000117,53554.92407256
2023-05-05,11:06:52.000,125,11037813,12925,0,1683284811,13114.672978459996,99.38772774000245,53555.00093088
2023-05-05,11:06:53.000,125,11037759,12965,0,1683284812,13114.65950583999,99.3947768700018,53555.02189224
2023-05-05,11:06:54.000,125,11037759,12845,0,1683284813,13114.65950583999,99.38772774000245,53554.9729824
2023-05-05,11:06:55.000,125,11037848,13285,0,1683284814,13114.58540643,99.40182600000117,53554.93105968
2023-05-05,11:06:56.000,125,11037808,12965,0,1683284815,13114.59887904999,99.42297338999924,53554.93804680001
2023-05-05,11:06:57.000,125,11037817,12805,0,1683284816,13114.61908797999,99.42297338999924,53554.959008159996
2023-05-05,11:06:58.000,125,11037771,13125,0,1683284817,13114.64603322,99.40887513000052,53554.9729824
2023-05-05,11:06:59.000,125,11037798,13085,0,1683284818,13114.61908797999,99.41592425999988,53554.91708544001
2023-05-05,11:07:00.000,125,11037812,13125,0,1683284819,13114.59887904999,99.3947768700018,53554.91009832
2023-05-05,11:07:01.000,125,11037803,13125,0,1683284820,13114.65950583999,99.46526817000267,53555.014905120006
2023-05-05,11:07:02.000,125,11037820,13045,0,1683284821,13114.66624215,99.41592425999988,53555.014905120006
2023-05-05,11:07:03.000,125,11037839,12965,0,1683284822,13114.632560599995,99.43707164999796,53554.9729824
2023-05-05,11:07:04.000,125,11037802,13165,0,1683284823,13114.66624215,99.41592425999988,53555.063814960005
2023-05-05,11:07:05.000,125,11037804,13165,0,1683284824,13114.66624215,99.43707164999796,53555.02189224
2023-05-05,11:07:06.000,125,11037828,13125,0,1683284825,13114.61908797999,99.42297338999924,53554.993943760004
2023-05-05,11:07:07.000,125,11037852,13205,0,1683284826,13114.69992369999,99.42297338999924,53555.00093088
2023-05-05,11:07:08.000,125,11037796,13005,0,1683284827,13114.68645108,99.41592425999988,53555.126699039996
2023-05-05,11:07:09.000,125,11037793,12805,0,1683284828,13114.65950583999,99.4300225199986,53555.0428536
2023-05-05,11:07:10.000,125,11037773,13125,0,1683284829,13114.632560599995,99.47231730000203,53555.04984072
2023-05-05,11:07:11.000,125,11037823,13085,0,1683284830,13114.66624215,99.47936643000139,53555.0428536
2023-05-05,11:07:12.000,125,11037814,13005,0,1683284831,13114.632560599995,99.45116991000396,53555.02189224
2023-05-05,11:07:13.000,125,11037822,13005,0,1683284832,13114.65950583999,99.4300225199986,53555.063814960005
2023-05-05,11:07:14.000,125,11037812,13285,0,1683284833,13114.62582429,99.4441207800046,53555.0428536
2023-05-05,11:07:15.000,125,11037756,12885,0,1683284834,13114.65950583999,99.4300225199986,53555.0428536
2023-05-05,11:07:16.000,125,11037820,12845,0,1683284835,13114.693187389996,99.45821904000331,53555.08477632001
2023-05-05,11:07:17.000,125,11037819,12925,0,1683284836,13114.72686894,99.41592425999988,53555.126699039996
2023-05-05,11:07:18.000,125,11037787,12965,0,1683284837,13114.733605249996,99.45116991000396,53555.11971192
2023-05-05,11:07:19.000,125,11037826,12885,0,1683284838,13114.713396319996,99.45821904000331,53555.0777892
2023-05-05,11:07:20.000,125,11037802,12885,0,1683284839,13114.69992369999,99.46526817000267,53555.02189224
2023-05-05,11:07:21.000,125,11037834,13285,0,1683284840,13114.69992369999,99.45116991000396,53554.96599528001
2023-05-05,11:07:22.000,125,11037796,12925,0,1683284841,13114.720132629991,99.4300225199986,53555.04984072
2023-05-05,11:07:23.000,125,11037816,12845,0,1683284842,13114.740341559991,99.4441207800046,53555.0777892
2023-05-05,11:07:24.000,125,11037760,13285,0,1683284843,13114.69992369999,99.43707164999796,53555.10573768001
2023-05-05,11:07:25.000,125,11037814,13085,0,1683284844,13114.69992369999,99.45116991000396,53555.15464752001
2023-05-05,11:07:26.000,125,11037840,13285,0,1683284845,13114.7672868,99.46526817000267,53555.11971192
2023-05-05,11:07:27.000,125,11037784,12965,0,1683284846,13114.753814179996,99.47936643000139,53555.063814960005
2023-05-05,11:07:28.000,125,11037823,12765,0,1683284847,13114.800968349991,99.45116991000396,53555.05682784001
2023-05-05,11:07:29.000,125,11037770,12885,0,1683284848,13114.733605249996,99.48641556000075,53555.0428536
2023-05-05,11:07:30.000,125,11037786,13125,0,1683284849,13114.74707787,99.50051381999947,53555.09176344
2023-05-05,11:07:31.000,125,11037803,12925,0,1683284850,13114.834649899996,99.52871034000418,53555.063814960005
2023-05-05,11:07:32.000,125,11037775,13045,0,1683284851,13114.834649899996,99.52166121000482,53555.13368616001
2023-05-05,11:07:33.000,125,11037801,13085,0,1683284852,13114.868331450001,99.50051381999947,53555.182596000006
2023-05-05,11:07:34.000,125,11037769,12965,0,1683284853,13114.827913590001,99.48641556000075,53555.18958312
2023-05-05,11:07:35.000,125,11037803,13085,0,1683284854,13114.760550489991,99.52166121000482,53555.11971192
2023-05-05,11:07:36.000,125,11037831,12845,0,1683284855,13114.800968349991,99.53575947000354,53555.1476604
2023-05-05,11:07:37.000,125,11037822,12845,0,1683284856,13114.841386209991,99.47936643000139,53555.17560888001
2023-05-05,11:07:38.000,125,11037795,12805,0,1683284857,13114.848122520001,99.52166121000482,53555.161634640004
2023-05-05,11:07:39.000,125,11037766,12805,0,1683284858,13114.821177279991,99.56395599000098,53555.10573768001
2023-05-05,11:07:40.000,125,11037792,12765,0,1683284859,13114.848122520001,99.52166121000482,53555.13368616001
2023-05-05,11:07:41.000,125,11037795,13285,0,1683284860,13114.861595139992,99.57100512000034,53555.1476604
2023-05-05,11:07:42.000,125,11037737,13285,0,1683284861,13114.848122520001,99.5428086000029,53555.20355736001
2023-05-05,11:07:43.000,125,11037781,13045,0,1683284862,13114.848122520001,99.53575947000354,53555.18958312
2023-05-05,11:07:44.000,125,11037829,13005,0,1683284863,13114.888540380001,99.5428086000029,53555.112724800005
2023-05-05,11:07:45.000,125,11037810,12965,0,1683284864,13114.848122520001,99.52871034000418,53555.09176344
2023-05-05,11:07:46.000,125,11037808,12925,0,1683284865,13114.881804069992,99.53575947000354,53555.13368616001
2023-05-05,11:07:47.000,125,11037842,13005,0,1683284866,13114.888540380001,99.50051381999947,53555.19657024
2023-05-05,11:07:48.000,125,11037786,12965,0,1683284867,13114.928958240002,99.53575947000354,53555.231505840005
2023-05-05,11:07:49.000,125,11037810,13005,0,1683284868,13114.908749310001,99.46526817000267,53555.25945432
2023-05-05,11:07:50.000,125,11037854,13125,0,1683284869,13114.861595139992,99.45116991000396,53555.182596000006
2023-05-05,11:07:51.000,125,11037832,12725,0,1683284870,13114.834649899996,99.43707164999796,53555.1476604
2023-05-05,11:07:52.000,125,11037811,12885,0,1683284871,13114.834649899996,99.40887513000052,53555.13368616001
2023-05-05,11:07:53.000,125,11037788,13045,0,1683284872,13114.834649899996,99.41592425999988,53555.11971192
2023-05-05,11:07:54.000,125,11037779,12925,0,1683284873,13114.787495730001,99.36658035000437,53555.0428536
2023-05-05,11:07:55.000,125,11037783,13125,0,1683284874,13114.7672868,99.38067861000309,53555.126699039996
2023-05-05,11:07:56.000,125,11037805,13005,0,1683284875,13114.827913590001,99.35248208999838,53555.15464752001
2023-05-05,11:07:57.000,125,11037810,13085,0,1683284876,13114.848122520001,99.32428557000094,53555.20355736001
2023-05-05,11:07:58.000,125,11037800,13125,0,1683284877,13114.827913590001,99.31723644000158,53555.17560888001
2023-05-05,11:07:59.000,125,11037816,13045,0,1683284878,13114.740341559991,99.3313347000003,53555.09875056
2023-05-05,11:08:00.000,125,11037785,13525,0,1683284879,13114.774023109996,99.30313818000286,53555.09875056
2023-05-05,11:08:01.000,125,11037813,12885,0,1683284880,13114.74707787,99.28903992000414,53555.07080208
2023-05-05,11:08:02.000,125,11037885,13045,0,1683284881,13114.7672868,99.2960890500035,53555.17560888001
2023-05-05,11:08:03.000,125,11037802,12805,0,1683284882,13114.760550489991,99.2960890500035,53555.182596000006
2023-05-05,11:08:04.000,125,11037826,12725,0,1683284883,13114.720132629991,99.28199079000478,53555.14067328
2023-05-05,11:08:05.000,125,11037804,12965,0,1683284884,13114.69992369999,99.2960890500035,53555.1476604
2023-05-05,11:08:06.000,125,11037817,13285,0,1683284885,13114.733605249996,99.27494165999815,53555.09875056
2023-05-05,11:08:07.000,125,11037835,13085,0,1683284886,13114.70666001,99.28199079000478,53555.02887936
2023-05-05,11:08:08.000,125,11037814,13085,0,1683284887,13114.693187389996,99.30313818000286,53555.03586648001
2023-05-05,11:08:09.000,125,11037814,12765,0,1683284888,13114.65950583999,99.31018731000222,53555.014905120006
2023-05-05,11:08:10.000,125,11037824,13045,0,1683284889,13114.63929690999,99.31723644000158,53555.063814960005
2023-05-05,11:08:11.000,125,11037826,13085,0,1683284890,13114.693187389996,99.3313347000003,53555.112724800005
2023-05-05,11:08:12.000,125,11037825,12765,0,1683284891,13114.72686894,99.3313347000003,53555.126699039996
2023-05-05,11:08:13.000,125,11037807,12765,0,1683284892,13114.70666001,99.3313347000003,53555.11971192
2023-05-05,11:08:14.000,125,11037857,12685,0,1683284893,13114.70666001,99.32428557000094,53555.063814960005
2023-05-05,11:08:15.000,125,11037814,12805,0,1683284894,13114.59887904999,99.35953121999773,53555.02189224
2023-05-05,11:08:16.000,125,11037749,13125,0,1683284895,13114.63929690999,99.35953121999773,53555.014905120006
2023-05-05,11:08:17.000,125,11037801,13285,0,1683284896,13114.68645108,99.38067861000309,53555.0428536
2023-05-05,11:08:18.000,125,11037796,13125,0,1683284897,13114.66624215,99.36658035000437,53555.07080208
2023-05-05,11:08:19.000,125,11037797,12805,0,1683284898,13114.64603322,99.37362948000373,53555.05682784001
2023-05-05,11:08:20.000,125,11037784,12925,0,1683284899,13114.63929690999,99.38772774000245,53555.08477632001
2023-05-05,11:08:21.000,125,11037779,13205,0,1683284900,13114.672978459996,99.36658035000437,53555.07080208
2023-05-05,11:08:22.000,125,11037806,12805,0,1683284901,13114.68645108,99.3313347000003,53555.00791800001
2023-05-05,11:08:23.000,125,11037836,13165,0,1683284902,13114.62582429,99.38067861000309,53555.00093088
2023-05-05,11:08:24.000,125,11037776,12765,0,1683284903,13114.67971476999,99.35953121999773,53554.97996952
2023-05-05,11:08:25.000,125,11037790,12685,0,1683284904,13114.62582429,99.42297338999924,53554.95202104
2023-05-05,11:08:26.000,125,11037840,13085,0,1683284905,13114.61908797999,99.37362948000373,53554.93804680001
2023-05-05,11:08:27.000,125,11037803,13045,0,1683284906,13114.62582429,99.3947768700018,53555.02887936
2023-05-05,11:08:28.000,125,11037788,12965,0,1683284907,13114.632560599995,99.38772774000245,53554.9729824
2023-05-05,11:08:29.000,125,11037783,13045,0,1683284908,13114.64603322,99.35953121999773,53555.0428536
2023-05-05,11:08:30.000,125,11037774,12845,0,1683284909,13114.62582429,99.35248208999838,53554.98695664001
2023-05-05,11:08:31.000,125,11037816,13085,0,1683284910,13114.58540643,99.35953121999773,53555.02887936
2023-05-05,11:08:32.000,125,11037799,12805,0,1683284911,13114.592142739995,99.37362948000373,53555.02189224
2023-05-05,11:08:33.000,125,11037800,13205,0,1683284912,13114.57867011999,99.35953121999773,53555.02887936
2023-05-05,11:08:34.000,125,11037754,12925,0,1683284913,13114.5651975,99.37362948000373,53555.014905120006
2023-05-05,11:08:35.000,125,11037794,13125,0,1683284914,13114.5651975,99.40182600000117,53554.9729824
2023-05-05,11:08:36.000,125,11037749,12925,0,1683284915,13114.612351669995,99.36658035000437,53554.98695664001
2023-05-05,11:08:37.000,125,11037771,12925,0,1683284916,13114.60561536,99.38772774000245,53555.09176344
2023-05-05,11:08:38.000,125,11037815,13285,0,1683284917,13114.612351669995,99.34543295999902,53555.03586648001
2023-05-05,11:08:39.000,125,11037816,12965,0,1683284918,13114.58540643,99.37362948000373,53555.07080208
2023-05-05,11:08:40.000,125,11037766,13005,0,1683284919,13114.531515949995,99.37362948000373,53555.02887936
2023-05-05,11:08:41.000,125,11037814,12805,0,1683284920,13114.571933809995,99.46526817000267,53555.0428536
2023-05-05,11:08:42.000,125,11037829,13085,0,1683284921,13114.632560599995,99.38067861000309,53555.07080208
2023-05-05,11:08:43.000,125,11037794,12885,0,1683284922,13114.612351669995,99.38067861000309,53555.126699039996
2023-05-05,11:08:44.000,125,11037801,12805,0,1683284923,13114.592142739995,99.37362948000373,53555.014905120006
2023-05-05,11:08:45.000,125,11037810,13085,0,1683284924,13114.571933809995,99.37362948000373,53555.014905120006
2023-05-05,11:08:46.000,125,11037818,13045,0,1683284925,13114.612351669995,99.35953121999773,53555.08477632001
2023-05-05,11:08:47.000,125,11037802,13005,0,1683284926,13114.612351669995,99.36658035000437,53555.00791800001
2023-05-05,11:08:48.000,125,11037771,13045,0,1683284927,13114.592142739995,99.38067861000309,53555.02887936
2023-05-05,11:08:49.000,125,11037782,13285,0,1683284928,13114.57867011999,99.41592425999988,53555.00791800001
2023-05-05,11:08:50.000,125,11037776,12965,0,1683284929,13114.60561536,99.45116991000396,53554.92407256
2023-05-05,11:08:51.000,125,11037777,13205,0,1683284930,13114.55846118999,99.47231730000203,53554.9031112
2023-05-05,11:08:52.000,125,11037770,12605,0,1683284931,13114.531515949995,99.45116991000396,53554.98695664001
2023-05-05,11:08:53.000,125,11037771,12965,0,1683284932,13114.58540643,99.46526817000267,53555.10573768001
2023-05-05,11:08:54.000,125,11037820,13005,0,1683284933,13114.551724879995,99.45116991000396,53555.07080208
2023-05-05,11:08:55.000,125,11037803,13165,0,1683284934,13114.45741653999,99.46526817000267,53555.03586648001
2023-05-05,11:08:56.000,125,11037842,13165,0,1683284935,13114.49783439999,99.45821904000331,53554.97996952
2023-05-05,11:08:57.000,125,11037809,13085,0,1683284936,13114.511307019995,99.47231730000203,53555.02887936
2023-05-05,11:08:58.000,125,11037779,12725,0,1683284937,13114.491098089995,99.45821904000331,53555.0428536
2023-05-05,11:08:59.000,125,11037758,13085,0,1683284938,13114.450680229995,99.48641556000075,53555.063814960005
2023-05-05,11:09:00.000,125,11037795,13285,0,1683284939,13114.470889159995,99.50051381999947,53555.09875056
2023-05-05,11:09:01.000,125,11037820,12925,0,1683284940,13114.50457071,99.48641556000075,53555.09176344
2023-05-05,11:09:02.000,125,11037844,12925,0,1683284941,13114.48436178,99.50051381999947,53555.112724800005
2023-05-05,11:09:03.000,125,11037860,12605,0,1683284942,13114.44394392,99.50756294999883,53555.11971192
2023-05-05,11:09:04.000,125,11037786,13045,0,1683284943,13114.45741653999,99.46526817000267,53555.112724800005
2023-05-05,11:09:05.000,125,11037792,12805,0,1683284944,13114.41699867999,99.47936643000139,53555.02887936
2023-05-05,11:09:06.000,125,11037801,13165,0,1683284945,13114.43720760999,99.47231730000203,53555.00791800001
2023-05-05,11:09:07.000,125,11037774,13245,0,1683284946,13114.470889159995,99.46526817000267,53555.0777892
2023-05-05,11:09:08.000,125,11037762,12765,0,1683284947,13114.450680229995,99.45821904000331,53555.14067328
2023-05-05,11:09:09.000,125,11037796,13045,0,1683284948,13114.45741653999,99.45116991000396,53555.13368616001
2023-05-05,11:09:10.000,125,11037783,13285,0,1683284949,13114.45741653999,99.4441207800046,53555.08477632001
2023-05-05,11:09:11.000,125,11037800,12685,0,1683284950,13114.46415285,99.42297338999924,53555.10573768001
2023-05-05,11:09:12.000,125,11037779,12925,0,1683284951,13114.470889159995,99.45116991000396,53555.063814960005
2023-05-05,11:09:13.000,125,11037827,13125,0,1683284952,13114.47762546999,99.43707164999796,53555.014905120006
2023-05-05,11:09:14.000,125,11037804,13005,0,1683284953,13114.46415285,99.45821904000331,53555.014905120006
2023-05-05,11:09:15.000,125,11037797,13085,0,1683284954,13114.40352606,99.45116991000396,53555.0428536
2023-05-05,11:09:16.000,125,11037762,12965,0,1683284955,13114.470889159995,99.45821904000331,53555.09176344
2023-05-05,11:09:17.000,125,11037790,13085,0,1683284956,13114.47762546999,99.45116991000396,53555.0777892
2023-05-05,11:09:18.000,125,11037758,12925,0,1683284957,13114.450680229995,99.45116991000396,53555.02887936
2023-05-05,11:09:19.000,125,11037814,12925,0,1683284958,13114.44394392,99.46526817000267,53554.97996952
2023-05-05,11:09:20.000,125,11037769,12885,0,1683284959,13114.47762546999,99.47231730000203,53555.03586648001
2023-05-05,11:09:21.000,125,11037796,12965,0,1683284960,13114.491098089995,99.45821904000331,53555.09875056
2023-05-05,11:09:22.000,125,11037745,12885,0,1683284961,13114.491098089995,99.46526817000267,53555.07080208
2023-05-05,11:09:23.000,125,11037790,12845,0,1683284962,13114.48436178,99.49346469000011,53555.09176344
2023-05-05,11:09:24.000,125,11037780,13245,0,1683284963,13114.511307019995,99.46526817000267,53555.0428536
2023-05-05,11:09:25.000,125,11037781,13045,0,1683284964,13114.511307019995,99.45821904000331,53555.112724800005
2023-05-05,11:09:26.000,125,11037769,12885,0,1683284965,13114.49783439999,99.48641556000075,53555.063814960005
2023-05-05,11:09:27.000,125,11037789,13325,0,1683284966,13114.48436178,99.49346469000011,53555.02189224
2023-05-05,11:09:28.000,125,11037781,12725,0,1683284967,13114.531515949995,99.49346469000011,53555.063814960005
2023-05-05,11:09:29.000,125,11037787,13005,0,1683284968,13114.51804332999,99.50051381999947,53555.05682784001
2023-05-05,11:09:30.000,125,11037812,12885,0,1683284969,13114.47762546999,99.54985773000226,53555.014905120006
2023-05-05,11:09:31.000,125,11037789,12885,0,1683284970,13114.47762546999,99.52166121000482,53555.0428536
2023-05-05,11:09:32.000,125,11037782,13005,0,1683284971,13114.50457071,99.48641556000075,53555.07080208
2023-05-05,11:09:33.000,125,11037797,12965,0,1683284972,13114.52477964,99.51461207999819,53555.09176344
2023-05-05,11:09:34.000,125,11037815,12885,0,1683284973,13114.51804332999,99.53575947000354,53555.161634640004
2023-05-05,11:09:35.000,125,11037823,13165,0,1683284974,13114.430471299995,99.53575947000354,53555.02887936
2023-05-05,11:09:36.000,125,11037825,12885,0,1683284975,13114.491098089995,99.53575947000354,53555.10573768001
2023-05-05,11:09:37.000,125,11037780,12885,0,1683284976,13114.51804332999,99.55690686000162,53555.182596000006
2023-05-05,11:09:38.000,125,11037796,13085,0,1683284977,13114.51804332999,99.5780542499997,53555.13368616001
2023-05-05,11:09:39.000,125,11037799,12965,0,1683284978,13114.48436178,99.60625077000441,53555.1476604
2023-05-05,11:09:40.000,125,11037762,13085,0,1683284979,13114.48436178,99.58510337999905,53555.13368616001
2023-05-05,11:09:41.000,125,11037776,12965,0,1683284980,13114.49783439999,99.5780542499997,53555.18958312
2023-05-05,11:09:42.000,125,11037824,13125,0,1683284981,13114.50457071,99.5780542499997,53555.161634640004
2023-05-05,11:09:43.000,125,11037818,12965,0,1683284982,13114.49783439999,99.5780542499997,53555.18958312
2023-05-05,11:09:44.000,125,11037796,12925,0,1683284983,13114.52477964,99.55690686000162,53555.17560888001
2023-05-05,11:09:45.000,125,11037766,12565,0,1683284984,13114.491098089995,99.59920163999777,53555.112724800005
2023-05-05,11:09:46.000,125,11037786,12965,0,1683284985,13114.50457071,99.59215250999841,53555.18958312
2023-05-05,11:09:47.000,125,11037780,13125,0,1683284986,13114.511307019995,99.60625077000441,53555.182596000006
2023-05-05,11:09:48.000,125,11037752,12965,0,1683284987,13114.511307019995,99.59920163999777,53555.231505840005
2023-05-05,11:09:49.000,125,11037774,12725,0,1683284988,13114.55846118999,99.58510337999905,53555.231505840005
2023-05-05,11:09:50.000,125,11037773,12965,0,1683284989,13114.49783439999,99.58510337999905,53555.13368616001
2023-05-05,11:09:51.000,125,11037819,13045,0,1683284990,13114.551724879995,99.5780542499997,53555.231505840005
2023-05-05,11:09:52.000,125,11037847,13125,0,1683284991,13114.57867011999,99.57100512000034,53555.25945432
2023-05-05,11:09:53.000,125,11037806,13125,0,1683284992,13114.58540643,99.58510337999905,53555.2874028
2023-05-05,11:09:54.000,125,11037794,12805,0,1683284993,13114.59887904999,99.61329990000377,53555.25945432
2023-05-05,11:09:55.000,125,11037804,12765,0,1683284994,13114.55846118999,99.64854555000056,53555.22451872001
2023-05-05,11:09:56.000,125,11037836,12845,0,1683284995,13114.612351669995,99.64854555000056,53555.2175316
2023-05-05,11:09:57.000,125,11037775,12885,0,1683284996,13114.66624215,99.64854555000056,53555.31535128
2023-05-05,11:09:58.000,125,11037782,12885,0,1683284997,13114.632560599995,99.65559467999992,53555.231505840005
2023-05-05,11:09:59.000,125,11037851,13125,0,1683284998,13114.62582429,99.64854555000056,53555.24548008
2023-05-05,11:10:00.000,125,11037836,13005,0,1683284999,13114.57867011999,99.69788946000335,53555.231505840005
2023-05-05,11:10:01.000,125,11037786,13005,0,1683285000,13114.571933809995,99.66969293999864,53555.25246720001
2023-05-05,11:10:02.000,125,11037813,13045,0,1683285001,13114.62582429,99.65559467999992,53555.26644144
2023-05-05,11:10:03.000,125,11037782,13045,0,1683285002,13114.61908797999,99.69788946000335,53555.294389919996
2023-05-05,11:10:04.000,125,11037771,12685,0,1683285003,13114.632560599995,99.690840330004,53555.32233840001
2023-05-05,11:10:05.000,125,11037811,13125,0,1683285004,13114.612351669995,99.71903685000143,53555.329325520004
2023-05-05,11:10:06.000,125,11037765,12845,0,1683285005,13114.64603322,99.71903685000143,53555.350286880006
2023-05-05,11:10:07.000,125,11037781,12885,0,1683285006,13114.60561536,99.74018423999951,53555.26644144
2023-05-05,11:10:08.000,125,11037768,12885,0,1683285007,13114.632560599995,99.71198772000207,53555.329325520004
2023-05-05,11:10:09.000,125,11037807,12965,0,1683285008,13114.58540643,99.75428249999823,53555.23849296
2023-05-05,11:10:10.000,125,11037814,13165,0,1683285009,13114.571933809995,99.77542989000358,53555.2874028
2023-05-05,11:10:11.000,125,11037800,12965,0,1683285010,13114.65950583999,99.74018423999951,53555.32233840001
2023-05-05,11:10:12.000,125,11037774,12925,0,1683285011,13114.68645108,99.74723336999887,53555.32233840001
2023-05-05,11:10:13.000,125,11037766,12965,0,1683285012,13114.652769529996,99.74723336999887,53555.27342856001
2023-05-05,11:10:14.000,125,11037789,12765,0,1683285013,13114.652769529996,99.76133163000486,53555.294389919996
2023-05-05,11:10:15.000,125,11037802,12645,0,1683285014,13114.592142739995,99.7895281500023,53555.21054448
2023-05-05,11:10:16.000,125,11037796,13005,0,1683285015,13114.59887904999,99.78247902000294,53555.280415680005
2023-05-05,11:10:17.000,125,11037782,13005,0,1683285016,13114.64603322,99.78247902000294,53555.30137704001
2023-05-05,11:10:18.000,125,11037802,12965,0,1683285017,13114.60561536,99.78247902000294,53555.32233840001
2023-05-05,11:10:19.000,125,11037772,13125,0,1683285018,13114.632560599995,99.7895281500023,53555.294389919996
2023-05-05,11:10:20.000,125,11037802,13045,0,1683285019,13114.66624215,99.81067554000037,53555.329325520004
2023-05-05,11:10:21.000,125,11037792,12845,0,1683285020,13114.652769529996,99.80362641000102,53555.34329976001
2023-05-05,11:10:22.000,125,11037820,13085,0,1683285021,13114.65950583999,99.78247902000294,53555.38522248
2023-05-05,11:10:23.000,125,11037808,13005,0,1683285022,13114.67971476999,99.79657728000166,53555.37823536
2023-05-05,11:10:24.000,125,11037808,12765,0,1683285023,13114.66624215,99.8247737999991,53555.357274
2023-05-05,11:10:25.000,125,11037816,13125,0,1683285024,13114.64603322,99.81067554000037,53555.280415680005
2023-05-05,11:10:26.000,125,11037803,12845,0,1683285025,13114.61908797999,99.81067554000037,53555.33631264
2023-05-05,11:10:27.000,125,11037813,13125,0,1683285026,13114.66624215,99.77542989000358,53555.350286880006
2023-05-05,11:10:28.000,125,11037789,13045,0,1683285027,13114.69992369999,99.80362641000102,53555.399196720005
2023-05-05,11:10:29.000,125,11037797,13005,0,1683285028,13114.67971476999,99.81067554000037,53555.41317096
2023-05-05,11:10:30.000,125,11037827,12965,0,1683285029,13114.65950583999,99.81772466999973,53555.357274
2023-05-05,11:10:31.000,125,11037770,13205,0,1683285030,13114.693187389996,99.81772466999973,53555.33631264
2023-05-05,11:10:32.000,125,11037811,12805,0,1683285031,13114.72686894,99.8529703200038,53555.40618384
2023-05-05,11:10:33.000,125,11037800,13205,0,1683285032,13114.72686894,99.79657728000166,53555.44111944001
2023-05-05,11:10:34.000,125,11037769,12805,0,1683285033,13114.64603322,99.83182292999845,53555.42015808001
2023-05-05,11:10:35.000,125,11037788,12925,0,1683285034,13114.69992369999,99.86001945000316,53555.32233840001
2023-05-05,11:10:36.000,125,11037768,12965,0,1683285035,13114.672978459996,99.84592119000445,53555.47605504
2023-05-05,11:10:37.000,125,11037766,13085,0,1683285036,13114.672978459996,99.83182292999845,53555.48304216
2023-05-05,11:10:38.000,125,11037762,13005,0,1683285037,13114.67971476999,99.83887205999781,53555.51099064001
2023-05-05,11:10:39.000,125,11037810,13125,0,1683285038,13114.672978459996,99.86001945000316,53555.44111944001
2023-05-05,11:10:40.000,125,11037779,13085,0,1683285039,13114.713396319996,99.86001945000316,53555.40618384
2023-05-05,11:10:41.000,125,11037819,13085,0,1683285040,13114.68645108,99.88116684000124,53555.399196720005
2023-05-05,11:10:42.000,125,11037734,13205,0,1683285041,13114.67971476999,99.87411771000188,53555.40618384
2023-05-05,11:10:43.000,125,11037804,13045,0,1683285042,13114.70666001,99.88116684000124,53555.399196720005
2023-05-05,11:10:44.000,125,11037806,12765,0,1683285043,13114.69992369999,99.90231422999932,53555.357274
2023-05-05,11:10:45.000,125,11037792,12965,0,1683285044,13114.66624215,99.84592119000445,53555.357274
2023-05-05,11:10:46.000,125,11037772,12965,0,1683285045,13114.68645108,99.87411771000188,53555.43413232
2023-05-05,11:10:47.000,125,11037796,13125,0,1683285046,13114.65950583999,99.8882159700006,53555.40618384
2023-05-05,11:10:48.000,125,11037790,13005,0,1683285047,13114.63929690999,99.90231422999932,53555.43413232
2023-05-05,11:10:49.000,125,11037774,13285,0,1683285048,13114.59887904999,99.90231422999932,53555.42015808001
2023-05-05,11:10:50.000,125,11037805,13285,0,1683285049,13114.5651975,99.89526509999996,53555.44111944001
2023-05-05,11:10:51.000,125,11037790,12765,0,1683285050,13114.612351669995,99.84592119000445,53555.497016400004
2023-05-05,11:10:52.000,125,11037804,13085,0,1683285051,13114.632560599995,99.86001945000316,53555.462080799996
2023-05-05,11:10:53.000,125,11037784,12925,0,1683285052,13114.592142739995,99.83887205999781,53555.57387472
2023-05-05,11:10:54.000,125,11037829,12885,0,1683285053,13114.61908797999,99.83887205999781,53555.52496488
2023-05-05,11:10:55.000,125,11037747,13085,0,1683285054,13114.52477964,99.8529703200038,53555.45509368
2023-05-05,11:10:56.000,125,11037765,13125,0,1683285055,13114.491098089995,99.8529703200038,53555.52496488
2023-05-05,11:10:57.000,125,11037847,12925,0,1683285056,13114.52477964,99.8529703200038,53555.47605504
2023-05-05,11:10:58.000,125,11037838,13125,0,1683285057,13114.491098089995,99.86001945000316,53555.54592624
2023-05-05,11:10:59.000,125,11037781,12965,0,1683285058,13114.49783439999,99.86001945000316,53555.48304216
2023-05-05,11:11:00.000,125,11037776,12645,0,1683285059,13114.49783439999,99.86001945000316,53555.49002928001
2023-05-05,11:11:01.000,125,11037786,12925,0,1683285060,13114.54498857,99.81067554000037,53555.55291336
2023-05-05,11:11:02.000,125,11037805,12965,0,1683285061,13114.551724879995,99.81772466999973,53555.51099064001
2023-05-05,11:11:03.000,125,11037788,12765,0,1683285062,13114.551724879995,99.80362641000102,53555.497016400004
2023-05-05,11:11:04.000,125,11037823,13085,0,1683285063,13114.51804332999,99.8247737999991,53555.42015808001
2023-05-05,11:11:05.000,125,11037804,12965,0,1683285064,13114.49783439999,99.86706858000252,53555.46906792001
2023-05-05,11:11:06.000,125,11037807,12805,0,1683285065,13114.470889159995,99.84592119000445,53555.36426112
2023-05-05,11:11:07.000,125,11037754,12965,0,1683285066,13114.511307019995,99.84592119000445,53555.48304216
2023-05-05,11:11:08.000,125,11037751,13165,0,1683285067,13114.53825225999,99.83182292999845,53555.49002928001
2023-05-05,11:11:09.000,125,11037797,13085,0,1683285068,13114.51804332999,99.8247737999991,53555.48304216
2023-05-05,11:11:10.000,125,11037822,12605,0,1683285069,13114.48436178,99.8247737999991,53555.40618384
2023-05-05,11:11:11.000,125,11037838,12765,0,1683285070,13114.511307019995,99.8247737999991,53555.47605504
2023-05-05,11:11:12.000,125,11037804,12685,0,1683285071,13114.49783439999,99.8529703200038,53555.448106560005
2023-05-05,11:11:13.000,125,11037805,13285,0,1683285072,13114.491098089995,99.83182292999845,53555.47605504
2023-05-05,11:11:14.000,125,11037818,13085,0,1683285073,13114.470889159995,99.8529703200038,53555.47605504
2023-05-05,11:11:15.000,125,11037782,12605,0,1683285074,13114.491098089995,99.84592119000445,53555.43413232
2023-05-05,11:11:16.000,125,11037801,12925,0,1683285075,13114.48436178,99.88116684000124,53555.43413232
2023-05-05,11:11:17.000,125,11037784,12965,0,1683285076,13114.531515949995,99.88116684000124,53555.47605504
2023-05-05,11:11:18.000,125,11037793,12685,0,1683285077,13114.49783439999,99.91641248999804,53555.45509368
2023-05-05,11:11:19.000,125,11037808,13165,0,1683285078,13114.48436178,99.92346162000467,53555.43413232
2023-05-05,11:11:20.000,125,11037790,13005,0,1683285079,13114.37658081999,99.92346162000467,53555.40618384
2023-05-05,11:11:21.000,125,11037750,12965,0,1683285080,13114.37658081999,99.91641248999804,53555.41317096
2023-05-05,11:11:22.000,125,11037789,12925,0,1683285081,13114.44394392,99.93051075000403,53555.448106560005
2023-05-05,11:11:23.000,125,11037825,13125,0,1683285082,13114.470889159995,99.94460901000275,53555.48304216
2023-05-05,11:11:24.000,125,11037797,13125,0,1683285083,13114.450680229995,99.97280553000019,53555.462080799996
2023-05-05,11:11:25.000,125,11037780,13005,0,1683285084,13114.44394392,99.95165814000211,53555.462080799996
2023-05-05,11:11:26.000,125,11037797,12925,0,1683285085,13114.450680229995,99.97280553000019,53555.47605504
2023-05-05,11:11:27.000,125,11037781,12525,0,1683285086,13114.42373499,99.97280553000019,53555.51099064001
2023-05-05,11:11:28.000,125,11037795,12845,0,1683285087,13114.41699867999,99.96575640000083,53555.45509368
2023-05-05,11:11:29.000,125,11037783,12885,0,1683285088,13114.43720760999,99.95870727000147,53555.44111944001
2023-05-05,11:11:30.000,125,11037834,12845,0,1683285089,13114.40352606,99.97280553000019,53555.38522248
2023-05-05,11:11:31.000,125,11037800,13085,0,1683285090,13114.44394392,100.00805118000426,53555.49002928001
2023-05-05,11:11:32.000,125,11037774,12765,0,1683285091,13114.450680229995,99.99395291999826,53555.55291336
2023-05-05,11:11:33.000,125,11037762,12885,0,1683285092,13114.45741653999,100.00805118000426,53555.53893912001
2023-05-05,11:11:34.000,125,11037754,13125,0,1683285093,13114.450680229995,99.99395291999826,53555.53893912001
2023-05-05,11:11:35.000,125,11037787,12965,0,1683285094,13114.390053439995,100.02214944000298,53555.50400352
2023-05-05,11:11:36.000,125,11037772,12965,0,1683285095,13114.39678974999,100.01510031000362,53555.51099064001
2023-05-05,11:11:37.000,125,11037801,13045,0,1683285096,13114.390053439995,99.96575640000083,53555.54592624
2023-05-05,11:11:38.000,125,11037802,12965,0,1683285097,13114.38331713,100.00805118000426,53555.55291336
2023-05-05,11:11:39.000,125,11037786,13125,0,1683285098,13114.349635579994,100.01510031000362,53555.48304216
2023-05-05,11:11:40.000,125,11037770,13125,0,1683285099,13114.39678974999,100.04329683000105,53555.50400352
2023-05-05,11:11:41.000,125,11037776,13005,0,1683285100,13114.34289927,100.05034596000041,53555.43413232
2023-05-05,11:11:42.000,125,11037777,12605,0,1683285101,13114.44394392,100.00805118000426,53555.53893912001
2023-05-05,11:11:43.000,125,11037752,12965,0,1683285102,13114.41699867999,100.02919857000234,53555.51099064001
2023-05-05,11:11:44.000,125,11037729,13245,0,1683285103,13114.35637188999,100.02919857000234,53555.49002928001
2023-05-05,11:11:45.000,125,11037772,13125,0,1683285104,13114.349635579994,100.0010020500049,53555.46906792001
2023-05-05,11:11:46.000,125,11037781,13005,0,1683285105,13114.329426649994,100.04329683000105,53555.47605504
2023-05-05,11:11:47.000,125,11037791,12805,0,1683285106,13114.369844509994,100.01510031000362,53555.46906792001
2023-05-05,11:11:48.000,125,11037786,12925,0,1683285107,13114.41699867999,100.00805118000426,53555.55990048001
2023-05-05,11:11:49.000,125,11037756,13165,0,1683285108,13114.430471299995,100.01510031000362,53555.50400352
2023-05-05,11:11:50.000,125,11037753,13045,0,1683285109,13114.410262369995,99.97985465999955,53555.531952
2023-05-05,11:11:51.000,125,11037842,13045,0,1683285110,13114.34289927,99.97985465999955,53555.399196720005
2023-05-05,11:11:52.000,125,11037802,12845,0,1683285111,13114.35637188999,100.0362477000017,53555.448106560005
2023-05-05,11:11:53.000,125,11037798,12925,0,1683285112,13114.410262369995,100.04329683000105,53555.45509368
2023-05-05,11:11:54.000,125,11037767,13005,0,1683285113,13114.3631082,100.0362477000017,53555.48304216
2023-05-05,11:11:55.000,125,11037741,12845,0,1683285114,13114.38331713,100.02919857000234,53555.41317096
2023-05-05,11:11:56.000,125,11037830,13005,0,1683285115,13114.43720760999,100.00805118000426,53555.52496488
2023-05-05,11:11:57.000,125,11037751,13045,0,1683285116,13114.44394392,100.01510031000362,53555.54592624
2023-05-05,11:11:58.000,125,11037739,12885,0,1683285117,13114.41699867999,100.05034596000041,53555.531952
2023-05-05,11:11:59.000,125,11037772,13005,0,1683285118,13114.34289927,100.01510031000362,53555.4271452
2023-05-05,11:12:00.000,125,11037726,12845,0,1683285119,13114.37658081999,100.0362477000017,53555.517977760006
2023-05-05,11:12:01.000,125,11037806,12805,0,1683285120,13114.410262369995,100.01510031000362,53555.462080799996
2023-05-05,11:12:02.000,125,11037799,13085,0,1683285121,13114.42373499,100.04329683000105,53555.53893912001
2023-05-05,11:12:03.000,125,11037790,12925,0,1683285122,13114.48436178,100.05739508999977,53555.52496488
2023-05-05,11:12:04.000,125,11037808,12845,0,1683285123,13114.42373499,100.08559161000449,53555.52496488
2023-05-05,11:12:05.000,125,11037778,13205,0,1683285124,13114.450680229995,100.08559161000449,53555.52496488
2023-05-05,11:12:06.000,125,11037791,13005,0,1683285125,13114.49783439999,100.04329683000105,53555.54592624
2023-05-05,11:12:07.000,125,11037797,13525,0,1683285126,13114.46415285,100.04329683000105,53555.497016400004
2023-05-05,11:12:08.000,125,11037819,13005,0,1683285127,13114.44394392,100.05739508999977,53555.54592624
2023-05-05,11:12:09.000,125,11037767,13005,0,1683285128,13114.42373499,100.05739508999977,53555.55291336
2023-05-05,11:12:10.000,125,11037774,12885,0,1683285129,13114.329426649994,100.06444421999913,53555.531952
2023-05-05,11:12:11.000,125,11037774,12845,0,1683285130,13114.390053439995,100.05739508999977,53555.51099064001
2023-05-05,11:12:12.000,125,11037776,12845,0,1683285131,13114.42373499,100.06444421999913,53555.62278456
2023-05-05,11:12:13.000,125,11037823,13045,0,1683285132,13114.45741653999,100.05739508999977,53555.69265576
2023-05-05,11:12:14.000,125,11037768,12845,0,1683285133,13114.430471299995,100.06444421999913,53555.69964288
2023-05-05,11:12:15.000,125,11037796,13085,0,1683285134,13114.34289927,100.07149334999849,53555.59483608
2023-05-05,11:12:16.000,125,11037786,12965,0,1683285135,13114.37658081999,100.09264074000384,53555.60881032001
2023-05-05,11:12:17.000,125,11037812,12885,0,1683285136,13114.40352606,100.05034596000041,53555.615797440005
2023-05-05,11:12:18.000,125,11037791,12925,0,1683285137,13114.3631082,100.07854247999785,53555.6716944
2023-05-05,11:12:19.000,125,11037818,12885,0,1683285138,13114.3631082,100.07149334999849,53555.62278456
2023-05-05,11:12:20.000,125,11037787,13125,0,1683285139,13114.3631082,100.07149334999849,53555.69265576
2023-05-05,11:12:21.000,125,11037796,12725,0,1683285140,13114.45741653999,100.07149334999849,53555.72759136001
2023-05-05,11:12:22.000,125,11037798,13005,0,1683285141,13114.41699867999,100.0362477000017,53555.74855272
2023-05-05,11:12:23.000,125,11037823,12925,0,1683285142,13114.369844509994,100.08559161000449,53555.63675880001
2023-05-05,11:12:24.000,125,11037782,13045,0,1683285143,13114.40352606,100.05739508999977,53555.65772016001
2023-05-05,11:12:25.000,125,11037781,12965,0,1683285144,13114.38331713,100.09264074000384,53555.59483608
2023-05-05,11:12:26.000,125,11037833,12965,0,1683285145,13114.34289927,100.07149334999849,53555.72060424
2023-05-05,11:12:27.000,125,11037792,12885,0,1683285146,13114.430471299995,100.07854247999785,53555.734578480005
2023-05-05,11:12:28.000,125,11037808,12925,0,1683285147,13114.42373499,100.05034596000041,53555.797462559996
2023-05-05,11:12:29.000,125,11037818,12965,0,1683285148,13114.39678974999,100.07149334999849,53555.80444968001
2023-05-05,11:12:30.000,125,11037749,12965,0,1683285149,13114.390053439995,100.09264074000384,53555.71361712
2023-05-05,11:12:31.000,125,11037836,13205,0,1683285150,13114.430471299995,100.10673900000256,53555.76252696
2023-05-05,11:12:32.000,125,11037815,12685,0,1683285151,13114.430471299995,100.06444421999913,53555.8114368
2023-05-05,11:12:33.000,125,11037791,12925,0,1683285152,13114.41699867999,100.07149334999849,53555.783488320005
2023-05-05,11:12:34.000,125,11037790,13085,0,1683285153,13114.43720760999,100.0362477000017,53555.76252696
2023-05-05,11:12:35.000,125,11037798,13045,0,1683285154,13114.42373499,100.07854247999785,53555.8114368
2023-05-05,11:12:36.000,125,11037750,13005,0,1683285155,13114.46415285,100.05034596000041,53555.783488320005
2023-05-05,11:12:37.000,125,11037775,12725,0,1683285156,13114.47762546999,100.04329683000105,53555.80444968001
2023-05-05,11:12:38.000,125,11037804,12765,0,1683285157,13114.45741653999,100.05739508999977,53555.80444968001
2023-05-05,11:12:39.000,125,11037751,12925,0,1683285158,13114.450680229995,100.04329683000105,53555.80444968001
2023-05-05,11:12:40.000,125,11037773,13005,0,1683285159,13114.43720760999,100.07149334999849,53555.76252696
2023-05-05,11:12:41.000,125,11037819,12925,0,1683285160,13114.430471299995,100.0996898700032,53555.72060424
2023-05-05,11:12:42.000,125,11037772,12965,0,1683285161,13114.450680229995,100.05034596000041,53555.79047544
2023-05-05,11:12:43.000,125,11037787,13125,0,1683285162,13114.470889159995,100.09264074000384,53555.79047544
2023-05-05,11:12:44.000,125,11037788,13365,0,1683285163,13114.450680229995,100.05739508999977,53555.79047544
2023-05-05,11:12:45.000,125,11037794,12965,0,1683285164,13114.52477964,100.0996898700032,53555.77650120001
2023-05-05,11:12:46.000,125,11037812,13005,0,1683285165,13114.49783439999,100.05034596000041,53555.832398160004
2023-05-05,11:12:47.000,125,11037796,13045,0,1683285166,13114.53825225999,100.06444421999913,53555.797462559996
2023-05-05,11:12:48.000,125,11037828,12725,0,1683285167,13114.54498857,100.05739508999977,53555.853359520006
2023-05-05,11:12:49.000,125,11037826,12925,0,1683285168,13114.53825225999,100.04329683000105,53555.83938528
2023-05-05,11:12:50.000,125,11037811,12885,0,1683285169,13114.49783439999,100.07854247999785,53555.832398160004
2023-05-05,11:12:51.000,125,11037807,12965,0,1683285170,13114.48436178,100.08559161000449,53555.853359520006
2023-05-05,11:12:52.000,125,11037818,12765,0,1683285171,13114.53825225999,100.04329683000105,53555.90925648
2023-05-05,11:12:53.000,125,11037813,12925,0,1683285172,13114.55846118999,100.05034596000041,53555.90925648
2023-05-05,11:12:54.000,125,11037816,12765,0,1683285173,13114.5651975,100.04329683000105,53555.93021784
2023-05-05,11:12:55.000,125,11037778,13125,0,1683285174,13114.48436178,100.07854247999785,53555.82541104001
2023-05-05,11:12:56.000,125,11037847,12965,0,1683285175,13114.49783439999,100.05034596000041,53555.881308
2023-05-05,11:12:57.000,125,11037786,12885,0,1683285176,13114.51804332999,100.08559161000449,53555.88829512
2023-05-05,11:12:58.000,125,11037807,12965,0,1683285177,13114.511307019995,100.09264074000384,53555.881308
2023-05-05,11:12:59.000,125,11037766,13045,0,1683285178,13114.42373499,100.0996898700032,53555.84637240001
2023-05-05,11:13:00.000,125,11037765,13125,0,1683285179,13114.47762546999,100.0996898700032,53555.902269360005
2023-05-05,11:13:01.000,125,11037808,13165,0,1683285180,13114.50457071,100.12788639000064,53555.88829512
2023-05-05,11:13:02.000,125,11037819,13285,0,1683285181,13114.511307019995,100.12083726000128,53555.92323072001
2023-05-05,11:13:03.000,125,11037818,12925,0,1683285182,13114.470889159995,100.13493552,53555.88829512
2023-05-05,11:13:04.000,125,11037775,13165,0,1683285183,13114.511307019995,100.18427943000279,53555.9162436
2023-05-05,11:13:05.000,125,11037766,13005,0,1683285184,13114.42373499,100.20542682000087,53555.853359520006
2023-05-05,11:13:06.000,125,11037809,13205,0,1683285185,13114.42373499,100.18427943000279,53555.86733376
2023-05-05,11:13:07.000,125,11037762,12765,0,1683285186,13114.46415285,100.20542682000087,53555.86034664
2023-05-05,11:13:08.000,125,11037830,13085,0,1683285187,13114.45741653999,100.18427943000279,53555.87432088001
2023-05-05,11:13:09.000,125,11037791,12965,0,1683285188,13114.47762546999,100.19837769000151,53555.88829512
2023-05-05,11:13:10.000,125,11037788,12965,0,1683285189,13114.450680229995,100.18427943000279,53555.902269360005
2023-05-05,11:13:11.000,125,11037777,12885,0,1683285190,13114.45741653999,100.2477216000043,53555.86733376
2023-05-05,11:13:12.000,125,11037835,13125,0,1683285191,13114.45741653999,100.20542682000087,53555.92323072001
2023-05-05,11:13:13.000,125,11037784,13365,0,1683285192,13114.43720760999,100.22657420999894,53555.81842392
2023-05-05,11:13:14.000,125,11037758,12805,0,1683285193,13114.43720760999,100.20542682000087,53555.86034664
2023-05-05,11:13:15.000,125,11037795,13085,0,1683285194,13114.44394392,100.19837769000151,53555.81842392
2023-05-05,11:13:16.000,125,11037760,12925,0,1683285195,13114.50457071,100.17018117000407,53555.93021784
2023-05-05,11:13:17.000,125,11037802,13045,0,1683285196,13114.52477964,100.19837769000151,53555.93720496
2023-05-05,11:13:18.000,125,11037805,13365,0,1683285197,13114.52477964,100.19837769000151,53555.92323072001
2023-05-05,11:13:19.000,125,11037798,13285,0,1683285198,13114.48436178,100.21952507999958,53555.87432088001
2023-05-05,11:13:20.000,125,11037791,12885,0,1683285199,13114.491098089995,100.17723030000343,53555.92323072001
2023-05-05,11:13:21.000,125,11037754,12845,0,1683285200,13114.470889159995,100.19132856000215,53555.9162436
2023-05-05,11:13:22.000,125,11037779,13085,0,1683285201,13114.54498857,100.19132856000215,53555.95816632
2023-05-05,11:13:23.000,125,11037787,12965,0,1683285202,13114.53825225999,100.19837769000151,53555.95816632
2023-05-05,11:13:24.000,125,11037786,13005,0,1683285203,13114.551724879995,100.18427943000279,53555.97214056001
2023-05-05,11:13:25.000,125,11037788,13085,0,1683285204,13114.53825225999,100.18427943000279,53555.95816632
2023-05-05,11:13:26.000,125,11037793,12965,0,1683285205,13114.60561536,100.16313204000471,53555.99310192001
2023-05-05,11:13:27.000,125,11037794,12765,0,1683285206,13114.57867011999,100.20542682000087,53555.951179200005
2023-05-05,11:13:28.000,125,11037781,13125,0,1683285207,13114.59887904999,100.20542682000087,53555.94419208001
2023-05-05,11:13:29.000,125,11037811,13285,0,1683285208,13114.55846118999,100.21952507999958,53555.9162436
2023-05-05,11:13:30.000,125,11037761,13125,0,1683285209,13114.571933809995,100.20542682000087,53555.951179200005
2023-05-05,11:13:31.000,125,11037758,12845,0,1683285210,13114.632560599995,100.14903377999872,53556.02803752
2023-05-05,11:13:32.000,125,11037768,12805,0,1683285211,13114.632560599995,100.16313204000471,53556.00707616
2023-05-05,11:13:33.000,125,11037770,13205,0,1683285212,13114.62582429,100.17723030000343,53556.03502464
2023-05-05,11:13:34.000,125,11037809,13125,0,1683285213,13114.65950583999,100.16313204000471,53556.055986
2023-05-05,11:13:35.000,125,11037854,13045,0,1683285214,13114.55846118999,100.18427943000279,53555.97912768
2023-05-05,11:13:36.000,125,11037795,13445,0,1683285215,13114.592142739995,100.19837769000151,53556.021050400006
2023-05-05,11:13:37.000,125,11037756,12805,0,1683285216,13114.571933809995,100.2477216000043,53555.97912768
2023-05-05,11:13:38.000,125,11037800,12925,0,1683285217,13114.612351669995,100.24067246999766,53556.06297312001
2023-05-05,11:13:39.000,125,11037769,13165,0,1683285218,13114.61908797999,100.24067246999766,53556.055986
2023-05-05,11:13:40.000,125,11037770,13325,0,1683285219,13114.592142739995,100.22657420999894,53556.00707616
2023-05-05,11:13:41.000,125,11037821,13205,0,1683285220,13114.5651975,100.21952507999958,53556.04899888
2023-05-05,11:13:42.000,125,11037827,13045,0,1683285221,13114.62582429,100.21952507999958,53556.02803752
2023-05-05,11:13:43.000,125,11037852,13125,0,1683285222,13114.5651975,100.29001638000045,53556.02803752
2023-05-05,11:13:44.000,125,11037783,12925,0,1683285223,13114.55846118999,100.24067246999766,53555.9861148
2023-05-05,11:13:45.000,125,11037818,13125,0,1683285224,13114.531515949995,100.29001638000045,53555.99310192001
2023-05-05,11:13:46.000,125,11037819,12965,0,1683285225,13114.51804332999,100.26886899000237,53556.01406328001
2023-05-05,11:13:47.000,125,11037739,12925,0,1683285226,13114.53825225999,100.2477216000043,53556.021050400006
2023-05-05,11:13:48.000,125,11037778,12965,0,1683285227,13114.571933809995,100.29001638000045,53556.04201176001
2023-05-05,11:13:49.000,125,11037788,13045,0,1683285228,13114.54498857,100.26181986000302,53556.03502464
2023-05-05,11:13:50.000,125,11037816,12885,0,1683285229,13114.511307019995,100.27591812000173,53555.93720496
2023-05-05,11:13:51.000,125,11037777,12765,0,1683285230,13114.491098089995,100.27591812000173,53555.95816632
2023-05-05,11:13:52.000,125,11037754,12805,0,1683285231,13114.48436178,100.29706550999981,53555.92323072001
2023-05-05,11:13:53.000,125,11037804,12765,0,1683285232,13114.51804332999,100.29706550999981,53555.951179200005
2023-05-05,11:13:54.000,125,11037800,12965,0,1683285233,13114.49783439999,100.31116376999853,53555.951179200005
2023-05-05,11:13:55.000,125,11037770,12885,0,1683285234,13114.46415285,100.31116376999853,53555.881308
2023-05-05,11:13:56.000,125,11037817,13165,0,1683285235,13114.491098089995,100.31116376999853,53555.95816632
2023-05-05,11:13:57.000,125,11037872,13005,0,1683285236,13114.531515949995,100.32526203000452,53555.93720496
2023-05-05,11:13:58.000,125,11037808,12965,0,1683285237,13114.55846118999,100.33936029000324,53555.965153439996
2023-05-05,11:13:59.000,125,11037800,13005,0,1683285238,13114.48436178,100.30411463999917,53555.93021784
2023-05-05,11:14:00.000,125,11037766,13005,0,1683285239,13114.48436178,100.30411463999917,53555.87432088001
2023-05-05,11:14:01.000,125,11037784,12925,0,1683285240,13114.491098089995,100.31821289999789,53555.87432088001
2023-05-05,11:14:02.000,125,11037780,13045,0,1683285241,13114.54498857,100.2829672500011,53555.95816632
2023-05-05,11:14:03.000,125,11037777,13125,0,1683285242,13114.5651975,100.29706550999981,53555.965153439996
2023-05-05,11:14:04.000,125,11037733,13005,0,1683285243,13114.55846118999,100.2829672500011,53555.9162436
2023-05-05,11:14:05.000,125,11037803,12885,0,1683285244,13114.54498857,100.31116376999853,53555.93720496
2023-05-05,11:14:06.000,125,11037748,13205,0,1683285245,13114.54498857,100.33231116000388,53555.965153439996
2023-05-05,11:14:07.000,125,11037787,12925,0,1683285246,13114.571933809995,100.29706550999981,53555.92323072001
2023-05-05,11:14:08.000,125,11037766,13005,0,1683285247,13114.571933809995,100.2829672500011,53555.93720496
2023-05-05,11:14:09.000,125,11037753,12925,0,1683285248,13114.55846118999,100.29706550999981,53555.93021784
2023-05-05,11:14:10.000,125,11037768,13085,0,1683285249,13114.52477964,100.29706550999981,53555.881308
2023-05-05,11:14:11.000,125,11037810,12965,0,1683285250,13114.51804332999,100.33231116000388,53555.88829512
2023-05-05,11:14:12.000,125,11037746,13085,0,1683285251,13114.57867011999,100.33936029000324,53555.95816632
2023-05-05,11:14:13.000,125,11037778,13005,0,1683285252,13114.60561536,100.33231116000388,53556.00707616
2023-05-05,11:14:14.000,125,11037844,12925,0,1683285253,13114.592142739995,100.3464094200026,53555.93021784
2023-05-05,11:14:15.000,125,11037772,13245,0,1683285254,13114.52477964,100.33936029000324,53555.92323072001
2023-05-05,11:14:16.000,125,11037849,12765,0,1683285255,13114.531515949995,100.35345855000196,53555.87432088001
2023-05-05,11:14:17.000,125,11037787,12885,0,1683285256,13114.592142739995,100.38870419999876,53555.89528224001
2023-05-05,11:14:18.000,125,11037757,12925,0,1683285257,13114.58540643,100.39575332999812,53555.951179200005
2023-05-05,11:14:19.000,125,11037826,12845,0,1683285258,13114.59887904999,100.38870419999876,53555.9162436
2023-05-05,11:14:20.000,125,11037757,12925,0,1683285259,13114.57867011999,100.38870419999876,53555.95816632
2023-05-05,11:14:21.000,125,11037780,12965,0,1683285260,13114.58540643,100.36050768000132,53556.02803752
2023-05-05,11:14:22.000,125,11037806,12925,0,1683285261,13114.612351669995,100.37460594000004,53555.95816632
2023-05-05,11:14:23.000,125,11037740,13045,0,1683285262,13114.571933809995,100.40280246000475,53555.9861148
2023-05-05,11:14:24.000,125,11037768,12925,0,1683285263,13114.60561536,100.39575332999812,53555.95816632
2023-05-05,11:14:25.000,125,11037805,12925,0,1683285264,13114.551724879995,100.43099898000219,53555.90925648
2023-05-05,11:14:26.000,125,11037788,13085,0,1683285265,13114.54498857,100.43099898000219,53555.86733376
2023-05-05,11:14:27.000,125,11037794,13125,0,1683285266,13114.592142739995,100.41690072000347,53555.92323072001
2023-05-05,11:14:28.000,125,11037823,13005,0,1683285267,13114.62582429,100.40985159000411,53555.97214056001
2023-05-05,11:14:29.000,125,11037774,13005,0,1683285268,13114.59887904999,100.43099898000219,53555.99310192001
2023-05-05,11:14:30.000,125,11037781,12925,0,1683285269,13114.55846118999,100.47329375999834,53555.93720496
2023-05-05,11:14:31.000,125,11037854,12805,0,1683285270,13114.55846118999,100.4803428899977,53555.90925648
2023-05-05,11:14:32.000,125,11037766,12965,0,1683285271,13114.551724879995,100.45919549999962,53555.94419208001
2023-05-05,11:14:33.000,125,11037775,12965,0,1683285272,13114.551724879995,100.4944411500037,53555.965153439996
2023-05-05,11:14:34.000,125,11037802,13285,0,1683285273,13114.5651975,100.50853941000241,53555.881308
2023-05-05,11:14:35.000,125,11037775,12845,0,1683285274,13114.531515949995,100.4944411500037,53555.94419208001
2023-05-05,11:14:36.000,125,11037778,12845,0,1683285275,13114.592142739995,100.51558854000177,53556.01406328001
2023-05-05,11:14:37.000,125,11037770,12965,0,1683285276,13114.58540643,100.48739202000434,53555.9861148
2023-05-05,11:14:38.000,125,11037808,13205,0,1683285277,13114.60561536,100.51558854000177,53556.00707616
2023-05-05,11:14:39.000,125,11037757,12725,0,1683285278,13114.551724879995,100.50853941000241,53555.99310192001
2023-05-05,11:14:40.000,125,11037831,13005,0,1683285279,13114.55846118999,100.55788331999793,53555.97912768
2023-05-05,11:14:41.000,125,11037806,13005,0,1683285280,13114.59887904999,100.54378505999921,53556.03502464
2023-05-05,11:14:42.000,125,11037810,12885,0,1683285281,13114.55846118999,100.52263767000113,53556.11188296001
2023-05-05,11:14:43.000,125,11037785,13045,0,1683285282,13114.60561536,100.52263767000113,53556.14681856
2023-05-05,11:14:44.000,125,11037766,12925,0,1683285283,13114.58540643,100.55083418999857,53556.08393448
2023-05-05,11:14:45.000,125,11037799,13125,0,1683285284,13114.57867011999,100.56493245000456,53556.13284432
2023-05-05,11:14:46.000,125,11037769,13045,0,1683285285,13114.62582429,100.57198158000392,53556.11188296001
2023-05-05,11:14:47.000,125,11037767,12805,0,1683285286,13114.60561536,100.56493245000456,53556.10489584
2023-05-05,11:14:48.000,125,11037766,13125,0,1683285287,13114.612351669995,100.60017810000136,53556.1258572
2023-05-05,11:14:49.000,125,11037766,13285,0,1683285288,13114.612351669995,100.60017810000136,53556.10489584
2023-05-05,11:14:50.000,125,11037779,13045,0,1683285289,13114.61908797999,100.593128970002,53556.09092160001
2023-05-05,11:14:51.000,125,11037771,12765,0,1683285290,13114.59887904999,100.593128970002,53556.08393448
2023-05-05,11:14:52.000,125,11037762,12765,0,1683285291,13114.65950583999,100.57903071000328,53556.15380568
2023-05-05,11:14:53.000,125,11037804,12925,0,1683285292,13114.64603322,100.57198158000392,53556.20970264001
2023-05-05,11:14:54.000,125,11037776,12965,0,1683285293,13114.60561536,100.57903071000328,53556.1957284
2023-05-05,11:14:55.000,125,11037808,12885,0,1683285294,13114.592142739995,100.60017810000136,53556.1258572
2023-05-05,11:14:56.000,125,11037801,13205,0,1683285295,13114.59887904999,100.55083418999857,53556.16079280001
2023-05-05,11:14:57.000,125,11037773,12965,0,1683285296,13114.592142739995,100.57903071000328,53556.15380568
2023-05-05,11:14:58.000,125,11037788,12605,0,1683285297,13114.62582429,100.60017810000136,53556.1957284
2023-05-05,11:14:59.000,125,11037830,13165,0,1683285298,13114.62582429,100.593128970002,53556.15380568
2023-05-05,11:15:00.000,125,11037768,12925,0,1683285299,13114.61908797999,100.57903071000328,53556.15380568
2023-05-05,11:15:01.000,125,11037787,13125,0,1683285300,13114.63929690999,100.55083418999857,53556.14681856
2023-05-05,11:15:02.000,125,11037772,12965,0,1683285301,13114.632560599995,100.57198158000392,53556.14681856
2023-05-05,11:15:03.000,125,11037781,13125,0,1683285302,13114.60561536,100.55788331999793,53556.03502464
2023-05-05,11:15:04.000,125,11037823,13045,0,1683285303,13114.62582429,100.55083418999857,53556.13284432
2023-05-05,11:15:05.000,125,11037808,13325,0,1683285304,13114.592142739995,100.58607984000264,53556.04201176001
2023-05-05,11:15:06.000,125,11037774,12925,0,1683285305,13114.58540643,100.55788331999793,53556.07694736
2023-05-05,11:15:07.000,125,11037775,13205,0,1683285306,13114.592142739995,100.54378505999921,53556.1258572
2023-05-05,11:15:08.000,125,11037744,13165,0,1683285307,13114.63929690999,100.52263767000113,53556.14681856
2023-05-05,11:15:09.000,125,11037757,12845,0,1683285308,13114.58540643,100.52968680000049,53556.118870080005
2023-05-05,11:15:10.000,125,11037740,13085,0,1683285309,13114.5651975,100.52263767000113,53556.118870080005
2023-05-05,11:15:11.000,125,11037794,12845,0,1683285310,13114.60561536,100.52263767000113,53556.11188296001
2023-05-05,11:15:12.000,125,11037760,12925,0,1683285311,13114.571933809995,100.50149028000305,53556.09790872
2023-05-05,11:15:13.000,125,11037759,12845,0,1683285312,13114.51804332999,100.4944411500037,53556.10489584
2023-05-05,11:15:14.000,125,11037781,13165,0,1683285313,13114.531515949995,100.4944411500037,53556.13983144001
2023-05-05,11:15:15.000,125,11037771,13085,0,1683285314,13114.49783439999,100.4944411500037,53556.1258572
2023-05-05,11:15:16.000,125,11037787,13085,0,1683285315,13114.48436178,100.51558854000177,53556.1258572
2023-05-05,11:15:17.000,125,11037785,13085,0,1683285316,13114.571933809995,100.4944411500037,53556.216689760004
2023-05-05,11:15:18.000,125,11037814,13325,0,1683285317,13114.57867011999,100.47329375999834,53556.16079280001
2023-05-05,11:15:19.000,125,11037746,13045,0,1683285318,13114.55846118999,100.51558854000177,53556.069960240005
2023-05-05,11:15:20.000,125,11037823,12765,0,1683285319,13114.50457071,100.4944411500037,53556.01406328001
2023-05-05,11:15:21.000,125,11037780,12765,0,1683285320,13114.52477964,100.52263767000113,53556.00707616
2023-05-05,11:15:22.000,125,11037792,12965,0,1683285321,13114.551724879995,100.48739202000434,53556.10489584
2023-05-05,11:15:23.000,125,11037737,13045,0,1683285322,13114.571933809995,100.52968680000049,53556.10489584
2023-05-05,11:15:24.000,125,11037761,13245,0,1683285323,13114.5651975,100.53673592999985,53556.13284432
2023-05-05,11:15:25.000,125,11037737,13005,0,1683285324,13114.551724879995,100.52968680000049,53556.15380568
2023-05-05,11:15:26.000,125,11037763,12885,0,1683285325,13114.592142739995,100.51558854000177,53556.13284432
2023-05-05,11:15:27.000,125,11037783,12965,0,1683285326,13114.58540643,100.54378505999921,53556.07694736
2023-05-05,11:15:28.000,125,11037802,12965,0,1683285327,13114.58540643,100.55083418999857,53556.14681856
2023-05-05,11:15:29.000,125,11037754,13005,0,1683285328,13114.632560599995,100.55083418999857,53556.07694736
2023-05-05,11:15:30.000,125,11037791,13045,0,1683285329,13114.5651975,100.55788331999793,53556.08393448
2023-05-05,11:15:31.000,125,11037764,12925,0,1683285330,13114.62582429,100.60017810000136,53556.069960240005
2023-05-05,11:15:32.000,125,11037711,13045,0,1683285331,13114.67971476999,100.56493245000456,53556.10489584
2023-05-05,11:15:33.000,125,11037791,12765,0,1683285332,13114.61908797999,100.60017810000136,53556.1258572
2023-05-05,11:15:34.000,125,11037809,13125,0,1683285333,13114.63929690999,100.60722723000072,53556.1258572
2023-05-05,11:15:35.000,125,11037766,13285,0,1683285334,13114.57867011999,100.61427636000008,53556.09092160001
2023-05-05,11:15:36.000,125,11037792,12805,0,1683285335,13114.57867011999,100.63542374999815,53556.055986
2023-05-05,11:15:37.000,125,11037765,13165,0,1683285336,13114.62582429,100.66362027000287,53556.07694736
2023-05-05,11:15:38.000,125,11037789,13045,0,1683285337,13114.59887904999,100.67066940000223,53556.09790872
2023-05-05,11:15:39.000,125,11037770,12845,0,1683285338,13114.551724879995,100.6565711400035,53556.1258572
2023-05-05,11:15:40.000,125,11037802,13085,0,1683285339,13114.58540643,100.67771853000158,53556.167779920004
2023-05-05,11:15:41.000,125,11037825,12805,0,1683285340,13114.61908797999,100.70591504999902,53556.188741280006
2023-05-05,11:15:42.000,125,11037792,12885,0,1683285341,13114.62582429,100.70591504999902,53556.13983144001
2023-05-05,11:15:43.000,125,11037798,13005,0,1683285342,13114.592142739995,100.71296417999838,53556.09790872
2023-05-05,11:15:44.000,125,11037769,13165,0,1683285343,13114.63929690999,100.73411157000373,53556.13284432
2023-05-05,11:15:45.000,125,11037786,13125,0,1683285344,13114.592142739995,100.68476766000094,53556.09092160001
2023-05-05,11:15:46.000,125,11037815,13005,0,1683285345,13114.55846118999,100.70591504999902,53556.09092160001
2023-05-05,11:15:47.000,125,11037771,12805,0,1683285346,13114.61908797999,100.67066940000223,53556.11188296001
2023-05-05,11:15:48.000,125,11037808,12965,0,1683285347,13114.632560599995,100.68476766000094,53556.09092160001
2023-05-05,11:15:49.000,125,11037781,12965,0,1683285348,13114.612351669995,100.67771853000158,53556.09092160001
2023-05-05,11:15:50.000,125,11037822,13005,0,1683285349,13114.60561536,100.64247288000479,53556.10489584
2023-05-05,11:15:51.000,125,11037797,12965,0,1683285350,13114.55846118999,100.60017810000136,53556.13284432
2023-05-05,11:15:52.000,125,11037768,12725,0,1683285351,13114.531515949995,100.55788331999793,53556.09790872
2023-05-05,11:15:53.000,125,11037785,12925,0,1683285352,13114.531515949995,100.55083418999857,53556.08393448
2023-05-05,11:15:54.000,125,11037771,12645,0,1683285353,13114.47762546999,100.53673592999985,53556.03502464
2023-05-05,11:15:55.000,125,11037817,12965,0,1683285354,13114.450680229995,100.48739202000434,53556.07694736
2023-05-05,11:15:56.000,125,11037806,12925,0,1683285355,13114.48436178,100.4450972400009,53556.118870080005
2023-05-05,11:15:57.000,125,11037759,12925,0,1683285356,13114.46415285,100.45214637000026,53556.13284432
2023-05-05,11:15:58.000,125,11037774,12925,0,1683285357,13114.491098089995,100.45919549999962,53556.07694736
2023-05-05,11:15:59.000,125,11037860,12925,0,1683285358,13114.38331713,100.41690072000347,53556.021050400006
2023-05-05,11:16:00.000,125,11037806,12925,0,1683285359,13114.41699867999,100.41690072000347,53556.04201176001
2023-05-05,11:16:01.000,125,11037823,12885,0,1683285360,13114.42373499,100.4450972400009,53556.04201176001
2023-05-05,11:16:02.000,125,11037786,13125,0,1683285361,13114.37658081999,100.39575332999812,53556.021050400006
2023-05-05,11:16:03.000,125,11037760,12765,0,1683285362,13114.38331713,100.36755681000068,53555.99310192001
2023-05-05,11:16:04.000,125,11037770,12965,0,1683285363,13114.3631082,100.3816550699994,53555.99310192001
2023-05-05,11:16:05.000,125,11037750,13165,0,1683285364,13114.31595402999,100.36755681000068,53555.97214056001
2023-05-05,11:16:06.000,125,11037781,12965,0,1683285365,13114.34289927,100.29706550999981,53556.03502464
2023-05-05,11:16:07.000,125,11037784,12965,0,1683285366,13114.27553616999,100.35345855000196,53556.04899888
2023-05-05,11:16:08.000,125,11037780,12925,0,1683285367,13114.289008789994,100.32526203000452,53556.03502464
2023-05-05,11:16:09.000,125,11037778,12845,0,1683285368,13114.228381999994,100.32526203000452,53555.965153439996
2023-05-05,11:16:10.000,125,11037764,12965,0,1683285369,13114.241854619999,100.31821289999789,53556.00707616
2023-05-05,11:16:11.000,125,11037782,12965,0,1683285370,13114.289008789994,100.31821289999789,53556.04201176001
2023-05-05,11:16:12.000,125,11037775,12805,0,1683285371,13114.309217719994,100.26886899000237,53555.99310192001
2023-05-05,11:16:13.000,125,11037769,12805,0,1683285372,13114.27553616999,100.30411463999917,53555.97912768
2023-05-05,11:16:14.000,125,11037787,12925,0,1683285373,13114.29574509999,100.26181986000302,53555.93720496
2023-05-05,11:16:15.000,125,11037756,13205,0,1683285374,13114.208173069994,100.33936029000324,53555.881308
2023-05-05,11:16:16.000,125,11037785,12885,0,1683285375,13114.208173069994,100.33231116000388,53555.83938528
2023-05-05,11:16:17.000,125,11037809,13365,0,1683285376,13114.181227829999,100.31821289999789,53555.89528224001
2023-05-05,11:16:18.000,125,11037763,12885,0,1683285377,13114.194700449989,100.26886899000237,53555.86733376
2023-05-05,11:16:19.000,125,11037780,13005,0,1683285378,13114.161018899998,100.26886899000237,53555.88829512
2023-05-05,11:16:20.000,125,11037788,12765,0,1683285379,13114.161018899998,100.2829672500011,53555.84637240001
2023-05-05,11:16:21.000,125,11037770,12765,0,1683285380,13114.154282589989,100.27591812000173,53555.82541104001
2023-05-05,11:16:22.000,125,11037763,12845,0,1683285381,13114.187964139994,100.25477073000366,53555.853359520006
2023-05-05,11:16:23.000,125,11037839,13085,0,1683285382,13114.181227829999,100.27591812000173,53555.81842392
2023-05-05,11:16:24.000,125,11037761,13285,0,1683285383,13114.147546279994,100.26181986000302,53555.83938528
2023-05-05,11:16:25.000,125,11037779,12845,0,1683285384,13114.120601039998,100.27591812000173,53555.7415656
2023-05-05,11:16:26.000,125,11037771,13125,0,1683285385,13114.120601039998,100.2829672500011,53555.7415656
2023-05-05,11:16:27.000,125,11037745,13045,0,1683285386,13114.161018899998,100.2829672500011,53555.832398160004
2023-05-05,11:16:28.000,125,11037785,12845,0,1683285387,13114.174491519989,100.27591812000173,53555.84637240001
2023-05-05,11:16:29.000,125,11037821,12845,0,1683285388,13114.174491519989,100.31116376999853,53555.84637240001
2023-05-05,11:16:30.000,125,11037806,13125,0,1683285389,13114.147546279994,100.31821289999789,53555.797462559996
2023-05-05,11:16:31.000,125,11037774,13165,0,1683285390,13114.167755209994,100.31116376999853,53555.84637240001
2023-05-05,11:16:32.000,125,11037797,12885,0,1683285391,13114.127337349993,100.33936029000324,53555.86034664
2023-05-05,11:16:33.000,125,11037794,12965,0,1683285392,13114.140809969998,100.33936029000324,53555.853359520006
2023-05-05,11:16:34.000,125,11037778,13085,0,1683285393,13114.113864729989,100.3464094200026,53555.76951408
2023-05-05,11:16:35.000,125,11037803,12965,0,1683285394,13114.134073659989,100.36755681000068,53555.84637240001
2023-05-05,11:16:36.000,125,11037784,12765,0,1683285395,13114.100392109998,100.37460594000004,53555.86034664
2023-05-05,11:16:37.000,125,11037795,12965,0,1683285396,13114.167755209994,100.3816550699994,53555.86733376
2023-05-05,11:16:38.000,125,11037778,13085,0,1683285397,13114.147546279994,100.39575332999812,53555.853359520006
2023-05-05,11:16:39.000,125,11037766,12765,0,1683285398,13114.127337349993,100.41690072000347,53555.8114368
2023-05-05,11:16:40.000,125,11037837,12965,0,1683285399,13114.100392109998,100.43099898000219,53555.80444968001
2023-05-05,11:16:41.000,125,11037752,12805,0,1683285400,13114.113864729989,100.4450972400009,53555.72759136001
2023-05-05,11:16:42.000,125,11037739,12845,0,1683285401,13114.167755209994,100.45214637000026,53555.8114368
2023-05-05,11:16:43.000,125,11037783,13285,0,1683285402,13114.174491519989,100.42394985000283,53555.832398160004
2023-05-05,11:16:44.000,125,11037819,12965,0,1683285403,13114.174491519989,100.48739202000434,53555.797462559996
2023-05-05,11:16:45.000,125,11037792,13125,0,1683285404,13114.154282589989,100.46624462999898,53555.77650120001
2023-05-05,11:16:46.000,125,11037748,12965,0,1683285405,13114.201436759999,100.50853941000241,53555.82541104001
2023-05-05,11:16:47.000,125,11037802,13125,0,1683285406,13114.161018899998,100.55788331999793,53555.783488320005
2023-05-05,11:16:48.000,125,11037810,12965,0,1683285407,13114.167755209994,100.54378505999921,53555.79047544
2023-05-05,11:16:49.000,125,11037808,12965,0,1683285408,13114.113864729989,100.55788331999793,53555.72759136001
2023-05-05,11:16:50.000,125,11037792,12845,0,1683285409,13114.161018899998,100.53673592999985,53555.72759136001
2023-05-05,11:16:51.000,125,11037781,13005,0,1683285410,13114.221645689999,100.54378505999921,53555.83938528
2023-05-05,11:16:52.000,125,11037761,13045,0,1683285411,13114.228381999994,100.53673592999985,53555.86733376
2023-05-05,11:16:53.000,125,11037783,12925,0,1683285412,13114.194700449989,100.56493245000456,53555.8114368
2023-05-05,11:16:54.000,125,11037785,12765,0,1683285413,13114.201436759999,100.57198158000392,53555.86733376
2023-05-05,11:16:55.000,125,11037773,13165,0,1683285414,13114.134073659989,100.55788331999793,53555.75553984001
2023-05-05,11:16:56.000,125,11037777,13045,0,1683285415,13114.161018899998,100.55083418999857,53555.832398160004
2023-05-05,11:16:57.000,125,11037757,12925,0,1683285416,13114.181227829999,100.55788331999793,53555.82541104001
2023-05-05,11:16:58.000,125,11037799,12805,0,1683285417,13114.154282589989,100.56493245000456,53555.832398160004
2023-05-05,11:16:59.000,125,11037765,12925,0,1683285418,13114.161018899998,100.54378505999921,53555.82541104001
2023-05-05,11:17:00.000,125,11037769,13045,0,1683285419,13114.167755209994,100.55083418999857,53555.83938528
2023-05-05,11:17:01.000,125,11037767,13285,0,1683285420,13114.228381999994,100.50149028000305,53555.82541104001
2023-05-05,11:17:02.000,125,11037820,12965,0,1683285421,13114.194700449989,100.55083418999857,53555.902269360005
2023-05-05,11:17:03.000,125,11037771,12965,0,1683285422,13114.174491519989,100.52263767000113,53555.84637240001
2023-05-05,11:17:04.000,125,11037762,12925,0,1683285423,13114.154282589989,100.55788331999793,53555.881308
2023-05-05,11:17:05.000,125,11037778,13005,0,1683285424,13114.154282589989,100.54378505999921,53555.79047544
2023-05-05,11:17:06.000,125,11037780,12885,0,1683285425,13114.147546279994,100.56493245000456,53555.81842392
2023-05-05,11:17:07.000,125,11037814,12925,0,1683285426,13114.167755209994,100.4803428899977,53555.86034664
2023-05-05,11:17:08.000,125,11037791,12965,0,1683285427,13114.201436759999,100.52263767000113,53555.86034664
2023-05-05,11:17:09.000,125,11037816,12965,0,1683285428,13114.221645689999,100.51558854000177,53555.853359520006
2023-05-05,11:17:10.000,125,11037761,12685,0,1683285429,13114.154282589989,100.52263767000113,53555.853359520006
2023-05-05,11:17:11.000,125,11037766,13285,0,1683285430,13114.214909379989,100.4944411500037,53555.92323072001
2023-05-05,11:17:12.000,125,11037798,13085,0,1683285431,13114.167755209994,100.50853941000241,53555.84637240001
2023-05-05,11:17:13.000,125,11037825,12965,0,1683285432,13114.167755209994,100.48739202000434,53555.83938528
2023-05-05,11:17:14.000,125,11037738,13005,0,1683285433,13114.100392109998,100.50853941000241,53555.797462559996
2023-05-05,11:17:15.000,125,11037772,12765,0,1683285434,13114.140809969998,100.50149028000305,53555.832398160004
2023-05-05,11:17:16.000,125,11037812,13165,0,1683285435,13114.187964139994,100.47329375999834,53555.86034664
2023-05-05,11:17:17.000,125,11037767,12765,0,1683285436,13114.181227829999,100.45919549999962,53555.86733376
2023-05-05,11:17:18.000,125,11037772,13045,0,1683285437,13114.187964139994,100.4803428899977,53555.832398160004
2023-05-05,11:17:19.000,125,11037811,13125,0,1683285438,13114.134073659989,100.45919549999962,53555.74855272
2023-05-05,11:17:20.000,125,11037793,13325,0,1683285439,13114.113864729989,100.43099898000219,53555.82541104001
2023-05-05,11:17:21.000,125,11037766,12965,0,1683285440,13114.181227829999,100.42394985000283,53555.79047544
2023-05-05,11:17:22.000,125,11037822,12765,0,1683285441,13114.174491519989,100.41690072000347,53555.80444968001
2023-05-05,11:17:23.000,125,11037759,12965,0,1683285442,13114.208173069994,100.41690072000347,53555.83938528
2023-05-05,11:17:24.000,125,11037831,13125,0,1683285443,13114.214909379989,100.41690072000347,53555.75553984001
2023-05-05,11:17:25.000,125,11037769,12845,0,1683285444,13114.228381999994,100.41690072000347,53555.783488320005
2023-05-05,11:17:26.000,125,11037781,12725,0,1683285445,13114.268799859994,100.43804811000155,53555.8114368
2023-05-05,11:17:27.000,125,11037798,13245,0,1683285446,13114.228381999994,100.41690072000347,53555.76252696
2023-05-05,11:17:28.000,125,11037746,12885,0,1683285447,13114.248590929994,100.42394985000283,53555.734578480005
2023-05-05,11:17:29.000,125,11037763,12885,0,1683285448,13114.194700449989,100.40280246000475,53555.65073304
2023-05-05,11:17:30.000,125,11037780,13045,0,1683285449,13114.181227829999,100.41690072000347,53555.664707280004
2023-05-05,11:17:31.000,125,11037718,12925,0,1683285450,13114.262063549999,100.40280246000475,53555.75553984001
2023-05-05,11:17:32.000,125,11037743,13005,0,1683285451,13114.268799859994,100.39575332999812,53555.76252696
2023-05-05,11:17:33.000,125,11037830,12765,0,1683285452,13114.268799859994,100.41690072000347,53555.74855272
2023-05-05,11:17:34.000,125,11037789,12965,0,1683285453,13114.32269034,100.35345855000196,53555.53893912001
2023-05-05,11:17:35.000,125,11037726,12685,0,1683285454,13114.194700449989,100.36755681000068,53555.60881032001
2023-05-05,11:17:36.000,125,11037779,12925,0,1683285455,13114.120601039998,100.35345855000196,53555.60881032001
2023-05-05,11:17:37.000,125,11037767,12845,0,1683285456,13114.154282589989,100.33936029000324,53555.74855272
2023-05-05,11:17:38.000,125,11037850,12925,0,1683285457,13114.208173069994,100.40280246000475,53555.783488320005
2023-05-05,11:17:39.000,125,11037818,13085,0,1683285458,13114.194700449989,100.37460594000004,53555.832398160004
2023-05-05,11:17:40.000,125,11037795,13005,0,1683285459,13114.161018899998,100.38870419999876,53555.77650120001
2023-05-05,11:17:41.000,125,11037740,13085,0,1683285460,13114.241854619999,100.40985159000411,53555.74855272
2023-05-05,11:17:42.000,125,11037788,13205,0,1683285461,13114.262063549999,100.43099898000219,53555.832398160004
2023-05-05,11:17:43.000,125,11037790,12965,0,1683285462,13114.241854619999,100.42394985000283,53555.797462559996
2023-05-05,11:17:44.000,125,11037782,12845,0,1683285463,13114.221645689999,100.46624462999898,53555.88829512
2023-05-05,11:17:45.000,125,11037812,13205,0,1683285464,13114.194700449989,100.50149028000305,53555.77650120001
2023-05-05,11:17:46.000,125,11037791,13045,0,1683285465,13114.221645689999,100.51558854000177,53555.83938528
2023-05-05,11:17:47.000,125,11037785,13125,0,1683285466,13114.309217719994,100.52263767000113,53555.881308
2023-05-05,11:17:48.000,125,11037803,13125,0,1683285467,13114.32269034,100.52968680000049,53555.93021784
2023-05-05,11:17:49.000,125,11037752,13245,0,1683285468,13114.289008789994,100.57198158000392,53555.89528224001
2023-05-05,11:17:50.000,125,11037794,13045,0,1683285469,13114.289008789994,100.61427636000008,53555.84637240001
2023-05-05,11:17:51.000,125,11037768,12645,0,1683285470,13114.29574509999,100.6283746199988,53555.89528224001
2023-05-05,11:17:52.000,125,11037776,12925,0,1683285471,13114.302481409999,100.64952201000415,53555.902269360005
2023-05-05,11:17:53.000,125,11037779,12765,0,1683285472,13114.32269034,100.66362027000287,53555.853359520006
2023-05-05,11:17:54.000,125,11037802,12765,0,1683285473,13114.329426649994,100.67066940000223,53555.9861148
2023-05-05,11:17:55.000,125,11037752,12965,0,1683285474,13114.302481409999,100.6918167900003,53555.92323072001
2023-05-05,11:17:56.000,125,11037810,12885,0,1683285475,13114.32269034,100.67066940000223,53555.95816632
2023-05-05,11:17:57.000,125,11037780,13085,0,1683285476,13114.390053439995,100.70591504999902,53555.99310192001
2023-05-05,11:17:58.000,125,11037738,13205,0,1683285477,13114.37658081999,100.72706244000437,53555.97214056001
2023-05-05,11:17:59.000,125,11037774,13005,0,1683285478,13114.309217719994,100.74116070000309,53555.97214056001
2023-05-05,11:18:00.000,125,11037773,12725,0,1683285479,13114.25532723999,100.72001330999774,53555.9861148
2023-05-05,11:18:01.000,125,11037730,12965,0,1683285480,13114.282272479999,100.81165200000396,53555.9162436
2023-05-05,11:18:02.000,125,11037730,13005,0,1683285481,13114.302481409999,100.7905046099986,53555.951179200005
2023-05-05,11:18:03.000,125,11037778,13045,0,1683285482,13114.302481409999,100.79755373999797,53556.02803752
2023-05-05,11:18:04.000,125,11037792,12765,0,1683285483,13114.32269034,100.81165200000396,53555.97214056001
2023-05-05,11:18:05.000,125,11037772,12925,0,1683285484,13114.35637188999,100.84689765000076,53555.93021784
2023-05-05,11:18:06.000,125,11037742,12925,0,1683285485,13114.34289927,100.83279939000204,53556.10489584
2023-05-05,11:18:07.000,125,11037800,12885,0,1683285486,13114.37658081999,100.85394678000011,53556.08393448
2023-05-05,11:18:08.000,125,11037774,13045,0,1683285487,13114.40352606,100.89624156000355,53556.09092160001
2023-05-05,11:18:09.000,125,11037743,12925,0,1683285488,13114.31595402999,100.93148721000034,53555.9162436
2023-05-05,11:18:10.000,125,11037780,13125,0,1683285489,13114.329426649994,100.9032906900029,53555.951179200005
2023-05-05,11:18:11.000,125,11037757,13085,0,1683285490,13114.369844509994,100.92443808000098,53555.97912768
2023-05-05,11:18:12.000,125,11037770,12845,0,1683285491,13114.349635579994,100.9032906900029,53556.01406328001
2023-05-05,11:18:13.000,125,11037779,12965,0,1683285492,13114.349635579994,100.91033982000226,53556.055986
2023-05-05,11:18:14.000,125,11037768,13045,0,1683285493,13114.35637188999,100.9032906900029,53555.97214056001
2023-05-05,11:18:15.000,125,11037805,12765,0,1683285494,13114.29574509999,100.91738895000162,53555.881308
2023-05-05,11:18:16.000,125,11037734,12925,0,1683285495,13114.32269034,100.92443808000098,53555.93720496
2023-05-05,11:18:17.000,125,11037781,13125,0,1683285496,13114.349635579994,100.93148721000034,53555.94419208001
2023-05-05,11:18:18.000,125,11037812,13005,0,1683285497,13114.35637188999,100.93148721000034,53555.89528224001
2023-05-05,11:18:19.000,125,11037779,12965,0,1683285498,13114.32269034,100.94558546999906,53555.9162436
2023-05-05,11:18:20.000,125,11037787,12965,0,1683285499,13114.369844509994,100.97378199000377,53555.97214056001
2023-05-05,11:18:21.000,125,11037809,13285,0,1683285500,13114.38331713,100.98788025000249,53556.02803752
2023-05-05,11:18:22.000,125,11037755,12605,0,1683285501,13114.34289927,101.00197851000121,53555.965153439996
2023-05-05,11:18:23.000,125,11037784,13445,0,1683285502,13114.32269034,101.01607676999993,53555.9162436
2023-05-05,11:18:24.000,125,11037733,13125,0,1683285503,13114.35637188999,101.00902764000057,53556.000089040004
2023-05-05,11:18:25.000,125,11037761,12885,0,1683285504,13114.33616295999,101.051322420004,53555.881308
2023-05-05,11:18:26.000,125,11037786,12765,0,1683285505,13114.29574509999,101.03017502999865,53555.95816632
2023-05-05,11:18:27.000,125,11037812,12965,0,1683285506,13114.33616295999,101.07246981000208,53555.88829512
2023-05-05,11:18:28.000,125,11037762,13125,0,1683285507,13114.309217719994,101.037224159998,53556.021050400006
2023-05-05,11:18:29.000,125,11037737,12845,0,1683285508,13114.309217719994,101.06542068000272,53556.00707616
2023-05-05,11:18:30.000,125,11037771,13125,0,1683285509,13114.282272479999,101.06542068000272,53555.97912768
2023-05-05,11:18:31.000,125,11037825,12965,0,1683285510,13114.262063549999,101.09361720000015,53555.9861148
2023-05-05,11:18:32.000,125,11037746,12965,0,1683285511,13114.268799859994,101.12181372000487,53555.9861148
2023-05-05,11:18:33.000,125,11037773,12805,0,1683285512,13114.33616295999,101.12181372000487,53555.93021784
2023-05-05,11:18:34.000,125,11037758,13165,0,1683285513,13114.228381999994,101.10771545999887,53555.93021784
2023-05-05,11:18:35.000,125,11037825,13125,0,1683285514,13114.25532723999,101.11476458999823,53555.94419208001
2023-05-05,11:18:36.000,125,11037802,13165,0,1683285515,13114.34289927,101.09361720000015,53555.99310192001
2023-05-05,11:18:37.000,125,11037777,12965,0,1683285516,13114.35637188999,101.0865680700008,53555.97214056001
2023-05-05,11:18:38.000,125,11037766,12725,0,1683285517,13114.31595402999,101.10771545999887,53555.95816632
2023-05-05,11:18:39.000,125,11037763,13005,0,1683285518,13114.282272479999,101.13591198000358,53555.90925648
2023-05-05,11:18:40.000,125,11037798,12805,0,1683285519,13114.29574509999,101.12886285000423,53555.94419208001
2023-05-05,11:18:41.000,125,11037817,12965,0,1683285520,13114.268799859994,101.1500102400023,53555.881308
2023-05-05,11:18:42.000,125,11037739,13005,0,1683285521,13114.29574509999,101.13591198000358,53555.951179200005
2023-05-05,11:18:43.000,125,11037789,13165,0,1683285522,13114.349635579994,101.13591198000358,53555.9861148
2023-05-05,11:18:44.000,125,11037761,13085,0,1683285523,13114.31595402999,101.15705937000166,53555.97214056001
2023-05-05,11:18:45.000,125,11037777,13285,0,1683285524,13114.329426649994,101.12181372000487,53555.92323072001
2023-05-05,11:18:46.000,125,11037817,13205,0,1683285525,13114.3631082,101.10771545999887,53556.021050400006
2023-05-05,11:18:47.000,125,11037790,13045,0,1683285526,13114.38331713,101.12886285000423,53556.000089040004
2023-05-05,11:18:48.000,125,11037780,13085,0,1683285527,13114.39678974999,101.11476458999823,53555.965153439996
2023-05-05,11:18:49.000,125,11037774,12925,0,1683285528,13114.37658081999,101.13591198000358,53555.95816632
2023-05-05,11:18:50.000,125,11037755,13085,0,1683285529,13114.390053439995,101.12181372000487,53555.95816632
2023-05-05,11:18:51.000,125,11037790,13045,0,1683285530,13114.369844509994,101.17115763000038,53555.94419208001
2023-05-05,11:18:52.000,125,11037778,12885,0,1683285531,13114.41699867999,101.1500102400023,53556.069960240005
2023-05-05,11:18:53.000,125,11037744,13125,0,1683285532,13114.410262369995,101.15705937000166,53556.09790872
2023-05-05,11:18:54.000,125,11037790,12925,0,1683285533,13114.42373499,101.15705937000166,53556.069960240005
2023-05-05,11:18:55.000,125,11037767,13005,0,1683285534,13114.3631082,101.15705937000166,53555.9861148
2023-05-05,11:18:56.000,125,11037793,13125,0,1683285535,13114.33616295999,101.17820675999974,53556.11188296001
2023-05-05,11:18:57.000,125,11037749,13285,0,1683285536,13114.41699867999,101.15705937000166,53556.00707616
2023-05-05,11:18:58.000,125,11037826,12925,0,1683285537,13114.40352606,101.16410850000102,53556.06297312001
2023-05-05,11:18:59.000,125,11037762,13125,0,1683285538,13114.410262369995,101.22050154000317,53556.000089040004
2023-05-05,11:19:00.000,125,11037762,12845,0,1683285539,13114.39678974999,101.1852558899991,53556.01406328001
2023-05-05,11:19:01.000,125,11037754,13005,0,1683285540,13114.41699867999,101.22755067000253,53556.06297312001
2023-05-05,11:19:02.000,125,11037802,12845,0,1683285541,13114.40352606,101.22755067000253,53555.99310192001
2023-05-05,11:19:03.000,125,11037817,12925,0,1683285542,13114.37658081999,101.23459980000189,53556.09790872
2023-05-05,11:19:04.000,125,11037771,12925,0,1683285543,13114.38331713,101.21345241000381,53556.02803752
2023-05-05,11:19:05.000,125,11037753,13205,0,1683285544,13114.369844509994,101.22755067000253,53556.02803752
2023-05-05,11:19:06.000,125,11037809,12845,0,1683285545,13114.349635579994,101.22755067000253,53556.021050400006
2023-05-05,11:19:07.000,125,11037803,12845,0,1683285546,13114.37658081999,101.27689457999804,53556.069960240005
2023-05-05,11:19:08.000,125,11037762,13125,0,1683285547,13114.390053439995,101.26984544999868,53556.07694736
2023-05-05,11:19:09.000,125,11037779,13165,0,1683285548,13114.3631082,101.29099284000404,53556.069960240005
2023-05-05,11:19:10.000,125,11037773,13085,0,1683285549,13114.32269034,101.28394371000468,53556.02803752
2023-05-05,11:19:11.000,125,11037822,12965,0,1683285550,13114.33616295999,101.25574718999997,53556.069960240005
2023-05-05,11:19:12.000,125,11037759,12925,0,1683285551,13114.35637188999,101.25574718999997,53556.09092160001
2023-05-05,11:19:13.000,125,11037764,12925,0,1683285552,13114.32269034,101.31214023000211,53556.04201176001
2023-05-05,11:19:14.000,125,11037793,13245,0,1683285553,13114.35637188999,101.30509110000276,53556.02803752
2023-05-05,11:19:15.000,125,11037748,13005,0,1683285554,13114.309217719994,101.34738587999891,53556.021050400006
2023-05-05,11:19:16.000,125,11037834,12885,0,1683285555,13114.349635579994,101.30509110000276,53556.055986
2023-05-05,11:19:17.000,125,11037822,12965,0,1683285556,13114.3631082,101.31918936000147,53556.14681856
2023-05-05,11:19:18.000,125,11037755,13205,0,1683285557,13114.329426649994,101.33328762000019,53556.08393448
2023-05-05,11:19:19.000,125,11037808,13085,0,1683285558,13114.29574509999,101.33328762000019,53556.04201176001
2023-05-05,11:19:20.000,125,11037759,12765,0,1683285559,13114.27553616999,101.37558240000362,53555.9861148
2023-05-05,11:19:21.000,125,11037771,12965,0,1683285560,13114.214909379989,101.37558240000362,53556.01406328001
2023-05-05,11:19:22.000,125,11037747,12925,0,1683285561,13114.309217719994,101.37558240000362,53556.09092160001
2023-05-05,11:19:23.000,125,11037736,12805,0,1683285562,13114.309217719994,101.38968066000234,53556.07694736
2023-05-05,11:19:24.000,125,11037750,12765,0,1683285563,13114.27553616999,101.42492630999914,53556.069960240005
2023-05-05,11:19:25.000,125,11037761,13005,0,1683285564,13114.268799859994,101.41082805000042,53556.09092160001
2023-05-05,11:19:26.000,125,11037797,13205,0,1683285565,13114.302481409999,101.43902456999785,53556.13284432
2023-05-05,11:19:27.000,125,11037773,12925,0,1683285566,13114.309217719994,101.4319754399985,53556.11188296001
2023-05-05,11:19:28.000,125,11037804,12885,0,1683285567,13114.282272479999,101.46017196000321,53556.069960240005
2023-05-05,11:19:29.000,125,11037745,12725,0,1683285568,13114.235118309989,101.46017196000321,53556.09092160001
2023-05-05,11:19:30.000,125,11037756,12885,0,1683285569,13114.25532723999,101.48836848000064,53556.04201176001
2023-05-05,11:19:31.000,125,11037788,13045,0,1683285570,13114.282272479999,101.48131935000129,53556.15380568
2023-05-05,11:19:32.000,125,11037769,12925,0,1683285571,13114.32269034,101.50246673999936,53556.11188296001
2023-05-05,11:19:33.000,125,11037794,12765,0,1683285572,13114.27553616999,101.50951586999872,53556.14681856
2023-05-05,11:19:34.000,125,11037776,13085,0,1683285573,13114.302481409999,101.46722109000257,53556.15380568
2023-05-05,11:19:35.000,125,11037842,12845,0,1683285574,13114.214909379989,101.49541761,53556.09092160001
2023-05-05,11:19:36.000,125,11037809,13045,0,1683285575,13114.221645689999,101.47427022000193,53556.11188296001
2023-05-05,11:19:37.000,125,11037760,13125,0,1683285576,13114.268799859994,101.53771239000343,53556.15380568
2023-05-05,11:19:38.000,125,11037758,13005,0,1683285577,13114.208173069994,101.50951586999872,53556.216689760004
2023-05-05,11:19:39.000,125,11037779,12885,0,1683285578,13114.214909379989,101.55885978000151,53556.13983144001
2023-05-05,11:19:40.000,125,11037713,13045,0,1683285579,13114.221645689999,101.50246673999936,53556.06297312001
2023-05-05,11:19:41.000,125,11037763,13125,0,1683285580,13114.27553616999,101.50246673999936,53556.118870080005
2023-05-05,11:19:42.000,125,11037811,13285,0,1683285581,13114.282272479999,101.49541761,53556.07694736
2023-05-05,11:19:43.000,125,11037772,12925,0,1683285582,13114.228381999994,101.48836848000064,53556.118870080005
2023-05-05,11:19:44.000,125,11037781,13285,0,1683285583,13114.174491519989,101.48836848000064,53556.021050400006
2023-05-05,11:19:45.000,125,11037755,13085,0,1683285584,13114.187964139994,101.48836848000064,53556.06297312001
2023-05-05,11:19:46.000,125,11037761,12885,0,1683285585,13114.167755209994,101.44607370000449,53556.04201176001
2023-05-05,11:19:47.000,125,11037777,12965,0,1683285586,13114.208173069994,101.46722109000257,53556.13284432
2023-05-05,11:19:48.000,125,11037788,13085,0,1683285587,13114.228381999994,101.43902456999785,53556.13284432
2023-05-05,11:19:49.000,125,11037788,13045,0,1683285588,13114.181227829999,101.41082805000042,53556.13284432
2023-05-05,11:19:50.000,125,11037798,12605,0,1683285589,13114.154282589989,101.3967297900017,53556.055986
2023-05-05,11:19:51.000,125,11037792,13085,0,1683285590,13114.147546279994,101.43902456999785,53556.03502464
2023-05-05,11:19:52.000,125,11037783,13085,0,1683285591,13114.147546279994,101.41082805000042,53556.02803752
2023-05-05,11:19:53.000,125,11037799,12925,0,1683285592,13114.161018899998,101.41082805000042,53556.01406328001
2023-05-05,11:19:54.000,125,11037803,12765,0,1683285593,13114.113864729989,101.42492630999914,53555.965153439996
2023-05-05,11:19:55.000,125,11037758,13125,0,1683285594,13114.107128419993,101.46017196000321,53555.97912768
2023-05-05,11:19:56.000,125,11037766,12965,0,1683285595,13114.181227829999,101.44607370000449,53556.000089040004
2023-05-05,11:19:57.000,125,11037756,13045,0,1683285596,13114.181227829999,101.41082805000042,53556.03502464
2023-05-05,11:19:58.000,125,11037764,12885,0,1683285597,13114.161018899998,101.42492630999914,53556.00707616
2023-05-05,11:19:59.000,125,11037766,12845,0,1683285598,13114.073446869988,101.41787717999978,53555.93720496
2023-05-05,11:20:00.000,125,11037755,13245,0,1683285599,13114.127337349993,101.4319754399985,53555.93021784
2023-05-05,11:20:01.000,125,11037778,13045,0,1683285600,13114.107128419993,101.40377892000106,53555.92323072001
2023-05-05,11:20:02.000,125,11037789,12805,0,1683285601,13114.120601039998,101.43902456999785,53555.99310192001
2023-05-05,11:20:03.000,125,11037805,13085,0,1683285602,13114.107128419993,101.4319754399985,53556.04201176001
2023-05-05,11:20:04.000,125,11037766,13045,0,1683285603,13114.140809969998,101.44607370000449,53556.000089040004
2023-05-05,11:20:05.000,125,11037802,12965,0,1683285604,13114.100392109998,101.46722109000257,53555.965153439996
2023-05-05,11:20:06.000,125,11037803,12765,0,1683285605,13114.113864729989,101.50246673999936,53556.00707616
2023-05-05,11:20:07.000,125,11037789,12965,0,1683285606,13114.127337349993,101.48131935000129,53555.9861148
2023-05-05,11:20:08.000,125,11037746,13245,0,1683285607,13114.120601039998,101.50951586999872,53555.97912768
2023-05-05,11:20:09.000,125,11037757,13165,0,1683285608,13114.046501629993,101.50951586999872,53555.9162436
2023-05-05,11:20:10.000,125,11037773,13005,0,1683285609,13114.073446869988,101.50246673999936,53555.9861148
2023-05-05,11:20:11.000,125,11037805,13005,0,1683285610,13114.100392109998,101.50951586999872,53555.9861148
2023-05-05,11:20:12.000,125,11037762,13005,0,1683285611,13114.127337349993,101.50246673999936,53556.11188296001
2023-05-05,11:20:13.000,125,11037755,13085,0,1683285612,13114.073446869988,101.47427022000193,53556.04899888
2023-05-05,11:20:14.000,125,11037810,12685,0,1683285613,13114.107128419993,101.53771239000343,53556.06297312001
2023-05-05,11:20:15.000,125,11037767,13005,0,1683285614,13114.059974249998,101.53066326000408,53555.97214056001
2023-05-05,11:20:16.000,125,11037778,12845,0,1683285615,13114.134073659989,101.53771239000343,53556.000089040004
2023-05-05,11:20:17.000,125,11037803,13005,0,1683285616,13114.140809969998,101.53066326000408,53556.118870080005
2023-05-05,11:20:18.000,125,11037766,13085,0,1683285617,13114.167755209994,101.55885978000151,53556.069960240005
2023-05-05,11:20:19.000,125,11037766,13125,0,1683285618,13114.120601039998,101.58705629999895,53556.00707616
2023-05-05,11:20:20.000,125,11037803,13045,0,1683285619,13114.147546279994,101.60115455999767,53556.04201176001
2023-05-05,11:20:21.000,125,11037740,12925,0,1683285620,13114.134073659989,101.58000716999959,53556.13983144001
2023-05-05,11:20:22.000,125,11037743,13125,0,1683285621,13114.181227829999,101.55181065000215,53556.118870080005
2023-05-05,11:20:23.000,125,11037806,12645,0,1683285622,13114.161018899998,101.63640021000174,53556.08393448
2023-05-05,11:20:24.000,125,11037753,13045,0,1683285623,13114.127337349993,101.6434493400011,53556.06297312001
2023-05-05,11:20:25.000,125,11037799,12925,0,1683285624,13114.147546279994,101.63640021000174,53556.06297312001
2023-05-05,11:20:26.000,125,11037770,12885,0,1683285625,13114.140809969998,101.66459672999918,53556.04201176001
2023-05-05,11:20:27.000,125,11037795,13045,0,1683285626,13114.140809969998,101.67164585999853,53556.10489584
2023-05-05,11:20:28.000,125,11037802,13125,0,1683285627,13114.181227829999,101.68574412000453,53556.118870080005
2023-05-05,11:20:29.000,125,11037779,12845,0,1683285628,13114.113864729989,101.72803890000068,53556.11188296001
2023-05-05,11:20:30.000,125,11037739,12845,0,1683285629,13114.140809969998,101.69279325000389,53556.09092160001
2023-05-05,11:20:31.000,125,11037771,13245,0,1683285630,13114.120601039998,101.72098977000132,53556.08393448
2023-05-05,11:20:32.000,125,11037804,12925,0,1683285631,13114.147546279994,101.71394064000197,53556.1258572
2023-05-05,11:20:33.000,125,11037769,12885,0,1683285632,13114.147546279994,101.74918628999876,53556.13284432
2023-05-05,11:20:34.000,125,11037800,12965,0,1683285633,13114.107128419993,101.76328455000476,53556.1258572
2023-05-05,11:20:35.000,125,11037747,12885,0,1683285634,13114.066710559993,101.77033368000411,53556.11188296001
2023-05-05,11:20:36.000,125,11037788,12925,0,1683285635,13114.113864729989,101.82672671999899,53556.09790872
2023-05-05,11:20:37.000,125,11037796,12925,0,1683285636,13114.080183179998,101.82672671999899,53556.10489584
2023-05-05,11:20:38.000,125,11037762,12965,0,1683285637,13114.127337349993,101.86197237000306,53556.188741280006
2023-05-05,11:20:39.000,125,11037793,13125,0,1683285638,13114.127337349993,101.84787411000434,53556.14681856
2023-05-05,11:20:40.000,125,11037756,13045,0,1683285639,13114.134073659989,101.81262846000027,53556.18175416001
2023-05-05,11:20:41.000,125,11037784,12885,0,1683285640,13114.059974249998,101.84787411000434,53556.069960240005
2023-05-05,11:20:42.000,125,11037735,12605,0,1683285641,13114.080183179998,101.86197237000306,53556.118870080005
2023-05-05,11:20:43.000,125,11037758,13085,0,1683285642,13114.147546279994,101.87607063000178,53556.216689760004
2023-05-05,11:20:44.000,125,11037758,12965,0,1683285643,13114.100392109998,101.87607063000178,53556.069960240005
2023-05-05,11:20:45.000,125,11037757,12845,0,1683285644,13114.113864729989,101.8901688900005,53556.13284432
2023-05-05,11:20:46.000,125,11037811,12885,0,1683285645,13114.140809969998,101.88311976000114,53556.167779920004
2023-05-05,11:20:47.000,125,11037797,13085,0,1683285646,13114.113864729989,101.90426714999921,53556.11188296001
2023-05-05,11:20:48.000,125,11037758,12725,0,1683285647,13114.140809969998,101.84787411000434,53556.15380568
2023-05-05,11:20:49.000,125,11037743,13085,0,1683285648,13114.147546279994,101.86197237000306,53556.04201176001
2023-05-05,11:20:50.000,125,11037831,12765,0,1683285649,13114.120601039998,101.83377584999835,53556.118870080005
2023-05-05,11:20:51.000,125,11037775,13085,0,1683285650,13114.194700449989,101.81262846000027,53556.18175416001
2023-05-05,11:20:52.000,125,11037794,12965,0,1683285651,13114.181227829999,101.81262846000027,53556.16079280001
2023-05-05,11:20:53.000,125,11037794,12605,0,1683285652,13114.208173069994,101.81262846000027,53556.20271552
2023-05-05,11:20:54.000,125,11037805,12805,0,1683285653,13114.194700449989,101.81262846000027,53556.22367688
2023-05-05,11:20:55.000,125,11037782,13125,0,1683285654,13114.120601039998,101.81262846000027,53556.15380568
2023-05-05,11:20:56.000,125,11037790,13125,0,1683285655,13114.154282589989,101.77738281000347,53556.1957284
2023-05-05,11:20:57.000,125,11037830,13125,0,1683285656,13114.194700449989,101.75623541999812,53556.22367688
2023-05-05,11:20:58.000,125,11037770,13045,0,1683285657,13114.201436759999,101.72098977000132,53556.27258672
2023-05-05,11:20:59.000,125,11037753,13045,0,1683285658,13114.174491519989,101.77033368000411,53556.1957284
2023-05-05,11:21:00.000,125,11037743,12965,0,1683285659,13114.174491519989,101.77033368000411,53556.20970264001
2023-05-05,11:21:01.000,125,11037755,13165,0,1683285660,13114.201436759999,101.72803890000068,53556.23066400001
2023-05-05,11:21:02.000,125,11037816,12845,0,1683285661,13114.235118309989,101.73508803000004,53556.1957284
2023-05-05,11:21:03.000,125,11037755,13005,0,1683285662,13114.167755209994,101.77738281000347,53556.167779920004
2023-05-05,11:21:04.000,125,11037758,12765,0,1683285663,13114.214909379989,101.72098977000132,53556.188741280006
2023-05-05,11:21:05.000,125,11037730,12925,0,1683285664,13114.154282589989,101.73508803000004,53556.118870080005
2023-05-05,11:21:06.000,125,11037773,13005,0,1683285665,13114.147546279994,101.71394064000197,53556.09092160001
2023-05-05,11:21:07.000,125,11037793,13205,0,1683285666,13114.187964139994,101.69279325000389,53556.17476704
2023-05-05,11:21:08.000,125,11037785,12965,0,1683285667,13114.268799859994,101.6786949899979,53556.27258672
2023-05-05,11:21:09.000,125,11037750,13205,0,1683285668,13114.25532723999,101.68574412000453,53556.17476704
2023-05-05,11:21:10.000,125,11037789,13005,0,1683285669,13114.241854619999,101.69279325000389,53556.17476704
2023-05-05,11:21:11.000,125,11037808,13085,0,1683285670,13114.174491519989,101.7068915100026,53556.14681856
2023-05-05,11:21:12.000,125,11037769,12925,0,1683285671,13114.221645689999,101.72803890000068,53556.15380568
2023-05-05,11:21:13.000,125,11037828,13125,0,1683285672,13114.268799859994,101.7068915100026,53556.22367688
2023-05-05,11:21:14.000,125,11037795,13005,0,1683285673,13114.268799859994,101.72098977000132,53556.20271552
2023-05-05,11:21:15.000,125,11037792,13165,0,1683285674,13114.268799859994,101.76328455000476,53556.188741280006
2023-05-05,11:21:16.000,125,11037765,13005,0,1683285675,13114.302481409999,101.71394064000197,53556.18175416001
2023-05-05,11:21:17.000,125,11037810,12965,0,1683285676,13114.39678974999,101.77033368000411,53556.25861248001
2023-05-05,11:21:18.000,125,11037785,12885,0,1683285677,13114.369844509994,101.77033368000411,53556.216689760004
2023-05-05,11:21:19.000,125,11037774,13245,0,1683285678,13114.33616295999,101.79148107000219,53556.188741280006
2023-05-05,11:21:20.000,125,11037760,12845,0,1683285679,13114.33616295999,101.79853020000155,53556.13983144001
2023-05-05,11:21:21.000,125,11037825,12965,0,1683285680,13114.329426649994,101.80557933000091,53556.216689760004
2023-05-05,11:21:22.000,125,11037758,12565,0,1683285681,13114.3631082,101.79148107000219,53556.3005352
2023-05-05,11:21:23.000,125,11037792,12765,0,1683285682,13114.369844509994,101.81967758999963,53556.335470800004
2023-05-05,11:21:24.000,125,11037769,12925,0,1683285683,13114.39678974999,101.83377584999835,53556.335470800004
2023-05-05,11:21:25.000,125,11037796,12765,0,1683285684,13114.40352606,101.84787411000434,53556.286560960005
2023-05-05,11:21:26.000,125,11037792,13245,0,1683285685,13114.41699867999,101.88311976000114,53556.32848368001
2023-05-05,11:21:27.000,125,11037852,13125,0,1683285686,13114.410262369995,101.88311976000114,53556.34245792
2023-05-05,11:21:28.000,125,11037816,13125,0,1683285687,13114.410262369995,101.8549232400037,53556.30752232001
2023-05-05,11:21:29.000,125,11037796,12605,0,1683285688,13114.410262369995,101.91836540999793,53556.25162536
2023-05-05,11:21:30.000,125,11037789,13125,0,1683285689,13114.40352606,101.8901688900005,53556.2655996
2023-05-05,11:21:31.000,125,11037738,12965,0,1683285690,13114.46415285,101.89721801999985,53556.32149656
2023-05-05,11:21:32.000,125,11037769,12725,0,1683285691,13114.50457071,101.91131627999857,53556.37739352001
2023-05-05,11:21:33.000,125,11037820,12885,0,1683285692,13114.49783439999,101.86902150000242,53556.36341928
2023-05-05,11:21:34.000,125,11037755,12965,0,1683285693,13114.470889159995,101.91131627999857,53556.335470800004
2023-05-05,11:21:35.000,125,11037841,12845,0,1683285694,13114.430471299995,101.93951280000329,53556.2655996
2023-05-05,11:21:36.000,125,11037821,13005,0,1683285695,13114.450680229995,101.93951280000329,53556.286560960005
2023-05-05,11:21:37.000,125,11037801,12925,0,1683285696,13114.47762546999,101.93951280000329,53556.3005352
2023-05-05,11:21:38.000,125,11037744,13085,0,1683285697,13114.49783439999,101.94656193000264,53556.3704064
2023-05-05,11:21:39.000,125,11037770,13045,0,1683285698,13114.46415285,101.93246367000393,53556.335470800004
2023-05-05,11:21:40.000,125,11037763,13005,0,1683285699,13114.49783439999,101.93246367000393,53556.31450944
2023-05-05,11:21:41.000,125,11037821,12965,0,1683285700,13114.53825225999,101.93246367000393,53556.37739352001
2023-05-05,11:21:42.000,125,11037779,13085,0,1683285701,13114.52477964,101.89721801999985,53556.36341928
2023-05-05,11:21:43.000,125,11037782,12925,0,1683285702,13114.470889159995,101.91836540999793,53556.34944504001
2023-05-05,11:21:44.000,125,11037782,12885,0,1683285703,13114.511307019995,101.93951280000329,53556.3704064
2023-05-05,11:21:45.000,125,11037759,13085,0,1683285704,13114.47762546999,101.953611060002,53556.36341928
2023-05-05,11:21:46.000,125,11037773,12925,0,1683285705,13114.49783439999,101.93246367000393,53556.34944504001
2023-05-05,11:21:47.000,125,11037784,12885,0,1683285706,13114.531515949995,101.93951280000329,53556.454251840005
2023-05-05,11:21:48.000,125,11037785,13085,0,1683285707,13114.551724879995,101.93246367000393,53556.43329048
2023-05-05,11:21:49.000,125,11037730,12965,0,1683285708,13114.51804332999,101.96066019000136,53556.42630336001
2023-05-05,11:21:50.000,125,11037836,12965,0,1683285709,13114.51804332999,101.93951280000329,53556.384380640004
2023-05-05,11:21:51.000,125,11037767,13045,0,1683285710,13114.51804332999,101.93951280000329,53556.42630336001
2023-05-05,11:21:52.000,125,11037789,13085,0,1683285711,13114.51804332999,101.93246367000393,53556.39835488001
2023-05-05,11:21:53.000,125,11037788,13045,0,1683285712,13114.54498857,101.94656193000264,53556.48918744
2023-05-05,11:21:54.000,125,11037800,12845,0,1683285713,13114.51804332999,101.91131627999857,53556.42630336001
2023-05-05,11:21:55.000,125,11037782,12965,0,1683285714,13114.54498857,101.93246367000393,53556.4402776
2023-05-05,11:21:56.000,125,11037814,13005,0,1683285715,13114.531515949995,101.93246367000393,53556.454251840005
2023-05-05,11:21:57.000,125,11037768,13045,0,1683285716,13114.551724879995,101.87607063000178,53556.48220032
2023-05-05,11:21:58.000,125,11037769,13005,0,1683285717,13114.531515949995,101.90426714999921,53556.44726472001
2023-05-05,11:21:59.000,125,11037762,13045,0,1683285718,13114.49783439999,101.88311976000114,53556.503161680004
2023-05-05,11:22:00.000,125,11037752,12885,0,1683285719,13114.48436178,101.90426714999921,53556.4402776
2023-05-05,11:22:01.000,125,11037730,12965,0,1683285720,13114.491098089995,101.91836540999793,53556.3704064
2023-05-05,11:22:02.000,125,11037821,13125,0,1683285721,13114.52477964,101.86902150000242,53556.41232912
2023-05-05,11:22:03.000,125,11037784,12965,0,1683285722,13114.51804332999,101.86902150000242,53556.41931624
2023-05-05,11:22:04.000,125,11037786,12765,0,1683285723,13114.531515949995,101.86902150000242,53556.41232912
2023-05-05,11:22:05.000,125,11037772,13045,0,1683285724,13114.511307019995,101.88311976000114,53556.41232912
2023-05-05,11:22:06.000,125,11037772,12605,0,1683285725,13114.571933809995,101.8549232400037,53556.46123896
2023-05-05,11:22:07.000,125,11037797,12765,0,1683285726,13114.50457071,101.86197237000306,53556.44726472001
2023-05-05,11:22:08.000,125,11037768,13125,0,1683285727,13114.52477964,101.86197237000306,53556.3704064
2023-05-05,11:22:09.000,125,11037753,12885,0,1683285728,13114.49783439999,101.87607063000178,53556.335470800004
2023-05-05,11:22:10.000,125,11037766,13285,0,1683285729,13114.49783439999,101.84787411000434,53556.32848368001
2023-05-05,11:22:11.000,125,11037765,13005,0,1683285730,13114.531515949995,101.84787411000434,53556.384380640004
2023-05-05,11:22:12.000,125,11037730,12885,0,1683285731,13114.55846118999,101.87607063000178,53556.41232912
2023-05-05,11:22:13.000,125,11037708,12845,0,1683285732,13114.57867011999,101.86902150000242,53556.46822608
2023-05-05,11:22:14.000,125,11037760,12965,0,1683285733,13114.58540643,101.88311976000114,53556.39835488001
2023-05-05,11:22:15.000,125,11037778,13085,0,1683285734,13114.48436178,101.88311976000114,53556.356432160006
2023-05-05,11:22:16.000,125,11037764,12805,0,1683285735,13114.511307019995,101.8901688900005,53556.34944504001
2023-05-05,11:22:17.000,125,11037758,12925,0,1683285736,13114.53825225999,101.8549232400037,53556.405342000005
2023-05-05,11:22:18.000,125,11037826,13125,0,1683285737,13114.53825225999,101.88311976000114,53556.36341928
2023-05-05,11:22:19.000,125,11037797,13005,0,1683285738,13114.53825225999,101.8408249799977,53556.3704064
2023-05-05,11:22:20.000,125,11037796,12885,0,1683285739,13114.531515949995,101.8549232400037,53556.32848368001
2023-05-05,11:22:21.000,125,11037736,13005,0,1683285740,13114.551724879995,101.8901688900005,53556.32149656
2023-05-05,11:22:22.000,125,11037836,13005,0,1683285741,13114.57867011999,101.87607063000178,53556.34944504001
2023-05-05,11:22:23.000,125,11037765,12925,0,1683285742,13114.55846118999,101.87607063000178,53556.356432160006
2023-05-05,11:22:24.000,125,11037759,12845,0,1683285743,13114.531515949995,101.91836540999793,53556.32848368001
2023-05-05,11:22:25.000,125,11037747,12685,0,1683285744,13114.491098089995,101.93246367000393,53556.2655996
2023-05-05,11:22:26.000,125,11037747,13045,0,1683285745,13114.491098089995,101.93246367000393,53556.24463824
2023-05-05,11:22:27.000,125,11037757,12685,0,1683285746,13114.53825225999,101.93951280000329,53556.3005352
2023-05-05,11:22:28.000,125,11037769,12925,0,1683285747,13114.53825225999,101.93951280000329,53556.3704064
2023-05-05,11:22:29.000,125,11037747,12925,0,1683285748,13114.54498857,101.94656193000264,53556.3704064
2023-05-05,11:22:30.000,125,11037758,12645,0,1683285749,13114.51804332999,101.96066019000136,53556.30752232001
2023-05-05,11:22:31.000,125,11037784,12925,0,1683285750,13114.55846118999,101.97475845000008,53556.36341928
2023-05-05,11:22:32.000,125,11037789,13005,0,1683285751,13114.49783439999,101.98180757999944,53556.34944504001
2023-05-05,11:22:33.000,125,11037791,13125,0,1683285752,13114.551724879995,101.98180757999944,53556.32848368001
2023-05-05,11:22:34.000,125,11037749,13125,0,1683285753,13114.48436178,101.98180757999944,53556.30752232001
2023-05-05,11:22:35.000,125,11037820,12765,0,1683285754,13114.511307019995,102.0029549700048,53556.27258672
2023-05-05,11:22:36.000,125,11037768,12965,0,1683285755,13114.5651975,102.01705323000351,53556.36341928
2023-05-05,11:22:37.000,125,11037743,13005,0,1683285756,13114.55846118999,101.98180757999944,53556.36341928
2023-05-05,11:22:38.000,125,11037785,13125,0,1683285757,13114.531515949995,102.04524975000095,53556.356432160006
2023-05-05,11:22:39.000,125,11037810,12845,0,1683285758,13114.491098089995,102.08049539999774,53556.3704064
2023-05-05,11:22:40.000,125,11037780,13005,0,1683285759,13114.48436178,102.08754453000438,53556.286560960005
2023-05-05,11:22:41.000,125,11037767,13005,0,1683285760,13114.51804332999,102.07344626999839,53556.356432160006
2023-05-05,11:22:42.000,125,11037771,12685,0,1683285761,13114.48436178,102.08754453000438,53556.3704064
2023-05-05,11:22:43.000,125,11037761,13285,0,1683285762,13114.55846118999,102.08754453000438,53556.384380640004
2023-05-05,11:22:44.000,125,11037794,13125,0,1683285763,13114.5651975,102.10869192000246,53556.42630336001
2023-05-05,11:22:45.000,125,11037775,12685,0,1683285764,13114.571933809995,102.10869192000246,53556.41232912
2023-05-05,11:22:46.000,125,11037780,12965,0,1683285765,13114.52477964,102.09459366000374,53556.41232912
2023-05-05,11:22:47.000,125,11037722,13085,0,1683285766,13114.55846118999,102.09459366000374,53556.42630336001
2023-05-05,11:22:48.000,125,11037767,12965,0,1683285767,13114.58540643,102.1016427900031,53556.384380640004
2023-05-05,11:22:49.000,125,11037769,13205,0,1683285768,13114.5651975,102.11574105000182,53556.4402776
2023-05-05,11:22:50.000,125,11037800,13165,0,1683285769,13114.51804332999,102.09459366000374,53556.39136776
2023-05-05,11:22:51.000,125,11037755,12925,0,1683285770,13114.54498857,102.10869192000246,53556.39136776
2023-05-05,11:22:52.000,125,11037770,12885,0,1683285771,13114.612351669995,102.06639713999903,53556.48220032
2023-05-05,11:22:53.000,125,11037723,13005,0,1683285772,13114.632560599995,102.06639713999903,53556.44726472001
2023-05-05,11:22:54.000,125,11037802,12965,0,1683285773,13114.60561536,102.08754453000438,53556.39136776
2023-05-05,11:22:55.000,125,11037742,12965,0,1683285774,13114.55846118999,102.08754453000438,53556.34245792
2023-05-05,11:22:56.000,125,11037757,13045,0,1683285775,13114.571933809995,102.08049539999774,53556.356432160006
2023-05-05,11:22:57.000,125,11037805,13125,0,1683285776,13114.54498857,102.04524975000095,53556.39136776
2023-05-05,11:22:58.000,125,11037782,13285,0,1683285777,13114.53825225999,102.06639713999903,53556.4402776
2023-05-05,11:22:59.000,125,11037812,13125,0,1683285778,13114.551724879995,102.04524975000095,53556.3704064
2023-05-05,11:23:00.000,125,11037740,12965,0,1683285779,13114.51804332999,102.04524975000095,53556.405342000005
2023-05-05,11:23:01.000,125,11037756,12765,0,1683285780,13114.612351669995,102.04524975000095,53556.41232912
2023-05-05,11:23:02.000,125,11037753,13005,0,1683285781,13114.571933809995,102.0029549700048,53556.42630336001
2023-05-05,11:23:03.000,125,11037819,13045,0,1683285782,13114.58540643,102.0029549700048,53556.41931624
2023-05-05,11:23:04.000,125,11037765,13285,0,1683285783,13114.57867011999,101.99590583999816,53556.4402776
2023-05-05,11:23:05.000,125,11037713,12885,0,1683285784,13114.54498857,102.03820062000159,53556.32848368001
2023-05-05,11:23:06.000,125,11037777,12925,0,1683285785,13114.51804332999,102.01000410000415,53556.36341928
2023-05-05,11:23:07.000,125,11037770,12965,0,1683285786,13114.592142739995,101.96066019000136,53556.43329048
2023-05-05,11:23:08.000,125,11037734,13085,0,1683285787,13114.60561536,101.9888567099988,53556.39835488001
2023-05-05,11:23:09.000,125,11037753,12965,0,1683285788,13114.571933809995,102.0029549700048,53556.30752232001
2023-05-05,11:23:10.000,125,11037738,12885,0,1683285789,13114.50457071,102.0029549700048,53556.29354808
2023-05-05,11:23:11.000,125,11037713,13085,0,1683285790,13114.50457071,102.0029549700048,53556.34944504001
2023-05-05,11:23:12.000,125,11037758,13005,0,1683285791,13114.511307019995,102.02410236000287,53556.335470800004
2023-05-05,11:23:13.000,125,11037748,12965,0,1683285792,13114.54498857,102.05934800999967,53556.25162536
2023-05-05,11:23:14.000,125,11037727,13045,0,1683285793,13114.531515949995,102.03115149000223,53556.30752232001
2023-05-05,11:23:15.000,125,11037728,12685,0,1683285794,13114.511307019995,102.08049539999774,53556.286560960005
2023-05-05,11:23:16.000,125,11037782,13085,0,1683285795,13114.551724879995,102.08049539999774,53556.237651120005
2023-05-05,11:23:17.000,125,11037789,13285,0,1683285796,13114.55846118999,102.08754453000438,53556.30752232001
2023-05-05,11:23:18.000,125,11037713,12965,0,1683285797,13114.551724879995,102.08049539999774,53556.30752232001
2023-05-05,11:23:19.000,125,11037767,13045,0,1683285798,13114.551724879995,102.10869192000246,53556.31450944
2023-05-05,11:23:20.000,125,11037698,12885,0,1683285799,13114.50457071,102.12279018000118,53556.27957384001
2023-05-05,11:23:21.000,125,11037782,12885,0,1683285800,13114.52477964,102.10869192000246,53556.27258672
2023-05-05,11:23:22.000,125,11037778,12805,0,1683285801,13114.551724879995,102.12983931000053,53556.34245792
2023-05-05,11:23:23.000,125,11037747,13205,0,1683285802,13114.54498857,102.12279018000118,53556.31450944
2023-05-05,11:23:24.000,125,11037768,12845,0,1683285803,13114.55846118999,102.1368884399999,53556.30752232001
2023-05-05,11:23:25.000,125,11037779,13125,0,1683285804,13114.571933809995,102.17918322000332,53556.30752232001
2023-05-05,11:23:26.000,125,11037730,13005,0,1683285805,13114.612351669995,102.1650849600046,53556.39136776
2023-05-05,11:23:27.000,125,11037779,13165,0,1683285806,13114.58540643,102.15803582999797,53556.36341928
2023-05-05,11:23:28.000,125,11037783,12925,0,1683285807,13114.61908797999,102.17213409000396,53556.36341928
2023-05-05,11:23:29.000,125,11037746,12925,0,1683285808,13114.592142739995,102.21442887000012,53556.286560960005
2023-05-05,11:23:30.000,125,11037744,12965,0,1683285809,13114.571933809995,102.18623235000268,53556.36341928
2023-05-05,11:23:31.000,125,11037817,12525,0,1683285810,13114.65950583999,102.20737974000076,53556.39835488001
2023-05-05,11:23:32.000,125,11037778,12925,0,1683285811,13114.66624215,102.17918322000332,53556.4402776
2023-05-05,11:23:33.000,125,11037750,13125,0,1683285812,13114.66624215,102.17918322000332,53556.44726472001
2023-05-05,11:23:34.000,125,11037723,13085,0,1683285813,13114.65950583999,102.21442887000012,53556.48220032
2023-05-05,11:23:35.000,125,11037764,13285,0,1683285814,13114.66624215,102.21442887000012,53556.4402776
2023-05-05,11:23:36.000,125,11037743,12965,0,1683285815,13114.64603322,102.22852712999884,53556.43329048
2023-05-05,11:23:37.000,125,11037770,13045,0,1683285816,13114.68645108,102.2355762599982,53556.39136776
2023-05-05,11:23:38.000,125,11037783,12885,0,1683285817,13114.65950583999,102.21442887000012,53556.53111016
2023-05-05,11:23:39.000,125,11037766,13165,0,1683285818,13114.693187389996,102.2355762599982,53556.454251840005
2023-05-05,11:23:40.000,125,11037740,12925,0,1683285819,13114.72686894,102.24262539000483,53556.47521320001
2023-05-05,11:23:41.000,125,11037753,12765,0,1683285820,13114.760550489991,102.20737974000076,53556.41931624
2023-05-05,11:23:42.000,125,11037752,12845,0,1683285821,13114.787495730001,102.24262539000483,53556.41931624
2023-05-05,11:23:43.000,125,11037774,13005,0,1683285822,13114.800968349991,102.22147799999948,53556.384380640004
2023-05-05,11:23:44.000,125,11037765,13045,0,1683285823,13114.814440969996,102.22147799999948,53556.42630336001
2023-05-05,11:23:45.000,125,11037703,13205,0,1683285824,13114.774023109996,102.24262539000483,53556.405342000005
2023-05-05,11:23:46.000,125,11037773,13085,0,1683285825,13114.7672868,102.24262539000483,53556.384380640004
2023-05-05,11:23:47.000,125,11037760,12965,0,1683285826,13114.834649899996,102.25672365000355,53556.44726472001
2023-05-05,11:23:48.000,125,11037827,13125,0,1683285827,13114.854858829996,102.26377278000291,53556.46123896
2023-05-05,11:23:49.000,125,11037780,12845,0,1683285828,13114.848122520001,102.24262539000483,53556.47521320001
2023-05-05,11:23:50.000,125,11037745,12925,0,1683285829,13114.821177279991,102.25672365000355,53556.46822608
2023-05-05,11:23:51.000,125,11037777,13045,0,1683285830,13114.814440969996,102.26377278000291,53556.524123040006
2023-05-05,11:23:52.000,125,11037786,12805,0,1683285831,13114.800968349991,102.26377278000291,53556.56604576001
2023-05-05,11:23:53.000,125,11037756,13045,0,1683285832,13114.800968349991,102.28492017000099,53556.47521320001
2023-05-05,11:23:54.000,125,11037787,13125,0,1683285833,13114.733605249996,102.27787104000163,53556.44726472001
2023-05-05,11:23:55.000,125,11037792,12965,0,1683285834,13114.780759419991,102.32721495000442,53556.42630336001
2023-05-05,11:23:56.000,125,11037782,12685,0,1683285835,13114.875067759996,102.33426408000378,53556.53809728
2023-05-05,11:23:57.000,125,11037724,13005,0,1683285836,13114.868331450001,102.32721495000442,53556.524123040006
2023-05-05,11:23:58.000,125,11037769,13205,0,1683285837,13114.868331450001,102.2990184299997,53556.58700712
2023-05-05,11:23:59.000,125,11037793,13125,0,1683285838,13114.800968349991,102.33426408000378,53556.53111016
2023-05-05,11:24:00.000,125,11037820,12965,0,1683285839,13114.794232039996,102.31311668999842,53556.524123040006
2023-05-05,11:24:01.000,125,11037790,12925,0,1683285840,13114.800968349991,102.34131321000314,53556.56604576001
2023-05-05,11:24:02.000,125,11037792,12805,0,1683285841,13114.800968349991,102.32016581999778,53556.59399424001
2023-05-05,11:24:03.000,125,11037789,12765,0,1683285842,13114.814440969996,102.32721495000442,53556.65687832
2023-05-05,11:24:04.000,125,11037778,12725,0,1683285843,13114.814440969996,102.34131321000314,53556.64290408001
2023-05-05,11:24:05.000,125,11037725,12925,0,1683285844,13114.814440969996,102.39065711999865,53556.59399424001
2023-05-05,11:24:06.000,125,11037767,13085,0,1683285845,13114.827913590001,102.32721495000442,53556.621942720005
2023-05-05,11:24:07.000,125,11037755,12885,0,1683285846,13114.760550489991,102.34131321000314,53556.58700712
2023-05-05,11:24:08.000,125,11037783,12965,0,1683285847,13114.753814179996,102.31311668999842,53556.63591696
2023-05-05,11:24:09.000,125,11037764,13045,0,1683285848,13114.69992369999,102.34131321000314,53556.58700712
2023-05-05,11:24:10.000,125,11037748,12965,0,1683285849,13114.69992369999,102.31311668999842,53556.53111016
2023-05-05,11:24:11.000,125,11037772,12685,0,1683285850,13114.733605249996,102.3483623400025,53556.61495560001
2023-05-05,11:24:12.000,125,11037781,13005,0,1683285851,13114.774023109996,102.2990184299997,53556.60098136
2023-05-05,11:24:13.000,125,11037790,13005,0,1683285852,13114.760550489991,102.31311668999842,53556.61495560001
2023-05-05,11:24:14.000,125,11037796,13445,0,1683285853,13114.780759419991,102.31311668999842,53556.61495560001
2023-05-05,11:24:15.000,125,11037750,12805,0,1683285854,13114.753814179996,102.30606755999906,53556.53809728
2023-05-05,11:24:16.000,125,11037828,13125,0,1683285855,13114.68645108,102.32016581999778,53556.51713592001
2023-05-05,11:24:17.000,125,11037781,12965,0,1683285856,13114.713396319996,102.32016581999778,53556.524123040006
2023-05-05,11:24:18.000,125,11037738,12885,0,1683285857,13114.720132629991,102.32016581999778,53556.54508440001
2023-05-05,11:24:19.000,125,11037781,13005,0,1683285858,13114.72686894,102.34131321000314,53556.61495560001
2023-05-05,11:24:20.000,125,11037767,12925,0,1683285859,13114.693187389996,102.32016581999778,53556.60796848
2023-05-05,11:24:21.000,125,11037775,12845,0,1683285860,13114.693187389996,102.29196930000035,53556.56604576001
2023-05-05,11:24:22.000,125,11037819,13045,0,1683285861,13114.69992369999,102.25672365000355,53556.62892984
2023-05-05,11:24:23.000,125,11037751,12925,0,1683285862,13114.66624215,102.27787104000163,53556.58002
2023-05-05,11:24:24.000,125,11037802,12845,0,1683285863,13114.65950583999,102.28492017000099,53556.54508440001
2023-05-05,11:24:25.000,125,11037732,12965,0,1683285864,13114.66624215,102.27787104000163,53556.49617456001
2023-05-05,11:24:26.000,125,11037755,13125,0,1683285865,13114.612351669995,102.27082191000227,53556.49617456001
2023-05-05,11:24:27.000,125,11037758,12925,0,1683285866,13114.68645108,102.26377278000291,53556.503161680004
2023-05-05,11:24:28.000,125,11037795,12925,0,1683285867,13114.74707787,102.22852712999884,53556.552071520004
2023-05-05,11:24:29.000,125,11037760,12965,0,1683285868,13114.740341559991,102.25672365000355,53556.60098136
2023-05-05,11:24:30.000,125,11037796,13125,0,1683285869,13114.733605249996,102.22147799999948,53556.60796848
2023-05-05,11:24:31.000,125,11037785,12525,0,1683285870,13114.65950583999,102.22852712999884,53556.48918744
2023-05-05,11:24:32.000,125,11037727,12765,0,1683285871,13114.66624215,102.24262539000483,53556.5101488
2023-05-05,11:24:33.000,125,11037743,12605,0,1683285872,13114.652769529996,102.20737974000076,53556.49617456001
2023-05-05,11:24:34.000,125,11037707,13085,0,1683285873,13114.67971476999,102.20737974000076,53556.552071520004
2023-05-05,11:24:35.000,125,11037732,12965,0,1683285874,13114.62582429,102.22852712999884,53556.49617456001
2023-05-05,11:24:36.000,125,11037697,12965,0,1683285875,13114.67971476999,102.19328148000204,53556.503161680004
2023-05-05,11:24:37.000,125,11037751,13005,0,1683285876,13114.70666001,102.19328148000204,53556.53809728
2023-05-05,11:24:38.000,125,11037779,12965,0,1683285877,13114.66624215,102.18623235000268,53556.56604576001
2023-05-05,11:24:39.000,125,11037792,12925,0,1683285878,13114.61908797999,102.18623235000268,53556.48220032
2023-05-05,11:24:40.000,125,11037735,12925,0,1683285879,13114.64603322,102.17213409000396,53556.454251840005
2023-05-05,11:24:41.000,125,11037737,13045,0,1683285880,13114.5651975,102.19328148000204,53556.4402776
2023-05-05,11:24:42.000,125,11037770,13045,0,1683285881,13114.58540643,102.19328148000204,53556.46822608
2023-05-05,11:24:43.000,125,11037813,13085,0,1683285882,13114.59887904999,102.17918322000332,53556.53809728
2023-05-05,11:24:44.000,125,11037758,12965,0,1683285883,13114.592142739995,102.20737974000076,53556.48220032
2023-05-05,11:24:45.000,125,11037816,13205,0,1683285884,13114.55846118999,102.2003306100014,53556.49617456001
2023-05-05,11:24:46.000,125,11037782,12925,0,1683285885,13114.632560599995,102.19328148000204,53556.49617456001
2023-05-05,11:24:47.000,125,11037797,12925,0,1683285886,13114.59887904999,102.21442887000012,53556.48220032
2023-05-05,11:24:48.000,125,11037774,12965,0,1683285887,13114.592142739995,102.2355762599982,53556.43329048
2023-05-05,11:24:49.000,125,11037744,13005,0,1683285888,13114.51804332999,102.22147799999948,53556.4402776
2023-05-05,11:24:50.000,125,11037754,13125,0,1683285889,13114.54498857,102.2003306100014,53556.41232912
2023-05-05,11:24:51.000,125,11037741,12765,0,1683285890,13114.57867011999,102.21442887000012,53556.48220032
2023-05-05,11:24:52.000,125,11037753,13045,0,1683285891,13114.55846118999,102.22852712999884,53556.41232912
2023-05-05,11:24:53.000,125,11037770,12845,0,1683285892,13114.551724879995,102.22852712999884,53556.43329048
2023-05-05,11:24:54.000,125,11037747,12845,0,1683285893,13114.531515949995,102.22147799999948,53556.405342000005
2023-05-05,11:24:55.000,125,11037803,13005,0,1683285894,13114.48436178,102.28492017000099,53556.405342000005
2023-05-05,11:24:56.000,125,11037782,12765,0,1683285895,13114.49783439999,102.29196930000035,53556.384380640004
2023-05-05,11:24:57.000,125,11037750,13045,0,1683285896,13114.51804332999,102.28492017000099,53556.44726472001
2023-05-05,11:24:58.000,125,11037767,12765,0,1683285897,13114.511307019995,102.29196930000035,53556.42630336001
2023-05-05,11:24:59.000,125,11037745,12765,0,1683285898,13114.52477964,102.30606755999906,53556.41232912
2023-05-05,11:25:00.000,125,11037781,13125,0,1683285899,13114.48436178,102.31311668999842,53556.454251840005
2023-05-05,11:25:01.000,125,11037786,12965,0,1683285900,13114.531515949995,102.34131321000314,53556.524123040006
2023-05-05,11:25:02.000,125,11037761,12845,0,1683285901,13114.551724879995,102.32016581999778,53556.454251840005
2023-05-05,11:25:03.000,125,11037780,12805,0,1683285902,13114.51804332999,102.36246060000121,53556.47521320001
2023-05-05,11:25:04.000,125,11037755,12925,0,1683285903,13114.51804332999,102.34131321000314,53556.44726472001
2023-05-05,11:25:05.000,125,11037726,13125,0,1683285904,13114.45741653999,102.3483623400025,53556.4402776
2023-05-05,11:25:06.000,125,11037801,13005,0,1683285905,13114.46415285,102.3483623400025,53556.44726472001
2023-05-05,11:25:07.000,125,11037785,12925,0,1683285906,13114.49783439999,102.36246060000121,53556.51713592001
2023-05-05,11:25:08.000,125,11037734,12845,0,1683285907,13114.571933809995,102.33426408000378,53556.5101488
2023-05-05,11:25:09.000,125,11037787,12805,0,1683285908,13114.5651975,102.31311668999842,53556.55905864
2023-05-05,11:25:10.000,125,11037806,12965,0,1683285909,13114.51804332999,102.32721495000442,53556.44726472001
2023-05-05,11:25:11.000,125,11037836,13125,0,1683285910,13114.51804332999,102.3483623400025,53556.51713592001
2023-05-05,11:25:12.000,125,11037779,12925,0,1683285911,13114.54498857,102.34131321000314,53556.53809728
2023-05-05,11:25:13.000,125,11037740,13125,0,1683285912,13114.55846118999,102.33426408000378,53556.503161680004
2023-05-05,11:25:14.000,125,11037770,12885,0,1683285913,13114.48436178,102.36950973000057,53556.454251840005
2023-05-05,11:25:15.000,125,11037785,13005,0,1683285914,13114.51804332999,102.33426408000378,53556.42630336001
2023-05-05,11:25:16.000,125,11037734,12845,0,1683285915,13114.59887904999,102.31311668999842,53556.53809728
2023-05-05,11:25:17.000,125,11037794,12765,0,1683285916,13114.54498857,102.32721495000442,53556.573032880005
2023-05-05,11:25:18.000,125,11037786,12965,0,1683285917,13114.592142739995,102.32721495000442,53556.524123040006
2023-05-05,11:25:19.000,125,11037787,13005,0,1683285918,13114.531515949995,102.31311668999842,53556.5101488
2023-05-05,11:25:20.000,125,11037788,13205,0,1683285919,13114.58540643,102.32016581999778,53556.55905864
2023-05-05,11:25:21.000,125,11037834,13245,0,1683285920,13114.61908797999,102.32016581999778,53556.58002
2023-05-05,11:25:22.000,125,11037789,13085,0,1683285921,13114.592142739995,102.28492017000099,53556.60098136
2023-05-05,11:25:23.000,125,11037783,12885,0,1683285922,13114.64603322,102.32721495000442,53556.59399424001
2023-05-05,11:25:24.000,125,11037772,12885,0,1683285923,13114.612351669995,102.32016581999778,53556.55905864
2023-05-05,11:25:25.000,125,11037765,12965,0,1683285924,13114.59887904999,102.28492017000099,53556.56604576001
2023-05-05,11:25:26.000,125,11037808,13325,0,1683285925,13114.672978459996,102.2990184299997,53556.60796848
2023-05-05,11:25:27.000,125,11037789,12845,0,1683285926,13114.652769529996,102.30606755999906,53556.573032880005
2023-05-05,11:25:28.000,125,11037779,13205,0,1683285927,13114.652769529996,102.3483623400025,53556.58700712
2023-05-05,11:25:29.000,125,11037772,13205,0,1683285928,13114.632560599995,102.32721495000442,53556.573032880005
2023-05-05,11:25:30.000,125,11037812,13365,0,1683285929,13114.60561536,102.30606755999906,53556.55905864
2023-05-05,11:25:31.000,125,11037750,12925,0,1683285930,13114.63929690999,102.34131321000314,53556.68482680001
2023-05-05,11:25:32.000,125,11037793,12885,0,1683285931,13114.66624215,102.32721495000442,53556.64290408001
2023-05-05,11:25:33.000,125,11037816,13285,0,1683285932,13114.65950583999,102.34131321000314,53556.64290408001
2023-05-05,11:25:34.000,125,11037790,13045,0,1683285933,13114.693187389996,102.32016581999778,53556.65687832
2023-05-05,11:25:35.000,125,11037807,13165,0,1683285934,13114.63929690999,102.29196930000035,53556.56604576001
2023-05-05,11:25:36.000,125,11037791,13045,0,1683285935,13114.63929690999,102.31311668999842,53556.61495560001
2023-05-05,11:25:37.000,125,11037769,13085,0,1683285936,13114.672978459996,102.34131321000314,53556.621942720005
2023-05-05,11:25:38.000,125,11037774,13285,0,1683285937,13114.66624215,102.37655885999993,53556.61495560001
2023-05-05,11:25:39.000,125,11037786,12925,0,1683285938,13114.59887904999,102.34131321000314,53556.60796848
2023-05-05,11:25:40.000,125,11037735,12965,0,1683285939,13114.63929690999,102.36246060000121,53556.58700712
2023-05-05,11:25:41.000,125,11037781,12805,0,1683285940,13114.652769529996,102.38360798999929,53556.621942720005
2023-05-05,11:25:42.000,125,11037782,12645,0,1683285941,13114.68645108,102.36950973000057,53556.59399424001
2023-05-05,11:25:43.000,125,11037744,12605,0,1683285942,13114.64603322,102.38360798999929,53556.62892984
2023-05-05,11:25:44.000,125,11037789,13245,0,1683285943,13114.62582429,102.40475538000464,53556.691813920006
2023-05-05,11:25:45.000,125,11037792,13005,0,1683285944,13114.5651975,102.42590277000272,53556.76168512001
2023-05-05,11:25:46.000,125,11037807,13045,0,1683285945,13114.57867011999,102.43295190000208,53556.68482680001
2023-05-05,11:25:47.000,125,11037826,13125,0,1683285946,13114.612351669995,102.43295190000208,53556.754698
2023-05-05,11:25:48.000,125,11037800,13005,0,1683285947,13114.652769529996,102.40475538000464,53556.789633600005
2023-05-05,11:25:49.000,125,11037733,12885,0,1683285948,13114.64603322,102.45409929000016,53556.69880104
2023-05-05,11:25:50.000,125,11037817,12965,0,1683285949,13114.61908797999,102.411804510004,53556.691813920006
2023-05-05,11:25:51.000,125,11037790,13045,0,1683285950,13114.571933809995,102.43295190000208,53556.71277528001
2023-05-05,11:25:52.000,125,11037748,12845,0,1683285951,13114.61908797999,102.42590277000272,53556.76168512001
2023-05-05,11:25:53.000,125,11037746,12805,0,1683285952,13114.632560599995,102.44000103000144,53556.72674952
2023-05-05,11:25:54.000,125,11037779,13045,0,1683285953,13114.60561536,102.44000103000144,53556.72674952
2023-05-05,11:25:55.000,125,11037795,12965,0,1683285954,13114.58540643,102.46819754999888,53556.70578816
2023-05-05,11:25:56.000,125,11037760,13085,0,1683285955,13114.632560599995,102.49639407000359,53556.719762400004
2023-05-05,11:25:57.000,125,11037760,13245,0,1683285956,13114.62582429,102.4470501600008,53556.76168512001
2023-05-05,11:25:58.000,125,11037767,12925,0,1683285957,13114.57867011999,102.42590277000272,53556.754698
2023-05-05,11:25:59.000,125,11037765,12805,0,1683285958,13114.592142739995,102.45409929000016,53556.74771088
2023-05-05,11:26:00.000,125,11037755,12965,0,1683285959,13114.51804332999,102.4470501600008,53556.70578816
2023-05-05,11:26:01.000,125,11037760,13045,0,1683285960,13114.511307019995,102.4470501600008,53556.73373664001
2023-05-05,11:26:02.000,125,11037764,12965,0,1683285961,13114.5651975,102.4470501600008,53556.80360784
2023-05-05,11:26:03.000,125,11037816,12605,0,1683285962,13114.53825225999,102.46114841999952,53556.789633600005
2023-05-05,11:26:04.000,125,11037749,13125,0,1683285963,13114.53825225999,102.44000103000144,53556.719762400004
2023-05-05,11:26:05.000,125,11037807,12925,0,1683285964,13114.531515949995,102.44000103000144,53556.740723760005
2023-05-05,11:26:06.000,125,11037794,13045,0,1683285965,13114.531515949995,102.43295190000208,53556.76867224
2023-05-05,11:26:07.000,125,11037847,13085,0,1683285966,13114.51804332999,102.46114841999952,53556.72674952
2023-05-05,11:26:08.000,125,11037780,12805,0,1683285967,13114.49783439999,102.4470501600008,53556.719762400004
2023-05-05,11:26:09.000,125,11037697,13285,0,1683285968,13114.491098089995,102.45409929000016,53556.69880104
2023-05-05,11:26:10.000,125,11037790,12925,0,1683285969,13114.49783439999,102.46114841999952,53556.719762400004
2023-05-05,11:26:11.000,125,11037791,13085,0,1683285970,13114.50457071,102.4470501600008,53556.76168512001
2023-05-05,11:26:12.000,125,11037793,13045,0,1683285971,13114.52477964,102.46819754999888,53556.74771088
2023-05-05,11:26:13.000,125,11037767,13165,0,1683285972,13114.51804332999,102.46819754999888,53556.78264648001
2023-05-05,11:26:14.000,125,11037767,13125,0,1683285973,13114.52477964,102.47524667999824,53556.76867224
2023-05-05,11:26:15.000,125,11037782,13125,0,1683285974,13114.46415285,102.46819754999888,53556.691813920006
2023-05-05,11:26:16.000,125,11037786,13005,0,1683285975,13114.46415285,102.45409929000016,53556.73373664001
2023-05-05,11:26:17.000,125,11037735,12925,0,1683285976,13114.51804332999,102.46114841999952,53556.79662072
2023-05-05,11:26:18.000,125,11037747,13085,0,1683285977,13114.450680229995,102.46819754999888,53556.68482680001
2023-05-05,11:26:19.000,125,11037801,12685,0,1683285978,13114.48436178,102.48934494000423,53556.73373664001
2023-05-05,11:26:20.000,125,11037747,13205,0,1683285979,13114.47762546999,102.49639407000359,53556.740723760005
2023-05-05,11:26:21.000,125,11037782,12885,0,1683285980,13114.49783439999,102.48229581000487,53556.80360784
2023-05-05,11:26:22.000,125,11037804,12845,0,1683285981,13114.52477964,102.4470501600008,53556.80360784
2023-05-05,11:26:23.000,125,11037769,13045,0,1683285982,13114.48436178,102.46114841999952,53556.79662072
2023-05-05,11:26:24.000,125,11037773,12885,0,1683285983,13114.470889159995,102.50344320000295,53556.740723760005
2023-05-05,11:26:25.000,125,11037809,13005,0,1683285984,13114.430471299995,102.51049233000231,53556.71277528001
2023-05-05,11:26:26.000,125,11037819,13085,0,1683285985,13114.40352606,102.48229581000487,53556.68482680001
2023-05-05,11:26:27.000,125,11037776,13205,0,1683285986,13114.42373499,102.49639407000359,53556.789633600005
2023-05-05,11:26:28.000,125,11037752,13045,0,1683285987,13114.46415285,102.4470501600008,53556.77565936
2023-05-05,11:26:29.000,125,11037783,13005,0,1683285988,13114.430471299995,102.48934494000423,53556.754698
2023-05-05,11:26:30.000,125,11037718,12685,0,1683285989,13114.329426649994,102.49639407000359,53556.68482680001
2023-05-05,11:26:31.000,125,11037787,12885,0,1683285990,13114.39678974999,102.49639407000359,53556.77565936
2023-05-05,11:26:32.000,125,11037775,12765,0,1683285991,13114.40352606,102.46819754999888,53556.76867224
2023-05-05,11:26:33.000,125,11037807,13045,0,1683285992,13114.40352606,102.46114841999952,53556.78264648001
2023-05-05,11:26:34.000,125,11037761,12805,0,1683285993,13114.3631082,102.47524667999824,53556.70578816
2023-05-05,11:26:35.000,125,11037764,12925,0,1683285994,13114.349635579994,102.4470501600008,53556.76867224
2023-05-05,11:26:36.000,125,11037752,13285,0,1683285995,13114.390053439995,102.44000103000144,53556.76168512001
2023-05-05,11:26:37.000,125,11037750,12965,0,1683285996,13114.35637188999,102.48229581000487,53556.77565936
2023-05-05,11:26:38.000,125,11037788,12885,0,1683285997,13114.39678974999,102.51754146000167,53556.77565936
2023-05-05,11:26:39.000,125,11037769,13165,0,1683285998,13114.349635579994,102.51049233000231,53556.72674952
2023-05-05,11:26:40.000,125,11037706,13005,0,1683285999,13114.329426649994,102.51049233000231,53556.72674952
2023-05-05,11:26:41.000,125,11037765,12765,0,1683286000,13114.35637188999,102.52459059000103,53556.73373664001
2023-05-05,11:26:42.000,125,11037768,12885,0,1683286001,13114.329426649994,102.53163972000038,53556.79662072
2023-05-05,11:26:43.000,125,11037755,12965,0,1683286002,13114.33616295999,102.53868884999974,53556.77565936
2023-05-05,11:26:44.000,125,11037766,13125,0,1683286003,13114.34289927,102.57393450000382,53556.78264648001
2023-05-05,11:26:45.000,125,11037796,12885,0,1683286004,13114.27553616999,102.62327840999933,53556.81059496001
2023-05-05,11:26:46.000,125,11037794,13165,0,1683286005,13114.329426649994,102.58098363000317,53556.8245692
2023-05-05,11:26:47.000,125,11037811,13005,0,1683286006,13114.32269034,102.63737666999805,53556.76867224
2023-05-05,11:26:48.000,125,11037753,12765,0,1683286007,13114.29574509999,102.63032753999869,53556.76168512001
2023-05-05,11:26:49.000,125,11037753,12765,0,1683286008,13114.282272479999,102.67967145000148,53556.72674952
2023-05-05,11:26:50.000,125,11037768,12965,0,1683286009,13114.268799859994,102.68672058000084,53556.80360784
2023-05-05,11:26:51.000,125,11037760,12805,0,1683286010,13114.282272479999,102.72196623000491,53556.83155632001
2023-05-05,11:26:52.000,125,11037803,12885,0,1683286011,13114.302481409999,102.74311362000299,53556.84553056
2023-05-05,11:26:53.000,125,11037789,13085,0,1683286012,13114.302481409999,102.77131014000042,53556.85251768001
2023-05-05,11:26:54.000,125,11037754,12805,0,1683286013,13114.32269034,102.77131014000042,53556.86649192
2023-05-05,11:26:55.000,125,11037769,12925,0,1683286014,13114.208173069994,102.79950665999786,53556.74771088
2023-05-05,11:26:56.000,125,11037767,12845,0,1683286015,13114.241854619999,102.82065405000321,53556.8245692
2023-05-05,11:26:57.000,125,11037779,12965,0,1683286016,13114.25532723999,102.84180144000129,53556.83155632001
2023-05-05,11:26:58.000,125,11037773,12845,0,1683286017,13114.248590929994,102.83475231000193,53556.859504800006
2023-05-05,11:26:59.000,125,11037773,12885,0,1683286018,13114.208173069994,102.85589970000001,53556.86649192
2023-05-05,11:27:00.000,125,11037751,12885,0,1683286019,13114.208173069994,102.87704708999809,53556.86649192
2023-05-05,11:27:01.000,125,11037772,12965,0,1683286020,13114.208173069994,102.87704708999809,53556.90142752001
2023-05-05,11:27:02.000,125,11037797,12925,0,1683286021,13114.262063549999,102.86294882999937,53556.84553056
2023-05-05,11:27:03.000,125,11037796,13125,0,1683286022,13114.208173069994,102.87704708999809,53556.8944404
2023-05-05,11:27:04.000,125,11037740,12965,0,1683286023,13114.228381999994,102.89114535000408,53556.8245692
2023-05-05,11:27:05.000,125,11037788,12805,0,1683286024,13114.235118309989,102.86999795999873,53556.81758208
2023-05-05,11:27:06.000,125,11037729,13005,0,1683286025,13114.187964139994,102.89819448000344,53556.8245692
2023-05-05,11:27:07.000,125,11037763,13005,0,1683286026,13114.235118309989,102.85589970000001,53556.91540176
2023-05-05,11:27:08.000,125,11037774,13085,0,1683286027,13114.29574509999,102.86294882999937,53556.93636312
2023-05-05,11:27:09.000,125,11037786,12925,0,1683286028,13114.289008789994,102.86999795999873,53556.91540176
2023-05-05,11:27:10.000,125,11037789,12765,0,1683286029,13114.235118309989,102.86999795999873,53556.86649192
2023-05-05,11:27:11.000,125,11037771,12965,0,1683286030,13114.27553616999,102.87704708999809,53556.90142752001
2023-05-05,11:27:12.000,125,11037783,12965,0,1683286031,13114.248590929994,102.83475231000193,53556.88046616001
2023-05-05,11:27:13.000,125,11037790,13205,0,1683286032,13114.262063549999,102.83475231000193,53556.8944404
2023-05-05,11:27:14.000,125,11037795,12965,0,1683286033,13114.27553616999,102.82065405000321,53556.93636312
2023-05-05,11:27:15.000,125,11037803,12925,0,1683286034,13114.268799859994,102.7924575299985,53556.87347904
2023-05-05,11:27:16.000,125,11037748,12925,0,1683286035,13114.282272479999,102.8065557900045,53556.93636312
2023-05-05,11:27:17.000,125,11037768,12965,0,1683286036,13114.34289927,102.77835926999978,53556.91540176
2023-05-05,11:27:18.000,125,11037811,12805,0,1683286037,13114.329426649994,102.77131014000042,53556.908414640006
2023-05-05,11:27:19.000,125,11037761,13045,0,1683286038,13114.34289927,102.75016275000235,53556.87347904
2023-05-05,11:27:20.000,125,11037795,12805,0,1683286039,13114.32269034,102.73606449000363,53556.8944404
2023-05-05,11:27:21.000,125,11037800,12885,0,1683286040,13114.33616295999,102.74311362000299,53556.8944404
2023-05-05,11:27:22.000,125,11037754,13045,0,1683286041,13114.390053439995,102.75016275000235,53556.95033736001
2023-05-05,11:27:23.000,125,11037785,12965,0,1683286042,13114.37658081999,102.72196623000491,53556.95033736001
2023-05-05,11:27:24.000,125,11037743,12965,0,1683286043,13114.410262369995,102.72901536000427,53556.9643116
2023-05-05,11:27:25.000,125,11037754,13005,0,1683286044,13114.39678974999,102.75016275000235,53556.92238888
2023-05-05,11:27:26.000,125,11037768,12925,0,1683286045,13114.430471299995,102.72901536000427,53556.92238888
2023-05-05,11:27:27.000,125,11037802,13125,0,1683286046,13114.42373499,102.71491709999827,53556.908414640006
2023-05-05,11:27:28.000,125,11037771,13005,0,1683286047,13114.41699867999,102.71491709999827,53556.908414640006
2023-05-05,11:27:29.000,125,11037769,13085,0,1683286048,13114.42373499,102.70786796999892,53556.87347904
2023-05-05,11:27:30.000,125,11037729,13125,0,1683286049,13114.33616295999,102.70786796999892,53556.90142752001
2023-05-05,11:27:31.000,125,11037775,13205,0,1683286050,13114.430471299995,102.72196623000491,53556.90142752001
2023-05-05,11:27:32.000,125,11037768,12725,0,1683286051,13114.47762546999,102.7572118800017,53556.88046616001
2023-05-05,11:27:33.000,125,11037802,12925,0,1683286052,13114.450680229995,102.76426101000106,53556.97129872
2023-05-05,11:27:34.000,125,11037747,13085,0,1683286053,13114.470889159995,102.75016275000235,53556.97828584001
2023-05-05,11:27:35.000,125,11037809,13045,0,1683286054,13114.42373499,102.77131014000042,53556.859504800006
2023-05-05,11:27:36.000,125,11037834,12765,0,1683286055,13114.44394392,102.75016275000235,53556.88046616001
2023-05-05,11:27:37.000,125,11037740,12965,0,1683286056,13114.430471299995,102.79950665999786,53556.90142752001
2023-05-05,11:27:38.000,125,11037782,12925,0,1683286057,13114.430471299995,102.8065557900045,53556.91540176
2023-05-05,11:27:39.000,125,11037796,12965,0,1683286058,13114.44394392,102.82770318000257,53556.908414640006
2023-05-05,11:27:40.000,125,11037768,12845,0,1683286059,13114.46415285,102.79950665999786,53556.887453280004
2023-05-05,11:27:41.000,125,11037734,13005,0,1683286060,13114.46415285,102.82065405000321,53556.92937600001
2023-05-05,11:27:42.000,125,11037772,13005,0,1683286061,13114.45741653999,102.7924575299985,53556.98527296
2023-05-05,11:27:43.000,125,11037769,13125,0,1683286062,13114.390053439995,102.84885057000065,53556.908414640006
2023-05-05,11:27:44.000,125,11037760,12885,0,1683286063,13114.43720760999,102.86999795999873,53556.91540176
2023-05-05,11:27:45.000,125,11037777,12965,0,1683286064,13114.35637188999,102.86294882999937,53556.85251768001
2023-05-05,11:27:46.000,125,11037735,13005,0,1683286065,13114.35637188999,102.87704708999809,53556.91540176
2023-05-05,11:27:47.000,125,11037794,13125,0,1683286066,13114.39678974999,102.88409622000472,53556.94335024
2023-05-05,11:27:48.000,125,11037784,13005,0,1683286067,13114.43720760999,102.88409622000472,53556.91540176
2023-05-05,11:27:49.000,125,11037780,12965,0,1683286068,13114.40352606,102.89114535000408,53556.94335024
2023-05-05,11:27:50.000,125,11037789,13285,0,1683286069,13114.390053439995,102.89114535000408,53556.92937600001
2023-05-05,11:27:51.000,125,11037831,13045,0,1683286070,13114.37658081999,102.87704708999809,53556.92937600001
2023-05-05,11:27:52.000,125,11037751,12925,0,1683286071,13114.37658081999,102.9052436100028,53556.908414640006
2023-05-05,11:27:53.000,125,11037770,12765,0,1683286072,13114.35637188999,102.87704708999809,53556.95033736001
2023-05-05,11:27:54.000,125,11037730,12885,0,1683286073,13114.32269034,102.84885057000065,53556.90142752001
2023-05-05,11:27:55.000,125,11037766,12805,0,1683286074,13114.32269034,102.88409622000472,53556.91540176
2023-05-05,11:27:56.000,125,11037745,12965,0,1683286075,13114.39678974999,102.85589970000001,53556.9643116
2023-05-05,11:27:57.000,125,11037784,12805,0,1683286076,13114.37658081999,102.84180144000129,53556.94335024
2023-05-05,11:27:58.000,125,11037745,13005,0,1683286077,13114.38331713,102.84180144000129,53556.90142752001
2023-05-05,11:27:59.000,125,11037769,12845,0,1683286078,13114.27553616999,102.88409622000472,53556.88046616001
2023-05-05,11:28:00.000,125,11037838,13285,0,1683286079,13114.32269034,102.84180144000129,53556.93636312
2023-05-05,11:28:01.000,125,11037776,12765,0,1683286080,13114.302481409999,102.82770318000257,53556.887453280004
2023-05-05,11:28:02.000,125,11037774,12685,0,1683286081,13114.329426649994,102.8065557900045,53556.97129872
2023-05-05,11:28:03.000,125,11037735,12845,0,1683286082,13114.34289927,102.7924575299985,53556.98527296
2023-05-05,11:28:04.000,125,11037757,12925,0,1683286083,13114.27553616999,102.76426101000106,53556.92238888
2023-05-05,11:28:05.000,125,11037762,12885,0,1683286084,13114.29574509999,102.7924575299985,53556.957324480005
2023-05-05,11:28:06.000,125,11037748,12805,0,1683286085,13114.349635579994,102.74311362000299,53556.92238888
2023-05-05,11:28:07.000,125,11037767,12845,0,1683286086,13114.29574509999,102.7572118800017,53556.99226008
2023-05-05,11:28:08.000,125,11037776,13205,0,1683286087,13114.282272479999,102.72901536000427,53556.8944404
2023-05-05,11:28:09.000,125,11037728,13085,0,1683286088,13114.228381999994,102.73606449000363,53556.87347904
2023-05-05,11:28:10.000,125,11037740,13045,0,1683286089,13114.201436759999,102.70786796999892,53556.84553056
2023-05-05,11:28:11.000,125,11037768,13045,0,1683286090,13114.282272479999,102.68672058000084,53556.93636312
2023-05-05,11:28:12.000,125,11037731,12965,0,1683286091,13114.289008789994,102.66557319000276,53556.94335024
2023-05-05,11:28:13.000,125,11037783,12765,0,1683286092,13114.262063549999,102.67262232000212,53556.91540176
2023-05-05,11:28:14.000,125,11037788,12685,0,1683286093,13114.268799859994,102.67262232000212,53556.91540176
2023-05-05,11:28:15.000,125,11037799,12925,0,1683286094,13114.174491519989,102.67967145000148,53556.80360784
2023-05-05,11:28:16.000,125,11037786,13005,0,1683286095,13114.161018899998,102.63032753999869,53556.81059496001
2023-05-05,11:28:17.000,125,11037748,13085,0,1683286096,13114.147546279994,102.61622927999997,53556.84553056
2023-05-05,11:28:18.000,125,11037770,12885,0,1683286097,13114.161018899998,102.60918015000061,53556.908414640006
2023-05-05,11:28:19.000,125,11037738,12805,0,1683286098,13114.086919489993,102.60918015000061,53556.81059496001
2023-05-05,11:28:20.000,125,11037733,13005,0,1683286099,13114.134073659989,102.63032753999869,53556.88046616001
2023-05-05,11:28:21.000,125,11037791,12725,0,1683286100,13114.161018899998,102.5950818900019,53556.86649192
2023-05-05,11:28:22.000,125,11037748,13005,0,1683286101,13114.154282589989,102.62327840999933,53556.8245692
2023-05-05,11:28:23.000,125,11037760,13045,0,1683286102,13114.093655799988,102.57393450000382,53556.76867224
2023-05-05,11:28:24.000,125,11037751,12805,0,1683286103,13114.039765319998,102.5950818900019,53556.8245692
2023-05-05,11:28:25.000,125,11037768,12885,0,1683286104,13113.972402220003,102.58803276000253,53556.74771088
2023-05-05,11:28:26.000,125,11037800,13365,0,1683286105,13113.992611150003,102.60918015000061,53556.83155632001
2023-05-05,11:28:27.000,125,11037759,13205,0,1683286106,13114.053237939988,102.60918015000061,53556.86649192
2023-05-05,11:28:28.000,125,11037796,13205,0,1683286107,13114.039765319998,102.5950818900019,53556.84553056
2023-05-05,11:28:29.000,125,11037786,13205,0,1683286108,13114.053237939988,102.62327840999933,53556.81059496001
2023-05-05,11:28:30.000,125,11037759,13045,0,1683286109,13114.006083769993,102.62327840999933,53556.83155632001
2023-05-05,11:28:31.000,125,11037746,12765,0,1683286110,13113.965665909993,102.64442580000468,53556.73373664001
2023-05-05,11:28:32.000,125,11037758,12845,0,1683286111,13113.952193290002,102.6585240600034,53556.76168512001
2023-05-05,11:28:33.000,125,11037802,12605,0,1683286112,13113.979138529998,102.68672058000084,53556.81059496001
2023-05-05,11:28:34.000,125,11037728,12765,0,1683286113,13113.965665909993,102.67262232000212,53556.85251768001
2023-05-05,11:28:35.000,125,11037777,13125,0,1683286114,13113.918511739997,102.72901536000427,53556.76867224
2023-05-05,11:28:36.000,125,11037743,12885,0,1683286115,13114.006083769993,102.74311362000299,53556.77565936
2023-05-05,11:28:37.000,125,11037771,12965,0,1683286116,13113.992611150003,102.77131014000042,53556.74771088
2023-05-05,11:28:38.000,125,11037741,12885,0,1683286117,13113.972402220003,102.7924575299985,53556.81758208
2023-05-05,11:28:39.000,125,11037787,12725,0,1683286118,13113.965665909993,102.83475231000193,53556.76168512001
2023-05-05,11:28:40.000,125,11037801,12765,0,1683286119,13113.931984360002,102.84180144000129,53556.73373664001
2023-05-05,11:28:41.000,125,11037809,12965,0,1683286120,13113.905039119993,102.86999795999873,53556.71277528001
2023-05-05,11:28:42.000,125,11037775,12725,0,1683286121,13113.931984360002,102.91934187000152,53556.76168512001
2023-05-05,11:28:43.000,125,11037794,13045,0,1683286122,13113.985874839993,102.91934187000152,53556.77565936
2023-05-05,11:28:44.000,125,11037773,12965,0,1683286123,13113.979138529998,102.93344013000024,53556.88046616001
2023-05-05,11:28:45.000,125,11037773,12925,0,1683286124,13113.965665909993,102.98983317000238,53556.80360784
2023-05-05,11:28:46.000,125,11037737,13085,0,1683286125,13113.925248049993,103.01098056000046,53556.81758208
2023-05-05,11:28:47.000,125,11037792,12925,0,1683286126,13113.918511739997,102.98983317000238,53556.81059496001
2023-05-05,11:28:48.000,125,11037765,13045,0,1683286127,13113.938720669998,102.97573491000367,53556.80360784
2023-05-05,11:28:49.000,125,11037762,13005,0,1683286128,13113.911775430002,103.0391770799979,53556.789633600005
2023-05-05,11:28:50.000,125,11037745,13005,0,1683286129,13113.864621259992,103.04622621000453,53556.76168512001
2023-05-05,11:28:51.000,125,11037793,12965,0,1683286130,13113.884830189992,103.0391770799979,53556.789633600005
2023-05-05,11:28:52.000,125,11037730,13165,0,1683286131,13113.898302809997,103.01802968999982,53556.86649192
2023-05-05,11:28:53.000,125,11037750,13005,0,1683286132,13113.911775430002,103.06032447000325,53556.88046616001
2023-05-05,11:28:54.000,125,11037738,12805,0,1683286133,13113.864621259992,103.05327534000389,53556.85251768001
2023-05-05,11:28:55.000,125,11037732,12845,0,1683286134,13113.803994469992,103.06032447000325,53556.80360784
2023-05-05,11:28:56.000,125,11037777,12725,0,1683286135,13113.817467089997,103.08147186000133,53556.838543440004
2023-05-05,11:28:57.000,125,11037762,12885,0,1683286136,13113.824203399992,103.08852099000069,53556.859504800006
2023-05-05,11:28:58.000,125,11037772,12685,0,1683286137,13113.790521850002,103.08147186000133,53556.87347904
2023-05-05,11:28:59.000,125,11037754,13285,0,1683286138,13113.763576609992,103.09557012000005,53556.79662072
2023-05-05,11:29:00.000,125,11037780,13085,0,1683286139,13113.790521850002,103.07442273000197,53556.84553056
2023-05-05,11:29:01.000,125,11037781,12885,0,1683286140,13113.871357570002,103.08147186000133,53556.84553056
2023-05-05,11:29:02.000,125,11037763,12965,0,1683286141,13113.864621259992,103.08852099000069,53556.84553056
2023-05-05,11:29:03.000,125,11037762,12765,0,1683286142,13113.857884949997,103.07442273000197,53556.719762400004
2023-05-05,11:29:04.000,125,11037745,12885,0,1683286143,13113.871357570002,103.07442273000197,53556.71277528001
2023-05-05,11:29:05.000,125,11037760,12805,0,1683286144,13113.864621259992,103.0391770799979,53556.719762400004
2023-05-05,11:29:06.000,125,11037770,12765,0,1683286145,13113.803994469992,103.01802968999982,53556.73373664001
2023-05-05,11:29:07.000,125,11037794,12725,0,1683286146,13113.810730780002,103.0039314300011,53556.85251768001
2023-05-05,11:29:08.000,125,11037776,12925,0,1683286147,13113.783785539992,102.97573491000367,53556.86649192
2023-05-05,11:29:09.000,125,11037782,12885,0,1683286148,13113.743367679992,103.01802968999982,53556.85251768001
2023-05-05,11:29:10.000,125,11037810,12885,0,1683286149,13113.716422439997,103.03212794999854,53556.87347904
2023-05-05,11:29:11.000,125,11037706,13125,0,1683286150,13113.696213509997,102.98278404000303,53556.8944404
2023-05-05,11:29:12.000,125,11037798,12965,0,1683286151,13113.750103990002,102.98278404000303,53556.88046616001
2023-05-05,11:29:13.000,125,11037766,13085,0,1683286152,13113.729895060002,103.0039314300011,53556.98527296
2023-05-05,11:29:14.000,125,11037755,12725,0,1683286153,13113.756840299997,102.96868578000431,53556.8944404
2023-05-05,11:29:15.000,125,11037796,13085,0,1683286154,13113.763576609992,102.98983317000238,53556.83155632001
2023-05-05,11:29:16.000,125,11037790,12845,0,1683286155,13113.810730780002,102.96163664999767,53556.908414640006
2023-05-05,11:29:17.000,125,11037802,12965,0,1683286156,13113.830939710002,102.96868578000431,53556.81758208
2023-05-05,11:29:18.000,125,11037755,12845,0,1683286157,13113.837676019997,102.9404892599996,53556.81758208
2023-05-05,11:29:19.000,125,11037785,12925,0,1683286158,13113.743367679992,102.98278404000303,53556.740723760005
2023-05-05,11:29:20.000,125,11037785,12965,0,1683286159,13113.783785539992,102.94753838999895,53556.74771088
2023-05-05,11:29:21.000,125,11037757,13125,0,1683286160,13113.824203399992,102.95458751999831,53556.76168512001
2023-05-05,11:29:22.000,125,11037752,13125,0,1683286161,13113.790521850002,102.92639100000088,53556.76168512001
2023-05-05,11:29:23.000,125,11037784,12885,0,1683286162,13113.803994469992,102.93344013000024,53556.789633600005
2023-05-05,11:29:24.000,125,11037764,12965,0,1683286163,13113.790521850002,102.89114535000408,53556.76168512001
2023-05-05,11:29:25.000,125,11037780,12965,0,1683286164,13113.763576609992,102.89819448000344,53556.69880104
2023-05-05,11:29:26.000,125,11037803,13125,0,1683286165,13113.824203399992,102.87704708999809,53556.76168512001
2023-05-05,11:29:27.000,125,11037781,12765,0,1683286166,13113.763576609992,102.88409622000472,53556.67783968
2023-05-05,11:29:28.000,125,11037808,12765,0,1683286167,13113.790521850002,102.86999795999873,53556.740723760005
2023-05-05,11:29:29.000,125,11037810,12805,0,1683286168,13113.817467089997,102.88409622000472,53556.740723760005
2023-05-05,11:29:30.000,125,11037766,13125,0,1683286169,13113.797258159997,102.85589970000001,53556.72674952
2023-05-05,11:29:31.000,125,11037750,12885,0,1683286170,13113.777049229997,102.88409622000472,53556.73373664001
2023-05-05,11:29:32.000,125,11037784,13205,0,1683286171,13113.803994469992,102.88409622000472,53556.74771088
2023-05-05,11:29:33.000,125,11037816,13005,0,1683286172,13113.817467089997,102.89114535000408,53556.78264648001
2023-05-05,11:29:34.000,125,11037806,12845,0,1683286173,13113.830939710002,102.86294882999937,53556.838543440004
2023-05-05,11:29:35.000,125,11037758,13045,0,1683286174,13113.743367679992,102.89819448000344,53556.70578816
2023-05-05,11:29:36.000,125,11037760,13125,0,1683286175,13113.750103990002,102.86999795999873,53556.76168512001
2023-05-05,11:29:37.000,125,11037804,13085,0,1683286176,13113.817467089997,102.9052436100028,53556.72674952
2023-05-05,11:29:38.000,125,11037806,13125,0,1683286177,13113.797258159997,102.89819448000344,53556.77565936
2023-05-05,11:29:39.000,125,11037789,12885,0,1683286178,13113.790521850002,102.93344013000024,53556.754698
2023-05-05,11:29:40.000,125,11037763,12965,0,1683286179,13113.810730780002,102.93344013000024,53556.77565936
2023-05-05,11:29:41.000,125,11037757,13285,0,1683286180,13113.851148640002,102.96868578000431,53556.838543440004
2023-05-05,11:29:42.000,125,11037819,12965,0,1683286181,13113.837676019997,102.94753838999895,53556.80360784
2023-05-05,11:29:43.000,125,11037798,12925,0,1683286182,13113.797258159997,102.98278404000303,53556.79662072
2023-05-05,11:29:44.000,125,11037775,13125,0,1683286183,13113.830939710002,102.98278404000303,53556.789633600005
2023-05-05,11:29:45.000,125,11037793,12965,0,1683286184,13113.777049229997,103.01098056000046,53556.72674952
2023-05-05,11:29:46.000,125,11037787,12765,0,1683286185,13113.763576609992,102.99688230000174,53556.72674952
2023-05-05,11:29:47.000,125,11037775,13085,0,1683286186,13113.824203399992,103.01802968999982,53556.76867224
2023-05-05,11:29:48.000,125,11037758,12725,0,1683286187,13113.851148640002,102.99688230000174,53556.88046616001
2023-05-05,11:29:49.000,125,11037767,12885,0,1683286188,13113.837676019997,103.04622621000453,53556.79662072
2023-05-05,11:29:50.000,125,11037759,13085,0,1683286189,13113.851148640002,103.02507881999918,53556.84553056
2023-05-05,11:29:51.000,125,11037718,12965,0,1683286190,13113.803994469992,103.03212794999854,53556.79662072
2023-05-05,11:29:52.000,125,11037750,12845,0,1683286191,13113.837676019997,103.03212794999854,53556.83155632001
2023-05-05,11:29:53.000,125,11037808,12845,0,1683286192,13113.851148640002,103.08852099000069,53556.85251768001
2023-05-05,11:29:54.000,125,11037741,12765,0,1683286193,13113.878093879997,103.06032447000325,53556.87347904
2023-05-05,11:29:55.000,125,11037756,13125,0,1683286194,13113.830939710002,103.08852099000069,53556.8245692
2023-05-05,11:29:56.000,125,11037735,12925,0,1683286195,13113.898302809997,103.11671750999813,53556.887453280004
2023-05-05,11:29:57.000,125,11037736,12965,0,1683286196,13113.878093879997,103.13786490000348,53556.88046616001
2023-05-05,11:29:58.000,125,11037758,13125,0,1683286197,13113.891566500002,103.1026192499994,53556.85251768001
2023-05-05,11:29:59.000,125,11037805,13005,0,1683286198,13113.770312920002,103.10966837999877,53556.8245692
2023-05-05,11:30:00.000,125,11037783,12765,0,1683286199,13113.857884949997,103.09557012000005,53556.86649192
2023-05-05,11:30:01.000,125,11037770,13365,0,1683286200,13113.844412329992,103.1026192499994,53556.85251768001
2023-05-05,11:30:02.000,125,11037767,13045,0,1683286201,13113.817467089997,103.09557012000005,53556.92238888
2023-05-05,11:30:03.000,125,11037776,13085,0,1683286202,13113.851148640002,103.13081577000412,53556.9643116
2023-05-05,11:30:04.000,125,11037773,12885,0,1683286203,13113.824203399992,103.1026192499994,53556.92937600001
2023-05-05,11:30:05.000,125,11037770,13165,0,1683286204,13113.830939710002,103.09557012000005,53556.86649192
2023-05-05,11:30:06.000,125,11037815,13045,0,1683286205,13113.851148640002,103.07442273000197,53556.99226008
2023-05-05,11:30:07.000,125,11037752,12885,0,1683286206,13113.837676019997,103.11671750999813,53556.8944404
2023-05-05,11:30:08.000,125,11037745,13005,0,1683286207,13113.803994469992,103.11671750999813,53556.91540176
2023-05-05,11:30:09.000,125,11037759,12925,0,1683286208,13113.770312920002,103.10966837999877,53556.83155632001
2023-05-05,11:30:10.000,125,11037793,13045,0,1683286209,13113.729895060002,103.07442273000197,53556.85251768001
2023-05-05,11:30:11.000,125,11037721,12845,0,1683286210,13113.756840299997,103.11671750999813,53556.93636312
2023-05-05,11:30:12.000,125,11037773,13085,0,1683286211,13113.790521850002,103.09557012000005,53556.94335024
2023-05-05,11:30:13.000,125,11037782,12885,0,1683286212,13113.790521850002,103.1026192499994,53556.94335024
2023-05-05,11:30:14.000,125,11037793,13325,0,1683286213,13113.756840299997,103.09557012000005,53556.94335024
2023-05-05,11:30:15.000,125,11037774,12765,0,1683286214,13113.729895060002,103.12376664000476,53556.908414640006
2023-05-05,11:30:16.000,125,11037771,12965,0,1683286215,13113.689477200001,103.06032447000325,53556.8944404
2023-05-05,11:30:17.000,125,11037761,12965,0,1683286216,13113.729895060002,103.06737360000261,53556.8944404
2023-05-05,11:30:18.000,125,11037748,13045,0,1683286217,13113.709686130002,103.06737360000261,53556.91540176
2023-05-05,11:30:19.000,125,11037720,13045,0,1683286218,13113.676004579997,103.10966837999877,53556.87347904
2023-05-05,11:30:20.000,125,11037750,12845,0,1683286219,13113.716422439997,103.11671750999813,53556.908414640006
2023-05-05,11:30:21.000,125,11037748,12965,0,1683286220,13113.723158749992,103.11671750999813,53556.98527296
2023-05-05,11:30:22.000,125,11037733,12765,0,1683286221,13113.723158749992,103.12376664000476,53556.97828584001
2023-05-05,11:30:23.000,125,11037743,12965,0,1683286222,13113.669268270001,103.12376664000476,53556.92238888
2023-05-05,11:30:24.000,125,11037775,13085,0,1683286223,13113.689477200001,103.1519631600022,53556.8944404
2023-05-05,11:30:25.000,125,11037777,12845,0,1683286224,13113.635586719996,103.14491403000284,53556.8245692
2023-05-05,11:30:26.000,125,11037739,12925,0,1683286225,13113.608641480001,103.13786490000348,53556.85251768001
2023-05-05,11:30:27.000,125,11037757,12765,0,1683286226,13113.662531959992,103.14491403000284,53556.94335024
2023-05-05,11:30:28.000,125,11037705,12805,0,1683286227,13113.729895060002,103.14491403000284,53556.95033736001
2023-05-05,11:30:29.000,125,11037794,13045,0,1683286228,13113.682740889992,103.15901229000156,53556.97828584001
2023-05-05,11:30:30.000,125,11037811,12805,0,1683286229,13113.635586719996,103.1519631600022,53556.97129872
2023-05-05,11:30:31.000,125,11037812,13045,0,1683286230,13113.635586719996,103.1519631600022,53556.93636312
2023-05-05,11:30:32.000,125,11037751,12965,0,1683286231,13113.669268270001,103.18720880999899,53556.90142752001
2023-05-05,11:30:33.000,125,11037749,12925,0,1683286232,13113.662531959992,103.18720880999899,53556.90142752001
2023-05-05,11:30:34.000,125,11037756,12925,0,1683286233,13113.601905169991,103.18720880999899,53556.86649192
2023-05-05,11:30:35.000,125,11037725,12725,0,1683286234,13113.642323029992,103.18720880999899,53556.86649192
2023-05-05,11:30:36.000,125,11037746,13125,0,1683286235,13113.729895060002,103.16606142000091,53556.99226008
2023-05-05,11:30:37.000,125,11037720,13125,0,1683286236,13113.709686130002,103.18720880999899,53556.957324480005
2023-05-05,11:30:38.000,125,11037788,12965,0,1683286237,13113.669268270001,103.2154053300037,53556.94335024
2023-05-05,11:30:39.000,125,11037765,12885,0,1683286238,13113.628850410001,103.18015967999963,53556.90142752001
2023-05-05,11:30:40.000,125,11037825,12965,0,1683286239,13113.676004579997,103.18015967999963,53556.957324480005
2023-05-05,11:30:41.000,125,11037755,12925,0,1683286240,13113.689477200001,103.22245446000306,53556.957324480005
2023-05-05,11:30:42.000,125,11037761,12925,0,1683286241,13113.682740889992,103.20835620000435,53556.91540176
2023-05-05,11:30:43.000,125,11037748,12805,0,1683286242,13113.702949819992,103.24360185000114,53557.01322144
2023-05-05,11:30:44.000,125,11037748,12925,0,1683286243,13113.696213509997,103.2154053300037,53556.97129872
2023-05-05,11:30:45.000,125,11037769,13085,0,1683286244,13113.723158749992,103.23655272000178,53556.95033736001
2023-05-05,11:30:46.000,125,11037795,13045,0,1683286245,13113.803994469992,103.24360185000114,53557.06213128
2023-05-05,11:30:47.000,125,11037754,13005,0,1683286246,13113.729895060002,103.27179836999858,53556.99924720001
2023-05-05,11:30:48.000,125,11037796,13125,0,1683286247,13113.797258159997,103.19425793999835,53556.98527296
2023-05-05,11:30:49.000,125,11037762,12925,0,1683286248,13113.723158749992,103.20130706999771,53556.957324480005
2023-05-05,11:30:50.000,125,11037767,13005,0,1683286249,13113.756840299997,103.24360185000114,53557.02020856001
2023-05-05,11:30:51.000,125,11037762,12885,0,1683286250,13113.810730780002,103.23655272000178,53557.04815704001
2023-05-05,11:30:52.000,125,11037788,12965,0,1683286251,13113.830939710002,103.23655272000178,53557.076105520006
2023-05-05,11:30:53.000,125,11037754,13045,0,1683286252,13113.837676019997,103.2506509800005,53557.08309264
2023-05-05,11:30:54.000,125,11037784,13085,0,1683286253,13113.844412329992,103.20835620000435,53557.09706688001
2023-05-05,11:30:55.000,125,11037819,12925,0,1683286254,13113.777049229997,103.24360185000114,53557.06213128
2023-05-05,11:30:56.000,125,11037786,12965,0,1683286255,13113.797258159997,103.22950359000242,53557.055144160004
2023-05-05,11:30:57.000,125,11037779,12925,0,1683286256,13113.851148640002,103.23655272000178,53557.125015360005
2023-05-05,11:30:58.000,125,11037759,13125,0,1683286257,13113.864621259992,103.22245446000306,53557.13200248
2023-05-05,11:30:59.000,125,11037736,13125,0,1683286258,13113.824203399992,103.24360185000114,53557.09007976
2023-05-05,11:31:00.000,125,11037765,12925,0,1683286259,13113.837676019997,103.2506509800005,53557.09007976
2023-05-05,11:31:01.000,125,11037751,12965,0,1683286260,13113.898302809997,103.22950359000242,53557.15296384
2023-05-05,11:31:02.000,125,11037767,13045,0,1683286261,13113.884830189992,103.22950359000242,53557.16693808001
2023-05-05,11:31:03.000,125,11037824,12885,0,1683286262,13113.864621259992,103.27179836999858,53557.11802824001
2023-05-05,11:31:04.000,125,11037771,13085,0,1683286263,13113.911775430002,103.27884749999794,53557.11104112
2023-05-05,11:31:05.000,125,11037707,13045,0,1683286264,13113.864621259992,103.26474923999922,53557.08309264
2023-05-05,11:31:06.000,125,11037749,12885,0,1683286265,13113.878093879997,103.28589663000457,53557.06213128
2023-05-05,11:31:07.000,125,11037779,13045,0,1683286266,13113.884830189992,103.31409315000201,53557.13200248
2023-05-05,11:31:08.000,125,11037783,13005,0,1683286267,13113.898302809997,103.27884749999794,53557.11802824001
2023-05-05,11:31:09.000,125,11037725,13005,0,1683286268,13113.878093879997,103.30704402000265,53557.16693808001
2023-05-05,11:31:10.000,125,11037746,12925,0,1683286269,13113.837676019997,103.27884749999794,53557.055144160004
2023-05-05,11:31:11.000,125,11037777,12885,0,1683286270,13113.851148640002,103.33524054000009,53557.08309264
2023-05-05,11:31:12.000,125,11037767,13045,0,1683286271,13113.884830189992,103.29999489000329,53557.09706688001
2023-05-05,11:31:13.000,125,11037763,13005,0,1683286272,13113.884830189992,103.34228966999945,53557.18789944001
2023-05-05,11:31:14.000,125,11037769,13045,0,1683286273,13113.911775430002,103.3634370600048,53557.14597672001
2023-05-05,11:31:15.000,125,11037751,13045,0,1683286274,13113.857884949997,103.37753532000352,53557.104054
2023-05-05,11:31:16.000,125,11037722,13205,0,1683286275,13113.898302809997,103.37048619000416,53557.15995096
2023-05-05,11:31:17.000,125,11037763,12805,0,1683286276,13113.925248049993,103.37048619000416,53557.194886560006
2023-05-05,11:31:18.000,125,11037784,13005,0,1683286277,13113.958929599998,103.34228966999945,53557.18789944001
2023-05-05,11:31:19.000,125,11037754,13085,0,1683286278,13113.911775430002,103.37753532000352,53557.13200248
2023-05-05,11:31:20.000,125,11037767,13005,0,1683286279,13113.871357570002,103.3986827100016,53557.11802824001
2023-05-05,11:31:21.000,125,11037791,12765,0,1683286280,13113.878093879997,103.41983009999967,53557.104054
2023-05-05,11:31:22.000,125,11037764,13045,0,1683286281,13113.891566500002,103.3986827100016,53557.13200248
2023-05-05,11:31:23.000,125,11037796,13045,0,1683286282,13113.898302809997,103.37753532000352,53557.1389896
2023-05-05,11:31:24.000,125,11037788,12965,0,1683286283,13113.911775430002,103.44097748999775,53557.11104112
2023-05-05,11:31:25.000,125,11037745,12845,0,1683286284,13113.884830189992,103.37048619000416,53557.173925200004
2023-05-05,11:31:26.000,125,11037771,12885,0,1683286285,13113.938720669998,103.3634370600048,53557.18789944001
2023-05-05,11:31:27.000,125,11037728,13045,0,1683286286,13113.911775430002,103.38458445000288,53557.15296384
2023-05-05,11:31:28.000,125,11037748,12845,0,1683286287,13113.925248049993,103.38458445000288,53557.125015360005
2023-05-05,11:31:29.000,125,11037739,12845,0,1683286288,13113.905039119993,103.3986827100016,53557.11802824001
2023-05-05,11:31:30.000,125,11037783,12765,0,1683286289,13113.931984360002,103.38458445000288,53557.09007976
2023-05-05,11:31:31.000,125,11037733,12925,0,1683286290,13113.938720669998,103.41983009999967,53557.09706688001
2023-05-05,11:31:32.000,125,11037764,13005,0,1683286291,13114.012820079988,103.38458445000288,53557.1389896
2023-05-05,11:31:33.000,125,11037755,13165,0,1683286292,13114.006083769993,103.41278097000031,53557.18091232
2023-05-05,11:31:34.000,125,11037760,13125,0,1683286293,13113.999347459998,103.35638792999816,53557.16693808001
2023-05-05,11:31:35.000,125,11037779,13285,0,1683286294,13113.965665909993,103.37048619000416,53557.1389896
2023-05-05,11:31:36.000,125,11037767,12925,0,1683286295,13113.958929599998,103.38458445000288,53557.15296384
2023-05-05,11:31:37.000,125,11037751,12845,0,1683286296,13113.958929599998,103.41278097000031,53557.14597672001
2023-05-05,11:31:38.000,125,11037741,13085,0,1683286297,13113.952193290002,103.3634370600048,53557.11802824001
2023-05-05,11:31:39.000,125,11037707,12925,0,1683286298,13113.945456979993,103.38458445000288,53557.11104112
2023-05-05,11:31:40.000,125,11037737,12685,0,1683286299,13113.972402220003,103.35638792999816,53557.09706688001
2023-05-05,11:31:41.000,125,11037751,12925,0,1683286300,13113.985874839993,103.37048619000416,53557.13200248
2023-05-05,11:31:42.000,125,11037771,12845,0,1683286301,13114.012820079988,103.33524054000009,53557.15296384
2023-05-05,11:31:43.000,125,11037754,12885,0,1683286302,13114.026292699993,103.3986827100016,53557.15296384
2023-05-05,11:31:44.000,125,11037753,12845,0,1683286303,13113.972402220003,103.41278097000031,53557.14597672001
2023-05-05,11:31:45.000,125,11037741,12925,0,1683286304,13113.992611150003,103.3986827100016,53557.13200248
2023-05-05,11:31:46.000,125,11037728,13005,0,1683286305,13114.006083769993,103.43392835999839,53557.125015360005
2023-05-05,11:31:47.000,125,11037763,12805,0,1683286306,13114.033029009988,103.44802662000438,53557.11802824001
2023-05-05,11:31:48.000,125,11037771,13085,0,1683286307,13114.147546279994,103.41983009999967,53557.194886560006
2023-05-05,11:31:49.000,125,11037765,13085,0,1683286308,13114.134073659989,103.42687922999903,53557.194886560006
2023-05-05,11:31:50.000,125,11037763,12885,0,1683286309,13114.086919489993,103.41983009999967,53557.13200248
2023-05-05,11:31:51.000,125,11037789,12965,0,1683286310,13114.134073659989,103.42687922999903,53557.15296384
2023-05-05,11:31:52.000,125,11037762,13005,0,1683286311,13114.140809969998,103.45507575000374,53557.125015360005
2023-05-05,11:31:53.000,125,11037736,12765,0,1683286312,13114.154282589989,103.47622314000182,53557.15296384
2023-05-05,11:31:54.000,125,11037748,13005,0,1683286313,13114.086919489993,103.46917401000246,53557.11104112
2023-05-05,11:31:55.000,125,11037783,13045,0,1683286314,13114.080183179998,103.48327227000118,53557.11104112
2023-05-05,11:31:56.000,125,11037772,12805,0,1683286315,13114.147546279994,103.49032140000054,53557.18789944001
2023-05-05,11:31:57.000,125,11037737,13125,0,1683286316,13114.181227829999,103.50441965999926,53557.194886560006
2023-05-05,11:31:58.000,125,11037756,13205,0,1683286317,13114.167755209994,103.51851791999798,53557.173925200004
2023-05-05,11:31:59.000,125,11037759,13165,0,1683286318,13114.147546279994,103.53966531000333,53557.13200248
2023-05-05,11:32:00.000,125,11037713,12805,0,1683286319,13114.093655799988,103.56786183000077,53557.09706688001
2023-05-05,11:32:01.000,125,11037810,13085,0,1683286320,13114.127337349993,103.5960583499982,53557.15296384
2023-05-05,11:32:02.000,125,11037758,13125,0,1683286321,13114.161018899998,103.6101566100042,53557.22982216
2023-05-05,11:32:03.000,125,11037773,12925,0,1683286322,13114.147546279994,103.64540226000099,53557.22982216
2023-05-05,11:32:04.000,125,11037738,13045,0,1683286323,13114.154282589989,103.65245139000035,53557.222835040004
2023-05-05,11:32:05.000,125,11037762,13125,0,1683286324,13114.167755209994,103.65245139000035,53557.278732
2023-05-05,11:32:06.000,125,11037751,13005,0,1683286325,13114.194700449989,103.69474617000378,53557.31366760001
2023-05-05,11:32:07.000,125,11037800,12965,0,1683286326,13114.181227829999,103.67359877999843,53557.25078352
2023-05-05,11:32:08.000,125,11037725,12685,0,1683286327,13114.181227829999,103.67359877999843,53557.341616080004
2023-05-05,11:32:09.000,125,11037705,13205,0,1683286328,13114.181227829999,103.69474617000378,53557.26475776001
2023-05-05,11:32:10.000,125,11037738,12925,0,1683286329,13114.147546279994,103.68769704000442,53557.23680928001
2023-05-05,11:32:11.000,125,11037751,12885,0,1683286330,13114.235118309989,103.68064790999779,53557.33462896001
2023-05-05,11:32:12.000,125,11037762,13285,0,1683286331,13114.228381999994,103.68769704000442,53557.32764184
2023-05-05,11:32:13.000,125,11037763,12845,0,1683286332,13114.282272479999,103.72999182000058,53557.33462896001
2023-05-05,11:32:14.000,125,11037747,12725,0,1683286333,13114.268799859994,103.72294269000122,53557.341616080004
2023-05-05,11:32:15.000,125,11037771,12965,0,1683286334,13114.248590929994,103.72294269000122,53557.32764184
2023-05-05,11:32:16.000,125,11037734,12885,0,1683286335,13114.228381999994,103.7440900799993,53557.32065472
2023-05-05,11:32:17.000,125,11037721,12565,0,1683286336,13114.208173069994,103.75113920999866,53557.341616080004
2023-05-05,11:32:18.000,125,11037722,12845,0,1683286337,13114.228381999994,103.75113920999866,53557.390525920004
2023-05-05,11:32:19.000,125,11037755,12845,0,1683286338,13114.282272479999,103.73704094999994,53557.3486032
2023-05-05,11:32:20.000,125,11037739,13125,0,1683286339,13114.262063549999,103.75818833999801,53557.341616080004
2023-05-05,11:32:21.000,125,11037749,13245,0,1683286340,13114.248590929994,103.73704094999994,53557.35559032001
2023-05-05,11:32:22.000,125,11037737,12925,0,1683286341,13114.302481409999,103.7088444300025,53557.411487280006
2023-05-05,11:32:23.000,125,11037783,13085,0,1683286342,13114.302481409999,103.72999182000058,53557.40450016001
2023-05-05,11:32:24.000,125,11037769,12845,0,1683286343,13114.262063549999,103.73704094999994,53557.44642288
2023-05-05,11:32:25.000,125,11037719,12765,0,1683286344,13114.27553616999,103.77933573000337,53557.32065472
2023-05-05,11:32:26.000,125,11037730,12805,0,1683286345,13114.241854619999,103.76523747000465,53557.30668048
2023-05-05,11:32:27.000,125,11037748,13085,0,1683286346,13114.302481409999,103.73704094999994,53557.43244864001
2023-05-05,11:32:28.000,125,11037736,12765,0,1683286347,13114.32269034,103.73704094999994,53557.45341000001
2023-05-05,11:32:29.000,125,11037756,13005,0,1683286348,13114.289008789994,103.77228660000401,53557.43244864001
2023-05-05,11:32:30.000,125,11037726,13325,0,1683286349,13114.33616295999,103.73704094999994,53557.42546152
2023-05-05,11:32:31.000,125,11037702,12765,0,1683286350,13114.27553616999,103.77228660000401,53557.33462896001
2023-05-05,11:32:32.000,125,11037784,13125,0,1683286351,13114.309217719994,103.7440900799993,53557.411487280006
2023-05-05,11:32:33.000,125,11037766,12805,0,1683286352,13114.369844509994,103.7440900799993,53557.36956456
2023-05-05,11:32:34.000,125,11037761,12965,0,1683286353,13114.35637188999,103.75113920999866,53557.43244864001
2023-05-05,11:32:35.000,125,11037790,12965,0,1683286354,13114.31595402999,103.72294269000122,53557.35559032001
2023-05-05,11:32:36.000,125,11037764,13045,0,1683286355,13114.329426649994,103.7088444300025,53557.36956456
2023-05-05,11:32:37.000,125,11037769,12925,0,1683286356,13114.369844509994,103.7088444300025,53557.43244864001
2023-05-05,11:32:38.000,125,11037736,12685,0,1683286357,13114.37658081999,103.71589356000186,53557.411487280006
2023-05-05,11:32:39.000,125,11037732,12765,0,1683286358,13114.33616295999,103.72999182000058,53557.40450016001
2023-05-05,11:32:40.000,125,11037690,13045,0,1683286359,13114.29574509999,103.7088444300025,53557.33462896001
2023-05-05,11:32:41.000,125,11037736,12965,0,1683286360,13114.31595402999,103.72999182000058,53557.362577440006
2023-05-05,11:32:42.000,125,11037740,12885,0,1683286361,13114.37658081999,103.71589356000186,53557.37655168
2023-05-05,11:32:43.000,125,11037725,13125,0,1683286362,13114.37658081999,103.75818833999801,53557.411487280006
2023-05-05,11:32:44.000,125,11037732,12725,0,1683286363,13114.38331713,103.73704094999994,53557.43244864001
2023-05-05,11:32:45.000,125,11037734,12805,0,1683286364,13114.37658081999,103.73704094999994,53557.42546152
2023-05-05,11:32:46.000,125,11037757,12925,0,1683286365,13114.41699867999,103.73704094999994,53557.46738424
2023-05-05,11:32:47.000,125,11037767,13165,0,1683286366,13114.3631082,103.7440900799993,53557.4184744
2023-05-05,11:32:48.000,125,11037751,13045,0,1683286367,13114.38331713,103.76523747000465,53557.46738424
2023-05-05,11:32:49.000,125,11037733,13325,0,1683286368,13114.40352606,103.81458138000016,53557.4184744
2023-05-05,11:32:50.000,125,11037730,13245,0,1683286369,13114.349635579994,103.79343399000209,53557.362577440006
2023-05-05,11:32:51.000,125,11037732,12965,0,1683286370,13114.34289927,103.75818833999801,53557.36956456
2023-05-05,11:32:52.000,125,11037703,13045,0,1683286371,13114.39678974999,103.8075322500008,53557.44642288
2023-05-05,11:32:53.000,125,11037742,13005,0,1683286372,13114.450680229995,103.76523747000465,53557.42546152
2023-05-05,11:32:54.000,125,11037711,13245,0,1683286373,13114.410262369995,103.75113920999866,53557.38353880001
2023-05-05,11:32:55.000,125,11037705,13005,0,1683286374,13114.38331713,103.79343399000209,53557.37655168
2023-05-05,11:32:56.000,125,11037712,12685,0,1683286375,13114.38331713,103.79343399000209,53557.42546152
2023-05-05,11:32:57.000,125,11037721,12845,0,1683286376,13114.42373499,103.75818833999801,53557.460397120005
2023-05-05,11:32:58.000,125,11037740,13085,0,1683286377,13114.42373499,103.8075322500008,53557.43244864001
2023-05-05,11:32:59.000,125,11037718,12925,0,1683286378,13114.37658081999,103.78638486000273,53557.4184744
2023-05-05,11:33:00.000,125,11037733,12965,0,1683286379,13114.43720760999,103.82163050999952,53557.43244864001
2023-05-05,11:33:01.000,125,11037761,12965,0,1683286380,13114.46415285,103.76523747000465,53557.46738424
2023-05-05,11:33:02.000,125,11037752,12965,0,1683286381,13114.45741653999,103.75113920999866,53557.43943576
2023-05-05,11:33:03.000,125,11037696,13085,0,1683286382,13114.43720760999,103.76523747000465,53557.460397120005
2023-05-05,11:33:04.000,125,11037737,12725,0,1683286383,13114.41699867999,103.72999182000058,53557.460397120005
2023-05-05,11:33:05.000,125,11037736,13045,0,1683286384,13114.3631082,103.75113920999866,53557.42546152
2023-05-05,11:33:06.000,125,11037732,13085,0,1683286385,13114.33616295999,103.73704094999994,53557.40450016001
2023-05-05,11:33:07.000,125,11037755,12925,0,1683286386,13114.43720760999,103.69474617000378,53557.47437136
2023-05-05,11:33:08.000,125,11037763,12805,0,1683286387,13114.45741653999,103.68064790999779,53557.49533272
2023-05-05,11:33:09.000,125,11037752,12965,0,1683286388,13114.430471299995,103.67359877999843,53557.53725544
2023-05-05,11:33:10.000,125,11037792,13085,0,1683286389,13114.450680229995,103.65245139000035,53557.49533272
2023-05-05,11:33:11.000,125,11037775,13125,0,1683286390,13114.390053439995,103.63835313000163,53557.390525920004
2023-05-05,11:33:12.000,125,11037799,12925,0,1683286391,13114.42373499,103.64540226000099,53557.460397120005
2023-05-05,11:33:13.000,125,11037762,12605,0,1683286392,13114.470889159995,103.65245139000035,53557.49533272
2023-05-05,11:33:14.000,125,11037808,13125,0,1683286393,13114.450680229995,103.64540226000099,53557.4883456
2023-05-05,11:33:15.000,125,11037739,13125,0,1683286394,13114.39678974999,103.65245139000035,53557.47437136
2023-05-05,11:33:16.000,125,11037747,13285,0,1683286395,13114.48436178,103.65950051999971,53557.46738424
2023-05-05,11:33:17.000,125,11037762,12525,0,1683286396,13114.491098089995,103.65245139000035,53557.47437136
2023-05-05,11:33:18.000,125,11037785,12645,0,1683286397,13114.491098089995,103.67359877999843,53557.530268320006
2023-05-05,11:33:19.000,125,11037781,12885,0,1683286398,13114.50457071,103.70179530000314,53557.52328120001
2023-05-05,11:33:20.000,125,11037765,13205,0,1683286399,13114.49783439999,103.7088444300025,53557.48135848001
2023-05-05,11:33:21.000,125,11037785,13005,0,1683286400,13114.46415285,103.72999182000058,53557.460397120005
2023-05-05,11:33:22.000,125,11037766,12885,0,1683286401,13114.51804332999,103.7088444300025,53557.509306960004
2023-05-05,11:33:23.000,125,11037752,13085,0,1683286402,13114.55846118999,103.73704094999994,53557.50231984001
2023-05-05,11:33:24.000,125,11037754,12765,0,1683286403,13114.531515949995,103.75113920999866,53557.54424256
2023-05-05,11:33:25.000,125,11037745,13125,0,1683286404,13114.53825225999,103.78638486000273,53557.530268320006
2023-05-05,11:33:26.000,125,11037760,12885,0,1683286405,13114.60561536,103.78638486000273,53557.558216800004
2023-05-05,11:33:27.000,125,11037737,12925,0,1683286406,13114.51804332999,103.80048312000145,53557.52328120001
2023-05-05,11:33:28.000,125,11037760,13125,0,1683286407,13114.571933809995,103.80048312000145,53557.57219104001
2023-05-05,11:33:29.000,125,11037769,12925,0,1683286408,13114.58540643,103.8568761600036,53557.57219104001
2023-05-05,11:33:30.000,125,11037757,12765,0,1683286409,13114.571933809995,103.86392529000295,53557.57219104001
2023-05-05,11:33:31.000,125,11037730,12765,0,1683286410,13114.612351669995,103.86392529000295,53557.62110088001
2023-05-05,11:33:32.000,125,11037761,13205,0,1683286411,13114.62582429,103.87097442000231,53557.64904936001
2023-05-05,11:33:33.000,125,11037791,13085,0,1683286412,13114.5651975,103.88507268000103,53557.63507512
2023-05-05,11:33:34.000,125,11037764,13045,0,1683286413,13114.57867011999,103.86392529000295,53557.63507512
2023-05-05,11:33:35.000,125,11037817,12965,0,1683286414,13114.51804332999,103.89212181000039,53557.558216800004
2023-05-05,11:33:36.000,125,11037781,12925,0,1683286415,13114.59887904999,103.92031832999783,53557.60712664
2023-05-05,11:33:37.000,125,11037783,13085,0,1683286416,13114.592142739995,103.91326919999847,53557.64206224
2023-05-05,11:33:38.000,125,11037780,12765,0,1683286417,13114.571933809995,103.89917093999975,53557.676997840004
2023-05-05,11:33:39.000,125,11037744,13045,0,1683286418,13114.551724879995,103.92031832999783,53557.64206224
2023-05-05,11:33:40.000,125,11037798,13045,0,1683286419,13114.571933809995,103.92736746000446,53557.64904936001
2023-05-05,11:33:41.000,125,11037781,13085,0,1683286420,13114.632560599995,103.91326919999847,53557.71193344
2023-05-05,11:33:42.000,125,11037752,12765,0,1683286421,13114.62582429,103.93441659000382,53557.76084328
2023-05-05,11:33:43.000,125,11037776,12925,0,1683286422,13114.60561536,103.96966224000062,53557.628088000005
2023-05-05,11:33:44.000,125,11037754,12925,0,1683286423,13114.612351669995,103.94851485000254,53557.697959200006
2023-05-05,11:33:45.000,125,11037737,12765,0,1683286424,13114.592142739995,103.98376049999933,53557.67001072001
2023-05-05,11:33:46.000,125,11037724,12925,0,1683286425,13114.53825225999,103.96261311000126,53557.6630236
2023-05-05,11:33:47.000,125,11037723,13085,0,1683286426,13114.62582429,104.01195702000405,53557.7328948
2023-05-05,11:33:48.000,125,11037726,12605,0,1683286427,13114.62582429,104.02605528000277,53557.68398496
2023-05-05,11:33:49.000,125,11037735,13285,0,1683286428,13114.63929690999,104.0190061500034,53557.697959200006
2023-05-05,11:33:50.000,125,11037726,12925,0,1683286429,13114.61908797999,103.9908096299987,53557.65603648
2023-05-05,11:33:51.000,125,11037731,12925,0,1683286430,13114.64603322,104.04015354000148,53557.67001072001
2023-05-05,11:33:52.000,125,11037735,12965,0,1683286431,13114.63929690999,104.06835005999892,53557.70494632
2023-05-05,11:33:53.000,125,11037777,13085,0,1683286432,13114.66624215,104.08244832000491,53557.68398496
2023-05-05,11:33:54.000,125,11037740,13125,0,1683286433,13114.65950583999,104.07539918999828,53557.70494632
2023-05-05,11:33:55.000,125,11037769,13085,0,1683286434,13114.61908797999,104.11064484000235,53557.70494632
2023-05-05,11:33:56.000,125,11037723,12925,0,1683286435,13114.63929690999,104.06835005999892,53557.78180464
2023-05-05,11:33:57.000,125,11037734,12845,0,1683286436,13114.68645108,104.0542518000002,53557.83071448
2023-05-05,11:33:58.000,125,11037730,13005,0,1683286437,13114.67971476999,104.08949745000427,53557.802766
2023-05-05,11:33:59.000,125,11037718,13005,0,1683286438,13114.65950583999,104.08949745000427,53557.725907680004
2023-05-05,11:34:00.000,125,11037757,13085,0,1683286439,13114.592142739995,104.07539918999828,53557.71193344
2023-05-05,11:34:01.000,125,11037719,13005,0,1683286440,13114.60561536,104.07539918999828,53557.69097208001
2023-05-05,11:34:02.000,125,11037759,12965,0,1683286441,13114.612351669995,104.07539918999828,53557.76783040001
2023-05-05,11:34:03.000,125,11037763,13045,0,1683286442,13114.64603322,104.10359571000299,53557.78180464
2023-05-05,11:34:04.000,125,11037748,12965,0,1683286443,13114.60561536,104.0542518000002,53557.80975312
2023-05-05,11:34:05.000,125,11037765,12805,0,1683286444,13114.58540643,104.0542518000002,53557.75385616
2023-05-05,11:34:06.000,125,11037701,13125,0,1683286445,13114.61908797999,104.04015354000148,53557.78180464
2023-05-05,11:34:07.000,125,11037768,12925,0,1683286446,13114.58540643,103.97671136999998,53557.802766
2023-05-05,11:34:08.000,125,11037745,12885,0,1683286447,13114.571933809995,104.00490789000469,53557.81674024001
2023-05-05,11:34:09.000,125,11037734,12765,0,1683286448,13114.571933809995,104.0542518000002,53557.73988192001
2023-05-05,11:34:10.000,125,11037792,12725,0,1683286449,13114.5651975,104.04720267000084,53557.802766
2023-05-05,11:34:11.000,125,11037784,13085,0,1683286450,13114.60561536,104.04015354000148,53557.802766
2023-05-05,11:34:12.000,125,11037736,13285,0,1683286451,13114.64603322,104.02605528000277,53557.83071448
2023-05-05,11:34:13.000,125,11037744,13085,0,1683286452,13114.68645108,104.00490789000469,53557.78180464
2023-05-05,11:34:14.000,125,11037754,12925,0,1683286453,13114.62582429,104.0190061500034,53557.82372736
2023-05-05,11:34:15.000,125,11037736,12765,0,1683286454,13114.571933809995,104.0190061500034,53557.676997840004
2023-05-05,11:34:16.000,125,11037730,12965,0,1683286455,13114.57867011999,104.0190061500034,53557.75385616
2023-05-05,11:34:17.000,125,11037736,12965,0,1683286456,13114.60561536,103.9908096299987,53557.746869040006
2023-05-05,11:34:18.000,125,11037760,12885,0,1683286457,13114.632560599995,104.03310441000212,53557.76783040001
2023-05-05,11:34:19.000,125,11037745,12925,0,1683286458,13114.61908797999,104.0542518000002,53557.71193344
2023-05-05,11:34:20.000,125,11037770,12965,0,1683286459,13114.612351669995,104.06130092999956,53557.75385616
2023-05-05,11:34:21.000,125,11037754,12965,0,1683286460,13114.64603322,104.03310441000212,53557.78879176001
2023-05-05,11:34:22.000,125,11037729,12965,0,1683286461,13114.64603322,104.07539918999828,53557.7328948
2023-05-05,11:34:23.000,125,11037766,12805,0,1683286462,13114.63929690999,104.08244832000491,53557.746869040006
2023-05-05,11:34:24.000,125,11037736,12845,0,1683286463,13114.632560599995,104.04015354000148,53557.76783040001
2023-05-05,11:34:25.000,125,11037723,12885,0,1683286464,13114.5651975,104.0542518000002,53557.63507512
2023-05-05,11:34:26.000,125,11037791,12925,0,1683286465,13114.59887904999,104.06835005999892,53557.62110088001
2023-05-05,11:34:27.000,125,11037747,13005,0,1683286466,13114.592142739995,104.07539918999828,53557.73988192001
2023-05-05,11:34:28.000,125,11037731,12965,0,1683286467,13114.64603322,104.09654658000363,53557.76783040001
2023-05-05,11:34:29.000,125,11037738,13125,0,1683286468,13114.652769529996,104.11769397000171,53557.78180464
2023-05-05,11:34:30.000,125,11037714,12965,0,1683286469,13114.571933809995,104.13884135999979,53557.75385616
2023-05-05,11:34:31.000,125,11037726,13045,0,1683286470,13114.59887904999,104.18113614000322,53557.75385616
2023-05-05,11:34:32.000,125,11037783,13125,0,1683286471,13114.58540643,104.19523440000194,53557.7328948
2023-05-05,11:34:33.000,125,11037738,13045,0,1683286472,13114.612351669995,104.17408701000386,53557.7328948
2023-05-05,11:34:34.000,125,11037722,12965,0,1683286473,13114.551724879995,104.2022835300013,53557.7328948
2023-05-05,11:34:35.000,125,11037740,13125,0,1683286474,13114.57867011999,104.2657257000028,53557.697959200006
2023-05-05,11:34:36.000,125,11037734,12965,0,1683286475,13114.63929690999,104.23752917999809,53557.802766
2023-05-05,11:34:37.000,125,11037781,12805,0,1683286476,13114.62582429,104.23048004999873,53557.83071448
2023-05-05,11:34:38.000,125,11037781,12965,0,1683286477,13114.63929690999,104.2657257000028,53557.77481752
2023-05-05,11:34:39.000,125,11037755,12965,0,1683286478,13114.58540643,104.29392222000024,53557.67001072001
2023-05-05,11:34:40.000,125,11037781,12845,0,1683286479,13114.61908797999,104.27277483000216,53557.73988192001
2023-05-05,11:34:41.000,125,11037762,13045,0,1683286480,13114.63929690999,104.3009713499996,53557.746869040006
2023-05-05,11:34:42.000,125,11037758,12605,0,1683286481,13114.57867011999,104.29392222000024,53557.70494632
2023-05-05,11:34:43.000,125,11037727,13285,0,1683286482,13114.57867011999,104.33621700000367,53557.69097208001
2023-05-05,11:34:44.000,125,11037714,12605,0,1683286483,13114.612351669995,104.28687309000088,53557.77481752
2023-05-05,11:34:45.000,125,11037766,12645,0,1683286484,13114.61908797999,104.2657257000028,53557.7328948
2023-05-05,11:34:46.000,125,11037756,13085,0,1683286485,13114.63929690999,104.28687309000088,53557.76783040001
2023-05-05,11:34:47.000,125,11037747,12765,0,1683286486,13114.66624215,104.25867657000344,53557.78879176001
2023-05-05,11:34:48.000,125,11037779,13085,0,1683286487,13114.632560599995,104.24457831000473,53557.76084328
2023-05-05,11:34:49.000,125,11037766,13085,0,1683286488,13114.571933809995,104.25867657000344,53557.697959200006
2023-05-05,11:34:50.000,125,11037746,12925,0,1683286489,13114.592142739995,104.21638179000001,53557.7328948
2023-05-05,11:34:51.000,125,11037781,12925,0,1683286490,13114.67971476999,104.2657257000028,53557.73988192001
2023-05-05,11:34:52.000,125,11037740,12925,0,1683286491,13114.69992369999,104.25867657000344,53557.78180464
2023-05-05,11:34:53.000,125,11037713,12925,0,1683286492,13114.69992369999,104.22343091999937,53557.73988192001
2023-05-05,11:34:54.000,125,11037759,12805,0,1683286493,13114.68645108,104.23048004999873,53557.802766
2023-05-05,11:34:55.000,125,11037754,12965,0,1683286494,13114.672978459996,104.23752917999809,53557.71892056001
2023-05-05,11:34:56.000,125,11037793,13045,0,1683286495,13114.68645108,104.1670378800045,53557.80975312
2023-05-05,11:34:57.000,125,11037773,13125,0,1683286496,13114.68645108,104.1529396199985,53557.77481752
2023-05-05,11:34:58.000,125,11037751,13205,0,1683286497,13114.69992369999,104.12474310000107,53557.83770160001
2023-05-05,11:34:59.000,125,11037771,13205,0,1683286498,13114.69992369999,104.15998874999786,53557.83770160001
2023-05-05,11:35:00.000,125,11037761,12685,0,1683286499,13114.740341559991,104.11769397000171,53557.83770160001
2023-05-05,11:35:01.000,125,11037795,13045,0,1683286500,13114.7672868,104.10359571000299,53557.80975312
2023-05-05,11:35:02.000,125,11037728,13005,0,1683286501,13114.774023109996,104.08949745000427,53557.85866296001
2023-05-05,11:35:03.000,125,11037743,12685,0,1683286502,13114.74707787,104.13884135999979,53557.80975312
2023-05-05,11:35:04.000,125,11037723,12965,0,1683286503,13114.740341559991,104.08244832000491,53557.77481752
2023-05-05,11:35:05.000,125,11037724,13045,0,1683286504,13114.740341559991,104.11064484000235,53557.78180464
2023-05-05,11:35:06.000,125,11037757,13165,0,1683286505,13114.69992369999,104.07539918999828,53557.71193344
2023-05-05,11:35:07.000,125,11037783,13045,0,1683286506,13114.760550489991,104.09654658000363,53557.78180464
2023-05-05,11:35:08.000,125,11037773,12805,0,1683286507,13114.821177279991,104.08949745000427,53557.83770160001
2023-05-05,11:35:09.000,125,11037713,13045,0,1683286508,13114.800968349991,104.11769397000171,53557.83071448
2023-05-05,11:35:10.000,125,11037745,13165,0,1683286509,13114.807704660001,104.14589048999915,53557.85167584
2023-05-05,11:35:11.000,125,11037760,13125,0,1683286510,13114.753814179996,104.1670378800045,53557.795778880005
2023-05-05,11:35:12.000,125,11037735,12885,0,1683286511,13114.760550489991,104.15998874999786,53557.85167584
2023-05-05,11:35:13.000,125,11037697,13005,0,1683286512,13114.753814179996,104.18113614000322,53557.83071448
2023-05-05,11:35:14.000,125,11037751,12965,0,1683286513,13114.787495730001,104.18113614000322,53557.85167584
2023-05-05,11:35:15.000,125,11037769,13005,0,1683286514,13114.740341559991,104.21638179000001,53557.82372736
2023-05-05,11:35:16.000,125,11037728,13005,0,1683286515,13114.774023109996,104.21638179000001,53557.81674024001
2023-05-05,11:35:17.000,125,11037763,12925,0,1683286516,13114.774023109996,104.21638179000001,53557.85167584
2023-05-05,11:35:18.000,125,11037753,12925,0,1683286517,13114.7672868,104.25162744000409,53557.844688720004
2023-05-05,11:35:19.000,125,11037738,13445,0,1683286518,13114.72686894,104.29392222000024,53557.844688720004
2023-05-05,11:35:20.000,125,11037744,12965,0,1683286519,13114.720132629991,104.32211873999768,53557.77481752
2023-05-05,11:35:21.000,125,11037772,12925,0,1683286520,13114.693187389996,104.36441352000111,53557.795778880005
2023-05-05,11:35:22.000,125,11037753,12925,0,1683286521,13114.720132629991,104.37851177999983,53557.795778880005
2023-05-05,11:35:23.000,125,11037730,12965,0,1683286522,13114.740341559991,104.35736439000175,53557.82372736
2023-05-05,11:35:24.000,125,11037721,13045,0,1683286523,13114.72686894,104.37851177999983,53557.85866296001
2023-05-05,11:35:25.000,125,11037713,13165,0,1683286524,13114.693187389996,104.4137574300039,53557.83071448
2023-05-05,11:35:26.000,125,11037789,13125,0,1683286525,13114.672978459996,104.38556090999919,53557.85167584
2023-05-05,11:35:27.000,125,11037782,13125,0,1683286526,13114.65950583999,104.40670830000454,53557.83770160001
2023-05-05,11:35:28.000,125,11037759,13005,0,1683286527,13114.70666001,104.42785569000262,53557.85866296001
2023-05-05,11:35:29.000,125,11037734,12885,0,1683286528,13114.612351669995,104.42080656000326,53557.80975312
2023-05-05,11:35:30.000,125,11037787,12965,0,1683286529,13114.612351669995,104.42785569000262,53557.795778880005
2023-05-05,11:35:31.000,125,11037754,13005,0,1683286530,13114.652769529996,104.45605221000005,53557.85167584
2023-05-05,11:35:32.000,125,11037766,13045,0,1683286531,13114.65950583999,104.43490482000198,53557.865650080006
2023-05-05,11:35:33.000,125,11037746,13165,0,1683286532,13114.652769529996,104.4490030800007,53557.92853416
2023-05-05,11:35:34.000,125,11037753,12725,0,1683286533,13114.67971476999,104.43490482000198,53557.90757280001
2023-05-05,11:35:35.000,125,11037788,12885,0,1683286534,13114.612351669995,104.46310133999941,53557.865650080006
2023-05-05,11:35:36.000,125,11037735,13085,0,1683286535,13114.64603322,104.46310133999941,53557.8726372
2023-05-05,11:35:37.000,125,11037736,12925,0,1683286536,13114.65950583999,104.46310133999941,53557.88661144001
2023-05-05,11:35:38.000,125,11037745,12925,0,1683286537,13114.65950583999,104.45605221000005,53557.90058568
2023-05-05,11:35:39.000,125,11037773,13005,0,1683286538,13114.62582429,104.50539612000284,53557.914559920006
2023-05-05,11:35:40.000,125,11037762,13005,0,1683286539,13114.65950583999,104.49129786000412,53557.8726372
2023-05-05,11:35:41.000,125,11037746,13005,0,1683286540,13114.70666001,104.48424873000477,53557.90757280001
2023-05-05,11:35:42.000,125,11037759,13125,0,1683286541,13114.720132629991,104.47015046999877,53557.93552128001
2023-05-05,11:35:43.000,125,11037784,13045,0,1683286542,13114.652769529996,104.49129786000412,53557.93552128001
2023-05-05,11:35:44.000,125,11037743,12885,0,1683286543,13114.672978459996,104.47015046999877,53557.893598560004
2023-05-05,11:35:45.000,125,11037765,12885,0,1683286544,13114.64603322,104.50539612000284,53557.865650080006
2023-05-05,11:35:46.000,125,11037761,12965,0,1683286545,13114.632560599995,104.50539612000284,53557.83770160001
2023-05-05,11:35:47.000,125,11037740,12685,0,1683286546,13114.693187389996,104.48424873000477,53557.90058568
2023-05-05,11:35:48.000,125,11037780,12965,0,1683286547,13114.72686894,104.50539612000284,53557.90757280001
2023-05-05,11:35:49.000,125,11037771,13045,0,1683286548,13114.65950583999,104.53359264000028,53557.93552128001
2023-05-05,11:35:50.000,125,11037781,13125,0,1683286549,13114.612351669995,104.50539612000284,53557.865650080006
2023-05-05,11:35:51.000,125,11037756,13085,0,1683286550,13114.652769529996,104.49129786000412,53557.92154704
2023-05-05,11:35:52.000,125,11037743,12805,0,1683286551,13114.62582429,104.5124452500022,53557.94949552
2023-05-05,11:35:53.000,125,11037781,12805,0,1683286552,13114.60561536,104.50539612000284,53557.865650080006
2023-05-05,11:35:54.000,125,11037756,13245,0,1683286553,13114.571933809995,104.49129786000412,53557.865650080006
2023-05-05,11:35:55.000,125,11037755,13205,0,1683286554,13114.571933809995,104.49834699000348,53557.85866296001
2023-05-05,11:35:56.000,125,11037756,13165,0,1683286555,13114.60561536,104.4490030800007,53557.92853416
2023-05-05,11:35:57.000,125,11037800,13005,0,1683286556,13114.59887904999,104.47015046999877,53557.963469760005
2023-05-05,11:35:58.000,125,11037769,13085,0,1683286557,13114.61908797999,104.47015046999877,53557.92154704
2023-05-05,11:35:59.000,125,11037767,12885,0,1683286558,13114.571933809995,104.48424873000477,53557.90058568
2023-05-05,11:36:00.000,125,11037755,13125,0,1683286559,13114.53825225999,104.42080656000326,53557.9425084
2023-05-05,11:36:01.000,125,11037773,13125,0,1683286560,13114.5651975,104.4490030800007,53557.865650080006
2023-05-05,11:36:02.000,125,11037752,12965,0,1683286561,13114.55846118999,104.42080656000326,53557.90757280001
2023-05-05,11:36:03.000,125,11037767,13045,0,1683286562,13114.57867011999,104.40670830000454,53557.90757280001
2023-05-05,11:36:04.000,125,11037757,13125,0,1683286563,13114.55846118999,104.3996591699979,53557.865650080006
2023-05-05,11:36:05.000,125,11037761,13005,0,1683286564,13114.53825225999,104.40670830000454,53557.893598560004
2023-05-05,11:36:06.000,125,11037755,13165,0,1683286565,13114.55846118999,104.40670830000454,53557.9425084
2023-05-05,11:36:07.000,125,11037732,12925,0,1683286566,13114.50457071,104.36441352000111,53557.893598560004
2023-05-05,11:36:08.000,125,11037749,13125,0,1683286567,13114.511307019995,104.37146265000047,53557.90757280001
2023-05-05,11:36:09.000,125,11037746,13045,0,1683286568,13114.42373499,104.38556090999919,53557.865650080006
2023-05-05,11:36:10.000,125,11037761,13085,0,1683286569,13114.45741653999,104.33621700000367,53557.85167584
2023-05-05,11:36:11.000,125,11037764,13005,0,1683286570,13114.48436178,104.35031526000239,53557.90058568
2023-05-05,11:36:12.000,125,11037747,13085,0,1683286571,13114.430471299995,104.31506960999832,53557.90757280001
2023-05-05,11:36:13.000,125,11037745,13285,0,1683286572,13114.450680229995,104.29392222000024,53557.92853416
2023-05-05,11:36:14.000,125,11037778,13125,0,1683286573,13114.47762546999,104.27982396000152,53557.893598560004
2023-05-05,11:36:15.000,125,11037795,12925,0,1683286574,13114.37658081999,104.27982396000152,53557.92853416
2023-05-05,11:36:16.000,125,11037818,12845,0,1683286575,13114.42373499,104.25867657000344,53557.92154704
2023-05-05,11:36:17.000,125,11037689,13125,0,1683286576,13114.410262369995,104.27277483000216,53557.92853416
2023-05-05,11:36:18.000,125,11037733,12805,0,1683286577,13114.38331713,104.25162744000409,53557.85167584
2023-05-05,11:36:19.000,125,11037739,13005,0,1683286578,13114.43720760999,104.25867657000344,53557.92154704
2023-05-05,11:36:20.000,125,11037730,12725,0,1683286579,13114.450680229995,104.22343091999937,53557.93552128001
2023-05-05,11:36:21.000,125,11037785,12805,0,1683286580,13114.470889159995,104.21638179000001,53558.033340960006
2023-05-05,11:36:22.000,125,11037782,12925,0,1683286581,13114.46415285,104.22343091999937,53557.98443112001
2023-05-05,11:36:23.000,125,11037776,12805,0,1683286582,13114.42373499,104.23752917999809,53557.99141824
2023-05-05,11:36:24.000,125,11037732,13005,0,1683286583,13114.45741653999,104.18818527000258,53557.92154704
2023-05-05,11:36:25.000,125,11037769,13005,0,1683286584,13114.40352606,104.17408701000386,53557.85167584
2023-05-05,11:36:26.000,125,11037719,12965,0,1683286585,13114.430471299995,104.20933266000065,53557.88661144001
2023-05-05,11:36:27.000,125,11037721,12925,0,1683286586,13114.51804332999,104.22343091999937,53557.9425084
2023-05-05,11:36:28.000,125,11037759,12845,0,1683286587,13114.49783439999,104.2022835300013,53558.00539248001
2023-05-05,11:36:29.000,125,11037718,12605,0,1683286588,13114.531515949995,104.23752917999809,53557.963469760005
2023-05-05,11:36:30.000,125,11037707,13045,0,1683286589,13114.49783439999,104.20933266000065,53557.97045688
2023-05-05,11:36:31.000,125,11037730,12885,0,1683286590,13114.47762546999,104.2022835300013,53557.97045688
2023-05-05,11:36:32.000,125,11037734,12885,0,1683286591,13114.511307019995,104.22343091999937,53557.98443112001
2023-05-05,11:36:33.000,125,11037766,12805,0,1683286592,13114.49783439999,104.2022835300013,53558.00539248001
2023-05-05,11:36:34.000,125,11037751,12805,0,1683286593,13114.50457071,104.21638179000001,53557.93552128001
2023-05-05,11:36:35.000,125,11037731,12885,0,1683286594,13114.52477964,104.25867657000344,53557.98443112001
2023-05-05,11:36:36.000,125,11037716,12965,0,1683286595,13114.47762546999,104.29392222000024,53557.963469760005
2023-05-05,11:36:37.000,125,11037714,13045,0,1683286596,13114.48436178,104.28687309000088,53557.97045688
2023-05-05,11:36:38.000,125,11037747,12765,0,1683286597,13114.52477964,104.28687309000088,53558.02635384001
2023-05-05,11:36:39.000,125,11037748,13285,0,1683286598,13114.470889159995,104.28687309000088,53557.963469760005
2023-05-05,11:36:40.000,125,11037722,12765,0,1683286599,13114.44394392,104.2657257000028,53557.9425084
2023-05-05,11:36:41.000,125,11037728,13125,0,1683286600,13114.42373499,104.3009713499996,53557.914559920006
2023-05-05,11:36:42.000,125,11037735,12925,0,1683286601,13114.42373499,104.32211873999768,53557.94949552
2023-05-05,11:36:43.000,125,11037716,12885,0,1683286602,13114.470889159995,104.30802047999896,53558.00539248001
2023-05-05,11:36:44.000,125,11037763,12925,0,1683286603,13114.430471299995,104.35031526000239,53557.99840536
2023-05-05,11:36:45.000,125,11037775,12765,0,1683286604,13114.40352606,104.3996591699979,53557.93552128001
2023-05-05,11:36:46.000,125,11037768,12845,0,1683286605,13114.48436178,104.37146265000047,53557.99840536
2023-05-05,11:36:47.000,125,11037738,12685,0,1683286606,13114.44394392,104.37851177999983,53557.977444
2023-05-05,11:36:48.000,125,11037747,13045,0,1683286607,13114.41699867999,104.3996591699979,53557.97045688
2023-05-05,11:36:49.000,125,11037696,12925,0,1683286608,13114.369844509994,104.40670830000454,53557.87962432
2023-05-05,11:36:50.000,125,11037741,13045,0,1683286609,13114.31595402999,104.40670830000454,53557.92154704
2023-05-05,11:36:51.000,125,11037719,12685,0,1683286610,13114.369844509994,104.40670830000454,53557.963469760005
2023-05-05,11:36:52.000,125,11037710,13045,0,1683286611,13114.3631082,104.40670830000454,53557.99840536
2023-05-05,11:36:53.000,125,11037756,12925,0,1683286612,13114.369844509994,104.38556090999919,53558.00539248001
2023-05-05,11:36:54.000,125,11037699,12965,0,1683286613,13114.369844509994,104.40670830000454,53557.99840536
2023-05-05,11:36:55.000,125,11037772,13125,0,1683286614,13114.302481409999,104.3996591699979,53557.92154704
2023-05-05,11:36:56.000,125,11037790,12685,0,1683286615,13114.33616295999,104.43490482000198,53557.93552128001
2023-05-05,11:36:57.000,125,11037776,12805,0,1683286616,13114.34289927,104.42785569000262,53557.977444
2023-05-05,11:36:58.000,125,11037752,13005,0,1683286617,13114.32269034,104.43490482000198,53557.98443112001
2023-05-05,11:36:59.000,125,11037753,13005,0,1683286618,13114.32269034,104.40670830000454,53557.92853416
2023-05-05,11:37:00.000,125,11037703,12965,0,1683286619,13114.34289927,104.4137574300039,53557.963469760005
2023-05-05,11:37:01.000,125,11037714,13005,0,1683286620,13114.32269034,104.42080656000326,53558.02635384001
2023-05-05,11:37:02.000,125,11037729,13045,0,1683286621,13114.32269034,104.4137574300039,53557.99141824
2023-05-05,11:37:03.000,125,11037744,13205,0,1683286622,13114.32269034,104.39261003999854,53557.99141824
2023-05-05,11:37:04.000,125,11037718,12885,0,1683286623,13114.302481409999,104.42080656000326,53558.012379600004
2023-05-05,11:37:05.000,125,11037737,13005,0,1683286624,13114.268799859994,104.37851177999983,53557.98443112001
2023-05-05,11:37:06.000,125,11037751,13205,0,1683286625,13114.268799859994,104.37146265000047,53557.977444
2023-05-05,11:37:07.000,125,11037761,12965,0,1683286626,13114.309217719994,104.35736439000175,53558.01936672
2023-05-05,11:37:08.000,125,11037740,13005,0,1683286627,13114.34289927,104.32916787000431,53558.05430232001
2023-05-05,11:37:09.000,125,11037751,12885,0,1683286628,13114.33616295999,104.35736439000175,53558.04032808
2023-05-05,11:37:10.000,125,11037705,12925,0,1683286629,13114.329426649994,104.36441352000111,53558.00539248001
2023-05-05,11:37:11.000,125,11037764,12925,0,1683286630,13114.32269034,104.31506960999832,53558.00539248001
2023-05-05,11:37:12.000,125,11037707,12565,0,1683286631,13114.33616295999,104.33621700000367,53557.963469760005
2023-05-05,11:37:13.000,125,11037730,12925,0,1683286632,13114.309217719994,104.35736439000175,53557.99840536
2023-05-05,11:37:14.000,125,11037741,12965,0,1683286633,13114.302481409999,104.35736439000175,53557.98443112001
2023-05-05,11:37:15.000,125,11037748,12805,0,1683286634,13114.289008789994,104.38556090999919,53557.95648264001
2023-05-05,11:37:16.000,125,11037705,13205,0,1683286635,13114.34289927,104.35736439000175,53557.99840536
2023-05-05,11:37:17.000,125,11037767,13125,0,1683286636,13114.33616295999,104.33621700000367,53558.01936672
2023-05-05,11:37:18.000,125,11037742,12925,0,1683286637,13114.32269034,104.33621700000367,53557.98443112001
2023-05-05,11:37:19.000,125,11037746,13045,0,1683286638,13114.329426649994,104.39261003999854,53557.9425084
2023-05-05,11:37:20.000,125,11037742,13045,0,1683286639,13114.289008789994,104.37146265000047,53557.93552128001
2023-05-05,11:37:21.000,125,11037776,12925,0,1683286640,13114.262063549999,104.35736439000175,53557.92853416
2023-05-05,11:37:22.000,125,11037765,13005,0,1683286641,13114.248590929994,104.33621700000367,53557.963469760005
2023-05-05,11:37:23.000,125,11037732,12845,0,1683286642,13114.25532723999,104.38556090999919,53557.97045688
2023-05-05,11:37:24.000,125,11037743,12965,0,1683286643,13114.241854619999,104.38556090999919,53557.94949552
2023-05-05,11:37:25.000,125,11037765,13085,0,1683286644,13114.262063549999,104.39261003999854,53557.977444
2023-05-05,11:37:26.000,125,11037719,12965,0,1683286645,13114.235118309989,104.3996591699979,53558.01936672
2023-05-05,11:37:27.000,125,11037748,12925,0,1683286646,13114.235118309989,104.4137574300039,53557.963469760005
2023-05-05,11:37:28.000,125,11037737,12845,0,1683286647,13114.248590929994,104.44195395000133,53557.9425084
2023-05-05,11:37:29.000,125,11037744,12885,0,1683286648,13114.167755209994,104.43490482000198,53557.9425084
2023-05-05,11:37:30.000,125,11037761,13205,0,1683286649,13114.181227829999,104.43490482000198,53557.93552128001
2023-05-05,11:37:31.000,125,11037763,13045,0,1683286650,13114.221645689999,104.50539612000284,53558.02635384001
2023-05-05,11:37:32.000,125,11037762,13045,0,1683286651,13114.282272479999,104.50539612000284,53558.05430232001
2023-05-05,11:37:33.000,125,11037755,12965,0,1683286652,13114.248590929994,104.5124452500022,53558.0473152
2023-05-05,11:37:34.000,125,11037756,12765,0,1683286653,13114.228381999994,104.49834699000348,53558.04032808
2023-05-05,11:37:35.000,125,11037723,13125,0,1683286654,13114.208173069994,104.54064176999964,53558.04032808
2023-05-05,11:37:36.000,125,11037727,12965,0,1683286655,13114.181227829999,104.52654351000092,53558.033340960006
2023-05-05,11:37:37.000,125,11037710,12845,0,1683286656,13114.174491519989,104.56178915999772,53558.033340960006
2023-05-05,11:37:38.000,125,11037764,13085,0,1683286657,13114.208173069994,104.60408394000115,53558.08923792
2023-05-05,11:37:39.000,125,11037753,12965,0,1683286658,13114.235118309989,104.59703481000179,53558.082250800006
2023-05-05,11:37:40.000,125,11037761,12925,0,1683286659,13114.248590929994,104.63932958999794,53558.05430232001
2023-05-05,11:37:41.000,125,11037766,12965,0,1683286660,13114.214909379989,104.62523132999922,53558.06827656
2023-05-05,11:37:42.000,125,11037697,13125,0,1683286661,13114.235118309989,104.61818219999986,53558.061289440004
2023-05-05,11:37:43.000,125,11037739,13245,0,1683286662,13114.228381999994,104.6604769800033,53558.07526368001
2023-05-05,11:37:44.000,125,11037750,13045,0,1683286663,13114.235118309989,104.64637872000458,53558.0473152
2023-05-05,11:37:45.000,125,11037779,12605,0,1683286664,13114.194700449989,104.66752611000265,53557.99141824
2023-05-05,11:37:46.000,125,11037717,12965,0,1683286665,13114.174491519989,104.71687001999817,53557.9425084
2023-05-05,11:37:47.000,125,11037679,12885,0,1683286666,13114.214909379989,104.74506654000288,53558.05430232001
2023-05-05,11:37:48.000,125,11037739,13005,0,1683286667,13114.25532723999,104.73096828000416,53558.0473152
2023-05-05,11:37:49.000,125,11037740,12925,0,1683286668,13114.241854619999,104.75211567000224,53558.08923792
2023-05-05,11:37:50.000,125,11037753,13165,0,1683286669,13114.214909379989,104.73096828000416,53558.09622504
2023-05-05,11:37:51.000,125,11037750,13045,0,1683286670,13114.228381999994,104.74506654000288,53558.06827656
2023-05-05,11:37:52.000,125,11037719,12765,0,1683286671,13114.214909379989,104.73096828000416,53558.09622504
2023-05-05,11:37:53.000,125,11037767,12925,0,1683286672,13114.228381999994,104.70277175999945,53558.11019928
2023-05-05,11:37:54.000,125,11037742,12885,0,1683286673,13114.174491519989,104.70982088999881,53558.10321216001
2023-05-05,11:37:55.000,125,11037720,12965,0,1683286674,13114.147546279994,104.74506654000288,53558.082250800006
2023-05-05,11:37:56.000,125,11037761,13005,0,1683286675,13114.214909379989,104.71687001999817,53558.1171864
2023-05-05,11:37:57.000,125,11037783,12845,0,1683286676,13114.248590929994,104.70277175999945,53558.15212200001
2023-05-05,11:37:58.000,125,11037760,13005,0,1683286677,13114.194700449989,104.71687001999817,53558.06827656
2023-05-05,11:37:59.000,125,11037727,12845,0,1683286678,13114.107128419993,104.75211567000224,53558.02635384001
2023-05-05,11:38:00.000,125,11037775,13125,0,1683286679,13114.120601039998,104.74506654000288,53558.061289440004
2023-05-05,11:38:01.000,125,11037761,12885,0,1683286680,13114.147546279994,104.7239191500048,53558.131160640005
2023-05-05,11:38:02.000,125,11037760,12885,0,1683286681,13114.127337349993,104.68162437000137,53558.05430232001
2023-05-05,11:38:03.000,125,11037723,12965,0,1683286682,13114.107128419993,104.67457524000201,53558.061289440004
2023-05-05,11:38:04.000,125,11037696,12965,0,1683286683,13114.080183179998,104.68162437000137,53558.05430232001
2023-05-05,11:38:05.000,125,11037721,12765,0,1683286684,13114.073446869988,104.66752611000265,53558.04032808
2023-05-05,11:38:06.000,125,11037813,13085,0,1683286685,13114.100392109998,104.68162437000137,53558.061289440004
2023-05-05,11:38:07.000,125,11037705,13045,0,1683286686,13114.053237939988,104.68867350000073,53558.00539248001
2023-05-05,11:38:08.000,125,11037794,12885,0,1683286687,13114.073446869988,104.66752611000265,53558.061289440004
2023-05-05,11:38:09.000,125,11037768,12885,0,1683286688,13114.033029009988,104.64637872000458,53557.99840536
2023-05-05,11:38:10.000,125,11037711,13125,0,1683286689,13113.979138529998,104.62523132999922,53558.02635384001
2023-05-05,11:38:11.000,125,11037742,13165,0,1683286690,13114.046501629993,104.6111330700005,53558.05430232001
2023-05-05,11:38:12.000,125,11037734,13165,0,1683286691,13114.066710559993,104.62523132999922,53558.05430232001
2023-05-05,11:38:13.000,125,11037730,12885,0,1683286692,13114.059974249998,104.60408394000115,53558.07526368001
2023-05-05,11:38:14.000,125,11037757,12965,0,1683286693,13114.066710559993,104.58293655000307,53558.061289440004
2023-05-05,11:38:15.000,125,11037746,13245,0,1683286694,13113.992611150003,104.58998568000243,53558.04032808
2023-05-05,11:38:16.000,125,11037755,13045,0,1683286695,13114.053237939988,104.55474002999836,53557.99840536
2023-05-05,11:38:17.000,125,11037793,13205,0,1683286696,13114.046501629993,104.54064176999964,53557.99141824
2023-05-05,11:38:18.000,125,11037752,12805,0,1683286697,13114.033029009988,104.5124452500022,53558.061289440004
2023-05-05,11:38:19.000,125,11037792,13005,0,1683286698,13113.999347459998,104.547690899999,53558.00539248001
2023-05-05,11:38:20.000,125,11037756,12445,0,1683286699,13114.046501629993,104.55474002999836,53558.0473152
2023-05-05,11:38:21.000,125,11037760,12965,0,1683286700,13114.053237939988,104.55474002999836,53558.08923792
2023-05-05,11:38:22.000,125,11037735,13045,0,1683286701,13114.059974249998,104.547690899999,53558.08923792
2023-05-05,11:38:23.000,125,11037734,12845,0,1683286702,13114.033029009988,104.52654351000092,53558.10321216001
2023-05-05,11:38:24.000,125,11037750,12965,0,1683286703,13114.066710559993,104.49834699000348,53558.08923792
2023-05-05,11:38:25.000,125,11037730,13125,0,1683286704,13114.033029009988,104.51949438000156,53558.082250800006
2023-05-05,11:38:26.000,125,11037766,12725,0,1683286705,13114.019556389998,104.54064176999964,53558.0473152
2023-05-05,11:38:27.000,125,11037704,13125,0,1683286706,13114.053237939988,104.5124452500022,53558.061289440004
2023-05-05,11:38:28.000,125,11037716,13205,0,1683286707,13114.120601039998,104.50539612000284,53558.11019928
2023-05-05,11:38:29.000,125,11037722,13045,0,1683286708,13114.134073659989,104.50539612000284,53558.082250800006
2023-05-05,11:38:30.000,125,11037805,13085,0,1683286709,13114.086919489993,104.5124452500022,53558.07526368001
2023-05-05,11:38:31.000,125,11037769,12965,0,1683286710,13114.080183179998,104.55474002999836,53558.07526368001
2023-05-05,11:38:32.000,125,11037779,13005,0,1683286711,13114.140809969998,104.547690899999,53558.07526368001
2023-05-05,11:38:33.000,125,11037724,13005,0,1683286712,13114.140809969998,104.547690899999,53558.06827656
2023-05-05,11:38:34.000,125,11037726,12965,0,1683286713,13114.113864729989,104.58293655000307,53558.02635384001
2023-05-05,11:38:35.000,125,11037750,12965,0,1683286714,13114.127337349993,104.60408394000115,53558.061289440004
2023-05-05,11:38:36.000,125,11037745,13285,0,1683286715,13114.154282589989,104.57588742000371,53558.06827656
2023-05-05,11:38:37.000,125,11037723,12845,0,1683286716,13114.201436759999,104.60408394000115,53558.17308336001
2023-05-05,11:38:38.000,125,11037777,12685,0,1683286717,13114.174491519989,104.6111330700005,53558.10321216001
2023-05-05,11:38:39.000,125,11037821,13285,0,1683286718,13114.174491519989,104.63228045999858,53558.13814776
2023-05-05,11:38:40.000,125,11037757,13125,0,1683286719,13114.147546279994,104.65342785000394,53558.082250800006
2023-05-05,11:38:41.000,125,11037742,12645,0,1683286720,13114.140809969998,104.6604769800033,53558.061289440004
2023-05-05,11:38:42.000,125,11037710,12965,0,1683286721,13114.187964139994,104.65342785000394,53558.13814776
2023-05-05,11:38:43.000,125,11037736,13085,0,1683286722,13114.228381999994,104.68867350000073,53558.1870576
2023-05-05,11:38:44.000,125,11037731,12925,0,1683286723,13114.214909379989,104.69572263000009,53558.13814776
2023-05-05,11:38:45.000,125,11037745,13005,0,1683286724,13114.214909379989,104.71687001999817,53558.19404472001
2023-05-05,11:38:46.000,125,11037746,13005,0,1683286725,13114.27553616999,104.75211567000224,53558.23596744
2023-05-05,11:38:47.000,125,11037716,12765,0,1683286726,13114.221645689999,104.78031218999968,53558.201031840006
2023-05-05,11:38:48.000,125,11037776,12845,0,1683286727,13114.31595402999,104.78736131999904,53558.201031840006
2023-05-05,11:38:49.000,125,11037745,12845,0,1683286728,13114.25532723999,104.80850871000439,53558.1171864
2023-05-05,11:38:50.000,125,11037736,13045,0,1683286729,13114.262063549999,104.80850871000439,53558.180070480004
2023-05-05,11:38:51.000,125,11037766,12925,0,1683286730,13114.309217719994,104.80145957999775,53558.228980320004
2023-05-05,11:38:52.000,125,11037742,12965,0,1683286731,13114.34289927,104.8578526199999,53558.30583864
2023-05-05,11:38:53.000,125,11037745,13125,0,1683286732,13114.29574509999,104.85080349000054,53558.33378712
2023-05-05,11:38:54.000,125,11037748,12685,0,1683286733,13114.27553616999,104.81555784000375,53558.298851520005
2023-05-05,11:38:55.000,125,11037752,12925,0,1683286734,13114.208173069994,104.86490174999926,53558.26391592
2023-05-05,11:38:56.000,125,11037726,13125,0,1683286735,13114.228381999994,104.84375436000118,53558.27090304001
2023-05-05,11:38:57.000,125,11037693,13045,0,1683286736,13114.262063549999,104.86490174999926,53558.26391592
2023-05-05,11:38:58.000,125,11037737,12925,0,1683286737,13114.228381999994,104.8578526199999,53558.31282576
2023-05-05,11:38:59.000,125,11037728,12965,0,1683286738,13114.262063549999,104.92834392000077,53558.27090304001
2023-05-05,11:39:00.000,125,11037704,13045,0,1683286739,13114.262063549999,104.9071965300027,53558.31981288001
2023-05-05,11:39:01.000,125,11037756,12765,0,1683286740,13114.282272479999,104.92834392000077,53558.38269696
2023-05-05,11:39:02.000,125,11037739,12885,0,1683286741,13114.29574509999,104.92129479000141,53558.41064544001
2023-05-05,11:39:03.000,125,11037764,13325,0,1683286742,13114.268799859994,104.91424566000205,53558.36173560001
2023-05-05,11:39:04.000,125,11037722,12925,0,1683286743,13114.302481409999,104.90014740000333,53558.37570984
2023-05-05,11:39:05.000,125,11037736,12965,0,1683286744,13114.262063549999,104.96358957000484,53558.33378712
2023-05-05,11:39:06.000,125,11037714,12805,0,1683286745,13114.241854619999,104.94244217999949,53558.35474848
2023-05-05,11:39:07.000,125,11037727,13085,0,1683286746,13114.289008789994,104.94244217999949,53558.43859392001
2023-05-05,11:39:08.000,125,11037744,13285,0,1683286747,13114.32269034,104.92129479000141,53558.44558104
2023-05-05,11:39:09.000,125,11037746,12965,0,1683286748,13114.33616295999,104.93539305000013,53558.41064544001
2023-05-05,11:39:10.000,125,11037690,12765,0,1683286749,13114.282272479999,104.95654043999821,53558.40365832
2023-05-05,11:39:11.000,125,11037725,12885,0,1683286750,13114.282272479999,104.95654043999821,53558.42461968
2023-05-05,11:39:12.000,125,11037758,12925,0,1683286751,13114.29574509999,104.93539305000013,53558.44558104
2023-05-05,11:39:13.000,125,11037744,12925,0,1683286752,13114.349635579994,104.96358957000484,53558.45955528001
2023-05-05,11:39:14.000,125,11037780,13125,0,1683286753,13114.31595402999,104.96358957000484,53558.42461968
2023-05-05,11:39:15.000,125,11037757,12925,0,1683286754,13114.289008789994,104.97768783000356,53558.368722720006
2023-05-05,11:39:16.000,125,11037754,12885,0,1683286755,13114.31595402999,104.97768783000356,53558.41064544001
2023-05-05,11:39:17.000,125,11037788,12925,0,1683286756,13114.349635579994,104.96358957000484,53558.45256816
2023-05-05,11:39:18.000,125,11037716,12925,0,1683286757,13114.329426649994,104.9706387000042,53558.47352952
2023-05-05,11:39:19.000,125,11037753,12725,0,1683286758,13114.33616295999,104.99883522000164,53558.417632560006
2023-05-05,11:39:20.000,125,11037755,12925,0,1683286759,13114.29574509999,105.005884350001,53558.38269696
2023-05-05,11:39:21.000,125,11037763,12765,0,1683286760,13114.289008789994,104.97768783000356,53558.35474848
2023-05-05,11:39:22.000,125,11037734,13045,0,1683286761,13114.309217719994,104.95654043999821,53558.42461968
2023-05-05,11:39:23.000,125,11037697,13005,0,1683286762,13114.35637188999,104.99883522000164,53558.396671200004
2023-05-05,11:39:24.000,125,11037712,13285,0,1683286763,13114.329426649994,105.005884350001,53558.40365832
2023-05-05,11:39:25.000,125,11037758,13125,0,1683286764,13114.3631082,105.03408086999843,53558.31981288001
2023-05-05,11:39:26.000,125,11037751,12845,0,1683286765,13114.35637188999,105.01998260999972,53558.37570984
2023-05-05,11:39:27.000,125,11037713,12765,0,1683286766,13114.3631082,105.03408086999843,53558.36173560001
2023-05-05,11:39:28.000,125,11037712,13245,0,1683286767,13114.3631082,105.04112999999779,53558.368722720006
2023-05-05,11:39:29.000,125,11037774,13125,0,1683286768,13114.37658081999,105.08342478000122,53558.368722720006
2023-05-05,11:39:30.000,125,11037722,12965,0,1683286769,13114.329426649994,105.09047391000058,53558.347761360004
2023-05-05,11:39:31.000,125,11037746,13125,0,1683286770,13114.369844509994,105.09752303999994,53558.38269696
2023-05-05,11:39:32.000,125,11037765,12885,0,1683286771,13114.39678974999,105.11867042999802,53558.45955528001
2023-05-05,11:39:33.000,125,11037743,13085,0,1683286772,13114.45741653999,105.11162129999866,53558.45955528001
2023-05-05,11:39:34.000,125,11037708,13045,0,1683286773,13114.42373499,105.1045721699993,53558.417632560006
2023-05-05,11:39:35.000,125,11037717,13005,0,1683286774,13114.390053439995,105.13981782000337,53558.31981288001
2023-05-05,11:39:36.000,125,11037719,13285,0,1683286775,13114.39678974999,105.16096521000145,53558.35474848
2023-05-05,11:39:37.000,125,11037708,12845,0,1683286776,13114.39678974999,105.18916172999889,53558.368722720006
2023-05-05,11:39:38.000,125,11037744,12925,0,1683286777,13114.410262369995,105.17506347000017,53558.42461968
2023-05-05,11:39:39.000,125,11037759,12965,0,1683286778,13114.390053439995,105.18211259999953,53558.35474848
2023-05-05,11:39:40.000,125,11037773,12965,0,1683286779,13114.41699867999,105.18916172999889,53558.40365832
2023-05-05,11:39:41.000,125,11037729,13005,0,1683286780,13114.46415285,105.18211259999953,53558.45256816
2023-05-05,11:39:42.000,125,11037725,13005,0,1683286781,13114.450680229995,105.16096521000145,53558.45256816
2023-05-05,11:39:43.000,125,11037742,13045,0,1683286782,13114.47762546999,105.19621085999825,53558.45256816
2023-05-05,11:39:44.000,125,11037728,12965,0,1683286783,13114.45741653999,105.22440738000296,53558.47352952
2023-05-05,11:39:45.000,125,11037721,13245,0,1683286784,13114.44394392,105.23850564000168,53558.40365832
2023-05-05,11:39:46.000,125,11037719,12925,0,1683286785,13114.43720760999,105.22440738000296,53558.45955528001
2023-05-05,11:39:47.000,125,11037769,13045,0,1683286786,13114.50457071,105.23850564000168,53558.501478
2023-05-05,11:39:48.000,125,11037729,13085,0,1683286787,13114.48436178,105.24555477000104,53558.515452240004
2023-05-05,11:39:49.000,125,11037780,13285,0,1683286788,13114.52477964,105.23145651000232,53558.47352952
2023-05-05,11:39:50.000,125,11037722,12965,0,1683286789,13114.48436178,105.26670215999911,53558.417632560006
2023-05-05,11:39:51.000,125,11037713,12885,0,1683286790,13114.49783439999,105.21030912000424,53558.4316068
2023-05-05,11:39:52.000,125,11037686,12765,0,1683286791,13114.50457071,105.24555477000104,53558.4316068
2023-05-05,11:39:53.000,125,11037729,13085,0,1683286792,13114.470889159995,105.2526039000004,53558.45955528001
2023-05-05,11:39:54.000,125,11037765,12965,0,1683286793,13114.42373499,105.21030912000424,53558.41064544001
2023-05-05,11:39:55.000,125,11037702,13045,0,1683286794,13114.47762546999,105.22440738000296,53558.4316068
2023-05-05,11:39:56.000,125,11037787,13125,0,1683286795,13114.531515949995,105.21030912000424,53558.52243936
2023-05-05,11:39:57.000,125,11037748,12885,0,1683286796,13114.54498857,105.19621085999825,53558.515452240004
2023-05-05,11:39:58.000,125,11037712,13005,0,1683286797,13114.54498857,105.17506347000017,53558.515452240004
2023-05-05,11:39:59.000,125,11037733,13085,0,1683286798,13114.48436178,105.15391608000209,53558.43859392001
2023-05-05,11:40:00.000,125,11037747,12885,0,1683286799,13114.45741653999,105.15391608000209,53558.396671200004
2023-05-05,11:40:01.000,125,11037739,12925,0,1683286800,13114.48436178,105.14686695000273,53558.48051664
2023-05-05,11:40:02.000,125,11037751,12965,0,1683286801,13114.491098089995,105.13276869000401,53558.536413600006
2023-05-05,11:40:03.000,125,11037764,12845,0,1683286802,13114.51804332999,105.15391608000209,53558.55038784
2023-05-05,11:40:04.000,125,11037719,12885,0,1683286803,13114.48436178,105.13276869000401,53558.52942648001
2023-05-05,11:40:05.000,125,11037695,13125,0,1683286804,13114.491098089995,105.12571956000465,53558.49449088
2023-05-05,11:40:06.000,125,11037758,12925,0,1683286805,13114.52477964,105.13981782000337,53558.57833632001
2023-05-05,11:40:07.000,125,11037738,13045,0,1683286806,13114.50457071,105.13276869000401,53558.536413600006
2023-05-05,11:40:08.000,125,11037706,13005,0,1683286807,13114.51804332999,105.13276869000401,53558.564362080004
2023-05-05,11:40:09.000,125,11037708,12885,0,1683286808,13114.52477964,105.14686695000273,53558.54340072
2023-05-05,11:40:10.000,125,11037754,13045,0,1683286809,13114.531515949995,105.14686695000273,53558.501478
2023-05-05,11:40:11.000,125,11037736,13085,0,1683286810,13114.592142739995,105.15391608000209,53558.54340072
2023-05-05,11:40:12.000,125,11037717,13085,0,1683286811,13114.58540643,105.15391608000209,53558.634233280005
2023-05-05,11:40:13.000,125,11037728,13045,0,1683286812,13114.571933809995,105.2173582500036,53558.585323440006
2023-05-05,11:40:14.000,125,11037721,12925,0,1683286813,13114.59887904999,105.16801434000081,53558.585323440006
2023-05-05,11:40:15.000,125,11037738,12805,0,1683286814,13114.51804332999,105.2173582500036,53558.49449088
2023-05-05,11:40:16.000,125,11037723,12965,0,1683286815,13114.58540643,105.22440738000296,53558.564362080004
2023-05-05,11:40:17.000,125,11037752,12765,0,1683286816,13114.57867011999,105.23850564000168,53558.54340072
2023-05-05,11:40:18.000,125,11037710,13125,0,1683286817,13114.60561536,105.24555477000104,53558.61327192
2023-05-05,11:40:19.000,125,11037721,13125,0,1683286818,13114.5651975,105.3160460700019,53558.62724616001
2023-05-05,11:40:20.000,125,11037724,13125,0,1683286819,13114.58540643,105.33014433000062,53558.60628480001
2023-05-05,11:40:21.000,125,11037754,13525,0,1683286820,13114.592142739995,105.35834084999806,53558.683143120004
2023-05-05,11:40:22.000,125,11037753,13125,0,1683286821,13114.60561536,105.34424258999934,53558.66218176
2023-05-05,11:40:23.000,125,11037708,12805,0,1683286822,13114.55846118999,105.39358650000213,53558.61327192
2023-05-05,11:40:24.000,125,11037709,13085,0,1683286823,13114.5651975,105.38653737000277,53558.585323440006
2023-05-05,11:40:25.000,125,11037702,12845,0,1683286824,13114.511307019995,105.43588127999828,53558.59929768
2023-05-05,11:40:26.000,125,11037740,12525,0,1683286825,13114.511307019995,105.42883214999893,53558.59231056
2023-05-05,11:40:27.000,125,11037705,12765,0,1683286826,13114.55846118999,105.48522519000107,53558.60628480001
2023-05-05,11:40:28.000,125,11037721,12885,0,1683286827,13114.571933809995,105.49932344999979,53558.67615600001
2023-05-05,11:40:29.000,125,11037741,12965,0,1683286828,13114.5651975,105.53456910000386,53558.69711736001
2023-05-05,11:40:30.000,125,11037762,12965,0,1683286829,13114.60561536,105.50637257999915,53558.71807872
2023-05-05,11:40:31.000,125,11037698,13285,0,1683286830,13114.511307019995,105.54866736000258,53558.5713492
2023-05-05,11:40:32.000,125,11037719,12885,0,1683286831,13114.47762546999,105.54866736000258,53558.61327192
2023-05-05,11:40:33.000,125,11037705,12765,0,1683286832,13114.55846118999,105.57686388000002,53558.67615600001
2023-05-05,11:40:34.000,125,11037687,13125,0,1683286833,13114.592142739995,105.5627656200013,53558.66916888
2023-05-05,11:40:35.000,125,11037696,12885,0,1683286834,13114.57867011999,105.58391300999938,53558.61327192
2023-05-05,11:40:36.000,125,11037718,13125,0,1683286835,13114.57867011999,105.60506040000473,53558.62025904
2023-05-05,11:40:37.000,125,11037729,12765,0,1683286836,13114.61908797999,105.58391300999938,53558.64820752
2023-05-05,11:40:38.000,125,11037762,12925,0,1683286837,13114.592142739995,105.55571649000194,53558.72506584001
2023-05-05,11:40:39.000,125,11037757,13085,0,1683286838,13114.551724879995,105.61210953000409,53558.61327192
2023-05-05,11:40:40.000,125,11037766,13125,0,1683286839,13114.55846118999,105.5980112699981,53558.62724616001
2023-05-05,11:40:41.000,125,11037772,13125,0,1683286840,13114.592142739995,105.63325692000217,53558.66218176
2023-05-05,11:40:42.000,125,11037731,12765,0,1683286841,13114.61908797999,105.60506040000473,53558.704104480006
2023-05-05,11:40:43.000,125,11037702,13125,0,1683286842,13114.67971476999,105.61915866000345,53558.71807872
2023-05-05,11:40:44.000,125,11037753,12725,0,1683286843,13114.672978459996,105.60506040000473,53558.732052960004
2023-05-05,11:40:45.000,125,11037701,13085,0,1683286844,13114.64603322,105.60506040000473,53558.71807872
2023-05-05,11:40:46.000,125,11037742,12965,0,1683286845,13114.68645108,105.56981475000066,53558.72506584001
2023-05-05,11:40:47.000,125,11037740,12965,0,1683286846,13114.672978459996,105.55571649000194,53558.732052960004
2023-05-05,11:40:48.000,125,11037729,13125,0,1683286847,13114.68645108,105.57686388000002,53558.77397568001
2023-05-05,11:40:49.000,125,11037741,12925,0,1683286848,13114.63929690999,105.60506040000473,53558.732052960004
2023-05-05,11:40:50.000,125,11037723,13125,0,1683286849,13114.69992369999,105.5980112699981,53558.76000144
2023-05-05,11:40:51.000,125,11037749,12965,0,1683286850,13114.69992369999,105.58391300999938,53558.73904008
2023-05-05,11:40:52.000,125,11037723,12925,0,1683286851,13114.774023109996,105.54866736000258,53558.82987264
2023-05-05,11:40:53.000,125,11037728,13205,0,1683286852,13114.733605249996,105.59096213999874,53558.79493704001
2023-05-05,11:40:54.000,125,11037774,12845,0,1683286853,13114.7672868,105.5627656200013,53558.801924160005
2023-05-05,11:40:55.000,125,11037797,12845,0,1683286854,13114.69992369999,105.54866736000258,53558.7110916
2023-05-05,11:40:56.000,125,11037725,13085,0,1683286855,13114.733605249996,105.58391300999938,53558.73904008
2023-05-05,11:40:57.000,125,11037719,13125,0,1683286856,13114.780759419991,105.5980112699981,53558.76698856
2023-05-05,11:40:58.000,125,11037715,12645,0,1683286857,13114.753814179996,105.62620779000281,53558.76000144
2023-05-05,11:40:59.000,125,11037761,13005,0,1683286858,13114.7672868,105.61210953000409,53558.79493704001
2023-05-05,11:41:00.000,125,11037724,12965,0,1683286859,13114.733605249996,105.61210953000409,53558.7110916
2023-05-05,11:41:01.000,125,11037736,13045,0,1683286860,13114.720132629991,105.63325692000217,53558.801924160005
2023-05-05,11:41:02.000,125,11037750,13005,0,1683286861,13114.713396319996,105.63325692000217,53558.8158984
2023-05-05,11:41:03.000,125,11037748,12965,0,1683286862,13114.68645108,105.66850256999896,53558.77397568001
2023-05-05,11:41:04.000,125,11037709,13085,0,1683286863,13114.69992369999,105.67555169999832,53558.753014320006
2023-05-05,11:41:05.000,125,11037766,13165,0,1683286864,13114.65950583999,105.69669909000368,53558.77397568001
2023-05-05,11:41:06.000,125,11037685,13205,0,1683286865,13114.64603322,105.68964996000432,53558.72506584001
2023-05-05,11:41:07.000,125,11037737,13125,0,1683286866,13114.68645108,105.71784648000175,53558.82288552001
2023-05-05,11:41:08.000,125,11037757,13005,0,1683286867,13114.72686894,105.73194474000047,53558.850834000004
2023-05-05,11:41:09.000,125,11037732,12965,0,1683286868,13114.70666001,105.73194474000047,53558.85782112
2023-05-05,11:41:10.000,125,11037754,12965,0,1683286869,13114.68645108,105.72489561000111,53558.78794992
2023-05-05,11:41:11.000,125,11037793,12765,0,1683286870,13114.740341559991,105.71784648000175,53558.801924160005
2023-05-05,11:41:12.000,125,11037736,12805,0,1683286871,13114.733605249996,105.72489561000111,53558.84384688001
2023-05-05,11:41:13.000,125,11037755,12925,0,1683286872,13114.74707787,105.73899386999983,53558.83685976
2023-05-05,11:41:14.000,125,11037772,12765,0,1683286873,13114.720132629991,105.72489561000111,53558.753014320006
2023-05-05,11:41:15.000,125,11037737,12965,0,1683286874,13114.760550489991,105.73899386999983,53558.86480824001
2023-05-05,11:41:16.000,125,11037760,13085,0,1683286875,13114.807704660001,105.7107973500024,53558.871795360006
2023-05-05,11:41:17.000,125,11037747,12765,0,1683286876,13114.807704660001,105.7107973500024,53558.8857696
2023-05-05,11:41:18.000,125,11037770,13085,0,1683286877,13114.774023109996,105.6614534399996,53558.84384688001
2023-05-05,11:41:19.000,125,11037751,13165,0,1683286878,13114.72686894,105.66850256999896,53558.8857696
2023-05-05,11:41:20.000,125,11037764,12805,0,1683286879,13114.814440969996,105.69669909000368,53558.86480824001
2023-05-05,11:41:21.000,125,11037723,12845,0,1683286880,13114.821177279991,105.69669909000368,53558.91371808001
2023-05-05,11:41:22.000,125,11037770,13005,0,1683286881,13114.827913590001,105.64030605000153,53558.86480824001
2023-05-05,11:41:23.000,125,11037751,12925,0,1683286882,13114.875067759996,105.65440431000025,53558.90673096
2023-05-05,11:41:24.000,125,11037717,12805,0,1683286883,13114.881804069992,105.61915866000345,53558.8158984
2023-05-05,11:41:25.000,125,11037750,12965,0,1683286884,13114.902012999992,105.59096213999874,53558.82288552001
2023-05-05,11:41:26.000,125,11037721,13045,0,1683286885,13114.928958240002,105.58391300999938,53558.82288552001
2023-05-05,11:41:27.000,125,11037724,12845,0,1683286886,13114.928958240002,105.5627656200013,53558.83685976
2023-05-05,11:41:28.000,125,11037740,13125,0,1683286887,13114.895276689997,105.56981475000066,53558.83685976
2023-05-05,11:41:29.000,125,11037758,12885,0,1683286888,13114.868331450001,105.53456910000386,53558.76000144
2023-05-05,11:41:30.000,125,11037770,12885,0,1683286889,13114.888540380001,105.53456910000386,53558.753014320006
2023-05-05,11:41:31.000,125,11037749,13085,0,1683286890,13114.928958240002,105.5275199700045,53558.83685976
2023-05-05,11:41:32.000,125,11037763,13125,0,1683286891,13114.928958240002,105.50637257999915,53558.83685976
2023-05-05,11:41:33.000,125,11037730,12845,0,1683286892,13114.942430859992,105.51342170999851,53558.85782112
2023-05-05,11:41:34.000,125,11037745,12885,0,1683286893,13114.949167170002,105.49227432000043,53558.8857696
2023-05-05,11:41:35.000,125,11037774,12965,0,1683286894,13114.895276689997,105.49227432000043,53558.76698856
2023-05-05,11:41:36.000,125,11037732,13005,0,1683286895,13114.922221929992,105.52047083999787,53558.79493704001
2023-05-05,11:41:37.000,125,11037743,13045,0,1683286896,13114.935694549997,105.54161823000322,53558.80891128
2023-05-05,11:41:38.000,125,11037758,13125,0,1683286897,13114.935694549997,105.54161823000322,53558.85782112
2023-05-05,11:41:39.000,125,11037719,13045,0,1683286898,13114.935694549997,105.54866736000258,53558.82288552001
2023-05-05,11:41:40.000,125,11037737,13005,0,1683286899,13114.942430859992,105.57686388000002,53558.85782112
2023-05-05,11:41:41.000,125,11037809,13005,0,1683286900,13114.962639789992,105.56981475000066,53558.89275672001
2023-05-05,11:41:42.000,125,11037740,13005,0,1683286901,13114.982848719992,105.58391300999938,53558.871795360006
2023-05-05,11:41:43.000,125,11037766,12845,0,1683286902,13114.955903479997,105.64030605000153,53558.85782112
2023-05-05,11:41:44.000,125,11037755,12965,0,1683286903,13114.955903479997,105.68964996000432,53558.8857696
2023-05-05,11:41:45.000,125,11037741,12805,0,1683286904,13114.902012999992,105.72489561000111,53558.77397568001
2023-05-05,11:41:46.000,125,11037716,12885,0,1683286905,13114.881804069992,105.75309212999855,53558.79493704001
2023-05-05,11:41:47.000,125,11037736,13045,0,1683286906,13114.955903479997,105.78833778000262,53558.89275672001
2023-05-05,11:41:48.000,125,11037677,12885,0,1683286907,13114.969376100002,105.78128865000326,53558.899743840004
2023-05-05,11:41:49.000,125,11037759,13005,0,1683286908,13114.976112409997,105.80243604000134,53558.85782112
2023-05-05,11:41:50.000,125,11037718,12885,0,1683286909,13114.915485619997,105.84473082000477,53558.84384688001
2023-05-05,11:41:51.000,125,11037751,12965,0,1683286910,13114.915485619997,105.86587821000285,53558.91371808001
2023-05-05,11:41:52.000,125,11037716,12805,0,1683286911,13114.922221929992,105.89407473000028,53558.92769232
2023-05-05,11:41:53.000,125,11037751,12965,0,1683286912,13114.915485619997,105.95046777000243,53558.90673096
2023-05-05,11:41:54.000,125,11037745,13045,0,1683286913,13114.908749310001,105.98571341999923,53558.94166656001
2023-05-05,11:41:55.000,125,11037712,12805,0,1683286914,13114.881804069992,106.00686081000458,53558.87878248
2023-05-05,11:41:56.000,125,11037780,13445,0,1683286915,13114.895276689997,106.0209590700033,53558.920705200006
2023-05-05,11:41:57.000,125,11037690,12765,0,1683286916,13114.915485619997,106.04210646000138,53558.97660216
2023-05-05,11:41:58.000,125,11037747,12965,0,1683286917,13114.875067759996,106.07030297999881,53558.93467944
2023-05-05,11:41:59.000,125,11037738,13125,0,1683286918,13114.861595139992,106.04915559000074,53558.92769232
2023-05-05,11:42:00.000,125,11037727,12965,0,1683286919,13114.760550489991,106.04915559000074,53558.86480824001
2023-05-05,11:42:01.000,125,11037729,12925,0,1683286920,13114.7672868,106.03505733000202,53558.85782112
2023-05-05,11:42:02.000,125,11037764,12885,0,1683286921,13114.794232039996,106.01390994000394,53558.8857696
2023-05-05,11:42:03.000,125,11037723,12965,0,1683286922,13114.807704660001,106.0209590700033,53558.920705200006
2023-05-05,11:42:04.000,125,11037769,12805,0,1683286923,13114.774023109996,106.00686081000458,53558.92769232
2023-05-05,11:42:05.000,125,11037730,13085,0,1683286924,13114.72686894,105.99981167999795,53558.90673096
2023-05-05,11:42:06.000,125,11037709,12605,0,1683286925,13114.7672868,105.96456603000115,53558.9556408
2023-05-05,11:42:07.000,125,11037773,12965,0,1683286926,13114.672978459996,105.97161516000051,53558.85782112
2023-05-05,11:42:08.000,125,11037774,13285,0,1683286927,13114.68645108,105.95751690000179,53558.84384688001
2023-05-05,11:42:09.000,125,11037720,13125,0,1683286928,13114.68645108,105.94341864000307,53558.8158984
2023-05-05,11:42:10.000,125,11037751,12925,0,1683286929,13114.65950583999,105.92932038000436,53558.90673096
2023-05-05,11:42:11.000,125,11037708,12925,0,1683286930,13114.672978459996,105.93636951000371,53558.94865368
2023-05-05,11:42:12.000,125,11037728,12925,0,1683286931,13114.69992369999,105.92227124999772,53558.92769232
2023-05-05,11:42:13.000,125,11037722,13125,0,1683286932,13114.67971476999,105.92227124999772,53558.920705200006
2023-05-05,11:42:14.000,125,11037720,12725,0,1683286933,13114.67971476999,105.8729273400022,53558.89275672001
2023-05-05,11:42:15.000,125,11037771,13125,0,1683286934,13114.62582429,105.8729273400022,53558.78794992
2023-05-05,11:42:16.000,125,11037751,13205,0,1683286935,13114.64603322,105.89407473000028,53558.84384688001
2023-05-05,11:42:17.000,125,11037704,13165,0,1683286936,13114.66624215,105.908172989999,53558.87878248
2023-05-05,11:42:18.000,125,11037742,13005,0,1683286937,13114.632560599995,105.87997647000157,53558.85782112
2023-05-05,11:42:19.000,125,11037739,13205,0,1683286938,13114.59887904999,105.908172989999,53558.86480824001
2023-05-05,11:42:20.000,125,11037742,12925,0,1683286939,13114.65950583999,105.91522211999836,53558.86480824001
2023-05-05,11:42:21.000,125,11037739,12765,0,1683286940,13114.63929690999,105.93636951000371,53558.80891128
2023-05-05,11:42:22.000,125,11037796,12965,0,1683286941,13114.67971476999,105.92227124999772,53558.87878248
2023-05-05,11:42:23.000,125,11037781,13285,0,1683286942,13114.63929690999,105.95751690000179,53558.85782112
2023-05-05,11:42:24.000,125,11037762,12925,0,1683286943,13114.632560599995,105.92932038000436,53558.850834000004
2023-05-05,11:42:25.000,125,11037758,12925,0,1683286944,13114.63929690999,105.97866428999987,53558.8158984
2023-05-05,11:42:26.000,125,11037763,13005,0,1683286945,13114.54498857,105.99276254999859,53558.732052960004
2023-05-05,11:42:27.000,125,11037724,12645,0,1683286946,13114.592142739995,106.01390994000394,53558.801924160005
2023-05-05,11:42:28.000,125,11037729,13045,0,1683286947,13114.68645108,106.04915559000074,53558.86480824001
2023-05-05,11:42:29.000,125,11037683,12925,0,1683286948,13114.652769529996,106.02800820000266,53558.87878248
2023-05-05,11:42:30.000,125,11037752,12845,0,1683286949,13114.63929690999,106.0562047200001,53558.850834000004
2023-05-05,11:42:31.000,125,11037766,12965,0,1683286950,13114.592142739995,106.04210646000138,53558.72506584001
2023-05-05,11:42:32.000,125,11037727,12605,0,1683286951,13114.57867011999,106.04210646000138,53558.732052960004
2023-05-05,11:42:33.000,125,11037753,13005,0,1683286952,13114.57867011999,106.02800820000266,53558.72506584001
2023-05-05,11:42:34.000,125,11037688,12965,0,1683286953,13114.57867011999,106.04915559000074,53558.753014320006
2023-05-05,11:42:35.000,125,11037684,13045,0,1683286954,13114.5651975,105.99981167999795,53558.732052960004
2023-05-05,11:42:36.000,125,11037745,12765,0,1683286955,13114.571933809995,106.01390994000394,53558.79493704001
2023-05-05,11:42:37.000,125,11037774,12925,0,1683286956,13114.58540643,105.99981167999795,53558.8857696
2023-05-05,11:42:38.000,125,11037697,12805,0,1683286957,13114.54498857,105.99276254999859,53558.76698856
2023-05-05,11:42:39.000,125,11037750,12925,0,1683286958,13114.57867011999,105.99981167999795,53558.753014320006
2023-05-05,11:42:40.000,125,11037730,13165,0,1683286959,13114.52477964,105.99276254999859,53558.74602720001
2023-05-05,11:42:41.000,125,11037730,13045,0,1683286960,13114.511307019995,105.95751690000179,53558.73904008
2023-05-05,11:42:42.000,125,11037728,13125,0,1683286961,13114.5651975,105.93636951000371,53558.78794992
2023-05-05,11:42:43.000,125,11037741,12885,0,1683286962,13114.57867011999,105.908172989999,53558.76000144
2023-05-05,11:42:44.000,125,11037716,13165,0,1683286963,13114.53825225999,105.908172989999,53558.74602720001
2023-05-05,11:42:45.000,125,11037738,12925,0,1683286964,13114.51804332999,105.90112385999964,53558.77397568001
2023-05-05,11:42:46.000,125,11037741,13165,0,1683286965,13114.571933809995,105.90112385999964,53558.71807872
2023-05-05,11:42:47.000,125,11037764,13005,0,1683286966,13114.57867011999,105.92227124999772,53558.73904008
2023-05-05,11:42:48.000,125,11037708,12885,0,1683286967,13114.58540643,105.88702560000092,53558.76698856
2023-05-05,11:42:49.000,125,11037761,12885,0,1683286968,13114.59887904999,105.89407473000028,53558.77397568001
2023-05-05,11:42:50.000,125,11037718,12925,0,1683286969,13114.58540643,105.88702560000092,53558.72506584001
2023-05-05,11:42:51.000,125,11037674,12925,0,1683286970,13114.612351669995,105.86587821000285,53558.753014320006
2023-05-05,11:42:52.000,125,11037714,12965,0,1683286971,13114.67971476999,105.85882908000349,53558.84384688001
2023-05-05,11:42:53.000,125,11037725,12925,0,1683286972,13114.70666001,105.83768168999813,53558.7809628
2023-05-05,11:42:54.000,125,11037740,12885,0,1683286973,13114.72686894,105.82358342999942,53558.801924160005
2023-05-05,11:42:55.000,125,11037740,12925,0,1683286974,13114.65950583999,105.85882908000349,53558.753014320006
2023-05-05,11:42:56.000,125,11037749,12965,0,1683286975,13114.733605249996,105.83063255999878,53558.83685976
2023-05-05,11:42:57.000,125,11037740,12885,0,1683286976,13114.807704660001,105.83063255999878,53558.85782112
2023-05-05,11:42:58.000,125,11037750,13045,0,1683286977,13114.7672868,105.85882908000349,53558.85782112
2023-05-05,11:42:59.000,125,11037737,13005,0,1683286978,13114.74707787,105.908172989999,53558.801924160005
2023-05-05,11:43:00.000,125,11037718,12965,0,1683286979,13114.787495730001,105.90112385999964,53558.87878248
2023-05-05,11:43:01.000,125,11037758,12845,0,1683286980,13114.821177279991,105.93636951000371,53558.8857696
2023-05-05,11:43:02.000,125,11037728,12805,0,1683286981,13114.841386209991,105.95751690000179,53558.86480824001
2023-05-05,11:43:03.000,125,11037743,13045,0,1683286982,13114.848122520001,105.97161516000051,53558.801924160005
2023-05-05,11:43:04.000,125,11037716,13045,0,1683286983,13114.821177279991,105.96456603000115,53558.850834000004
2023-05-05,11:43:05.000,125,11037745,13005,0,1683286984,13114.787495730001,106.04210646000138,53558.850834000004
2023-05-05,11:43:06.000,125,11037725,12845,0,1683286985,13114.787495730001,106.04915559000074,53558.8158984
2023-05-05,11:43:07.000,125,11037736,13125,0,1683286986,13114.814440969996,106.10554863000289,53558.899743840004
2023-05-05,11:43:08.000,125,11037718,12925,0,1683286987,13114.821177279991,106.1548925399984,53558.920705200006
2023-05-05,11:43:09.000,125,11037696,13005,0,1683286988,13114.800968349991,106.14784340999904,53558.89275672001
2023-05-05,11:43:10.000,125,11037743,13125,0,1683286989,13114.780759419991,106.14079427999968,53558.8857696
2023-05-05,11:43:11.000,125,11037705,12965,0,1683286990,13114.740341559991,106.1689908000044,53558.83685976
2023-05-05,11:43:12.000,125,11037708,13125,0,1683286991,13114.780759419991,106.17603993000375,53558.871795360006
2023-05-05,11:43:13.000,125,11037769,12765,0,1683286992,13114.787495730001,106.18308906000311,53558.899743840004
2023-05-05,11:43:14.000,125,11037714,13125,0,1683286993,13114.780759419991,106.17603993000375,53558.90673096
2023-05-05,11:43:15.000,125,11037718,12765,0,1683286994,13114.713396319996,106.19718732000183,53558.84384688001
2023-05-05,11:43:16.000,125,11037722,12765,0,1683286995,13114.74707787,106.19718732000183,53558.899743840004
2023-05-05,11:43:17.000,125,11037743,13125,0,1683286996,13114.794232039996,106.21128558000055,53558.92769232
2023-05-05,11:43:18.000,125,11037781,13165,0,1683286997,13114.794232039996,106.21128558000055,53558.969615040005
2023-05-05,11:43:19.000,125,11037743,12925,0,1683286998,13114.780759419991,106.22538383999927,53558.899743840004
2023-05-05,11:43:20.000,125,11037732,12965,0,1683286999,13114.70666001,106.21833470999991,53558.85782112
2023-05-05,11:43:21.000,125,11037760,12925,0,1683287000,13114.693187389996,106.23243296999863,53558.871795360006
2023-05-05,11:43:22.000,125,11037714,12925,0,1683287001,13114.70666001,106.20423645000119,53558.9556408
2023-05-05,11:43:23.000,125,11037756,13285,0,1683287002,13114.740341559991,106.20423645000119,53558.9556408
2023-05-05,11:43:24.000,125,11037732,12925,0,1683287003,13114.733605249996,106.19013819000247,53558.8857696
2023-05-05,11:43:25.000,125,11037748,13245,0,1683287004,13114.74707787,106.19013819000247,53558.93467944
2023-05-05,11:43:26.000,125,11037697,13005,0,1683287005,13114.7672868,106.18308906000311,53558.96262792001
2023-05-05,11:43:27.000,125,11037730,12965,0,1683287006,13114.7672868,106.1548925399984,53558.92769232
2023-05-05,11:43:28.000,125,11037721,13165,0,1683287007,13114.753814179996,106.14784340999904,53558.899743840004
2023-05-05,11:43:29.000,125,11037727,13005,0,1683287008,13114.720132629991,106.14784340999904,53558.82288552001
2023-05-05,11:43:30.000,125,11037750,12965,0,1683287009,13114.693187389996,106.1689908000044,53558.86480824001
2023-05-05,11:43:31.000,125,11037749,13005,0,1683287010,13114.753814179996,106.1548925399984,53558.90673096
2023-05-05,11:43:32.000,125,11037722,13285,0,1683287011,13114.794232039996,106.16194166999776,53558.94166656001
2023-05-05,11:43:33.000,125,11037749,12765,0,1683287012,13114.787495730001,106.17603993000375,53558.92769232
2023-05-05,11:43:34.000,125,11037758,12685,0,1683287013,13114.787495730001,106.14784340999904,53559.01153776001
2023-05-05,11:43:35.000,125,11037741,13045,0,1683287014,13114.774023109996,106.12669602000096,53558.84384688001
2023-05-05,11:43:36.000,125,11037743,12765,0,1683287015,13114.794232039996,106.1548925399984,53558.920705200006
2023-05-05,11:43:37.000,125,11037708,12965,0,1683287016,13114.787495730001,106.14079427999968,53558.8857696
2023-05-05,11:43:38.000,125,11037726,12925,0,1683287017,13114.827913590001,106.1548925399984,53558.94166656001
2023-05-05,11:43:39.000,125,11037714,12645,0,1683287018,13114.774023109996,106.17603993000375,53558.850834000004
2023-05-05,11:43:40.000,125,11037709,12845,0,1683287019,13114.780759419991,106.21833470999991,53558.871795360006
2023-05-05,11:43:41.000,125,11037736,13285,0,1683287020,13114.794232039996,106.23243296999863,53558.85782112
2023-05-05,11:43:42.000,125,11037729,12885,0,1683287021,13114.841386209991,106.25358036000398,53558.89275672001
2023-05-05,11:43:43.000,125,11037763,12925,0,1683287022,13114.800968349991,106.2676786200027,53558.89275672001
2023-05-05,11:43:44.000,125,11037702,13125,0,1683287023,13114.827913590001,106.29587514000013,53558.871795360006
2023-05-05,11:43:45.000,125,11037780,13325,0,1683287024,13114.780759419991,106.31702252999821,53558.83685976
2023-05-05,11:43:46.000,125,11037669,13045,0,1683287025,13114.7672868,106.34521905000292,53558.801924160005
2023-05-05,11:43:47.000,125,11037725,13285,0,1683287026,13114.794232039996,106.29587514000013,53558.82288552001
2023-05-05,11:43:48.000,125,11037750,12885,0,1683287027,13114.861595139992,106.32407166000485,53558.8857696
2023-05-05,11:43:49.000,125,11037704,12965,0,1683287028,13114.841386209991,106.34521905000292,53558.8857696
2023-05-05,11:43:50.000,125,11037734,12965,0,1683287029,13114.814440969996,106.38046469999972,53558.871795360006
2023-05-05,11:43:51.000,125,11037740,13245,0,1683287030,13114.740341559991,106.39456295999844,53558.79493704001
2023-05-05,11:43:52.000,125,11037733,13045,0,1683287031,13114.794232039996,106.4016120899978,53558.83685976
2023-05-05,11:43:53.000,125,11037713,12805,0,1683287032,13114.733605249996,106.39456295999844,53558.84384688001
2023-05-05,11:43:54.000,125,11037722,12765,0,1683287033,13114.740341559991,106.38751382999908,53558.85782112
2023-05-05,11:43:55.000,125,11037730,13085,0,1683287034,13114.720132629991,106.41571035000379,53558.8857696
2023-05-05,11:43:56.000,125,11037766,12965,0,1683287035,13114.69992369999,106.42275948000315,53558.86480824001
2023-05-05,11:43:57.000,125,11037703,12925,0,1683287036,13114.760550489991,106.41571035000379,53558.899743840004
2023-05-05,11:43:58.000,125,11037742,13285,0,1683287037,13114.760550489991,106.45095600000059,53558.899743840004
2023-05-05,11:43:59.000,125,11037740,12925,0,1683287038,13114.70666001,106.45095600000059,53558.899743840004
2023-05-05,11:44:00.000,125,11037744,12965,0,1683287039,13114.65950583999,106.48620165000466,53558.801924160005
2023-05-05,11:44:01.000,125,11037701,13125,0,1683287040,13114.61908797999,106.4650542599993,53558.80891128
2023-05-05,11:44:02.000,125,11037747,12845,0,1683287041,13114.69992369999,106.47915251999802,53558.86480824001
2023-05-05,11:44:03.000,125,11037741,13205,0,1683287042,13114.70666001,106.45095600000059,53558.8857696
2023-05-05,11:44:04.000,125,11037712,12965,0,1683287043,13114.67971476999,106.50734904000274,53558.84384688001
2023-05-05,11:44:05.000,125,11037738,12885,0,1683287044,13114.63929690999,106.52849643000081,53558.83685976
2023-05-05,11:44:06.000,125,11037726,13285,0,1683287045,13114.69992369999,106.52144730000146,53558.920705200006
2023-05-05,11:44:07.000,125,11037725,13045,0,1683287046,13114.67971476999,106.54964381999889,53558.86480824001
2023-05-05,11:44:08.000,125,11037731,12925,0,1683287047,13114.65950583999,106.53554556000017,53558.850834000004
2023-05-05,11:44:09.000,125,11037735,13045,0,1683287048,13114.64603322,106.53554556000017,53558.871795360006
2023-05-05,11:44:10.000,125,11037753,12965,0,1683287049,13114.612351669995,106.59898773000168,53558.80891128
2023-05-05,11:44:11.000,125,11037706,13165,0,1683287050,13114.672978459996,106.56374208000489,53558.87878248
2023-05-05,11:44:12.000,125,11037740,12805,0,1683287051,13114.713396319996,106.59193860000232,53558.90673096
2023-05-05,11:44:13.000,125,11037743,13045,0,1683287052,13114.69992369999,106.64128250999784,53558.87878248
2023-05-05,11:44:14.000,125,11037752,13165,0,1683287053,13114.70666001,106.64128250999784,53558.920705200006
2023-05-05,11:44:15.000,125,11037768,12885,0,1683287054,13114.62582429,106.66947903000255,53558.89275672001
2023-05-05,11:44:16.000,125,11037756,12885,0,1683287055,13114.63929690999,106.67652816000191,53558.899743840004
2023-05-05,11:44:17.000,125,11037796,12765,0,1683287056,13114.612351669995,106.7117738099987,53558.87878248
2023-05-05,11:44:18.000,125,11037731,12965,0,1683287057,13114.652769529996,106.67652816000191,53558.94166656001
2023-05-05,11:44:19.000,125,11037729,12805,0,1683287058,13114.63929690999,106.70472467999934,53558.96262792001
2023-05-05,11:44:20.000,125,11037698,12925,0,1683287059,13114.61908797999,106.69767554999999,53558.94166656001
2023-05-05,11:44:21.000,125,11037753,12765,0,1683287060,13114.592142739995,106.69062642000063,53558.94865368
2023-05-05,11:44:22.000,125,11037729,12925,0,1683287061,13114.57867011999,106.69767554999999,53558.94865368
2023-05-05,11:44:23.000,125,11037770,12965,0,1683287062,13114.55846118999,106.71882293999806,53558.94865368
2023-05-05,11:44:24.000,125,11037747,12885,0,1683287063,13114.54498857,106.69062642000063,53558.92769232
2023-05-05,11:44:25.000,125,11037737,12845,0,1683287064,13114.470889159995,106.70472467999934,53558.82288552001
2023-05-05,11:44:26.000,125,11037706,13125,0,1683287065,13114.450680229995,106.7117738099987,53558.82288552001
2023-05-05,11:44:27.000,125,11037745,13125,0,1683287066,13114.47762546999,106.67652816000191,53558.91371808001
2023-05-05,11:44:28.000,125,11037726,13045,0,1683287067,13114.470889159995,106.66947903000255,53558.91371808001
2023-05-05,11:44:29.000,125,11037746,12885,0,1683287068,13114.45741653999,106.65538077000383,53558.94166656001
2023-05-05,11:44:30.000,125,11037703,13045,0,1683287069,13114.42373499,106.64128250999784,53558.89275672001
2023-05-05,11:44:31.000,125,11037680,12925,0,1683287070,13114.43720760999,106.59898773000168,53558.85782112
2023-05-05,11:44:32.000,125,11037733,13205,0,1683287071,13114.39678974999,106.59193860000232,53558.87878248
2023-05-05,11:44:33.000,125,11037762,13005,0,1683287072,13114.39678974999,106.57079121000424,53558.84384688001
2023-05-05,11:44:34.000,125,11037750,12965,0,1683287073,13114.390053439995,106.53554556000017,53558.89275672001
2023-05-05,11:44:35.000,125,11037691,12885,0,1683287074,13114.3631082,106.50734904000274,53558.83685976
2023-05-05,11:44:36.000,125,11037763,13205,0,1683287075,13114.33616295999,106.49325078000402,53558.850834000004
2023-05-05,11:44:37.000,125,11037716,13125,0,1683287076,13114.37658081999,106.47915251999802,53558.91371808001
2023-05-05,11:44:38.000,125,11037705,13125,0,1683287077,13114.3631082,106.49325078000402,53558.91371808001
2023-05-05,11:44:39.000,125,11037743,13005,0,1683287078,13114.35637188999,106.4650542599993,53558.87878248
2023-05-05,11:44:40.000,125,11037711,13125,0,1683287079,13114.309217719994,106.43685774000187,53558.801924160005
2023-05-05,11:44:41.000,125,11037754,12965,0,1683287080,13114.329426649994,106.45095600000059,53558.76698856
2023-05-05,11:44:42.000,125,11037763,13005,0,1683287081,13114.33616295999,106.42980861000251,53558.84384688001
2023-05-05,11:44:43.000,125,11037764,13125,0,1683287082,13114.369844509994,106.43685774000187,53558.8857696
2023-05-05,11:44:44.000,125,11037712,13045,0,1683287083,13114.390053439995,106.45095600000059,53558.83685976
2023-05-05,11:44:45.000,125,11037748,12805,0,1683287084,13114.38331713,106.43685774000187,53558.8158984
2023-05-05,11:44:46.000,125,11037745,12885,0,1683287085,13114.430471299995,106.45095600000059,53558.83685976
2023-05-05,11:44:47.000,125,11037717,12885,0,1683287086,13114.410262369995,106.45095600000059,53558.801924160005
2023-05-05,11:44:48.000,125,11037760,13045,0,1683287087,13114.430471299995,106.45095600000059,53558.850834000004
2023-05-05,11:44:49.000,125,11037751,13085,0,1683287088,13114.38331713,106.4650542599993,53558.7809628
2023-05-05,11:44:50.000,125,11037742,12925,0,1683287089,13114.38331713,106.45095600000059,53558.8158984
2023-05-05,11:44:51.000,125,11037735,12765,0,1683287090,13114.470889159995,106.49325078000402,53558.87878248
2023-05-05,11:44:52.000,125,11037737,12965,0,1683287091,13114.51804332999,106.45800512999995,53558.87878248
2023-05-05,11:44:53.000,125,11037732,13005,0,1683287092,13114.51804332999,106.49325078000402,53558.85782112
2023-05-05,11:44:54.000,125,11037712,12965,0,1683287093,13114.51804332999,106.47210338999867,53558.871795360006
2023-05-05,11:44:55.000,125,11037743,13045,0,1683287094,13114.45741653999,106.52849643000081,53558.82288552001
2023-05-05,11:44:56.000,125,11037756,12965,0,1683287095,13114.44394392,106.57079121000424,53558.8857696
2023-05-05,11:44:57.000,125,11037718,13045,0,1683287096,13114.46415285,106.54964381999889,53558.82987264
2023-05-05,11:44:58.000,125,11037718,13125,0,1683287097,13114.47762546999,106.5778403400036,53558.91371808001
2023-05-05,11:44:59.000,125,11037723,12965,0,1683287098,13114.48436178,106.60603686000104,53558.8857696
2023-05-05,11:45:00.000,125,11037747,13125,0,1683287099,13114.450680229995,106.59898773000168,53558.8158984
2023-05-05,11:45:01.000,125,11037740,12965,0,1683287100,13114.46415285,106.62718424999912,53558.89275672001
2023-05-05,11:45:02.000,125,11037735,12965,0,1683287101,13114.450680229995,106.60603686000104,53558.87878248
2023-05-05,11:45:03.000,125,11037740,12845,0,1683287102,13114.41699867999,106.64128250999784,53558.899743840004
2023-05-05,11:45:04.000,125,11037726,12965,0,1683287103,13114.43720760999,106.64128250999784,53558.90673096
2023-05-05,11:45:05.000,125,11037713,12885,0,1683287104,13114.390053439995,106.67652816000191,53558.850834000004
2023-05-05,11:45:06.000,125,11037681,13005,0,1683287105,13114.37658081999,106.66947903000255,53558.82987264
2023-05-05,11:45:07.000,125,11037793,12845,0,1683287106,13114.470889159995,106.64833164000447,53558.90673096
2023-05-05,11:45:08.000,125,11037728,13085,0,1683287107,13114.45741653999,106.65538077000383,53558.96262792001
2023-05-05,11:45:09.000,125,11037741,12885,0,1683287108,13114.45741653999,106.69062642000063,53558.969615040005
2023-05-05,11:45:10.000,125,11037742,13045,0,1683287109,13114.42373499,106.70472467999934,53558.89275672001
2023-05-05,11:45:11.000,125,11037710,13085,0,1683287110,13114.450680229995,106.7258720700047,53558.91371808001
2023-05-05,11:45:12.000,125,11037726,12845,0,1683287111,13114.42373499,106.76816685000085,53558.91371808001
2023-05-05,11:45:13.000,125,11037781,12725,0,1683287112,13114.48436178,106.7258720700047,53558.93467944
2023-05-05,11:45:14.000,125,11037773,13285,0,1683287113,13114.45741653999,106.7258720700047,53558.92769232
2023-05-05,11:45:15.000,125,11037725,12925,0,1683287114,13114.43720760999,106.73997033000342,53558.93467944
2023-05-05,11:45:16.000,125,11037715,13085,0,1683287115,13114.430471299995,106.66242990000319,53558.9556408
2023-05-05,11:45:17.000,125,11037728,12925,0,1683287116,13114.450680229995,106.70472467999934,53559.00455064
2023-05-05,11:45:18.000,125,11037766,12925,0,1683287117,13114.46415285,106.70472467999934,53558.96262792001
2023-05-05,11:45:19.000,125,11037723,12885,0,1683287118,13114.43720760999,106.73292120000406,53558.969615040005
2023-05-05,11:45:20.000,125,11037707,12885,0,1683287119,13114.42373499,106.73292120000406,53558.92769232
2023-05-05,11:45:21.000,125,11037705,12885,0,1683287120,13114.430471299995,106.75406859000213,53558.96262792001
2023-05-05,11:45:22.000,125,11037720,12845,0,1683287121,13114.45741653999,106.74701946000278,53559.018524880004
2023-05-05,11:45:23.000,125,11037707,13125,0,1683287122,13114.47762546999,106.7258720700047,53558.97660216
2023-05-05,11:45:24.000,125,11037706,13085,0,1683287123,13114.48436178,106.69767554999999,53558.97660216
2023-05-05,11:45:25.000,125,11037743,13245,0,1683287124,13114.45741653999,106.70472467999934,53558.99756352
2023-05-05,11:45:26.000,125,11037738,13005,0,1683287125,13114.45741653999,106.66947903000255,53559.03249912001
2023-05-05,11:45:27.000,125,11037723,13165,0,1683287126,13114.491098089995,106.66242990000319,53559.01153776001
2023-05-05,11:45:28.000,125,11037750,12765,0,1683287127,13114.46415285,106.66947903000255,53559.01153776001
2023-05-05,11:45:29.000,125,11037730,12845,0,1683287128,13114.491098089995,106.70472467999934,53559.025512
2023-05-05,11:45:30.000,125,11037746,13045,0,1683287129,13114.450680229995,106.67652816000191,53558.94166656001
2023-05-05,11:45:31.000,125,11037732,13005,0,1683287130,13114.430471299995,106.70472467999934,53559.018524880004
2023-05-05,11:45:32.000,125,11037717,13045,0,1683287131,13114.47762546999,106.69062642000063,53559.01153776001
2023-05-05,11:45:33.000,125,11037744,13045,0,1683287132,13114.470889159995,106.67652816000191,53559.01153776001
2023-05-05,11:45:34.000,125,11037755,13325,0,1683287133,13114.511307019995,106.66947903000255,53559.05346048
2023-05-05,11:45:35.000,125,11037744,12965,0,1683287134,13114.44394392,106.70472467999934,53558.94166656001
2023-05-05,11:45:36.000,125,11037704,12965,0,1683287135,13114.491098089995,106.7258720700047,53558.99756352
2023-05-05,11:45:37.000,125,11037670,12885,0,1683287136,13114.48436178,106.73997033000342,53558.96262792001
2023-05-05,11:45:38.000,125,11037742,13125,0,1683287137,13114.470889159995,106.71882293999806,53559.00455064
2023-05-05,11:45:39.000,125,11037725,12805,0,1683287138,13114.47762546999,106.74701946000278,53558.99057640001
2023-05-05,11:45:40.000,125,11037712,13045,0,1683287139,13114.49783439999,106.74701946000278,53558.99057640001
2023-05-05,11:45:41.000,125,11037775,12765,0,1683287140,13114.531515949995,106.78226510999957,53559.07442184
2023-05-05,11:45:42.000,125,11037744,13365,0,1683287141,13114.53825225999,106.79636336999829,53559.06044760001
2023-05-05,11:45:43.000,125,11037748,13005,0,1683287142,13114.511307019995,106.83160902000236,53559.025512
2023-05-05,11:45:44.000,125,11037717,12805,0,1683287143,13114.491098089995,106.824559890003,53559.039486240006
2023-05-05,11:45:45.000,125,11037727,12925,0,1683287144,13114.450680229995,106.88095292999787,53558.94865368
2023-05-05,11:45:46.000,125,11037750,13245,0,1683287145,13114.39678974999,106.85275641000044,53558.97660216
2023-05-05,11:45:47.000,125,11037740,13125,0,1683287146,13114.430471299995,106.88095292999787,53559.06044760001
2023-05-05,11:45:48.000,125,11037717,12765,0,1683287147,13114.47762546999,106.87390379999852,53559.10935744001
2023-05-05,11:45:49.000,125,11037744,13005,0,1683287148,13114.46415285,106.88800206000451,53559.15128016
2023-05-05,11:45:50.000,125,11037712,13325,0,1683287149,13114.39678974999,106.93029684000066,53559.04647336
2023-05-05,11:45:51.000,125,11037765,12965,0,1683287150,13114.39678974999,106.9584933599981,53559.05346048
2023-05-05,11:45:52.000,125,11037780,13005,0,1683287151,13114.34289927,106.98668988000281,53559.039486240006
2023-05-05,11:45:53.000,125,11037695,13125,0,1683287152,13114.309217719994,106.94439509999938,53558.9556408
2023-05-05,11:45:54.000,125,11037724,12845,0,1683287153,13114.3631082,106.89505119000387,53559.00455064
2023-05-05,11:45:55.000,125,11037697,13085,0,1683287154,13114.29574509999,106.91619858000195,53558.969615040005
2023-05-05,11:45:56.000,125,11037707,12925,0,1683287155,13114.329426649994,106.93734597000002,53559.025512
2023-05-05,11:45:57.000,125,11037714,12925,0,1683287156,13114.34289927,106.93029684000066,53559.03249912001
2023-05-05,11:45:58.000,125,11037746,13165,0,1683287157,13114.309217719994,106.91619858000195,53559.05346048
2023-05-05,11:45:59.000,125,11037751,12805,0,1683287158,13114.309217719994,106.91619858000195,53559.018524880004
2023-05-05,11:46:00.000,125,11037703,12925,0,1683287159,13114.27553616999,106.93029684000066,53558.93467944
2023-05-05,11:46:01.000,125,11037727,13085,0,1683287160,13114.25532723999,106.93029684000066,53558.92769232
2023-05-05,11:46:02.000,125,11037727,12885,0,1683287161,13114.289008789994,106.88800206000451,53559.03249912001
2023-05-05,11:46:03.000,125,11037717,12965,0,1683287162,13114.282272479999,106.88095292999787,53559.04647336
2023-05-05,11:46:04.000,125,11037694,13005,0,1683287163,13114.29574509999,106.88095292999787,53559.01153776001
2023-05-05,11:46:05.000,125,11037700,12965,0,1683287164,13114.248590929994,106.84570728000108,53558.98358928
2023-05-05,11:46:06.000,125,11037729,12965,0,1683287165,13114.32269034,106.86685466999916,53559.03249912001
2023-05-05,11:46:07.000,125,11037732,13125,0,1683287166,13114.289008789994,106.85275641000044,53559.03249912001
2023-05-05,11:46:08.000,125,11037682,13005,0,1683287167,13114.268799859994,106.824559890003,53559.039486240006
2023-05-05,11:46:09.000,125,11037732,12805,0,1683287168,13114.248590929994,106.83160902000236,53558.97660216
2023-05-05,11:46:10.000,125,11037734,12925,0,1683287169,13114.248590929994,106.79636336999829,53558.9556408
2023-05-05,11:46:11.000,125,11037730,13125,0,1683287170,13114.32269034,106.81046163000428,53559.018524880004
2023-05-05,11:46:12.000,125,11037727,13125,0,1683287171,13114.32269034,106.77521598000021,53559.01153776001
2023-05-05,11:46:13.000,125,11037782,12885,0,1683287172,13114.33616295999,106.79636336999829,53559.03249912001
2023-05-05,11:46:14.000,125,11037766,12765,0,1683287173,13114.302481409999,106.77521598000021,53559.03249912001
2023-05-05,11:46:15.000,125,11037702,12965,0,1683287174,13114.235118309989,106.79636336999829,53558.9556408
2023-05-05,11:46:16.000,125,11037761,13325,0,1683287175,13114.248590929994,106.79636336999829,53558.94166656001
2023-05-05,11:46:17.000,125,11037712,12845,0,1683287176,13114.29574509999,106.77521598000021,53559.018524880004
2023-05-05,11:46:18.000,125,11037755,12845,0,1683287177,13114.29574509999,106.75406859000213,53559.04647336
2023-05-05,11:46:19.000,125,11037718,12885,0,1683287178,13114.29574509999,106.78226510999957,53559.00455064
2023-05-05,11:46:20.000,125,11037715,13085,0,1683287179,13114.302481409999,106.7258720700047,53559.00455064
2023-05-05,11:46:21.000,125,11037732,12765,0,1683287180,13114.35637188999,106.75406859000213,53559.06044760001
2023-05-05,11:46:22.000,125,11037697,13165,0,1683287181,13114.34289927,106.7611177200015,53559.01153776001
2023-05-05,11:46:23.000,125,11037726,12725,0,1683287182,13114.302481409999,106.77521598000021,53559.067434720004
2023-05-05,11:46:24.000,125,11037754,12965,0,1683287183,13114.349635579994,106.7611177200015,53559.05346048
2023-05-05,11:46:25.000,125,11037682,13005,0,1683287184,13114.29574509999,106.80341249999765,53558.969615040005
2023-05-05,11:46:26.000,125,11037729,12965,0,1683287185,13114.309217719994,106.79636336999829,53558.94166656001
2023-05-05,11:46:27.000,125,11037756,12925,0,1683287186,13114.35637188999,106.78931423999893,53558.97660216
2023-05-05,11:46:28.000,125,11037740,12925,0,1683287187,13114.40352606,106.79636336999829,53559.04647336
2023-05-05,11:46:29.000,125,11037764,12765,0,1683287188,13114.369844509994,106.76816685000085,53559.03249912001
2023-05-05,11:46:30.000,125,11037726,12965,0,1683287189,13114.34289927,106.79636336999829,53559.00455064
2023-05-05,11:46:31.000,125,11037763,12805,0,1683287190,13114.349635579994,106.81046163000428,53559.025512
2023-05-05,11:46:32.000,125,11037700,13285,0,1683287191,13114.390053439995,106.81751076000364,53559.01153776001
2023-05-05,11:46:33.000,125,11037747,13165,0,1683287192,13114.369844509994,106.83865815000172,53558.99057640001
2023-05-05,11:46:34.000,125,11037715,13125,0,1683287193,13114.34289927,106.83865815000172,53558.93467944
2023-05-05,11:46:35.000,125,11037785,12965,0,1683287194,13114.34289927,106.83865815000172,53558.9556408
2023-05-05,11:46:36.000,125,11037745,12845,0,1683287195,13114.38331713,106.83865815000172,53559.03249912001
2023-05-05,11:46:37.000,125,11037681,12765,0,1683287196,13114.390053439995,106.83160902000236,53559.07442184
2023-05-05,11:46:38.000,125,11037742,13005,0,1683287197,13114.40352606,106.8598055399998,53559.05346048
2023-05-05,11:46:39.000,125,11037741,13165,0,1683287198,13114.31595402999,106.8598055399998,53558.97660216
2023-05-05,11:46:40.000,125,11037748,13165,0,1683287199,13114.349635579994,106.84570728000108,53559.01153776001
2023-05-05,11:46:41.000,125,11037720,13165,0,1683287200,13114.35637188999,106.83865815000172,53559.01153776001
2023-05-05,11:46:42.000,125,11037714,13125,0,1683287201,13114.349635579994,106.824559890003,53558.99756352
2023-05-05,11:46:43.000,125,11037766,12845,0,1683287202,13114.3631082,106.8598055399998,53559.088396080006
2023-05-05,11:46:44.000,125,11037760,13005,0,1683287203,13114.369844509994,106.88095292999787,53559.067434720004
2023-05-05,11:46:45.000,125,11037737,13125,0,1683287204,13114.329426649994,106.83160902000236,53559.088396080006
2023-05-05,11:46:46.000,125,11037745,12965,0,1683287205,13114.390053439995,106.824559890003,53559.10237032
2023-05-05,11:46:47.000,125,11037726,12925,0,1683287206,13114.38331713,106.81751076000364,53559.13031880001
2023-05-05,11:46:48.000,125,11037723,12925,0,1683287207,13114.33616295999,106.83160902000236,53559.05346048
2023-05-05,11:46:49.000,125,11037729,12925,0,1683287208,13114.34289927,106.83865815000172,53559.10237032
2023-05-05,11:46:50.000,125,11037703,13125,0,1683287209,13114.35637188999,106.84570728000108,53559.08140896001
2023-05-05,11:46:51.000,125,11037726,12925,0,1683287210,13114.41699867999,106.83160902000236,53559.15128016
2023-05-05,11:46:52.000,125,11037755,12725,0,1683287211,13114.43720760999,106.8598055399998,53559.17922864001
2023-05-05,11:46:53.000,125,11037726,12925,0,1683287212,13114.41699867999,106.86685466999916,53559.21416424
2023-05-05,11:46:54.000,125,11037802,13165,0,1683287213,13114.45741653999,106.83160902000236,53559.17922864001
2023-05-05,11:46:55.000,125,11037706,13005,0,1683287214,13114.40352606,106.83865815000172,53559.11634456
2023-05-05,11:46:56.000,125,11037734,13005,0,1683287215,13114.430471299995,106.83865815000172,53559.14429304
2023-05-05,11:46:57.000,125,11037750,12885,0,1683287216,13114.511307019995,106.88800206000451,53559.15826728001
2023-05-05,11:46:58.000,125,11037725,12925,0,1683287217,13114.511307019995,106.88800206000451,53559.15826728001
2023-05-05,11:46:59.000,125,11037717,13005,0,1683287218,13114.47762546999,106.90210032000323,53559.15826728001
2023-05-05,11:47:00.000,125,11037736,12965,0,1683287219,13114.49783439999,106.90210032000323,53559.17922864001
2023-05-05,11:47:01.000,125,11037707,12965,0,1683287220,13114.54498857,106.89505119000387,53559.22115136
2023-05-05,11:47:02.000,125,11037722,12725,0,1683287221,13114.5651975,106.90914945000259,53559.24211272
2023-05-05,11:47:03.000,125,11037720,12925,0,1683287222,13114.58540643,106.9232477100013,53559.256086960006
2023-05-05,11:47:04.000,125,11037711,12845,0,1683287223,13114.5651975,106.95144422999874,53559.235125600004
2023-05-05,11:47:05.000,125,11037737,13085,0,1683287224,13114.551724879995,106.95144422999874,53559.1652544
2023-05-05,11:47:06.000,125,11037698,13005,0,1683287225,13114.51804332999,106.9584933599981,53559.20019000001
2023-05-05,11:47:07.000,125,11037737,12805,0,1683287226,13114.571933809995,106.96554249000474,53559.29102256
2023-05-05,11:47:08.000,125,11037735,13005,0,1683287227,13114.58540643,106.97964075000345,53559.2700612
2023-05-05,11:47:09.000,125,11037694,12805,0,1683287228,13114.571933809995,106.98668988000281,53559.26307408
2023-05-05,11:47:10.000,125,11037739,12965,0,1683287229,13114.53825225999,106.99373901000217,53559.21416424
2023-05-05,11:47:11.000,125,11037778,12685,0,1683287230,13114.571933809995,107.00078814000153,53559.28403544
2023-05-05,11:47:12.000,125,11037714,13205,0,1683287231,13114.53825225999,107.00078814000153,53559.27704832001
2023-05-05,11:47:13.000,125,11037714,13045,0,1683287232,13114.491098089995,107.00783727000089,53559.304996800005
2023-05-05,11:47:14.000,125,11037692,13245,0,1683287233,13114.44394392,107.01488640000025,53559.28403544
2023-05-05,11:47:15.000,125,11037696,12965,0,1683287234,13114.430471299995,107.05013205000432,53559.21416424
2023-05-05,11:47:16.000,125,11037726,12765,0,1683287235,13114.41699867999,107.02193552999961,53559.24909984001
2023-05-05,11:47:17.000,125,11037681,12965,0,1683287236,13114.44394392,106.98668988000281,53559.26307408
2023-05-05,11:47:18.000,125,11037742,12845,0,1683287237,13114.450680229995,106.99373901000217,53559.235125600004
2023-05-05,11:47:19.000,125,11037715,12965,0,1683287238,13114.40352606,107.00783727000089,53559.235125600004
2023-05-05,11:47:20.000,125,11037736,13005,0,1683287239,13114.35637188999,107.01488640000025,53559.20019000001
2023-05-05,11:47:21.000,125,11037712,13085,0,1683287240,13114.33616295999,107.00078814000153,53559.21416424
2023-05-05,11:47:22.000,125,11037724,13045,0,1683287241,13114.37658081999,107.00783727000089,53559.19320288
2023-05-05,11:47:23.000,125,11037709,12965,0,1683287242,13114.410262369995,107.02193552999961,53559.29102256
2023-05-05,11:47:24.000,125,11037693,12925,0,1683287243,13114.37658081999,107.02193552999961,53559.207177120006
2023-05-05,11:47:25.000,125,11037715,12845,0,1683287244,13114.34289927,107.00078814000153,53559.24211272
2023-05-05,11:47:26.000,125,11037730,12885,0,1683287245,13114.37658081999,107.00078814000153,53559.22813848001
2023-05-05,11:47:27.000,125,11037757,12885,0,1683287246,13114.37658081999,106.9725916200041,53559.24909984001
2023-05-05,11:47:28.000,125,11037723,12805,0,1683287247,13114.34289927,106.99373901000217,53559.22813848001
2023-05-05,11:47:29.000,125,11037701,13285,0,1683287248,13114.349635579994,107.02193552999961,53559.1652544
2023-05-05,11:47:30.000,125,11037692,13005,0,1683287249,13114.27553616999,107.00783727000089,53559.186215760004
2023-05-05,11:47:31.000,125,11037703,13045,0,1683287250,13114.33616295999,107.06423031000304,53559.22115136
2023-05-05,11:47:32.000,125,11037720,12845,0,1683287251,13114.35637188999,107.02193552999961,53559.2700612
2023-05-05,11:47:33.000,125,11037682,13285,0,1683287252,13114.34289927,107.04308291999769,53559.27704832001
2023-05-05,11:47:34.000,125,11037704,12805,0,1683287253,13114.309217719994,107.05013205000432,53559.21416424
2023-05-05,11:47:35.000,125,11037737,13325,0,1683287254,13114.25532723999,107.07832857000176,53559.186215760004
2023-05-05,11:47:36.000,125,11037728,12925,0,1683287255,13114.248590929994,107.08537770000112,53559.17224152
2023-05-05,11:47:37.000,125,11037740,12685,0,1683287256,13114.248590929994,107.09242683000048,53559.22813848001
2023-05-05,11:47:38.000,125,11037745,13045,0,1683287257,13114.25532723999,107.08537770000112,53559.2700612
2023-05-05,11:47:39.000,125,11037702,13005,0,1683287258,13114.194700449989,107.09947595999984,53559.186215760004
2023-05-05,11:47:40.000,125,11037660,12725,0,1683287259,13114.201436759999,107.11357421999855,53559.15128016
2023-05-05,11:47:41.000,125,11037731,12765,0,1683287260,13114.187964139994,107.12062334999791,53559.21416424
2023-05-05,11:47:42.000,125,11037716,12725,0,1683287261,13114.214909379989,107.0712794400024,53559.26307408
2023-05-05,11:47:43.000,125,11037725,12725,0,1683287262,13114.201436759999,107.11357421999855,53559.20019000001
2023-05-05,11:47:44.000,125,11037724,12925,0,1683287263,13114.221645689999,107.13472161000391,53559.21416424
2023-05-05,11:47:45.000,125,11037694,13005,0,1683287264,13114.174491519989,107.1699672600007,53559.15128016
2023-05-05,11:47:46.000,125,11037688,13125,0,1683287265,13114.140809969998,107.15586900000199,53559.15826728001
2023-05-05,11:47:47.000,125,11037731,12925,0,1683287266,13114.201436759999,107.19816377999814,53559.235125600004
2023-05-05,11:47:48.000,125,11037770,12765,0,1683287267,13114.214909379989,107.21226204000413,53559.24909984001
2023-05-05,11:47:49.000,125,11037726,13005,0,1683287268,13114.241854619999,107.23340943000221,53559.19320288
2023-05-05,11:47:50.000,125,11037726,12925,0,1683287269,13114.248590929994,107.19111464999878,53559.27704832001
2023-05-05,11:47:51.000,125,11037739,13045,0,1683287270,13114.187964139994,107.22636030000285,53559.17224152
2023-05-05,11:47:52.000,125,11037717,13045,0,1683287271,13114.194700449989,107.23340943000221,53559.20019000001
2023-05-05,11:47:53.000,125,11037745,12925,0,1683287272,13114.221645689999,107.24045856000157,53559.24211272
2023-05-05,11:47:54.000,125,11037698,12805,0,1683287273,13114.235118309989,107.2193111700035,53559.256086960006
2023-05-05,11:47:55.000,125,11037724,12885,0,1683287274,13114.201436759999,107.28980247000436,53559.207177120006
2023-05-05,11:47:56.000,125,11037698,12925,0,1683287275,13114.248590929994,107.31094986000244,53559.20019000001
2023-05-05,11:47:57.000,125,11037725,12845,0,1683287276,13114.349635579994,107.30390073000308,53559.26307408
2023-05-05,11:47:58.000,125,11037745,12965,0,1683287277,13114.34289927,107.32504812000116,53559.24909984001
2023-05-05,11:47:59.000,125,11037730,12885,0,1683287278,13114.34289927,107.38849029000266,53559.235125600004
2023-05-05,11:48:00.000,125,11037731,13245,0,1683287279,13114.282272479999,107.40258855000138,53559.20019000001
2023-05-05,11:48:01.000,125,11037778,12965,0,1683287280,13114.32269034,107.37439203000395,53559.22115136
2023-05-05,11:48:02.000,125,11037749,13045,0,1683287281,13114.35637188999,107.43078506999882,53559.28403544
2023-05-05,11:48:03.000,125,11037719,12885,0,1683287282,13114.39678974999,107.45898159000353,53559.304996800005
2023-05-05,11:48:04.000,125,11037726,12845,0,1683287283,13114.37658081999,107.5153746299984,53559.31198392
2023-05-05,11:48:05.000,125,11037716,12885,0,1683287284,13114.39678974999,107.5153746299984,53559.27704832001
2023-05-05,11:48:06.000,125,11037741,12925,0,1683287285,13114.43720760999,107.5294728900044,53559.31897104
2023-05-05,11:48:07.000,125,11037698,12925,0,1683287286,13114.47762546999,107.5294728900044,53559.27704832001
2023-05-05,11:48:08.000,125,11037702,13085,0,1683287287,13114.46415285,107.55062028000248,53559.28403544
2023-05-05,11:48:09.000,125,11037737,13125,0,1683287288,13114.410262369995,107.55766941000184,53559.26307408
2023-05-05,11:48:10.000,125,11037690,13045,0,1683287289,13114.42373499,107.62111158000334,53559.29102256
2023-05-05,11:48:11.000,125,11037722,12765,0,1683287290,13114.43720760999,107.59996418999799,53559.39582936001
2023-05-05,11:48:12.000,125,11037688,13085,0,1683287291,13114.46415285,107.58586592999927,53559.374868000006
2023-05-05,11:48:13.000,125,11037709,12925,0,1683287292,13114.450680229995,107.6281607100027,53559.36788088001
2023-05-05,11:48:14.000,125,11037697,12885,0,1683287293,13114.470889159995,107.59996418999799,53559.4098036
2023-05-05,11:48:15.000,125,11037785,12965,0,1683287294,13114.39678974999,107.6281607100027,53559.32595816001
2023-05-05,11:48:16.000,125,11037764,12885,0,1683287295,13114.410262369995,107.59291505999863,53559.36089376
2023-05-05,11:48:17.000,125,11037741,12965,0,1683287296,13114.46415285,107.64225897000142,53559.4098036
2023-05-05,11:48:18.000,125,11037697,12845,0,1683287297,13114.450680229995,107.64930810000078,53559.39582936001
2023-05-05,11:48:19.000,125,11037724,12925,0,1683287298,13114.430471299995,107.64225897000142,53559.353906640004
2023-05-05,11:48:20.000,125,11037702,12925,0,1683287299,13114.450680229995,107.62111158000334,53559.3399324
2023-05-05,11:48:21.000,125,11037663,12965,0,1683287300,13114.49783439999,107.62111158000334,53559.36089376
2023-05-05,11:48:22.000,125,11037701,12805,0,1683287301,13114.54498857,107.59996418999799,53559.45172632
2023-05-05,11:48:23.000,125,11037716,13125,0,1683287302,13114.53825225999,107.59291505999863,53559.43775208
2023-05-05,11:48:24.000,125,11037676,12845,0,1683287303,13114.52477964,107.57176767000055,53559.39582936001
2023-05-05,11:48:25.000,125,11037656,12925,0,1683287304,13114.50457071,107.60701332000463,53559.38185512
2023-05-05,11:48:26.000,125,11037690,12885,0,1683287305,13114.531515949995,107.60701332000463,53559.402816480004
2023-05-05,11:48:27.000,125,11037719,12845,0,1683287306,13114.58540643,107.61406245000398,53559.48666192
2023-05-05,11:48:28.000,125,11037705,13005,0,1683287307,13114.632560599995,107.59291505999863,53559.472687680005
2023-05-05,11:48:29.000,125,11037705,13125,0,1683287308,13114.652769529996,107.60701332000463,53559.51461040001
2023-05-05,11:48:30.000,125,11037696,12725,0,1683287309,13114.61908797999,107.57881679999991,53559.45871344
2023-05-05,11:48:31.000,125,11037717,13125,0,1683287310,13114.652769529996,107.62111158000334,53559.43775208
2023-05-05,11:48:32.000,125,11037719,13005,0,1683287311,13114.693187389996,107.59291505999863,53559.53557176001
2023-05-05,11:48:33.000,125,11037712,13045,0,1683287312,13114.68645108,107.60701332000463,53559.52858464
2023-05-05,11:48:34.000,125,11037697,13005,0,1683287313,13114.672978459996,107.59996418999799,53559.50762328
2023-05-05,11:48:35.000,125,11037665,12965,0,1683287314,13114.68645108,107.6281607100027,53559.46570056001
2023-05-05,11:48:36.000,125,11037687,13005,0,1683287315,13114.67971476999,107.65635723000014,53559.472687680005
2023-05-05,11:48:37.000,125,11037730,12925,0,1683287316,13114.693187389996,107.6281607100027,53559.52858464
2023-05-05,11:48:38.000,125,11037695,13045,0,1683287317,13114.740341559991,107.63520984000206,53559.542558880006
2023-05-05,11:48:39.000,125,11037786,13045,0,1683287318,13114.72686894,107.59291505999863,53559.549546
2023-05-05,11:48:40.000,125,11037727,12685,0,1683287319,13114.672978459996,107.59291505999863,53559.50063616
2023-05-05,11:48:41.000,125,11037714,13285,0,1683287320,13114.69992369999,107.60701332000463,53559.51461040001
2023-05-05,11:48:42.000,125,11037681,12965,0,1683287321,13114.74707787,107.59291505999863,53559.521597520004
2023-05-05,11:48:43.000,125,11037711,13005,0,1683287322,13114.72686894,107.57881679999991,53559.591468720006
2023-05-05,11:48:44.000,125,11037732,12805,0,1683287323,13114.69992369999,107.60701332000463,53559.60544296
2023-05-05,11:48:45.000,125,11037721,13165,0,1683287324,13114.713396319996,107.64225897000142,53559.591468720006
2023-05-05,11:48:46.000,125,11037722,13085,0,1683287325,13114.753814179996,107.57176767000055,53559.57749448
2023-05-05,11:48:47.000,125,11037698,12885,0,1683287326,13114.713396319996,107.59291505999863,53559.59845584
2023-05-05,11:48:48.000,125,11037748,13045,0,1683287327,13114.720132629991,107.55766941000184,53559.53557176001
2023-05-05,11:48:49.000,125,11037707,12965,0,1683287328,13114.672978459996,107.55766941000184,53559.51461040001
2023-05-05,11:48:50.000,125,11037709,12965,0,1683287329,13114.672978459996,107.55062028000248,53559.50762328
2023-05-05,11:48:51.000,125,11037685,13085,0,1683287330,13114.713396319996,107.53652202000376,53559.570507360004
2023-05-05,11:48:52.000,125,11037693,13285,0,1683287331,13114.74707787,107.52242375999776,53559.60544296
2023-05-05,11:48:53.000,125,11037724,13205,0,1683287332,13114.74707787,107.50127636999969,53559.61243008001
2023-05-05,11:48:54.000,125,11037722,12765,0,1683287333,13114.760550489991,107.5153746299984,53559.59845584
2023-05-05,11:48:55.000,125,11037728,13045,0,1683287334,13114.693187389996,107.55766941000184,53559.521597520004
2023-05-05,11:48:56.000,125,11037743,13245,0,1683287335,13114.720132629991,107.55062028000248,53559.521597520004
2023-05-05,11:48:57.000,125,11037690,12685,0,1683287336,13114.740341559991,107.53652202000376,53559.549546
2023-05-05,11:48:58.000,125,11037691,13165,0,1683287337,13114.760550489991,107.5294728900044,53559.570507360004
2023-05-05,11:48:59.000,125,11037757,13005,0,1683287338,13114.67971476999,107.50832549999905,53559.4796748
2023-05-05,11:49:00.000,125,11037707,13245,0,1683287339,13114.760550489991,107.50832549999905,53559.542558880006
2023-05-05,11:49:01.000,125,11037681,12965,0,1683287340,13114.7672868,107.53652202000376,53559.60544296
2023-05-05,11:49:02.000,125,11037722,12805,0,1683287341,13114.780759419991,107.52242375999776,53559.542558880006
2023-05-05,11:49:03.000,125,11037727,13085,0,1683287342,13114.760550489991,107.50127636999969,53559.521597520004
2023-05-05,11:49:04.000,125,11037717,13125,0,1683287343,13114.794232039996,107.48012898000161,53559.570507360004
2023-05-05,11:49:05.000,125,11037716,13205,0,1683287344,13114.753814179996,107.48717811000097,53559.48666192
2023-05-05,11:49:06.000,125,11037743,12725,0,1683287345,13114.74707787,107.45898159000353,53559.521597520004
2023-05-05,11:49:07.000,125,11037726,13085,0,1683287346,13114.794232039996,107.44488333000481,53559.55653312
2023-05-05,11:49:08.000,125,11037688,13045,0,1683287347,13114.841386209991,107.45193246000417,53559.570507360004
2023-05-05,11:49:09.000,125,11037726,13005,0,1683287348,13114.834649899996,107.46603072000289,53559.57749448
2023-05-05,11:49:10.000,125,11037742,12845,0,1683287349,13114.807704660001,107.45898159000353,53559.50762328
2023-05-05,11:49:11.000,125,11037777,13005,0,1683287350,13114.814440969996,107.43783419999818,53559.570507360004
2023-05-05,11:49:12.000,125,11037672,13165,0,1683287351,13114.875067759996,107.40258855000138,53559.57749448
2023-05-05,11:49:13.000,125,11037696,13045,0,1683287352,13114.854858829996,107.40963768000074,53559.570507360004
2023-05-05,11:49:14.000,125,11037716,12965,0,1683287353,13114.821177279991,107.40258855000138,53559.549546
2023-05-05,11:49:15.000,125,11037684,12925,0,1683287354,13114.814440969996,107.38849029000266,53559.56352024001
2023-05-05,11:49:16.000,125,11037730,13205,0,1683287355,13114.861595139992,107.37439203000395,53559.60544296
2023-05-05,11:49:17.000,125,11037700,12965,0,1683287356,13114.875067759996,107.38849029000266,53559.60544296
2023-05-05,11:49:18.000,125,11037706,13005,0,1683287357,13114.868331450001,107.38849029000266,53559.640378560005
2023-05-05,11:49:19.000,125,11037773,12965,0,1683287358,13114.827913590001,107.3814411600033,53559.57749448
2023-05-05,11:49:20.000,125,11037711,12885,0,1683287359,13114.848122520001,107.38849029000266,53559.542558880006
2023-05-05,11:49:21.000,125,11037713,12685,0,1683287360,13114.821177279991,107.42373593999946,53559.50762328
2023-05-05,11:49:22.000,125,11037751,13005,0,1683287361,13114.7672868,107.40258855000138,53559.50063616
2023-05-05,11:49:23.000,125,11037698,13085,0,1683287362,13114.848122520001,107.38849029000266,53559.60544296
2023-05-05,11:49:24.000,125,11037712,12925,0,1683287363,13114.861595139992,107.38849029000266,53559.59845584
2023-05-05,11:49:25.000,125,11037701,13125,0,1683287364,13114.841386209991,107.38849029000266,53559.56352024001
2023-05-05,11:49:26.000,125,11037711,13165,0,1683287365,13114.74707787,107.42373593999946,53559.521597520004
2023-05-05,11:49:27.000,125,11037704,13165,0,1683287366,13114.787495730001,107.43078506999882,53559.52858464
2023-05-05,11:49:28.000,125,11037712,13125,0,1683287367,13114.814440969996,107.43078506999882,53559.542558880006
2023-05-05,11:49:29.000,125,11037717,13045,0,1683287368,13114.733605249996,107.45193246000417,53559.56352024001
2023-05-05,11:49:30.000,125,11037663,13085,0,1683287369,13114.713396319996,107.47307985000225,53559.521597520004
2023-05-05,11:49:31.000,125,11037735,12925,0,1683287370,13114.72686894,107.49422724000033,53559.542558880006
2023-05-05,11:49:32.000,125,11037711,12965,0,1683287371,13114.74707787,107.48717811000097,53559.6194172
2023-05-05,11:49:33.000,125,11037707,12965,0,1683287372,13114.7672868,107.45898159000353,53559.640378560005
2023-05-05,11:49:34.000,125,11037700,12965,0,1683287373,13114.794232039996,107.48717811000097,53559.60544296
2023-05-05,11:49:35.000,125,11037747,12885,0,1683287374,13114.66624215,107.50832549999905,53559.55653312
2023-05-05,11:49:36.000,125,11037700,12925,0,1683287375,13114.69992369999,107.52242375999776,53559.549546
2023-05-05,11:49:37.000,125,11037731,13285,0,1683287376,13114.70666001,107.50832549999905,53559.542558880006
2023-05-05,11:49:38.000,125,11037688,13085,0,1683287377,13114.720132629991,107.48012898000161,53559.570507360004
2023-05-05,11:49:39.000,125,11037675,12925,0,1683287378,13114.672978459996,107.46603072000289,53559.53557176001
2023-05-05,11:49:40.000,125,11037708,13005,0,1683287379,13114.69992369999,107.47307985000225,53559.50063616
2023-05-05,11:49:41.000,125,11037718,12925,0,1683287380,13114.733605249996,107.48717811000097,53559.57749448
2023-05-05,11:49:42.000,125,11037721,13285,0,1683287381,13114.72686894,107.47307985000225,53559.58448160001
2023-05-05,11:49:43.000,125,11037728,13285,0,1683287382,13114.713396319996,107.50832549999905,53559.472687680005
2023-05-05,11:49:44.000,125,11037709,12765,0,1683287383,13114.720132629991,107.48012898000161,53559.472687680005
2023-05-05,11:49:45.000,125,11037669,13085,0,1683287384,13114.70666001,107.49422724000033,53559.45871344
2023-05-05,11:49:46.000,125,11037699,12965,0,1683287385,13114.72686894,107.48717811000097,53559.49364904001
2023-05-05,11:49:47.000,125,11037710,12965,0,1683287386,13114.794232039996,107.48012898000161,53559.55653312
2023-05-05,11:49:48.000,125,11037707,12925,0,1683287387,13114.780759419991,107.48717811000097,53559.58448160001
2023-05-05,11:49:49.000,125,11037673,13285,0,1683287388,13114.794232039996,107.45898159000353,53559.591468720006
2023-05-05,11:49:50.000,125,11037703,13125,0,1683287389,13114.807704660001,107.47307985000225,53559.56352024001
2023-05-05,11:49:51.000,125,11037731,12725,0,1683287390,13114.800968349991,107.48717811000097,53559.56352024001
2023-05-05,11:49:52.000,125,11037677,13045,0,1683287391,13114.780759419991,107.48717811000097,53559.53557176001
2023-05-05,11:49:53.000,125,11037733,12845,0,1683287392,13114.861595139992,107.52242375999776,53559.570507360004
2023-05-05,11:49:54.000,125,11037693,12885,0,1683287393,13114.787495730001,107.54357115000312,53559.55653312
2023-05-05,11:49:55.000,125,11037735,13045,0,1683287394,13114.821177279991,107.54357115000312,53559.62640432
2023-05-05,11:49:56.000,125,11037693,13125,0,1683287395,13114.841386209991,107.59996418999799,53559.63339144001
2023-05-05,11:49:57.000,125,11037698,13005,0,1683287396,13114.827913590001,107.57881679999991,53559.62640432
2023-05-05,11:49:58.000,125,11037674,12965,0,1683287397,13114.834649899996,107.59291505999863,53559.59845584
2023-05-05,11:49:59.000,125,11037713,13285,0,1683287398,13114.794232039996,107.64930810000078,53559.570507360004
2023-05-05,11:50:00.000,125,11037667,13005,0,1683287399,13114.807704660001,107.6634063599995,53559.570507360004
2023-05-05,11:50:01.000,125,11037676,12885,0,1683287400,13114.834649899996,107.68455375000485,53559.549546
2023-05-05,11:50:02.000,125,11037710,12925,0,1683287401,13114.841386209991,107.67045548999886,53559.64736568
2023-05-05,11:50:03.000,125,11037714,12925,0,1683287402,13114.915485619997,107.73389766000037,53559.62640432
2023-05-05,11:50:04.000,125,11037744,12765,0,1683287403,13114.868331450001,107.75504504999844,53559.56352024001
2023-05-05,11:50:05.000,125,11037719,13045,0,1683287404,13114.868331450001,107.76914331000444,53559.61243008001
2023-05-05,11:50:06.000,125,11037666,13005,0,1683287405,13114.915485619997,107.79733983000187,53559.640378560005
2023-05-05,11:50:07.000,125,11037680,13085,0,1683287406,13114.881804069992,107.79029070000252,53559.591468720006
2023-05-05,11:50:08.000,125,11037696,12925,0,1683287407,13114.902012999992,107.80438896000123,53559.60544296
2023-05-05,11:50:09.000,125,11037683,13245,0,1683287408,13114.895276689997,107.86078200000338,53559.53557176001
2023-05-05,11:50:10.000,125,11037725,12885,0,1683287409,13114.841386209991,107.82553634999931,53559.58448160001
2023-05-05,11:50:11.000,125,11037692,13165,0,1683287410,13114.915485619997,107.84668374000466,53559.59845584
2023-05-05,11:50:12.000,125,11037687,13045,0,1683287411,13114.969376100002,107.85373287000402,53559.6194172
2023-05-05,11:50:13.000,125,11037734,12805,0,1683287412,13114.949167170002,107.85373287000402,53559.63339144001
2023-05-05,11:50:14.000,125,11037641,12845,0,1683287413,13114.955903479997,107.81848721999995,53559.640378560005
2023-05-05,11:50:15.000,125,11037692,12885,0,1683287414,13114.908749310001,107.84668374000466,53559.48666192
2023-05-05,11:50:16.000,125,11037650,12925,0,1683287415,13114.895276689997,107.85373287000402,53559.570507360004
2023-05-05,11:50:17.000,125,11037716,13005,0,1683287416,13114.935694549997,107.82553634999931,53559.61243008001
2023-05-05,11:50:18.000,125,11037713,13045,0,1683287417,13114.949167170002,107.81143809000059,53559.640378560005
2023-05-05,11:50:19.000,125,11037736,12765,0,1683287418,13114.915485619997,107.82553634999931,53559.61243008001
2023-05-05,11:50:20.000,125,11037677,12965,0,1683287419,13114.942430859992,107.74799591999908,53559.58448160001
2023-05-05,11:50:21.000,125,11037731,12925,0,1683287420,13114.942430859992,107.726848530001,53559.63339144001
2023-05-05,11:50:22.000,125,11037719,12925,0,1683287421,13114.902012999992,107.71979940000165,53559.58448160001
2023-05-05,11:50:23.000,125,11037686,12965,0,1683287422,13114.955903479997,107.68455375000485,53559.570507360004
2023-05-05,11:50:24.000,125,11037692,12925,0,1683287423,13114.915485619997,107.63520984000206,53559.60544296
2023-05-05,11:50:25.000,125,11037695,13245,0,1683287424,13114.895276689997,107.57881679999991,53559.57749448
2023-05-05,11:50:26.000,125,11037670,13285,0,1683287425,13114.868331450001,107.57176767000055,53559.55653312
2023-05-05,11:50:27.000,125,11037723,13285,0,1683287426,13114.922221929992,107.5153746299984,53559.6194172
2023-05-05,11:50:28.000,125,11037693,13285,0,1683287427,13114.949167170002,107.46603072000289,53559.640378560005
2023-05-05,11:50:29.000,125,11037680,12925,0,1683287428,13114.955903479997,107.45898159000353,53559.6194172
2023-05-05,11:50:30.000,125,11037686,13125,0,1683287429,13114.902012999992,107.42373593999946,53559.55653312
2023-05-05,11:50:31.000,125,11037725,13085,0,1683287430,13114.955903479997,107.4166868100001,53559.56352024001
2023-05-05,11:50:32.000,125,11037671,12965,0,1683287431,13114.922221929992,107.40258855000138,53559.549546
2023-05-05,11:50:33.000,125,11037715,12685,0,1683287432,13114.955903479997,107.38849029000266,53559.61243008001
2023-05-05,11:50:34.000,125,11037686,13085,0,1683287433,13114.935694549997,107.33209725000052,53559.55653312
2023-05-05,11:50:35.000,125,11037687,12925,0,1683287434,13114.955903479997,107.34619550999923,53559.51461040001
2023-05-05,11:50:36.000,125,11037694,12765,0,1683287435,13115.016530269997,107.28980247000436,53559.63339144001
2023-05-05,11:50:37.000,125,11037676,12965,0,1683287436,13115.036739199997,107.28275333999773,53559.62640432
2023-05-05,11:50:38.000,125,11037692,13125,0,1683287437,13115.036739199997,107.29685160000372,53559.61243008001
2023-05-05,11:50:39.000,125,11037764,12965,0,1683287438,13114.996321339997,107.27570420999837,53559.549546
2023-05-05,11:50:40.000,125,11037716,12885,0,1683287439,13115.030002890002,107.29685160000372,53559.521597520004
2023-05-05,11:50:41.000,125,11037705,12925,0,1683287440,13115.083893369992,107.29685160000372,53559.591468720006
2023-05-05,11:50:42.000,125,11037713,13365,0,1683287441,13115.097365989997,107.3179989900018,53559.63339144001
2023-05-05,11:50:43.000,125,11037717,13045,0,1683287442,13115.171465400002,107.33914637999987,53559.59845584
2023-05-05,11:50:44.000,125,11037742,12925,0,1683287443,13115.144520159993,107.33914637999987,53559.66133992001
2023-05-05,11:50:45.000,125,11037687,12965,0,1683287444,13115.157992779998,107.37439203000395,53559.67531416
2023-05-05,11:50:46.000,125,11037705,13125,0,1683287445,13115.144520159993,107.40258855000138,53559.591468720006
2023-05-05,11:50:47.000,125,11037647,12965,0,1683287446,13115.117574919997,107.43078506999882,53559.570507360004
2023-05-05,11:50:48.000,125,11037736,12885,0,1683287447,13115.124311229993,107.39553942000202,53559.64736568
2023-05-05,11:50:49.000,125,11037719,13085,0,1683287448,13115.137783849998,107.43783419999818,53559.710249760006
2023-05-05,11:50:50.000,125,11037701,12765,0,1683287449,13115.151256470002,107.45898159000353,53559.689288400004
2023-05-05,11:50:51.000,125,11037676,12885,0,1683287450,13115.131047540002,107.52242375999776,53559.64736568
2023-05-05,11:50:52.000,125,11037722,12965,0,1683287451,13115.097365989997,107.48012898000161,53559.67531416
2023-05-05,11:50:53.000,125,11037687,12965,0,1683287452,13115.131047540002,107.5153746299984,53559.73121112001
2023-05-05,11:50:54.000,125,11037715,12925,0,1683287453,13115.137783849998,107.5153746299984,53559.73121112001
2023-05-05,11:50:55.000,125,11037720,12605,0,1683287454,13115.056948129997,107.55062028000248,53559.640378560005
2023-05-05,11:50:56.000,125,11037763,13045,0,1683287455,13115.070420750002,107.53652202000376,53559.689288400004
2023-05-05,11:50:57.000,125,11037724,12885,0,1683287456,13115.070420750002,107.5647185400012,53559.71723688
2023-05-05,11:50:58.000,125,11037706,12885,0,1683287457,13115.030002890002,107.54357115000312,53559.689288400004
2023-05-05,11:50:59.000,125,11037724,12685,0,1683287458,13115.009793960002,107.57881679999991,53559.710249760006
2023-05-05,11:51:00.000,125,11037689,13045,0,1683287459,13114.989585030002,107.55062028000248,53559.67531416
2023-05-05,11:51:01.000,125,11037639,13085,0,1683287460,13114.982848719992,107.5294728900044,53559.724224
2023-05-05,11:51:02.000,125,11037722,13005,0,1683287461,13115.016530269997,107.50832549999905,53559.759159600006
2023-05-05,11:51:03.000,125,11037702,12605,0,1683287462,13114.955903479997,107.50832549999905,53559.724224
2023-05-05,11:51:04.000,125,11037725,12965,0,1683287463,13114.989585030002,107.48717811000097,53559.70326264001
2023-05-05,11:51:05.000,125,11037717,12885,0,1683287464,13114.861595139992,107.50832549999905,53559.6194172
2023-05-05,11:51:06.000,125,11037733,12925,0,1683287465,13114.928958240002,107.44488333000481,53559.67531416
2023-05-05,11:51:07.000,125,11037714,13005,0,1683287466,13114.962639789992,107.43783419999818,53559.71723688
2023-05-05,11:51:08.000,125,11037720,12765,0,1683287467,13115.003057649992,107.42373593999946,53559.738198240004
2023-05-05,11:51:09.000,125,11037696,12965,0,1683287468,13114.976112409997,107.40258855000138,53559.64736568
2023-05-05,11:51:10.000,125,11037730,13005,0,1683287469,13114.955903479997,107.3814411600033,53559.59845584
2023-05-05,11:51:11.000,125,11037732,12925,0,1683287470,13114.955903479997,107.38849029000266,53559.66133992001
2023-05-05,11:51:12.000,125,11037705,13005,0,1683287471,13114.982848719992,107.3532446399986,53559.66133992001
2023-05-05,11:51:13.000,125,11037724,13085,0,1683287472,13114.962639789992,107.3179989900018,53559.640378560005
2023-05-05,11:51:14.000,125,11037726,12965,0,1683287473,13114.996321339997,107.27570420999837,53559.6194172
2023-05-05,11:51:15.000,125,11037724,13085,0,1683287474,13114.982848719992,107.29685160000372,53559.60544296
2023-05-05,11:51:16.000,125,11037683,13005,0,1683287475,13115.043475509992,107.24045856000157,53559.64736568
2023-05-05,11:51:17.000,125,11037707,12845,0,1683287476,13115.097365989997,107.26160594999965,53559.67531416
2023-05-05,11:51:18.000,125,11037716,13205,0,1683287477,13115.077157059997,107.22636030000285,53559.6194172
2023-05-05,11:51:19.000,125,11037731,12925,0,1683287478,13115.063684439992,107.25455682000029,53559.66832704
2023-05-05,11:51:20.000,125,11037725,12965,0,1683287479,13115.077157059997,107.24750769000093,53559.59845584
2023-05-05,11:51:21.000,125,11037703,12965,0,1683287480,13115.050211820002,107.28275333999773,53559.570507360004
2023-05-05,11:51:22.000,125,11037695,13205,0,1683287481,13115.124311229993,107.25455682000029,53559.64736568
2023-05-05,11:51:23.000,125,11037696,13125,0,1683287482,13115.144520159993,107.27570420999837,53559.63339144001
2023-05-05,11:51:24.000,125,11037701,12885,0,1683287483,13115.117574919997,107.24750769000093,53559.67531416
2023-05-05,11:51:25.000,125,11037702,12885,0,1683287484,13115.097365989997,107.28980247000436,53559.64736568
2023-05-05,11:51:26.000,125,11037718,13125,0,1683287485,13115.144520159993,107.24045856000157,53559.724224
2023-05-05,11:51:27.000,125,11037698,12845,0,1683287486,13115.144520159993,107.24750769000093,53559.6543528
2023-05-05,11:51:28.000,125,11037706,12685,0,1683287487,13115.157992779998,107.28275333999773,53559.63339144001
2023-05-05,11:51:29.000,125,11037704,12845,0,1683287488,13115.131047540002,107.3179989900018,53559.62640432
2023-05-05,11:51:30.000,125,11037696,12605,0,1683287489,13115.144520159993,107.33209725000052,53559.591468720006
2023-05-05,11:51:31.000,125,11037711,12725,0,1683287490,13115.151256470002,107.33914637999987,53559.71723688
2023-05-05,11:51:32.000,125,11037712,12925,0,1683287491,13115.164729089993,107.3532446399986,53559.69627552
2023-05-05,11:51:33.000,125,11037693,13005,0,1683287492,13115.137783849998,107.36029376999795,53559.76614672
2023-05-05,11:51:34.000,125,11037728,12965,0,1683287493,13115.137783849998,107.33209725000052,53559.710249760006
2023-05-05,11:51:35.000,125,11037699,12845,0,1683287494,13115.009793960002,107.3814411600033,53559.58448160001
2023-05-05,11:51:36.000,125,11037741,13285,0,1683287495,13115.043475509992,107.36734290000459,53559.6194172
2023-05-05,11:51:37.000,125,11037696,13285,0,1683287496,13115.023266579992,107.36029376999795,53559.63339144001
2023-05-05,11:51:38.000,125,11037731,12765,0,1683287497,13114.989585030002,107.33914637999987,53559.63339144001
2023-05-05,11:51:39.000,125,11037675,13045,0,1683287498,13114.928958240002,107.31094986000244,53559.58448160001
2023-05-05,11:51:40.000,125,11037691,12925,0,1683287499,13114.949167170002,107.3179989900018,53559.59845584
2023-05-05,11:51:41.000,125,11037679,12925,0,1683287500,13114.955903479997,107.29685160000372,53559.61243008001
2023-05-05,11:51:42.000,125,11037734,13085,0,1683287501,13114.915485619997,107.29685160000372,53559.60544296
2023-05-05,11:51:43.000,125,11037711,12845,0,1683287502,13114.881804069992,107.3179989900018,53559.59845584
2023-05-05,11:51:44.000,125,11037694,12885,0,1683287503,13114.848122520001,107.28980247000436,53559.570507360004
2023-05-05,11:51:45.000,125,11037706,12885,0,1683287504,13114.814440969996,107.29685160000372,53559.549546
2023-05-05,11:51:46.000,125,11037693,12805,0,1683287505,13114.800968349991,107.28275333999773,53559.48666192
2023-05-05,11:51:47.000,125,11037716,12725,0,1683287506,13114.807704660001,107.23340943000221,53559.56352024001
2023-05-05,11:51:48.000,125,11037713,12725,0,1683287507,13114.841386209991,107.20521291000478,53559.591468720006
2023-05-05,11:51:49.000,125,11037725,12805,0,1683287508,13114.827913590001,107.19816377999814,53559.60544296
2023-05-05,11:51:50.000,125,11037723,12925,0,1683287509,13114.827913590001,107.1699672600007,53559.52858464
2023-05-05,11:51:51.000,125,11037720,13085,0,1683287510,13114.774023109996,107.19111464999878,53559.50762328
2023-05-05,11:51:52.000,125,11037653,12805,0,1683287511,13114.794232039996,107.15586900000199,53559.472687680005
2023-05-05,11:51:53.000,125,11037748,12925,0,1683287512,13114.827913590001,107.15586900000199,53559.50063616
2023-05-05,11:51:54.000,125,11037684,12845,0,1683287513,13114.848122520001,107.11357421999855,53559.50762328
2023-05-05,11:51:55.000,125,11037677,12885,0,1683287514,13114.787495730001,107.1065250899992,53559.43076496
2023-05-05,11:51:56.000,125,11037700,12965,0,1683287515,13114.888540380001,107.08537770000112,53559.46570056001
2023-05-05,11:51:57.000,125,11037703,12925,0,1683287516,13114.888540380001,107.08537770000112,53559.51461040001
2023-05-05,11:51:58.000,125,11037713,12965,0,1683287517,13114.915485619997,107.0712794400024,53559.50063616
2023-05-05,11:51:59.000,125,11037711,13085,0,1683287518,13114.875067759996,107.0712794400024,53559.49364904001
2023-05-05,11:52:00.000,125,11037708,12925,0,1683287519,13114.888540380001,107.07832857000176,53559.402816480004
2023-05-05,11:52:01.000,125,11037706,12925,0,1683287520,13114.902012999992,107.08537770000112,53559.45172632
2023-05-05,11:52:02.000,125,11037678,12965,0,1683287521,13114.989585030002,107.07832857000176,53559.423777840006
2023-05-05,11:52:03.000,125,11037714,12845,0,1683287522,13114.989585030002,107.1065250899992,53559.48666192
2023-05-05,11:52:04.000,125,11037708,13005,0,1683287523,13115.009793960002,107.12062334999791,53559.48666192
2023-05-05,11:52:05.000,125,11037692,12805,0,1683287524,13114.982848719992,107.12767248000455,53559.472687680005
2023-05-05,11:52:06.000,125,11037696,12845,0,1683287525,13115.003057649992,107.12062334999791,53559.50063616
2023-05-05,11:52:07.000,125,11037694,12845,0,1683287526,13115.030002890002,107.12062334999791,53559.48666192
2023-05-05,11:52:08.000,125,11037684,13005,0,1683287527,13115.023266579992,107.12062334999791,53559.44473920001
2023-05-05,11:52:09.000,125,11037649,12885,0,1683287528,13115.003057649992,107.16291813000134,53559.46570056001
2023-05-05,11:52:10.000,125,11037695,13045,0,1683287529,13115.023266579992,107.15586900000199,53559.43775208
2023-05-05,11:52:11.000,125,11037709,13125,0,1683287530,13115.050211820002,107.1699672600007,53559.50063616
2023-05-05,11:52:12.000,125,11037670,12965,0,1683287531,13115.090629680002,107.20521291000478,53559.52858464
2023-05-05,11:52:13.000,125,11037696,13005,0,1683287532,13115.070420750002,107.18406551999942,53559.56352024001
2023-05-05,11:52:14.000,125,11037728,12965,0,1683287533,13115.077157059997,107.19111464999878,53559.50762328
2023-05-05,11:52:15.000,125,11037687,13085,0,1683287534,13115.036739199997,107.18406551999942,53559.472687680005
2023-05-05,11:52:16.000,125,11037696,13045,0,1683287535,13115.003057649992,107.24045856000157,53559.53557176001
2023-05-05,11:52:17.000,125,11037654,12925,0,1683287536,13115.023266579992,107.26865507999901,53559.51461040001
2023-05-05,11:52:18.000,125,11037718,12765,0,1683287537,13115.063684439992,107.22636030000285,53559.52858464
2023-05-05,11:52:19.000,125,11037710,12965,0,1683287538,13114.982848719992,107.24750769000093,53559.50762328
2023-05-05,11:52:20.000,125,11037703,13125,0,1683287539,13114.982848719992,107.28275333999773,53559.521597520004
2023-05-05,11:52:21.000,125,11037695,12965,0,1683287540,13115.003057649992,107.28275333999773,53559.52858464
2023-05-05,11:52:22.000,125,11037714,12805,0,1683287541,13114.982848719992,107.26865507999901,53559.549546
2023-05-05,11:52:23.000,125,11037723,12885,0,1683287542,13114.935694549997,107.26160594999965,53559.52858464
2023-05-05,11:52:24.000,125,11037680,12965,0,1683287543,13114.942430859992,107.24750769000093,53559.570507360004
2023-05-05,11:52:25.000,125,11037706,13205,0,1683287544,13114.902012999992,107.2193111700035,53559.50063616
2023-05-05,11:52:26.000,125,11037689,13125,0,1683287545,13114.848122520001,107.18406551999942,53559.50063616
2023-05-05,11:52:27.000,125,11037704,13165,0,1683287546,13114.875067759996,107.20521291000478,53559.59845584
2023-05-05,11:52:28.000,125,11037685,13125,0,1683287547,13114.902012999992,107.19111464999878,53559.52858464
2023-05-05,11:52:29.000,125,11037686,13005,0,1683287548,13114.881804069992,107.14881987000263,53559.542558880006
2023-05-05,11:52:30.000,125,11037670,12885,0,1683287549,13114.875067759996,107.12767248000455,53559.49364904001
2023-05-05,11:52:31.000,125,11037754,13125,0,1683287550,13114.841386209991,107.16291813000134,53559.472687680005
2023-05-05,11:52:32.000,125,11037664,12965,0,1683287551,13114.868331450001,107.09242683000048,53559.45172632
2023-05-05,11:52:33.000,125,11037685,13045,0,1683287552,13114.881804069992,107.09242683000048,53559.472687680005
2023-05-05,11:52:34.000,125,11037693,12885,0,1683287553,13114.854858829996,107.06423031000304,53559.50063616
2023-05-05,11:52:35.000,125,11037699,12765,0,1683287554,13114.821177279991,107.05013205000432,53559.52858464
2023-05-05,11:52:36.000,125,11037692,13085,0,1683287555,13114.854858829996,107.05718118000368,53559.49364904001
2023-05-05,11:52:37.000,125,11037725,13005,0,1683287556,13114.888540380001,107.00783727000089,53559.59845584
2023-05-05,11:52:38.000,125,11037688,13085,0,1683287557,13114.854858829996,106.99373901000217,53559.570507360004
2023-05-05,11:52:39.000,125,11037689,13085,0,1683287558,13114.868331450001,106.98668988000281,53559.549546
2023-05-05,11:52:40.000,125,11037735,13045,0,1683287559,13114.821177279991,107.03603378999833,53559.45172632
2023-05-05,11:52:41.000,125,11037654,13125,0,1683287560,13114.827913590001,106.96554249000474,53559.4796748
2023-05-05,11:52:42.000,125,11037725,12925,0,1683287561,13114.902012999992,106.97964075000345,53559.46570056001
2023-05-05,11:52:43.000,125,11037736,12925,0,1683287562,13114.915485619997,106.95144422999874,53559.53557176001
2023-05-05,11:52:44.000,125,11037705,13045,0,1683287563,13114.895276689997,106.9584933599981,53559.45871344
2023-05-05,11:52:45.000,125,11037675,12885,0,1683287564,13114.915485619997,106.99373901000217,53559.53557176001
2023-05-05,11:52:46.000,125,11037686,12965,0,1683287565,13114.955903479997,106.93029684000066,53559.55653312
2023-05-05,11:52:47.000,125,11037652,12925,0,1683287566,13114.942430859992,106.9584933599981,53559.549546
2023-05-05,11:52:48.000,125,11037676,12925,0,1683287567,13114.969376100002,106.9584933599981,53559.549546
2023-05-05,11:52:49.000,125,11037690,13085,0,1683287568,13114.942430859992,106.97964075000345,53559.50762328
2023-05-05,11:52:50.000,125,11037696,12965,0,1683287569,13114.935694549997,106.93734597000002,53559.51461040001
2023-05-05,11:52:51.000,125,11037677,12845,0,1683287570,13114.976112409997,106.96554249000474,53559.56352024001
2023-05-05,11:52:52.000,125,11037691,13085,0,1683287571,13114.976112409997,106.93734597000002,53559.59845584
2023-05-05,11:52:53.000,125,11037695,12925,0,1683287572,13115.009793960002,106.93029684000066,53559.6194172
2023-05-05,11:52:54.000,125,11037693,13285,0,1683287573,13115.003057649992,106.93029684000066,53559.57749448
2023-05-05,11:52:55.000,125,11037668,12885,0,1683287574,13114.955903479997,106.99373901000217,53559.521597520004
2023-05-05,11:52:56.000,125,11037709,13325,0,1683287575,13114.969376100002,106.94439509999938,53559.49364904001
2023-05-05,11:52:57.000,125,11037682,12965,0,1683287576,13114.989585030002,106.96554249000474,53559.542558880006
2023-05-05,11:52:58.000,125,11037738,12965,0,1683287577,13114.962639789992,106.96554249000474,53559.61243008001
2023-05-05,11:52:59.000,125,11037699,12605,0,1683287578,13114.861595139992,107.03603378999833,53559.45172632
2023-05-05,11:53:00.000,125,11037712,13005,0,1683287579,13115.003057649992,106.99373901000217,53559.55653312
2023-05-05,11:53:01.000,125,11037643,12645,0,1683287580,13114.989585030002,106.96554249000474,53559.57749448
2023-05-05,11:53:02.000,125,11037711,12965,0,1683287581,13115.030002890002,106.95144422999874,53559.591468720006
2023-05-05,11:53:03.000,125,11037690,12965,0,1683287582,13114.935694549997,106.99373901000217,53559.570507360004
2023-05-05,11:53:04.000,125,11037759,13125,0,1683287583,13114.922221929992,106.9725916200041,53559.60544296
2023-05-05,11:53:05.000,125,11037703,13125,0,1683287584,13114.908749310001,106.97964075000345,53559.58448160001
2023-05-05,11:53:06.000,125,11037707,13045,0,1683287585,13114.861595139992,106.97964075000345,53559.53557176001
2023-05-05,11:53:07.000,125,11037718,12925,0,1683287586,13114.841386209991,106.96554249000474,53559.55653312
2023-05-05,11:53:08.000,125,11037696,12845,0,1683287587,13114.928958240002,106.94439509999938,53559.60544296
2023-05-05,11:53:09.000,125,11037701,12805,0,1683287588,13114.895276689997,106.9584933599981,53559.591468720006
2023-05-05,11:53:10.000,125,11037690,12965,0,1683287589,13114.922221929992,106.91619858000195,53559.61243008001
2023-05-05,11:53:11.000,125,11037676,13045,0,1683287590,13114.848122520001,106.9232477100013,53559.58448160001
2023-05-05,11:53:12.000,125,11037702,12965,0,1683287591,13114.875067759996,106.93734597000002,53559.59845584
2023-05-05,11:53:13.000,125,11037695,12965,0,1683287592,13114.875067759996,106.95144422999874,53559.640378560005
2023-05-05,11:53:14.000,125,11037720,12765,0,1683287593,13114.794232039996,106.91619858000195,53559.6194172
2023-05-05,11:53:15.000,125,11037730,12885,0,1683287594,13114.848122520001,106.95144422999874,53559.60544296
2023-05-05,11:53:16.000,125,11037703,13085,0,1683287595,13114.888540380001,106.95144422999874,53559.67531416
2023-05-05,11:53:17.000,125,11037689,12845,0,1683287596,13114.888540380001,106.93029684000066,53559.66832704
2023-05-05,11:53:18.000,125,11037666,12765,0,1683287597,13114.902012999992,106.9725916200041,53559.62640432
2023-05-05,11:53:19.000,125,11037703,13365,0,1683287598,13114.848122520001,106.9584933599981,53559.64736568
2023-05-05,11:53:20.000,125,11037720,12765,0,1683287599,13114.875067759996,106.95144422999874,53559.68230128001
2023-05-05,11:53:21.000,125,11037664,12925,0,1683287600,13114.908749310001,106.93029684000066,53559.68230128001
2023-05-05,11:53:22.000,125,11037716,13005,0,1683287601,13114.902012999992,106.96554249000474,53559.66133992001
2023-05-05,11:53:23.000,125,11037705,13125,0,1683287602,13114.962639789992,106.9584933599981,53559.689288400004
2023-05-05,11:53:24.000,125,11037681,12805,0,1683287603,13114.902012999992,106.95144422999874,53559.738198240004
2023-05-05,11:53:25.000,125,11037753,12925,0,1683287604,13114.922221929992,106.97964075000345,53559.67531416
2023-05-05,11:53:26.000,125,11037722,13125,0,1683287605,13114.989585030002,106.96554249000474,53559.75217248001
2023-05-05,11:53:27.000,125,11037741,12965,0,1683287606,13114.928958240002,106.97964075000345,53559.70326264001
2023-05-05,11:53:28.000,125,11037703,13125,0,1683287607,13114.942430859992,106.95144422999874,53559.724224
2023-05-05,11:53:29.000,125,11037662,13285,0,1683287608,13114.928958240002,106.97964075000345,53559.70326264001
2023-05-05,11:53:30.000,125,11037680,12925,0,1683287609,13114.955903479997,106.95144422999874,53559.710249760006
2023-05-05,11:53:31.000,125,11037718,12925,0,1683287610,13114.949167170002,106.98668988000281,53559.71723688
2023-05-05,11:53:32.000,125,11037702,12885,0,1683287611,13114.962639789992,106.99373901000217,53559.70326264001
2023-05-05,11:53:33.000,125,11037756,13125,0,1683287612,13115.003057649992,106.96554249000474,53559.78012096001
2023-05-05,11:53:34.000,125,11037740,12965,0,1683287613,13114.996321339997,106.96554249000474,53559.7940952
2023-05-05,11:53:35.000,125,11037708,13045,0,1683287614,13114.922221929992,107.00078814000153,53559.68230128001
2023-05-05,11:53:36.000,125,11037709,13125,0,1683287615,13114.949167170002,106.97964075000345,53559.7940952
2023-05-05,11:53:37.000,125,11037670,12885,0,1683287616,13114.982848719992,106.98668988000281,53559.75217248001
2023-05-05,11:53:38.000,125,11037668,12925,0,1683287617,13114.989585030002,106.99373901000217,53559.710249760006
2023-05-05,11:53:39.000,125,11037696,13085,0,1683287618,13114.989585030002,107.03603378999833,53559.78710808
2023-05-05,11:53:40.000,125,11037680,13205,0,1683287619,13114.962639789992,106.97964075000345,53559.7940952
2023-05-05,11:53:41.000,125,11037688,13005,0,1683287620,13114.955903479997,106.99373901000217,53559.78012096001
2023-05-05,11:53:42.000,125,11037711,12925,0,1683287621,13114.996321339997,107.02193552999961,53559.7940952
2023-05-05,11:53:43.000,125,11037696,12965,0,1683287622,13114.935694549997,107.03603378999833,53559.77313384
2023-05-05,11:53:44.000,125,11037717,13085,0,1683287623,13114.982848719992,107.02193552999961,53559.759159600006
2023-05-05,11:53:45.000,125,11037688,12965,0,1683287624,13114.908749310001,107.02193552999961,53559.7940952
2023-05-05,11:53:46.000,125,11037673,12845,0,1683287625,13114.888540380001,107.01488640000025,53559.710249760006
2023-05-05,11:53:47.000,125,11037663,12925,0,1683287626,13114.949167170002,107.02898465999897,53559.81505656
2023-05-05,11:53:48.000,125,11037691,12965,0,1683287627,13114.976112409997,107.00783727000089,53559.83601792
2023-05-05,11:53:49.000,125,11037696,12925,0,1683287628,13114.976112409997,107.00783727000089,53559.77313384
2023-05-05,11:53:50.000,125,11037733,12965,0,1683287629,13114.928958240002,107.00783727000089,53559.738198240004
2023-05-05,11:53:51.000,125,11037744,12885,0,1683287630,13114.942430859992,107.02193552999961,53559.78710808
2023-05-05,11:53:52.000,125,11037714,12885,0,1683287631,13114.955903479997,107.01488640000025,53559.808069440005
2023-05-05,11:53:53.000,125,11037679,12845,0,1683287632,13114.942430859992,107.01488640000025,53559.808069440005
2023-05-05,11:53:54.000,125,11037667,13085,0,1683287633,13114.888540380001,107.00783727000089,53559.738198240004
2023-05-05,11:53:55.000,125,11037715,12765,0,1683287634,13114.908749310001,107.05013205000432,53559.759159600006
2023-05-05,11:53:56.000,125,11037682,12925,0,1683287635,13114.915485619997,107.03603378999833,53559.808069440005
2023-05-05,11:53:57.000,125,11037686,12925,0,1683287636,13114.996321339997,107.01488640000025,53559.83601792
2023-05-05,11:53:58.000,125,11037690,13085,0,1683287637,13114.976112409997,106.99373901000217,53559.808069440005
2023-05-05,11:53:59.000,125,11037728,12925,0,1683287638,13114.962639789992,107.04308291999769,53559.856979280004
2023-05-05,11:54:00.000,125,11037691,13045,0,1683287639,13114.928958240002,107.01488640000025,53559.78012096001
2023-05-05,11:54:01.000,125,11037685,13005,0,1683287640,13114.922221929992,107.02193552999961,53559.78710808
2023-05-05,11:54:02.000,125,11037723,13205,0,1683287641,13114.935694549997,107.02193552999961,53559.81505656
2023-05-05,11:54:03.000,125,11037748,12765,0,1683287642,13114.942430859992,107.02193552999961,53559.808069440005
2023-05-05,11:54:04.000,125,11037693,13005,0,1683287643,13114.949167170002,107.02898465999897,53559.78710808
2023-05-05,11:54:05.000,125,11037687,13125,0,1683287644,13114.982848719992,106.98668988000281,53559.80108232001
2023-05-05,11:54:06.000,125,11037694,13125,0,1683287645,13115.030002890002,107.00783727000089,53559.88492776
2023-05-05,11:54:07.000,125,11037707,13085,0,1683287646,13114.962639789992,107.03603378999833,53559.78012096001
2023-05-05,11:54:08.000,125,11037717,13125,0,1683287647,13114.976112409997,107.01488640000025,53559.76614672
2023-05-05,11:54:09.000,125,11037684,13005,0,1683287648,13115.009793960002,107.01488640000025,53559.82903080001
2023-05-05,11:54:10.000,125,11037706,12965,0,1683287649,13114.962639789992,107.05718118000368,53559.74518536
2023-05-05,11:54:11.000,125,11037680,12965,0,1683287650,13114.949167170002,107.02898465999897,53559.78710808
2023-05-05,11:54:12.000,125,11037725,12965,0,1683287651,13115.009793960002,107.03603378999833,53559.78710808
2023-05-05,11:54:13.000,125,11037707,12965,0,1683287652,13114.976112409997,107.0712794400024,53559.84999216001
2023-05-05,11:54:14.000,125,11037700,13005,0,1683287653,13114.989585030002,107.05013205000432,53559.83601792
2023-05-05,11:54:15.000,125,11037718,12925,0,1683287654,13114.908749310001,106.98668988000281,53559.77313384
2023-05-05,11:54:16.000,125,11037715,12965,0,1683287655,13114.915485619997,107.00783727000089,53559.74518536
2023-05-05,11:54:17.000,125,11037737,12965,0,1683287656,13114.982848719992,106.99373901000217,53559.7940952
2023-05-05,11:54:18.000,125,11037698,13205,0,1683287657,13114.935694549997,106.96554249000474,53559.7940952
2023-05-05,11:54:19.000,125,11037712,12765,0,1683287658,13114.955903479997,106.96554249000474,53559.78710808
2023-05-05,11:54:20.000,125,11037673,12965,0,1683287659,13114.969376100002,106.9584933599981,53559.81505656
2023-05-05,11:54:21.000,125,11037721,12965,0,1683287660,13114.969376100002,106.90210032000323,53559.87095352001
2023-05-05,11:54:22.000,125,11037727,12805,0,1683287661,13114.935694549997,106.90914945000259,53559.87095352001
2023-05-05,11:54:23.000,125,11037723,12765,0,1683287662,13114.955903479997,106.90914945000259,53559.856979280004
2023-05-05,11:54:24.000,125,11037765,12965,0,1683287663,13114.942430859992,106.85275641000044,53559.81505656
2023-05-05,11:54:25.000,125,11037721,12685,0,1683287664,13114.922221929992,106.88800206000451,53559.84999216001
2023-05-05,11:54:26.000,125,11037688,13005,0,1683287665,13114.895276689997,106.84570728000108,53559.78710808
2023-05-05,11:54:27.000,125,11037664,12965,0,1683287666,13114.928958240002,106.81751076000364,53559.877940640006
2023-05-05,11:54:28.000,125,11037663,13165,0,1683287667,13114.942430859992,106.79636336999829,53559.91287624
2023-05-05,11:54:29.000,125,11037696,13045,0,1683287668,13114.895276689997,106.79636336999829,53559.91986336001
2023-05-05,11:54:30.000,125,11037714,13285,0,1683287669,13114.881804069992,106.78226510999957,53559.80108232001
2023-05-05,11:54:31.000,125,11037701,13045,0,1683287670,13114.888540380001,106.7258720700047,53559.88492776
2023-05-05,11:54:32.000,125,11037687,13085,0,1683287671,13114.881804069992,106.73292120000406,53559.87095352001
2023-05-05,11:54:33.000,125,11037720,13045,0,1683287672,13114.888540380001,106.7258720700047,53559.82903080001
2023-05-05,11:54:34.000,125,11037659,12925,0,1683287673,13114.854858829996,106.71882293999806,53559.808069440005
2023-05-05,11:54:35.000,125,11037705,13045,0,1683287674,13114.834649899996,106.69062642000063,53559.76614672
2023-05-05,11:54:36.000,125,11037686,12965,0,1683287675,13114.935694549997,106.69767554999999,53559.82903080001
2023-05-05,11:54:37.000,125,11037687,13165,0,1683287676,13114.915485619997,106.67652816000191,53559.81505656
2023-05-05,11:54:38.000,125,11037694,12885,0,1683287677,13114.915485619997,106.69062642000063,53559.81505656
2023-05-05,11:54:39.000,125,11037695,13045,0,1683287678,13114.827913590001,106.70472467999934,53559.70326264001
2023-05-05,11:54:40.000,125,11037727,12765,0,1683287679,13114.834649899996,106.69767554999999,53559.75217248001
2023-05-05,11:54:41.000,125,11037699,12925,0,1683287680,13114.827913590001,106.69062642000063,53559.80108232001
2023-05-05,11:54:42.000,125,11037725,12965,0,1683287681,13114.881804069992,106.70472467999934,53559.80108232001
2023-05-05,11:54:43.000,125,11037720,13165,0,1683287682,13114.861595139992,106.68357729000127,53559.75217248001
2023-05-05,11:54:44.000,125,11037647,13005,0,1683287683,13114.841386209991,106.67652816000191,53559.82204368
2023-05-05,11:54:45.000,125,11037706,13205,0,1683287684,13114.814440969996,106.64833164000447,53559.84999216001
2023-05-05,11:54:46.000,125,11037729,13085,0,1683287685,13114.848122520001,106.63423337999848,53559.856979280004
2023-05-05,11:54:47.000,125,11037714,12845,0,1683287686,13114.814440969996,106.66947903000255,53559.84300504
2023-05-05,11:54:48.000,125,11037671,12925,0,1683287687,13114.814440969996,106.64128250999784,53559.82903080001
2023-05-05,11:54:49.000,125,11037662,13205,0,1683287688,13114.7672868,106.64833164000447,53559.82903080001
2023-05-05,11:54:50.000,125,11037676,12925,0,1683287689,13114.720132629991,106.64833164000447,53559.82204368
2023-05-05,11:54:51.000,125,11037696,12885,0,1683287690,13114.74707787,106.64833164000447,53559.88492776
2023-05-05,11:54:52.000,125,11037745,12885,0,1683287691,13114.774023109996,106.59898773000168,53559.89191488
2023-05-05,11:54:53.000,125,11037712,13005,0,1683287692,13114.733605249996,106.59193860000232,53559.84999216001
2023-05-05,11:54:54.000,125,11037669,13045,0,1683287693,13114.740341559991,106.64833164000447,53559.82903080001
2023-05-05,11:54:55.000,125,11037736,13045,0,1683287694,13114.672978459996,106.62013511999976,53559.76614672
2023-05-05,11:54:56.000,125,11037745,12965,0,1683287695,13114.70666001,106.56374208000489,53559.808069440005
2023-05-05,11:54:57.000,125,11037733,13125,0,1683287696,13114.69992369999,106.6130859900004,53559.7940952
2023-05-05,11:54:58.000,125,11037656,12805,0,1683287697,13114.67971476999,106.6130859900004,53559.7940952
2023-05-05,11:54:59.000,125,11037721,13165,0,1683287698,13114.672978459996,106.62718424999912,53559.710249760006
2023-05-05,11:55:00.000,125,11037721,13285,0,1683287699,13114.62582429,106.65538077000383,53559.77313384
2023-05-05,11:55:01.000,125,11037694,13125,0,1683287700,13114.64603322,106.64833164000447,53559.83601792
2023-05-05,11:55:02.000,125,11037700,13045,0,1683287701,13114.652769529996,106.64833164000447,53559.78012096001
2023-05-05,11:55:03.000,125,11037753,13045,0,1683287702,13114.61908797999,106.64833164000447,53559.78710808
2023-05-05,11:55:04.000,125,11037713,12845,0,1683287703,13114.60561536,106.65538077000383,53559.77313384
2023-05-05,11:55:05.000,125,11037689,13125,0,1683287704,13114.592142739995,106.7117738099987,53559.74518536
2023-05-05,11:55:06.000,125,11037655,12965,0,1683287705,13114.54498857,106.7258720700047,53559.75217248001
2023-05-05,11:55:07.000,125,11037714,13125,0,1683287706,13114.58540643,106.73292120000406,53559.82903080001
2023-05-05,11:55:08.000,125,11037694,12965,0,1683287707,13114.62582429,106.7611177200015,53559.856979280004
2023-05-05,11:55:09.000,125,11037709,13085,0,1683287708,13114.62582429,106.75406859000213,53559.84999216001
2023-05-05,11:55:10.000,125,11037680,13085,0,1683287709,13114.57867011999,106.78226510999957,53559.82204368
2023-05-05,11:55:11.000,125,11037658,13005,0,1683287710,13114.61908797999,106.78931423999893,53559.8639664
2023-05-05,11:55:12.000,125,11037674,13085,0,1683287711,13114.5651975,106.824559890003,53559.84999216001
2023-05-05,11:55:13.000,125,11037703,12965,0,1683287712,13114.58540643,106.86685466999916,53559.856979280004
2023-05-05,11:55:14.000,125,11037701,13125,0,1683287713,13114.592142739995,106.85275641000044,53559.82903080001
2023-05-05,11:55:15.000,125,11037703,13045,0,1683287714,13114.53825225999,106.90210032000323,53559.82903080001
2023-05-05,11:55:16.000,125,11037693,13205,0,1683287715,13114.51804332999,106.91619858000195,53559.8639664
2023-05-05,11:55:17.000,125,11037715,13005,0,1683287716,13114.55846118999,106.94439509999938,53559.91287624
2023-05-05,11:55:18.000,125,11037691,13125,0,1683287717,13114.531515949995,106.97964075000345,53559.83601792
2023-05-05,11:55:19.000,125,11037738,13005,0,1683287718,13114.51804332999,106.99373901000217,53559.82903080001
2023-05-05,11:55:20.000,125,11037771,12925,0,1683287719,13114.470889159995,106.97964075000345,53559.82204368
2023-05-05,11:55:21.000,125,11037729,12965,0,1683287720,13114.450680229995,107.02898465999897,53559.83601792
2023-05-05,11:55:22.000,125,11037706,13285,0,1683287721,13114.46415285,107.01488640000025,53559.91287624
2023-05-05,11:55:23.000,125,11037694,13045,0,1683287722,13114.410262369995,107.02193552999961,53559.877940640006
2023-05-05,11:55:24.000,125,11037743,13045,0,1683287723,13114.40352606,106.99373901000217,53559.89890200001
2023-05-05,11:55:25.000,125,11037718,13125,0,1683287724,13114.369844509994,107.00078814000153,53559.88492776
2023-05-05,11:55:26.000,125,11037655,13285,0,1683287725,13114.40352606,107.00078814000153,53559.94781184001
2023-05-05,11:55:27.000,125,11037698,12965,0,1683287726,13114.329426649994,106.95144422999874,53559.8639664
2023-05-05,11:55:28.000,125,11037684,12965,0,1683287727,13114.349635579994,106.90914945000259,53559.84999216001
2023-05-05,11:55:29.000,125,11037704,13005,0,1683287728,13114.27553616999,106.95144422999874,53559.78012096001
2023-05-05,11:55:30.000,125,11037691,13125,0,1683287729,13114.268799859994,106.95144422999874,53559.80108232001
2023-05-05,11:55:31.000,125,11037689,12845,0,1683287730,13114.31595402999,106.94439509999938,53559.80108232001
2023-05-05,11:55:32.000,125,11037720,13005,0,1683287731,13114.309217719994,106.93029684000066,53559.82903080001
2023-05-05,11:55:33.000,125,11037727,12885,0,1683287732,13114.289008789994,106.90210032000323,53559.7940952
2023-05-05,11:55:34.000,125,11037738,12725,0,1683287733,13114.268799859994,106.87390379999852,53559.856979280004
2023-05-05,11:55:35.000,125,11037740,13005,0,1683287734,13114.228381999994,106.87390379999852,53559.84300504
2023-05-05,11:55:36.000,125,11037742,13005,0,1683287735,13114.181227829999,106.88800206000451,53559.77313384
2023-05-05,11:55:37.000,125,11037677,12965,0,1683287736,13114.167755209994,106.86685466999916,53559.71723688
2023-05-05,11:55:38.000,125,11037700,13045,0,1683287737,13114.201436759999,106.824559890003,53559.78710808
2023-05-05,11:55:39.000,125,11037698,13005,0,1683287738,13114.235118309989,106.81751076000364,53559.738198240004
2023-05-05,11:55:40.000,125,11037748,12725,0,1683287739,13114.147546279994,106.79636336999829,53559.71723688
2023-05-05,11:55:41.000,125,11037633,12925,0,1683287740,13114.167755209994,106.78931423999893,53559.69627552
2023-05-05,11:55:42.000,125,11037663,13045,0,1683287741,13114.181227829999,106.74701946000278,53559.78012096001
2023-05-05,11:55:43.000,125,11037685,13045,0,1683287742,13114.167755209994,106.78226510999957,53559.738198240004
2023-05-05,11:55:44.000,125,11037712,12925,0,1683287743,13114.181227829999,106.73292120000406,53559.70326264001
2023-05-05,11:55:45.000,125,11037681,12965,0,1683287744,13114.154282589989,106.7611177200015,53559.66133992001
2023-05-05,11:55:46.000,125,11037691,13285,0,1683287745,13114.127337349993,106.74701946000278,53559.689288400004
2023-05-05,11:55:47.000,125,11037733,12925,0,1683287746,13114.167755209994,106.7258720700047,53559.70326264001
2023-05-05,11:55:48.000,125,11037672,13085,0,1683287747,13114.181227829999,106.71882293999806,53559.68230128001
2023-05-05,11:55:49.000,125,11037729,12885,0,1683287748,13114.167755209994,106.74701946000278,53559.68230128001
2023-05-05,11:55:50.000,125,11037697,12805,0,1683287749,13114.120601039998,106.7258720700047,53559.6543528
2023-05-05,11:55:51.000,125,11037717,13085,0,1683287750,13114.134073659989,106.71882293999806,53559.710249760006
2023-05-05,11:55:52.000,125,11037688,13085,0,1683287751,13114.134073659989,106.73292120000406,53559.710249760006
2023-05-05,11:55:53.000,125,11037710,13005,0,1683287752,13114.134073659989,106.74701946000278,53559.67531416
2023-05-05,11:55:54.000,125,11037707,13085,0,1683287753,13114.073446869988,106.70472467999934,53559.66133992001
2023-05-05,11:55:55.000,125,11037722,12965,0,1683287754,13114.100392109998,106.73997033000342,53559.59845584
2023-05-05,11:55:56.000,125,11037675,13005,0,1683287755,13114.140809969998,106.71882293999806,53559.68230128001
2023-05-05,11:55:57.000,125,11037669,12885,0,1683287756,13114.134073659989,106.70472467999934,53559.68230128001
2023-05-05,11:55:58.000,125,11037743,13085,0,1683287757,13114.134073659989,106.7258720700047,53559.70326264001
2023-05-05,11:55:59.000,125,11037725,13045,0,1683287758,13114.086919489993,106.73292120000406,53559.640378560005
2023-05-05,11:56:00.000,125,11037690,12885,0,1683287759,13114.053237939988,106.71882293999806,53559.62640432
2023-05-05,11:56:01.000,125,11037692,13085,0,1683287760,13114.053237939988,106.70472467999934,53559.58448160001
2023-05-05,11:56:02.000,125,11037711,13045,0,1683287761,13114.100392109998,106.67652816000191,53559.64736568
2023-05-05,11:56:03.000,125,11037693,13165,0,1683287762,13114.093655799988,106.69767554999999,53559.66133992001
2023-05-05,11:56:04.000,125,11037712,13045,0,1683287763,13114.026292699993,106.69767554999999,53559.542558880006
2023-05-05,11:56:05.000,125,11037692,12925,0,1683287764,13114.033029009988,106.70472467999934,53559.64736568
2023-05-05,11:56:06.000,125,11037785,12845,0,1683287765,13114.066710559993,106.73292120000406,53559.61243008001
2023-05-05,11:56:07.000,125,11037690,12925,0,1683287766,13114.053237939988,106.7258720700047,53559.62640432
2023-05-05,11:56:08.000,125,11037660,12685,0,1683287767,13114.066710559993,106.74701946000278,53559.63339144001
2023-05-05,11:56:09.000,125,11037664,12765,0,1683287768,13114.026292699993,106.75406859000213,53559.57749448
2023-05-05,11:56:10.000,125,11037737,12965,0,1683287769,13114.012820079988,106.75406859000213,53559.55653312
2023-05-05,11:56:11.000,125,11037696,12925,0,1683287770,13114.033029009988,106.78226510999957,53559.570507360004
2023-05-05,11:56:12.000,125,11037699,13165,0,1683287771,13114.080183179998,106.78931423999893,53559.689288400004
2023-05-05,11:56:13.000,125,11037732,13285,0,1683287772,13114.080183179998,106.79636336999829,53559.640378560005
2023-05-05,11:56:14.000,125,11037740,13045,0,1683287773,13114.086919489993,106.77521598000021,53559.689288400004
2023-05-05,11:56:15.000,125,11037698,12925,0,1683287774,13113.992611150003,106.81751076000364,53559.61243008001
2023-05-05,11:56:16.000,125,11037751,12925,0,1683287775,13114.019556389998,106.81751076000364,53559.64736568
2023-05-05,11:56:17.000,125,11037699,12965,0,1683287776,13114.026292699993,106.81046163000428,53559.640378560005
2023-05-05,11:56:18.000,125,11037729,12605,0,1683287777,13114.012820079988,106.80341249999765,53559.68230128001
2023-05-05,11:56:19.000,125,11037673,12965,0,1683287778,13114.059974249998,106.81751076000364,53559.68230128001
2023-05-05,11:56:20.000,125,11037732,12885,0,1683287779,13114.066710559993,106.824559890003,53559.640378560005
2023-05-05,11:56:21.000,125,11037673,13045,0,1683287780,13114.120601039998,106.824559890003,53559.710249760006
2023-05-05,11:56:22.000,125,11037680,13125,0,1683287781,13114.107128419993,106.83865815000172,53559.689288400004
2023-05-05,11:56:23.000,125,11037707,13125,0,1683287782,13114.080183179998,106.86685466999916,53559.66133992001
2023-05-05,11:56:24.000,125,11037703,13045,0,1683287783,13114.086919489993,106.85275641000044,53559.710249760006
2023-05-05,11:56:25.000,125,11037718,13285,0,1683287784,13114.053237939988,106.88800206000451,53559.6543528
2023-05-05,11:56:26.000,125,11037698,12805,0,1683287785,13114.073446869988,106.90914945000259,53559.64736568
2023-05-05,11:56:27.000,125,11037715,13085,0,1683287786,13114.107128419993,106.90914945000259,53559.70326264001
2023-05-05,11:56:28.000,125,11037685,13125,0,1683287787,13114.134073659989,106.90914945000259,53559.73121112001
2023-05-05,11:56:29.000,125,11037721,12925,0,1683287788,13114.120601039998,106.93734597000002,53559.76614672
2023-05-05,11:56:30.000,125,11037692,13085,0,1683287789,13114.113864729989,106.90210032000323,53559.724224
2023-05-05,11:56:31.000,125,11037712,13045,0,1683287790,13114.113864729989,106.9232477100013,53559.724224
2023-05-05,11:56:32.000,125,11037714,12765,0,1683287791,13114.086919489993,106.95144422999874,53559.689288400004
2023-05-05,11:56:33.000,125,11037749,13045,0,1683287792,13114.073446869988,106.9584933599981,53559.71723688
2023-05-05,11:56:34.000,125,11037737,13205,0,1683287793,13114.093655799988,106.96554249000474,53559.724224
2023-05-05,11:56:35.000,125,11037733,12885,0,1683287794,13114.053237939988,107.00783727000089,53559.69627552
2023-05-05,11:56:36.000,125,11037715,13165,0,1683287795,13114.107128419993,107.02898465999897,53559.710249760006
2023-05-05,11:56:37.000,125,11037696,13045,0,1683287796,13114.127337349993,107.00783727000089,53559.77313384
2023-05-05,11:56:38.000,125,11037744,13085,0,1683287797,13114.120601039998,107.00783727000089,53559.80108232001
2023-05-05,11:56:39.000,125,11037752,12885,0,1683287798,13114.100392109998,107.05013205000432,53559.74518536
2023-05-05,11:56:40.000,125,11037690,13045,0,1683287799,13114.046501629993,107.02193552999961,53559.68230128001
2023-05-05,11:56:41.000,125,11037688,13085,0,1683287800,13114.033029009988,107.05013205000432,53559.66133992001
2023-05-05,11:56:42.000,125,11037691,13125,0,1683287801,13114.080183179998,107.09947595999984,53559.75217248001
2023-05-05,11:56:43.000,125,11037728,12965,0,1683287802,13114.053237939988,107.07832857000176,53559.724224
2023-05-05,11:56:44.000,125,11037735,13285,0,1683287803,13114.066710559993,107.05718118000368,53559.759159600006
2023-05-05,11:56:45.000,125,11037681,13045,0,1683287804,13114.026292699993,107.09947595999984,53559.759159600006
2023-05-05,11:56:46.000,125,11037754,13125,0,1683287805,13114.086919489993,107.06423031000304,53559.78710808
2023-05-05,11:56:47.000,125,11037678,12925,0,1683287806,13114.012820079988,107.05013205000432,53559.74518536
2023-05-05,11:56:48.000,125,11037688,12965,0,1683287807,13113.965665909993,107.05013205000432,53559.66832704
2023-05-05,11:56:49.000,125,11037685,12965,0,1683287808,13113.979138529998,107.06423031000304,53559.70326264001
2023-05-05,11:56:50.000,125,11037703,12925,0,1683287809,13113.979138529998,107.06423031000304,53559.710249760006
2023-05-05,11:56:51.000,125,11037699,12845,0,1683287810,13114.026292699993,107.07832857000176,53559.808069440005
2023-05-05,11:56:52.000,125,11037718,12605,0,1683287811,13114.073446869988,107.07832857000176,53559.78710808
2023-05-05,11:56:53.000,125,11037721,13085,0,1683287812,13114.026292699993,107.08537770000112,53559.82204368
2023-05-05,11:56:54.000,125,11037697,12685,0,1683287813,13114.073446869988,107.06423031000304,53559.80108232001
2023-05-05,11:56:55.000,125,11037717,13085,0,1683287814,13114.012820079988,107.09242683000048,53559.76614672
2023-05-05,11:56:56.000,125,11037739,13165,0,1683287815,13114.046501629993,107.11357421999855,53559.7940952
2023-05-05,11:56:57.000,125,11037675,12965,0,1683287816,13114.012820079988,107.12767248000455,53559.68230128001
2023-05-05,11:56:58.000,125,11037702,12965,0,1683287817,13114.039765319998,107.11357421999855,53559.808069440005
2023-05-05,11:56:59.000,125,11037745,12805,0,1683287818,13114.080183179998,107.14177074000327,53559.81505656
2023-05-05,11:57:00.000,125,11037728,13165,0,1683287819,13114.006083769993,107.13472161000391,53559.77313384
2023-05-05,11:57:01.000,125,11037736,13005,0,1683287820,13114.046501629993,107.15586900000199,53559.78710808
2023-05-05,11:57:02.000,125,11037753,13165,0,1683287821,13114.107128419993,107.13472161000391,53559.856979280004
2023-05-05,11:57:03.000,125,11037714,12925,0,1683287822,13114.053237939988,107.14177074000327,53559.82204368
2023-05-05,11:57:04.000,125,11037737,13045,0,1683287823,13113.972402220003,107.15586900000199,53559.73121112001
2023-05-05,11:57:05.000,125,11037750,13005,0,1683287824,13113.992611150003,107.13472161000391,53559.73121112001
2023-05-05,11:57:06.000,125,11037717,13045,0,1683287825,13113.985874839993,107.1699672600007,53559.77313384
2023-05-05,11:57:07.000,125,11037720,13005,0,1683287826,13113.992611150003,107.1699672600007,53559.80108232001
2023-05-05,11:57:08.000,125,11037683,12925,0,1683287827,13114.019556389998,107.17701639000006,53559.80108232001
2023-05-05,11:57:09.000,125,11037727,13085,0,1683287828,13114.033029009988,107.19816377999814,53559.82204368
2023-05-05,11:57:10.000,125,11037669,12965,0,1683287829,13114.026292699993,107.21226204000413,53559.7940952
2023-05-05,11:57:11.000,125,11037722,12965,0,1683287830,13113.985874839993,107.22636030000285,53559.84999216001
2023-05-05,11:57:12.000,125,11037715,13085,0,1683287831,13113.938720669998,107.25455682000029,53559.78012096001
2023-05-05,11:57:13.000,125,11037702,12925,0,1683287832,13113.972402220003,107.28980247000436,53559.80108232001
2023-05-05,11:57:14.000,125,11037738,13085,0,1683287833,13113.931984360002,107.28275333999773,53559.71723688
2023-05-05,11:57:15.000,125,11037722,12805,0,1683287834,13113.911775430002,107.32504812000116,53559.76614672
2023-05-05,11:57:16.000,125,11037707,12965,0,1683287835,13113.952193290002,107.34619550999923,53559.78710808
2023-05-05,11:57:17.000,125,11037739,13285,0,1683287836,13113.972402220003,107.3532446399986,53559.82204368
2023-05-05,11:57:18.000,125,11037712,12965,0,1683287837,13113.972402220003,107.36734290000459,53559.856979280004
2023-05-05,11:57:19.000,125,11037725,12925,0,1683287838,13113.891566500002,107.36734290000459,53559.738198240004
2023-05-05,11:57:20.000,125,11037708,12925,0,1683287839,13113.891566500002,107.40258855000138,53559.78710808
2023-05-05,11:57:21.000,125,11037721,13085,0,1683287840,13113.945456979993,107.42373593999946,53559.7940952
2023-05-05,11:57:22.000,125,11037712,13045,0,1683287841,13113.925248049993,107.4166868100001,53559.82204368
2023-05-05,11:57:23.000,125,11037692,12885,0,1683287842,13113.911775430002,107.43078506999882,53559.7940952
2023-05-05,11:57:24.000,125,11037709,13325,0,1683287843,13113.931984360002,107.47307985000225,53559.808069440005
2023-05-05,11:57:25.000,125,11037710,12925,0,1683287844,13113.925248049993,107.49422724000033,53559.83601792
2023-05-05,11:57:26.000,125,11037673,13165,0,1683287845,13113.925248049993,107.48717811000097,53559.82903080001
2023-05-05,11:57:27.000,125,11037720,12965,0,1683287846,13113.905039119993,107.54357115000312,53559.81505656
2023-05-05,11:57:28.000,125,11037690,12605,0,1683287847,13113.857884949997,107.54357115000312,53559.84999216001
2023-05-05,11:57:29.000,125,11037699,13005,0,1683287848,13113.830939710002,107.55766941000184,53559.80108232001
2023-05-05,11:57:30.000,125,11037689,12845,0,1683287849,13113.844412329992,107.55766941000184,53559.80108232001
2023-05-05,11:57:31.000,125,11037714,12965,0,1683287850,13113.864621259992,107.58586592999927,53559.724224
2023-05-05,11:57:32.000,125,11037738,12925,0,1683287851,13113.837676019997,107.54357115000312,53559.738198240004
2023-05-05,11:57:33.000,125,11037741,12925,0,1683287852,13113.810730780002,107.54357115000312,53559.710249760006
2023-05-05,11:57:34.000,125,11037716,13045,0,1683287853,13113.830939710002,107.5647185400012,53559.724224
2023-05-05,11:57:35.000,125,11037721,12925,0,1683287854,13113.756840299997,107.59291505999863,53559.64736568
2023-05-05,11:57:36.000,125,11037679,13005,0,1683287855,13113.736631369997,107.60701332000463,53559.710249760006
2023-05-05,11:57:37.000,125,11037695,12845,0,1683287856,13113.729895060002,107.60701332000463,53559.73121112001
2023-05-05,11:57:38.000,125,11037678,13085,0,1683287857,13113.689477200001,107.57881679999991,53559.77313384
2023-05-05,11:57:39.000,125,11037729,13045,0,1683287858,13113.689477200001,107.57881679999991,53559.738198240004
2023-05-05,11:57:40.000,125,11037730,12965,0,1683287859,13113.682740889992,107.57881679999991,53559.76614672
2023-05-05,11:57:41.000,125,11037662,12965,0,1683287860,13113.709686130002,107.5647185400012,53559.75217248001
2023-05-05,11:57:42.000,125,11037726,12845,0,1683287861,13113.696213509997,107.55766941000184,53559.82204368
2023-05-05,11:57:43.000,125,11037683,13125,0,1683287862,13113.676004579997,107.54357115000312,53559.78012096001
2023-05-05,11:57:44.000,125,11037734,13085,0,1683287863,13113.689477200001,107.55062028000248,53559.808069440005
2023-05-05,11:57:45.000,125,11037706,13205,0,1683287864,13113.628850410001,107.57881679999991,53559.689288400004
2023-05-05,11:57:46.000,125,11037719,13085,0,1683287865,13113.601905169991,107.57881679999991,53559.69627552
2023-05-05,11:57:47.000,125,11037721,13045,0,1683287866,13113.682740889992,107.58586592999927,53559.7940952
2023-05-05,11:57:48.000,125,11037695,13245,0,1683287867,13113.696213509997,107.54357115000312,53559.73121112001
2023-05-05,11:57:49.000,125,11037669,12885,0,1683287868,13113.689477200001,107.58586592999927,53559.76614672
2023-05-05,11:57:50.000,125,11037672,13005,0,1683287869,13113.655795649996,107.57881679999991,53559.73121112001
2023-05-05,11:57:51.000,125,11037704,13285,0,1683287870,13113.622114099991,107.5647185400012,53559.724224
2023-05-05,11:57:52.000,125,11037698,12845,0,1683287871,13113.635586719996,107.58586592999927,53559.77313384
2023-05-05,11:57:53.000,125,11037667,13165,0,1683287872,13113.696213509997,107.59291505999863,53559.78012096001
2023-05-05,11:57:54.000,125,11037701,13045,0,1683287873,13113.649059340001,107.5647185400012,53559.81505656
2023-05-05,11:57:55.000,125,11037728,12925,0,1683287874,13113.608641480001,107.5647185400012,53559.71723688
2023-05-05,11:57:56.000,125,11037736,13005,0,1683287875,13113.608641480001,107.53652202000376,53559.759159600006
2023-05-05,11:57:57.000,125,11037711,13125,0,1683287876,13113.676004579997,107.53652202000376,53559.84300504
2023-05-05,11:57:58.000,125,11037726,13085,0,1683287877,13113.642323029992,107.50832549999905,53559.82903080001
2023-05-05,11:57:59.000,125,11037735,12765,0,1683287878,13113.662531959992,107.49422724000033,53559.80108232001
2023-05-05,11:58:00.000,125,11037741,12965,0,1683287879,13113.574959929996,107.48717811000097,53559.78012096001
2023-05-05,11:58:01.000,125,11037694,12885,0,1683287880,13113.581696239991,107.45193246000417,53559.69627552
2023-05-05,11:58:02.000,125,11037729,12925,0,1683287881,13113.574959929996,107.44488333000481,53559.808069440005
2023-05-05,11:58:03.000,125,11037743,13125,0,1683287882,13113.595168859996,107.45193246000417,53559.76614672
2023-05-05,11:58:04.000,125,11037727,13085,0,1683287883,13113.54801469,107.43783419999818,53559.81505656
2023-05-05,11:58:05.000,125,11037736,12845,0,1683287884,13113.568223620001,107.38849029000266,53559.80108232001
2023-05-05,11:58:06.000,125,11037719,12925,0,1683287885,13113.588432550001,107.3532446399986,53559.82204368
2023-05-05,11:58:07.000,125,11037678,13005,0,1683287886,13113.534542069996,107.33209725000052,53559.82204368
2023-05-05,11:58:08.000,125,11037711,13045,0,1683287887,13113.494124209996,107.31094986000244,53559.78710808
2023-05-05,11:58:09.000,125,11037686,12845,0,1683287888,13113.50759683,107.29685160000372,53559.759159600006
2023-05-05,11:58:10.000,125,11037710,12605,0,1683287889,13113.50759683,107.24750769000093,53559.78710808
2023-05-05,11:58:11.000,125,11037709,13285,0,1683287890,13113.46044265999,107.26865507999901,53559.74518536
2023-05-05,11:58:12.000,125,11037724,13125,0,1683287891,13113.514333139996,107.20521291000478,53559.81505656
2023-05-05,11:58:13.000,125,11037715,12925,0,1683287892,13113.521069449991,107.1699672600007,53559.808069440005
2023-05-05,11:58:14.000,125,11037673,12765,0,1683287893,13113.514333139996,107.16291813000134,53559.759159600006
2023-05-05,11:58:15.000,125,11037716,12805,0,1683287894,13113.48065158999,107.15586900000199,53559.689288400004
2023-05-05,11:58:16.000,125,11037704,12925,0,1683287895,13113.48065158999,107.14177074000327,53559.724224
2023-05-05,11:58:17.000,125,11037743,13325,0,1683287896,13113.50759683,107.14881987000263,53559.67531416
2023-05-05,11:58:18.000,125,11037693,12765,0,1683287897,13113.534542069996,107.14177074000327,53559.69627552
2023-05-05,11:58:19.000,125,11037687,12965,0,1683287898,13113.534542069996,107.19111464999878,53559.70326264001
2023-05-05,11:58:20.000,125,11037685,13045,0,1683287899,13113.52780576,107.14177074000327,53559.724224
2023-05-05,11:58:21.000,125,11037685,12925,0,1683287900,13113.541278379991,107.12062334999791,53559.66832704
2023-05-05,11:58:22.000,125,11037713,13085,0,1683287901,13113.568223620001,107.13472161000391,53559.75217248001
2023-05-05,11:58:23.000,125,11037682,13005,0,1683287902,13113.568223620001,107.17701639000006,53559.70326264001
2023-05-05,11:58:24.000,125,11037733,12965,0,1683287903,13113.581696239991,107.18406551999942,53559.77313384
2023-05-05,11:58:25.000,125,11037736,13085,0,1683287904,13113.534542069996,107.19111464999878,53559.70326264001
2023-05-05,11:58:26.000,125,11037740,12925,0,1683287905,13113.534542069996,107.18406551999942,53559.66832704
2023-05-05,11:58:27.000,125,11037713,12765,0,1683287906,13113.608641480001,107.17701639000006,53559.70326264001
2023-05-05,11:58:28.000,125,11037678,13005,0,1683287907,13113.628850410001,107.1699672600007,53559.73121112001
2023-05-05,11:58:29.000,125,11037746,12965,0,1683287908,13113.622114099991,107.19111464999878,53559.73121112001
2023-05-05,11:58:30.000,125,11037730,12965,0,1683287909,13113.635586719996,107.19816377999814,53559.76614672
2023-05-05,11:58:31.000,125,11037698,13045,0,1683287910,13113.655795649996,107.22636030000285,53559.77313384
2023-05-05,11:58:32.000,125,11037728,13045,0,1683287911,13113.676004579997,107.23340943000221,53559.74518536
2023-05-05,11:58:33.000,125,11037707,12765,0,1683287912,13113.669268270001,107.24750769000093,53559.759159600006
2023-05-05,11:58:34.000,125,11037721,12845,0,1683287913,13113.642323029992,107.25455682000029,53559.75217248001
2023-05-05,11:58:35.000,125,11037704,13125,0,1683287914,13113.676004579997,107.28275333999773,53559.759159600006
2023-05-05,11:58:36.000,125,11037734,12965,0,1683287915,13113.736631369997,107.24045856000157,53559.7940952
2023-05-05,11:58:37.000,125,11037715,12965,0,1683287916,13113.743367679992,107.28980247000436,53559.81505656
2023-05-05,11:58:38.000,125,11037705,13125,0,1683287917,13113.736631369997,107.27570420999837,53559.808069440005
2023-05-05,11:58:39.000,125,11037755,12765,0,1683287918,13113.689477200001,107.31094986000244,53559.738198240004
2023-05-05,11:58:40.000,125,11037729,12925,0,1683287919,13113.716422439997,107.28980247000436,53559.759159600006
2023-05-05,11:58:41.000,125,11037678,13085,0,1683287920,13113.729895060002,107.28980247000436,53559.82903080001
2023-05-05,11:58:42.000,125,11037669,13005,0,1683287921,13113.763576609992,107.28275333999773,53559.78012096001
2023-05-05,11:58:43.000,125,11037714,12925,0,1683287922,13113.723158749992,107.31094986000244,53559.83601792
2023-05-05,11:58:44.000,125,11037685,12965,0,1683287923,13113.716422439997,107.29685160000372,53559.808069440005
2023-05-05,11:58:45.000,125,11037711,12885,0,1683287924,13113.682740889992,107.30390073000308,53559.77313384
2023-05-05,11:58:46.000,125,11037718,12845,0,1683287925,13113.743367679992,107.3179989900018,53559.84999216001
2023-05-05,11:58:47.000,125,11037688,13085,0,1683287926,13113.702949819992,107.31094986000244,53559.82903080001
2023-05-05,11:58:48.000,125,11037735,12765,0,1683287927,13113.736631369997,107.33914637999987,53559.856979280004
2023-05-05,11:58:49.000,125,11037735,13005,0,1683287928,13113.682740889992,107.36029376999795,53559.7940952
2023-05-05,11:58:50.000,125,11037689,13205,0,1683287929,13113.702949819992,107.37439203000395,53559.76614672
2023-05-05,11:58:51.000,125,11037704,12925,0,1683287930,13113.729895060002,107.3814411600033,53559.80108232001
2023-05-05,11:58:52.000,125,11037741,12925,0,1683287931,13113.777049229997,107.38849029000266,53559.926850480006
2023-05-05,11:58:53.000,125,11037707,13125,0,1683287932,13113.810730780002,107.39553942000202,53559.877940640006
2023-05-05,11:58:54.000,125,11037744,12765,0,1683287933,13113.817467089997,107.38849029000266,53559.877940640006
2023-05-05,11:58:55.000,125,11037696,12925,0,1683287934,13113.729895060002,107.43078506999882,53559.82204368
2023-05-05,11:58:56.000,125,11037706,13085,0,1683287935,13113.783785539992,107.40963768000074,53559.87095352001
2023-05-05,11:58:57.000,125,11037688,13125,0,1683287936,13113.851148640002,107.44488333000481,53559.84999216001
2023-05-05,11:58:58.000,125,11037718,12925,0,1683287937,13113.824203399992,107.43078506999882,53559.905889120004
2023-05-05,11:58:59.000,125,11037698,13045,0,1683287938,13113.810730780002,107.48012898000161,53559.89191488
2023-05-05,11:59:00.000,125,11037700,13165,0,1683287939,13113.851148640002,107.48012898000161,53559.89191488
2023-05-05,11:59:01.000,125,11037664,12845,0,1683287940,13113.911775430002,107.46603072000289,53559.9338376
2023-05-05,11:59:02.000,125,11037694,12605,0,1683287941,13113.898302809997,107.49422724000033,53559.877940640006
2023-05-05,11:59:03.000,125,11037737,13125,0,1683287942,13113.871357570002,107.50127636999969,53559.89191488
2023-05-05,11:59:04.000,125,11037704,13005,0,1683287943,13113.918511739997,107.5153746299984,53559.8639664
2023-05-05,11:59:05.000,125,11037682,12765,0,1683287944,13113.878093879997,107.49422724000033,53559.94781184001
2023-05-05,11:59:06.000,125,11037723,13005,0,1683287945,13113.905039119993,107.5294728900044,53559.9338376
2023-05-05,11:59:07.000,125,11037660,13125,0,1683287946,13113.925248049993,107.53652202000376,53559.975760320005
2023-05-05,11:59:08.000,125,11037681,12845,0,1683287947,13113.985874839993,107.52242375999776,53559.99672168001
2023-05-05,11:59:09.000,125,11037730,13245,0,1683287948,13113.985874839993,107.55766941000184,53559.99672168001
2023-05-05,11:59:10.000,125,11037724,12725,0,1683287949,13113.938720669998,107.5153746299984,53559.975760320005
2023-05-05,11:59:11.000,125,11037712,12965,0,1683287950,13113.965665909993,107.52242375999776,53559.98274744
2023-05-05,11:59:12.000,125,11037677,13005,0,1683287951,13113.952193290002,107.5153746299984,53559.98973456
2023-05-05,11:59:13.000,125,11037708,12765,0,1683287952,13113.931984360002,107.48717811000097,53560.01768304001
2023-05-05,11:59:14.000,125,11037691,12725,0,1683287953,13113.952193290002,107.47307985000225,53559.99672168001
2023-05-05,11:59:15.000,125,11037715,12885,0,1683287954,13113.938720669998,107.43078506999882,53559.975760320005
2023-05-05,11:59:16.000,125,11037697,13005,0,1683287955,13113.945456979993,107.40258855000138,53559.98274744
2023-05-05,11:59:17.000,125,11037728,13125,0,1683287956,13113.979138529998,107.4166868100001,53560.03864440001
2023-05-05,11:59:18.000,125,11037702,12965,0,1683287957,13113.965665909993,107.38849029000266,53560.01069592
2023-05-05,11:59:19.000,125,11037705,12925,0,1683287958,13113.972402220003,107.32504812000116,53559.99672168001
2023-05-05,11:59:20.000,125,11037745,12925,0,1683287959,13113.884830189992,107.38849029000266,53559.905889120004
2023-05-05,11:59:21.000,125,11037671,12965,0,1683287960,13113.898302809997,107.36029376999795,53559.905889120004
2023-05-05,11:59:22.000,125,11037729,12765,0,1683287961,13113.844412329992,107.31094986000244,53559.94082472
2023-05-05,11:59:23.000,125,11037680,12725,0,1683287962,13113.911775430002,107.3179989900018,53560.01069592
2023-05-05,11:59:24.000,125,11037703,13005,0,1683287963,13113.878093879997,107.33209725000052,53559.96178608
2023-05-05,11:59:25.000,125,11037715,13125,0,1683287964,13113.891566500002,107.33914637999987,53560.01768304001
2023-05-05,11:59:26.000,125,11037687,12765,0,1683287965,13113.918511739997,107.27570420999837,53559.96178608
2023-05-05,11:59:27.000,125,11037731,13085,0,1683287966,13113.884830189992,107.3179989900018,53559.95479896
2023-05-05,11:59:28.000,125,11037655,12725,0,1683287967,13113.905039119993,107.31094986000244,53559.94781184001
2023-05-05,11:59:29.000,125,11037664,13005,0,1683287968,13113.871357570002,107.32504812000116,53559.98973456
2023-05-05,11:59:30.000,125,11037707,13085,0,1683287969,13113.803994469992,107.33914637999987,53559.94781184001
2023-05-05,11:59:31.000,125,11037739,12885,0,1683287970,13113.803994469992,107.3179989900018,53559.96877320001
2023-05-05,11:59:32.000,125,11037674,12605,0,1683287971,13113.864621259992,107.32504812000116,53560.045631520006
2023-05-05,11:59:33.000,125,11037730,13085,0,1683287972,13113.864621259992,107.31094986000244,53560.024670160004
2023-05-05,11:59:34.000,125,11037718,12965,0,1683287973,13113.851148640002,107.31094986000244,53560.03864440001
2023-05-05,11:59:35.000,125,11037696,12965,0,1683287974,13113.810730780002,107.3532446399986,53559.95479896
2023-05-05,11:59:36.000,125,11037686,13285,0,1683287975,13113.817467089997,107.34619550999923,53559.96877320001
2023-05-05,11:59:37.000,125,11037698,12885,0,1683287976,13113.817467089997,107.33914637999987,53560.0037088
2023-05-05,11:59:38.000,125,11037705,12965,0,1683287977,13113.756840299997,107.32504812000116,53560.0037088
2023-05-05,11:59:39.000,125,11037739,12925,0,1683287978,13113.777049229997,107.32504812000116,53560.01069592
2023-05-05,11:59:40.000,125,11037760,12885,0,1683287979,13113.790521850002,107.33209725000052,53560.03864440001
2023-05-05,11:59:41.000,125,11037677,13285,0,1683287980,13113.783785539992,107.34619550999923,53560.03165728
2023-05-05,11:59:42.000,125,11037702,12845,0,1683287981,13113.803994469992,107.33209725000052,53560.05261864
2023-05-05,11:59:43.000,125,11037696,12725,0,1683287982,13113.750103990002,107.32504812000116,53560.05261864
2023-05-05,11:59:44.000,125,11037689,13005,0,1683287983,13113.756840299997,107.36734290000459,53560.05261864
2023-05-05,11:59:45.000,125,11037660,12965,0,1683287984,13113.716422439997,107.33914637999987,53559.96877320001
2023-05-05,11:59:46.000,125,11037720,12765,0,1683287985,13113.709686130002,107.36734290000459,53559.94082472
2023-05-05,11:59:47.000,125,11037692,12965,0,1683287986,13113.743367679992,107.34619550999923,53560.03864440001
2023-05-05,11:59:48.000,125,11037692,13165,0,1683287987,13113.743367679992,107.36029376999795,53560.05261864
2023-05-05,11:59:49.000,125,11037709,12925,0,1683287988,13113.723158749992,107.34619550999923,53560.06659288001
2023-05-05,11:59:50.000,125,11037715,12765,0,1683287989,13113.682740889992,107.36029376999795,53559.975760320005
2023-05-05,11:59:51.000,125,11037707,13125,0,1683287990,13113.676004579997,107.3532446399986,53560.01069592
2023-05-05,11:59:52.000,125,11037690,12965,0,1683287991,13113.655795649996,107.36029376999795,53559.99672168001
2023-05-05,11:59:53.000,125,11037712,13045,0,1683287992,13113.669268270001,107.37439203000395,53559.96178608
2023-05-05,11:59:54.000,125,11037685,12925,0,1683287993,13113.628850410001,107.3532446399986,53559.9338376
2023-05-05,11:59:55.000,125,11037674,12925,0,1683287994,13113.622114099991,107.37439203000395,53559.9338376
2023-05-05,11:59:56.000,125,11037691,13005,0,1683287995,13113.655795649996,107.39553942000202,53559.98274744
2023-05-05,11:59:57.000,125,11037680,12925,0,1683287996,13113.662531959992,107.36029376999795,53559.96877320001
2023-05-05,11:59:58.000,125,11037711,12805,0,1683287997,13113.669268270001,107.37439203000395,53559.94781184001
2023-05-05,11:59:59.000,125,11037689,12965,0,1683287998,13113.581696239991,107.3814411600033,53559.88492776
2023-05-05,12:00:00.000,125,11037704,12845,0,1683287999,13113.669268270001,107.36029376999795,53559.9338376
2023-05-05,12:00:01.000,125,11037733,12925,0,1683288000,13113.669268270001,107.38849029000266,53559.89890200001
2023-05-05,12:00:02.000,125,11037714,12845,0,1683288001,13113.696213509997,107.33209725000052,53560.01069592
2023-05-05,12:00:03.000,125,11037688,12765,0,1683288002,13113.689477200001,107.32504812000116,53559.94082472
2023-05-05,12:00:04.000,125,11037638,12965,0,1683288003,13113.669268270001,107.33914637999987,53559.975760320005
2023-05-05,12:00:05.000,125,11037671,13125,0,1683288004,13113.689477200001,107.3179989900018,53559.8639664
2023-05-05,12:00:06.000,125,11037663,12885,0,1683288005,13113.709686130002,107.33209725000052,53559.9338376
2023-05-05,12:00:07.000,125,11037706,13045,0,1683288006,13113.669268270001,107.3179989900018,53559.96178608
2023-05-05,12:00:08.000,125,11037704,13045,0,1683288007,13113.770312920002,107.32504812000116,53559.91986336001
2023-05-05,12:00:09.000,125,11037689,13085,0,1683288008,13113.716422439997,107.31094986000244,53559.856979280004
2023-05-05,12:00:10.000,125,11037693,12765,0,1683288009,13113.729895060002,107.32504812000116,53559.88492776
2023-05-05,12:00:11.000,125,11037669,13085,0,1683288010,13113.797258159997,107.30390073000308,53559.975760320005
2023-05-05,12:00:12.000,125,11037704,12965,0,1683288011,13113.844412329992,107.29685160000372,53559.98973456
2023-05-05,12:00:13.000,125,11037697,13005,0,1683288012,13113.844412329992,107.32504812000116,53559.98274744
2023-05-05,12:00:14.000,125,11037717,12805,0,1683288013,13113.851148640002,107.36734290000459,53559.975760320005
2023-05-05,12:00:15.000,125,11037708,13045,0,1683288014,13113.803994469992,107.38849029000266,53559.94082472
2023-05-05,12:00:16.000,125,11037674,12965,0,1683288015,13113.777049229997,107.38849029000266,53559.96178608
2023-05-05,12:00:17.000,125,11037711,12765,0,1683288016,13113.797258159997,107.39553942000202,53559.98274744
2023-05-05,12:00:18.000,125,11037683,12965,0,1683288017,13113.837676019997,107.40963768000074,53559.98274744
2023-05-05,12:00:19.000,125,11037712,12885,0,1683288018,13113.817467089997,107.42373593999946,53559.98274744
2023-05-05,12:00:20.000,125,11037691,12765,0,1683288019,13113.810730780002,107.45193246000417,53559.99672168001
2023-05-05,12:00:21.000,125,11037711,13285,0,1683288020,13113.803994469992,107.43783419999818,53560.01768304001
2023-05-05,12:00:22.000,125,11037735,12925,0,1683288021,13113.817467089997,107.47307985000225,53560.045631520006
2023-05-05,12:00:23.000,125,11037663,13165,0,1683288022,13113.797258159997,107.44488333000481,53560.045631520006
2023-05-05,12:00:24.000,125,11037702,12925,0,1683288023,13113.797258159997,107.45898159000353,53560.10152848
2023-05-05,12:00:25.000,125,11037690,13365,0,1683288024,13113.783785539992,107.50127636999969,53560.024670160004
2023-05-05,12:00:26.000,125,11037693,13085,0,1683288025,13113.743367679992,107.50127636999969,53560.024670160004
2023-05-05,12:00:27.000,125,11037711,12885,0,1683288026,13113.756840299997,107.5153746299984,53560.12947696
2023-05-05,12:00:28.000,125,11037721,12805,0,1683288027,13113.803994469992,107.52242375999776,53560.10152848
2023-05-05,12:00:29.000,125,11037720,12925,0,1683288028,13113.777049229997,107.53652202000376,53560.01768304001
2023-05-05,12:00:30.000,125,11037646,12765,0,1683288029,13113.736631369997,107.55766941000184,53559.98274744
2023-05-05,12:00:31.000,125,11037745,12965,0,1683288030,13113.729895060002,107.55766941000184,53559.96178608
2023-05-05,12:00:32.000,125,11037699,13285,0,1683288031,13113.736631369997,107.5647185400012,53560.045631520006
2023-05-05,12:00:33.000,125,11037711,12805,0,1683288032,13113.669268270001,107.59996418999799,53559.96877320001
2023-05-05,12:00:34.000,125,11037679,12925,0,1683288033,13113.709686130002,107.5647185400012,53560.045631520006
2023-05-05,12:00:35.000,125,11037741,12965,0,1683288034,13113.689477200001,107.59291505999863,53559.96178608
2023-05-05,12:00:36.000,125,11037713,12925,0,1683288035,13113.669268270001,107.60701332000463,53559.98274744
2023-05-05,12:00:37.000,125,11037761,12805,0,1683288036,13113.676004579997,107.5647185400012,53559.99672168001
2023-05-05,12:00:38.000,125,11037694,12965,0,1683288037,13113.750103990002,107.55766941000184,53559.975760320005
2023-05-05,12:00:39.000,125,11037691,13125,0,1683288038,13113.743367679992,107.57881679999991,53559.98274744
2023-05-05,12:00:40.000,125,11037681,12925,0,1683288039,13113.716422439997,107.5647185400012,53560.0037088
2023-05-05,12:00:41.000,125,11037691,12885,0,1683288040,13113.655795649996,107.59291505999863,53559.877940640006
2023-05-05,12:00:42.000,125,11037678,12885,0,1683288041,13113.649059340001,107.57176767000055,53559.91986336001
2023-05-05,12:00:43.000,125,11037683,12685,0,1683288042,13113.709686130002,107.5647185400012,53559.975760320005
2023-05-05,12:00:44.000,125,11037677,12925,0,1683288043,13113.676004579997,107.57881679999991,53559.96178608
2023-05-05,12:00:45.000,125,11037713,13045,0,1683288044,13113.709686130002,107.55766941000184,53559.98973456
2023-05-05,12:00:46.000,125,11037712,12925,0,1683288045,13113.696213509997,107.55062028000248,53559.9338376
2023-05-05,12:00:47.000,125,11037719,12925,0,1683288046,13113.743367679992,107.53652202000376,53560.024670160004
2023-05-05,12:00:48.000,125,11037729,13085,0,1683288047,13113.770312920002,107.54357115000312,53560.045631520006
2023-05-05,12:00:49.000,125,11037724,13085,0,1683288048,13113.743367679992,107.54357115000312,53560.01768304001
2023-05-05,12:00:50.000,125,11037716,12925,0,1683288049,13113.702949819992,107.54357115000312,53560.01768304001
2023-05-05,12:00:51.000,125,11037683,12965,0,1683288050,13113.729895060002,107.57176767000055,53559.99672168001
2023-05-05,12:00:52.000,125,11037715,13125,0,1683288051,13113.783785539992,107.5153746299984,53560.12248984
2023-05-05,12:00:53.000,125,11037690,13125,0,1683288052,13113.783785539992,107.50832549999905,53560.1085156
2023-05-05,12:00:54.000,125,11037737,13245,0,1683288053,13113.736631369997,107.5647185400012,53560.11550272001
2023-05-05,12:00:55.000,125,11037643,12965,0,1683288054,13113.682740889992,107.53652202000376,53560.045631520006
2023-05-05,12:00:56.000,125,11037720,12845,0,1683288055,13113.662531959992,107.5294728900044,53560.03165728
2023-05-05,12:00:57.000,125,11037688,12925,0,1683288056,13113.682740889992,107.52242375999776,53560.06659288001
2023-05-05,12:00:58.000,125,11037713,13045,0,1683288057,13113.669268270001,107.52242375999776,53560.08056712
2023-05-05,12:00:59.000,125,11037706,12925,0,1683288058,13113.649059340001,107.5294728900044,53560.08056712
2023-05-05,12:01:00.000,125,11037705,13085,0,1683288059,13113.642323029992,107.48717811000097,53560.10152848
2023-05-05,12:01:01.000,125,11037671,12965,0,1683288060,13113.662531959992,107.50832549999905,53560.15742544
2023-05-05,12:01:02.000,125,11037698,13125,0,1683288061,13113.676004579997,107.50832549999905,53560.10152848
2023-05-05,12:01:03.000,125,11037711,12885,0,1683288062,13113.642323029992,107.48012898000161,53560.05960576
2023-05-05,12:01:04.000,125,11037687,12725,0,1683288063,13113.601905169991,107.53652202000376,53560.08056712
2023-05-05,12:01:05.000,125,11037718,13045,0,1683288064,13113.568223620001,107.55062028000248,53560.024670160004
2023-05-05,12:01:06.000,125,11037669,12965,0,1683288065,13113.568223620001,107.50832549999905,53560.045631520006
2023-05-05,12:01:07.000,125,11037731,12765,0,1683288066,13113.622114099991,107.55062028000248,53560.045631520006
2023-05-05,12:01:08.000,125,11037706,13085,0,1683288067,13113.622114099991,107.5294728900044,53560.1085156
2023-05-05,12:01:09.000,125,11037652,12965,0,1683288068,13113.622114099991,107.55766941000184,53560.08755424001
2023-05-05,12:01:10.000,125,11037754,13085,0,1683288069,13113.588432550001,107.59291505999863,53560.03864440001
2023-05-05,12:01:11.000,125,11037722,13365,0,1683288070,13113.568223620001,107.6281607100027,53560.045631520006
2023-05-05,12:01:12.000,125,11037699,12885,0,1683288071,13113.581696239991,107.61406245000398,53559.99672168001
2023-05-05,12:01:13.000,125,11037651,12925,0,1683288072,13113.574959929996,107.61406245000398,53559.94781184001
2023-05-05,12:01:14.000,125,11037714,13005,0,1683288073,13113.581696239991,107.57176767000055,53559.99672168001
2023-05-05,12:01:15.000,125,11037699,13245,0,1683288074,13113.54801469,107.63520984000206,53559.975760320005
2023-05-05,12:01:16.000,125,11037703,13205,0,1683288075,13113.574959929996,107.61406245000398,53560.03864440001
2023-05-05,12:01:17.000,125,11037727,13085,0,1683288076,13113.568223620001,107.62111158000334,53560.03864440001
2023-05-05,12:01:18.000,125,11037743,13045,0,1683288077,13113.54801469,107.6281607100027,53559.99672168001
2023-05-05,12:01:19.000,125,11037701,12605,0,1683288078,13113.473915279996,107.64225897000142,53559.926850480006
2023-05-05,12:01:20.000,125,11037712,13045,0,1683288079,13113.500860519991,107.6281607100027,53559.975760320005
2023-05-05,12:01:21.000,125,11037653,12925,0,1683288080,13113.541278379991,107.64930810000078,53559.98973456
2023-05-05,12:01:22.000,125,11037700,13085,0,1683288081,13113.521069449991,107.67750461999822,53560.05960576
2023-05-05,12:01:23.000,125,11037726,12805,0,1683288082,13113.521069449991,107.69865201000357,53560.024670160004
2023-05-05,12:01:24.000,125,11037660,12805,0,1683288083,13113.473915279996,107.70570114000293,53560.01768304001
2023-05-05,12:01:25.000,125,11037702,12925,0,1683288084,13113.473915279996,107.67045548999886,53560.01768304001
2023-05-05,12:01:26.000,125,11037692,12965,0,1683288085,13113.50759683,107.6634063599995,53560.094541360006
2023-05-05,12:01:27.000,125,11037719,13005,0,1683288086,13113.48065158999,107.65635723000014,53560.045631520006
2023-05-05,12:01:28.000,125,11037689,12885,0,1683288087,13113.46717897,107.69160288000421,53560.06659288001
2023-05-05,12:01:29.000,125,11037692,12925,0,1683288088,13113.44697004,107.69865201000357,53559.99672168001
2023-05-05,12:01:30.000,125,11037660,13045,0,1683288089,13113.453706349996,107.68455375000485,53560.03165728
2023-05-05,12:01:31.000,125,11037686,12845,0,1683288090,13113.46717897,107.69160288000421,53560.05261864
2023-05-05,12:01:32.000,125,11037676,12805,0,1683288091,13113.514333139996,107.67750461999822,53560.073580000004
2023-05-05,12:01:33.000,125,11037698,12805,0,1683288092,13113.561487309991,107.68455375000485,53560.08755424001
2023-05-05,12:01:34.000,125,11037715,12765,0,1683288093,13113.534542069996,107.6634063599995,53560.08755424001
2023-05-05,12:01:35.000,125,11037711,12965,0,1683288094,13113.50759683,107.6634063599995,53559.94781184001
2023-05-05,12:01:36.000,125,11037710,13045,0,1683288095,13113.514333139996,107.6634063599995,53559.99672168001
2023-05-05,12:01:37.000,125,11037641,12605,0,1683288096,13113.574959929996,107.68455375000485,53559.98274744
2023-05-05,12:01:38.000,125,11037697,12805,0,1683288097,13113.615377789996,107.61406245000398,53560.03165728
2023-05-05,12:01:39.000,125,11037669,12965,0,1683288098,13113.561487309991,107.65635723000014,53560.0037088
2023-05-05,12:01:40.000,125,11037666,13045,0,1683288099,13113.615377789996,107.6281607100027,53560.045631520006
2023-05-05,12:01:41.000,125,11037705,13125,0,1683288100,13113.622114099991,107.64225897000142,53560.06659288001
2023-05-05,12:01:42.000,125,11037694,12925,0,1683288101,13113.649059340001,107.6634063599995,53560.08755424001
2023-05-05,12:01:43.000,125,11037720,12925,0,1683288102,13113.601905169991,107.64930810000078,53560.094541360006
2023-05-05,12:01:44.000,125,11037682,13085,0,1683288103,13113.682740889992,107.64930810000078,53560.073580000004
2023-05-05,12:01:45.000,125,11037697,13045,0,1683288104,13113.615377789996,107.67750461999822,53560.06659288001
2023-05-05,12:01:46.000,125,11037700,13125,0,1683288105,13113.635586719996,107.65635723000014,53560.024670160004
2023-05-05,12:01:47.000,125,11037669,13285,0,1683288106,13113.723158749992,107.64225897000142,53560.08056712
2023-05-05,12:01:48.000,125,11037734,12965,0,1683288107,13113.709686130002,107.65635723000014,53560.12947696
2023-05-05,12:01:49.000,125,11037703,13085,0,1683288108,13113.676004579997,107.64930810000078,53560.05960576
2023-05-05,12:01:50.000,125,11037698,13285,0,1683288109,13113.655795649996,107.64225897000142,53560.045631520006
2023-05-05,12:01:51.000,125,11037723,12885,0,1683288110,13113.682740889992,107.64225897000142,53560.073580000004
2023-05-05,12:01:52.000,125,11037673,13085,0,1683288111,13113.676004579997,107.65635723000014,53560.08056712
2023-05-05,12:01:53.000,125,11037725,13165,0,1683288112,13113.662531959992,107.6281607100027,53560.08755424001
2023-05-05,12:01:54.000,125,11037666,12885,0,1683288113,13113.662531959992,107.61406245000398,53560.05960576
2023-05-05,12:01:55.000,125,11037670,12765,0,1683288114,13113.642323029992,107.63520984000206,53560.06659288001
2023-05-05,12:01:56.000,125,11037676,13165,0,1683288115,13113.682740889992,107.63520984000206,53560.11550272001
2023-05-05,12:01:57.000,125,11037694,13165,0,1683288116,13113.696213509997,107.64225897000142,53560.16441256001
2023-05-05,12:01:58.000,125,11037736,12685,0,1683288117,13113.702949819992,107.6281607100027,53560.12947696
2023-05-05,12:01:59.000,125,11037734,12605,0,1683288118,13113.622114099991,107.6281607100027,53560.05261864
2023-05-05,12:02:00.000,125,11037709,12805,0,1683288119,13113.628850410001,107.63520984000206,53560.01069592
2023-05-05,12:02:01.000,125,11037703,13205,0,1683288120,13113.642323029992,107.6634063599995,53560.073580000004
2023-05-05,12:02:02.000,125,11037687,12925,0,1683288121,13113.655795649996,107.62111158000334,53560.094541360006
2023-05-05,12:02:03.000,125,11037712,12965,0,1683288122,13113.682740889992,107.70570114000293,53560.11550272001
2023-05-05,12:02:04.000,125,11037717,12965,0,1683288123,13113.662531959992,107.68455375000485,53560.094541360006
2023-05-05,12:02:05.000,125,11037679,13085,0,1683288124,13113.655795649996,107.74094678999973,53560.12248984
2023-05-05,12:02:06.000,125,11037706,12845,0,1683288125,13113.662531959992,107.69865201000357,53560.12248984
2023-05-05,12:02:07.000,125,11037718,12765,0,1683288126,13113.642323029992,107.67045548999886,53560.16441256001
2023-05-05,12:02:08.000,125,11037697,12765,0,1683288127,13113.676004579997,107.70570114000293,53560.1085156
2023-05-05,12:02:09.000,125,11037754,12925,0,1683288128,13113.615377789996,107.71275027000229,53560.12947696
2023-05-05,12:02:10.000,125,11037700,13005,0,1683288129,13113.615377789996,107.726848530001,53560.08755424001
2023-05-05,12:02:11.000,125,11037712,13005,0,1683288130,13113.676004579997,107.7620941799978,53560.17139968
2023-05-05,12:02:12.000,125,11037688,12965,0,1683288131,13113.682740889992,107.7620941799978,53560.22030952
2023-05-05,12:02:13.000,125,11037736,12965,0,1683288132,13113.689477200001,107.79029070000252,53560.22030952
2023-05-05,12:02:14.000,125,11037715,13005,0,1683288133,13113.716422439997,107.78324157000316,53560.1783868
2023-05-05,12:02:15.000,125,11037729,12885,0,1683288134,13113.649059340001,107.81143809000059,53560.143451200005
2023-05-05,12:02:16.000,125,11037704,12925,0,1683288135,13113.655795649996,107.8748802600021,53560.12947696
2023-05-05,12:02:17.000,125,11037672,12765,0,1683288136,13113.702949819992,107.88897852000082,53560.15043832
2023-05-05,12:02:18.000,125,11037762,13125,0,1683288137,13113.723158749992,107.90307677999954,53560.22030952
2023-05-05,12:02:19.000,125,11037660,12845,0,1683288138,13113.682740889992,107.89602765000018,53560.15043832
2023-05-05,12:02:20.000,125,11037718,12845,0,1683288139,13113.723158749992,107.90307677999954,53560.22729664
2023-05-05,12:02:21.000,125,11037701,12925,0,1683288140,13113.763576609992,107.95946982000169,53560.23428376001
2023-05-05,12:02:22.000,125,11037736,13205,0,1683288141,13113.770312920002,107.96651895000105,53560.262232240006
2023-05-05,12:02:23.000,125,11037753,12965,0,1683288142,13113.736631369997,108.00176459999784,53560.23428376001
2023-05-05,12:02:24.000,125,11037694,12885,0,1683288143,13113.763576609992,108.00881373000448,53560.22729664
2023-05-05,12:02:25.000,125,11037699,13125,0,1683288144,13113.689477200001,108.02996112000255,53560.18537392001
2023-05-05,12:02:26.000,125,11037690,12845,0,1683288145,13113.655795649996,108.03701025000191,53560.16441256001
2023-05-05,12:02:27.000,125,11037659,12965,0,1683288146,13113.729895060002,108.0229119900032,53560.26921936
2023-05-05,12:02:28.000,125,11037719,13005,0,1683288147,13113.770312920002,108.04405938000127,53560.248258
2023-05-05,12:02:29.000,125,11037724,12765,0,1683288148,13113.743367679992,108.05815763999999,53560.248258
2023-05-05,12:02:30.000,125,11037697,12805,0,1683288149,13113.709686130002,108.07225589999871,53560.20633528001
2023-05-05,12:02:31.000,125,11037712,12805,0,1683288150,13113.709686130002,108.10045242000342,53560.25524512001
2023-05-05,12:02:32.000,125,11037714,13005,0,1683288151,13113.702949819992,108.0863541600047,53560.28319360001
2023-05-05,12:02:33.000,125,11037673,12805,0,1683288152,13113.682740889992,108.10045242000342,53560.22729664
2023-05-05,12:02:34.000,125,11037660,13125,0,1683288153,13113.662531959992,108.10750155000278,53560.19934816
2023-05-05,12:02:35.000,125,11037660,12885,0,1683288154,13113.655795649996,108.10045242000342,53560.19934816
2023-05-05,12:02:36.000,125,11037638,13165,0,1683288155,13113.729895060002,108.0863541600047,53560.23428376001
2023-05-05,12:02:37.000,125,11037693,12965,0,1683288156,13113.723158749992,108.09340329000406,53560.22030952
2023-05-05,12:02:38.000,125,11037718,12965,0,1683288157,13113.689477200001,108.06520676999935,53560.22030952
2023-05-05,12:02:39.000,125,11037708,13125,0,1683288158,13113.615377789996,108.0863541600047,53560.17139968
2023-05-05,12:02:40.000,125,11037704,13005,0,1683288159,13113.682740889992,108.07930502999807,53560.1783868
2023-05-05,12:02:41.000,125,11037725,13285,0,1683288160,13113.635586719996,108.07225589999871,53560.12248984
2023-05-05,12:02:42.000,125,11037692,12965,0,1683288161,13113.709686130002,108.05110851000063,53560.20633528001
2023-05-05,12:02:43.000,125,11037699,12725,0,1683288162,13113.723158749992,108.03701025000191,53560.19934816
2023-05-05,12:02:44.000,125,11037681,13205,0,1683288163,13113.756840299997,108.04405938000127,53560.192361040004
2023-05-05,12:02:45.000,125,11037673,12965,0,1683288164,13113.750103990002,108.01586286000384,53560.17139968
2023-05-05,12:02:46.000,125,11037696,12925,0,1683288165,13113.777049229997,107.98061720999976,53560.19934816
2023-05-05,12:02:47.000,125,11037718,12685,0,1683288166,13113.803994469992,107.95242069000233,53560.192361040004
2023-05-05,12:02:48.000,125,11037671,13045,0,1683288167,13113.817467089997,108.00176459999784,53560.23428376001
2023-05-05,12:02:49.000,125,11037703,13125,0,1683288168,13113.763576609992,107.98766633999912,53560.12248984
2023-05-05,12:02:50.000,125,11037694,12965,0,1683288169,13113.756840299997,108.01586286000384,53560.192361040004
2023-05-05,12:02:51.000,125,11037695,13005,0,1683288170,13113.830939710002,107.98061720999976,53560.20633528001
2023-05-05,12:02:52.000,125,11037690,13125,0,1683288171,13113.851148640002,107.98766633999912,53560.19934816
2023-05-05,12:02:53.000,125,11037681,12565,0,1683288172,13113.851148640002,107.96651895000105,53560.20633528001
2023-05-05,12:02:54.000,125,11037691,13285,0,1683288173,13113.871357570002,107.95242069000233,53560.1783868
2023-05-05,12:02:55.000,125,11037686,12805,0,1683288174,13113.797258159997,107.95946982000169,53560.143451200005
2023-05-05,12:02:56.000,125,11037763,12965,0,1683288175,13113.777049229997,107.94537156000297,53560.15742544
2023-05-05,12:02:57.000,125,11037667,12845,0,1683288176,13113.803994469992,107.95242069000233,53560.16441256001
2023-05-05,12:02:58.000,125,11037695,12885,0,1683288177,13113.790521850002,107.93127330000425,53560.15742544
2023-05-05,12:02:59.000,125,11037727,12805,0,1683288178,13113.783785539992,107.92422417000489,53560.12248984
2023-05-05,12:03:00.000,125,11037694,12605,0,1683288179,13113.837676019997,107.9101259099989,53560.15043832
2023-05-05,12:03:01.000,125,11037682,12885,0,1683288180,13113.884830189992,107.88192939000146,53560.25524512001
2023-05-05,12:03:02.000,125,11037701,13085,0,1683288181,13113.864621259992,107.89602765000018,53560.22030952
2023-05-05,12:03:03.000,125,11037714,12925,0,1683288182,13113.864621259992,107.88192939000146,53560.16441256001
2023-05-05,12:03:04.000,125,11037724,13165,0,1683288183,13113.878093879997,107.86078200000338,53560.22030952
2023-05-05,12:03:05.000,125,11037713,13085,0,1683288184,13113.864621259992,107.85373287000402,53560.20633528001
2023-05-05,12:03:06.000,125,11037704,12925,0,1683288185,13113.864621259992,107.86078200000338,53560.15043832
2023-05-05,12:03:07.000,125,11037673,12765,0,1683288186,13113.925248049993,107.85373287000402,53560.27620648
2023-05-05,12:03:08.000,125,11037725,13125,0,1683288187,13113.945456979993,107.86783113000274,53560.22030952
2023-05-05,12:03:09.000,125,11037699,13045,0,1683288188,13113.972402220003,107.88192939000146,53560.241270880004
2023-05-05,12:03:10.000,125,11037685,12685,0,1683288189,13113.931984360002,107.86783113000274,53560.13646408001
2023-05-05,12:03:11.000,125,11037736,13205,0,1683288190,13113.979138529998,107.88192939000146,53560.22030952
2023-05-05,12:03:12.000,125,11037669,12645,0,1683288191,13113.999347459998,107.86783113000274,53560.241270880004
2023-05-05,12:03:13.000,125,11037694,13005,0,1683288192,13114.046501629993,107.89602765000018,53560.23428376001
2023-05-05,12:03:14.000,125,11037720,12925,0,1683288193,13114.100392109998,107.92422417000489,53560.241270880004
2023-05-05,12:03:15.000,125,11037668,13125,0,1683288194,13114.086919489993,107.92422417000489,53560.22729664
2023-05-05,12:03:16.000,125,11037717,12845,0,1683288195,13114.208173069994,107.96651895000105,53560.29716784
2023-05-05,12:03:17.000,125,11037665,13005,0,1683288196,13114.174491519989,107.98061720999976,53560.28319360001
2023-05-05,12:03:18.000,125,11037668,12805,0,1683288197,13114.25532723999,107.99471546999848,53560.29018072
2023-05-05,12:03:19.000,125,11037703,12925,0,1683288198,13114.25532723999,108.02996112000255,53560.30415496001
2023-05-05,12:03:20.000,125,11037671,13045,0,1683288199,13114.25532723999,108.05110851000063,53560.23428376001
2023-05-05,12:03:21.000,125,11037689,12885,0,1683288200,13114.25532723999,108.05815763999999,53560.241270880004
2023-05-05,12:03:22.000,125,11037683,13245,0,1683288201,13114.282272479999,108.10750155000278,53560.311142080005
2023-05-05,12:03:23.000,125,11037663,13125,0,1683288202,13114.329426649994,108.11455068000214,53560.36703904
2023-05-05,12:03:24.000,125,11037669,12965,0,1683288203,13114.33616295999,108.16389458999765,53560.381013280006
2023-05-05,12:03:25.000,125,11037623,13285,0,1683288204,13114.3631082,108.16389458999765,53560.29018072
2023-05-05,12:03:26.000,125,11037678,12965,0,1683288205,13114.410262369995,108.19209111000237,53560.3181292
2023-05-05,12:03:27.000,125,11037666,12925,0,1683288206,13114.40352606,108.21323850000044,53560.3181292
2023-05-05,12:03:28.000,125,11037711,12885,0,1683288207,13114.410262369995,108.27668067000195,53560.36703904
2023-05-05,12:03:29.000,125,11037661,13125,0,1683288208,13114.39678974999,108.28372980000131,53560.311142080005
2023-05-05,12:03:30.000,125,11037683,13285,0,1683288209,13114.369844509994,108.34012284000346,53560.3181292
2023-05-05,12:03:31.000,125,11037697,12765,0,1683288210,13114.42373499,108.35422110000218,53560.41594888
2023-05-05,12:03:32.000,125,11037656,12925,0,1683288211,13114.45741653999,108.34717197000282,53560.48582008
2023-05-05,12:03:33.000,125,11037652,13005,0,1683288212,13114.47762546999,108.38946674999897,53560.47184584001
2023-05-05,12:03:34.000,125,11037692,12805,0,1683288213,13114.47762546999,108.40356500999769,53560.45088448001
2023-05-05,12:03:35.000,125,11037651,13045,0,1683288214,13114.450680229995,108.43881066000176,53560.48582008
2023-05-05,12:03:36.000,125,11037712,13005,0,1683288215,13114.43720760999,108.44585979000112,53560.45088448001
2023-05-05,12:03:37.000,125,11037701,12845,0,1683288216,13114.48436178,108.47405630999856,53560.45088448001
2023-05-05,12:03:38.000,125,11037688,12525,0,1683288217,13114.48436178,108.45290892000048,53560.4928072
2023-05-05,12:03:39.000,125,11037677,12765,0,1683288218,13114.41699867999,108.47405630999856,53560.429923120006
2023-05-05,12:03:40.000,125,11037705,13125,0,1683288219,13114.42373499,108.4670071799992,53560.429923120006
2023-05-05,12:03:41.000,125,11037672,13045,0,1683288220,13114.47762546999,108.50225283000327,53560.49979432001
2023-05-05,12:03:42.000,125,11037715,13085,0,1683288221,13114.48436178,108.47405630999856,53560.527742800004
2023-05-05,12:03:43.000,125,11037628,13125,0,1683288222,13114.46415285,108.49520370000391,53560.52075568001
2023-05-05,12:03:44.000,125,11037710,12765,0,1683288223,13114.49783439999,108.50225283000327,53560.51376856
2023-05-05,12:03:45.000,125,11037682,12885,0,1683288224,13114.48436178,108.50225283000327,53560.429923120006
2023-05-05,12:03:46.000,125,11037687,12965,0,1683288225,13114.46415285,108.50225283000327,53560.4928072
2023-05-05,12:03:47.000,125,11037686,12765,0,1683288226,13114.49783439999,108.4670071799992,53560.50678144
2023-05-05,12:03:48.000,125,11037696,13165,0,1683288227,13114.531515949995,108.4670071799992,53560.527742800004
2023-05-05,12:03:49.000,125,11037681,13005,0,1683288228,13114.50457071,108.4670071799992,53560.527742800004
2023-05-05,12:03:50.000,125,11037663,13125,0,1683288229,13114.50457071,108.45290892000048,53560.4578716
2023-05-05,12:03:51.000,125,11037677,12805,0,1683288230,13114.511307019995,108.45995804999984,53560.51376856
2023-05-05,12:03:52.000,125,11037693,13045,0,1683288231,13114.52477964,108.44585979000112,53560.527742800004
2023-05-05,12:03:53.000,125,11037666,12965,0,1683288232,13114.51804332999,108.43881066000176,53560.548704160006
2023-05-05,12:03:54.000,125,11037698,12845,0,1683288233,13114.51804332999,108.42471240000305,53560.548704160006
2023-05-05,12:03:55.000,125,11037646,12845,0,1683288234,13114.54498857,108.4670071799992,53560.52075568001
2023-05-05,12:03:56.000,125,11037679,12965,0,1683288235,13114.62582429,108.41061414000433,53560.56966552001
2023-05-05,12:03:57.000,125,11037635,13125,0,1683288236,13114.62582429,108.40356500999769,53560.62556248
2023-05-05,12:03:58.000,125,11037649,12605,0,1683288237,13114.652769529996,108.39651587999833,53560.58363976
2023-05-05,12:03:59.000,125,11037681,12845,0,1683288238,13114.57867011999,108.41061414000433,53560.4928072
2023-05-05,12:04:00.000,125,11037673,12925,0,1683288239,13114.592142739995,108.38946674999897,53560.478832960005
2023-05-05,12:04:01.000,125,11037701,12685,0,1683288240,13114.64603322,108.37536849000026,53560.51376856
2023-05-05,12:04:02.000,125,11037666,12765,0,1683288241,13114.61908797999,108.38946674999897,53560.50678144
2023-05-05,12:04:03.000,125,11037707,12885,0,1683288242,13114.65950583999,108.38241761999961,53560.53472992
2023-05-05,12:04:04.000,125,11037685,12925,0,1683288243,13114.64603322,108.38241761999961,53560.5626784
2023-05-05,12:04:05.000,125,11037664,13005,0,1683288244,13114.63929690999,108.36127023000154,53560.53472992
2023-05-05,12:04:06.000,125,11037658,13045,0,1683288245,13114.67971476999,108.3683193600009,53560.51376856
2023-05-05,12:04:07.000,125,11037714,13165,0,1683288246,13114.63929690999,108.34717197000282,53560.527742800004
2023-05-05,12:04:08.000,125,11037630,12845,0,1683288247,13114.64603322,108.36127023000154,53560.56966552001
2023-05-05,12:04:09.000,125,11037744,12885,0,1683288248,13114.713396319996,108.38241761999961,53560.58363976
2023-05-05,12:04:10.000,125,11037678,12885,0,1683288249,13114.63929690999,108.39651587999833,53560.50678144
2023-05-05,12:04:11.000,125,11037690,12885,0,1683288250,13114.612351669995,108.38241761999961,53560.53472992
2023-05-05,12:04:12.000,125,11037666,12965,0,1683288251,13114.70666001,108.31192631999875,53560.54171704001
2023-05-05,12:04:13.000,125,11037673,13165,0,1683288252,13114.66624215,108.31192631999875,53560.62556248
2023-05-05,12:04:14.000,125,11037647,12805,0,1683288253,13114.740341559991,108.34717197000282,53560.6325496
2023-05-05,12:04:15.000,125,11037723,12845,0,1683288254,13114.62582429,108.34717197000282,53560.5626784
2023-05-05,12:04:16.000,125,11037628,12605,0,1683288255,13114.62582429,108.34012284000346,53560.548704160006
2023-05-05,12:04:17.000,125,11037693,13285,0,1683288256,13114.63929690999,108.31192631999875,53560.51376856
2023-05-05,12:04:18.000,125,11037670,12925,0,1683288257,13114.632560599995,108.3189754499981,53560.527742800004
2023-05-05,12:04:19.000,125,11037700,12725,0,1683288258,13114.571933809995,108.26963154000259,53560.4928072
2023-05-05,12:04:20.000,125,11037677,12925,0,1683288259,13114.64603322,108.26963154000259,53560.49979432001
2023-05-05,12:04:21.000,125,11037672,12805,0,1683288260,13114.652769529996,108.24848415000451,53560.58363976
2023-05-05,12:04:22.000,125,11037734,12885,0,1683288261,13114.69992369999,108.23438588999852,53560.59062688001
2023-05-05,12:04:23.000,125,11037661,12925,0,1683288262,13114.62582429,108.24143501999788,53560.52075568001
2023-05-05,12:04:24.000,125,11037649,12725,0,1683288263,13114.59887904999,108.21323850000044,53560.478832960005
2023-05-05,12:04:25.000,125,11037660,13245,0,1683288264,13114.61908797999,108.24848415000451,53560.49979432001
2023-05-05,12:04:26.000,125,11037674,13125,0,1683288265,13114.60561536,108.2202876299998,53560.478832960005
2023-05-05,12:04:27.000,125,11037703,12805,0,1683288266,13114.66624215,108.20618937000108,53560.51376856
2023-05-05,12:04:28.000,125,11037687,12965,0,1683288267,13114.672978459996,108.21323850000044,53560.527742800004
2023-05-05,12:04:29.000,125,11037655,12845,0,1683288268,13114.66624215,108.19914024000173,53560.527742800004
2023-05-05,12:04:30.000,125,11037710,12805,0,1683288269,13114.63929690999,108.21323850000044,53560.42293600001
2023-05-05,12:04:31.000,125,11037644,12845,0,1683288270,13114.63929690999,108.22733675999916,53560.51376856
2023-05-05,12:04:32.000,125,11037653,13205,0,1683288271,13114.64603322,108.2202876299998,53560.51376856
2023-05-05,12:04:33.000,125,11037671,12965,0,1683288272,13114.632560599995,108.23438588999852,53560.5626784
2023-05-05,12:04:34.000,125,11037670,12965,0,1683288273,13114.632560599995,108.24143501999788,53560.548704160006
2023-05-05,12:04:35.000,125,11037650,12965,0,1683288274,13114.632560599995,108.27668067000195,53560.478832960005
2023-05-05,12:04:36.000,125,11037718,13005,0,1683288275,13114.60561536,108.26963154000259,53560.4928072
2023-05-05,12:04:37.000,125,11037693,12805,0,1683288276,13114.652769529996,108.27668067000195,53560.53472992
2023-05-05,12:04:38.000,125,11037726,12765,0,1683288277,13114.652769529996,108.29782806000003,53560.55569128
2023-05-05,12:04:39.000,125,11037703,13005,0,1683288278,13114.60561536,108.3189754499981,53560.53472992
2023-05-05,12:04:40.000,125,11037704,12965,0,1683288279,13114.592142739995,108.34012284000346,53560.51376856
2023-05-05,12:04:41.000,125,11037732,13165,0,1683288280,13114.592142739995,108.34717197000282,53560.548704160006
2023-05-05,12:04:42.000,125,11037684,12765,0,1683288281,13114.66624215,108.37536849000026,53560.50678144
2023-05-05,12:04:43.000,125,11037701,12725,0,1683288282,13114.65950583999,108.39651587999833,53560.58363976
2023-05-05,12:04:44.000,125,11037679,13085,0,1683288283,13114.66624215,108.40356500999769,53560.52075568001
2023-05-05,12:04:45.000,125,11037673,13165,0,1683288284,13114.64603322,108.40356500999769,53560.54171704001
2023-05-05,12:04:46.000,125,11037686,12885,0,1683288285,13114.672978459996,108.38241761999961,53560.59062688001
2023-05-05,12:04:47.000,125,11037687,12965,0,1683288286,13114.65950583999,108.40356500999769,53560.51376856
2023-05-05,12:04:48.000,125,11037673,12925,0,1683288287,13114.632560599995,108.41766327000369,53560.49979432001
2023-05-05,12:04:49.000,125,11037680,13165,0,1683288288,13114.62582429,108.42471240000305,53560.43691024
2023-05-05,12:04:50.000,125,11037688,12845,0,1683288289,13114.57867011999,108.41766327000369,53560.47184584001
2023-05-05,12:04:51.000,125,11037671,13045,0,1683288290,13114.652769529996,108.39651587999833,53560.576652640004
2023-05-05,12:04:52.000,125,11037666,12885,0,1683288291,13114.65950583999,108.37536849000026,53560.58363976
2023-05-05,12:04:53.000,125,11037668,12925,0,1683288292,13114.652769529996,108.42471240000305,53560.5626784
2023-05-05,12:04:54.000,125,11037709,13045,0,1683288293,13114.64603322,108.38241761999961,53560.5626784
2023-05-05,12:04:55.000,125,11037679,12805,0,1683288294,13114.59887904999,108.40356500999769,53560.4928072
2023-05-05,12:04:56.000,125,11037627,12805,0,1683288295,13114.57867011999,108.34717197000282,53560.527742800004
2023-05-05,12:04:57.000,125,11037679,13045,0,1683288296,13114.57867011999,108.35422110000218,53560.5626784
2023-05-05,12:04:58.000,125,11037657,12925,0,1683288297,13114.551724879995,108.3683193600009,53560.55569128
2023-05-05,12:04:59.000,125,11037650,12925,0,1683288298,13114.511307019995,108.41061414000433,53560.50678144
2023-05-05,12:05:00.000,125,11037661,12685,0,1683288299,13114.551724879995,108.41061414000433,53560.548704160006
2023-05-05,12:05:01.000,125,11037674,12885,0,1683288300,13114.58540643,108.39651587999833,53560.56966552001
2023-05-05,12:05:02.000,125,11037683,13005,0,1683288301,13114.58540643,108.36127023000154,53560.527742800004
2023-05-05,12:05:03.000,125,11037639,13125,0,1683288302,13114.5651975,108.41061414000433,53560.5626784
2023-05-05,12:05:04.000,125,11037713,13045,0,1683288303,13114.51804332999,108.39651587999833,53560.54171704001
2023-05-05,12:05:05.000,125,11037692,12765,0,1683288304,13114.51804332999,108.39651587999833,53560.51376856
2023-05-05,12:05:06.000,125,11037711,12845,0,1683288305,13114.50457071,108.40356500999769,53560.49979432001
2023-05-05,12:05:07.000,125,11037657,12845,0,1683288306,13114.53825225999,108.38946674999897,53560.548704160006
2023-05-05,12:05:08.000,125,11037671,12965,0,1683288307,13114.55846118999,108.39651587999833,53560.58363976
2023-05-05,12:05:09.000,125,11037647,12805,0,1683288308,13114.52477964,108.39651587999833,53560.51376856
2023-05-05,12:05:10.000,125,11037702,12725,0,1683288309,13114.5651975,108.48110543999792,53560.53472992
2023-05-05,12:05:11.000,125,11037675,12885,0,1683288310,13114.57867011999,108.45995804999984,53560.52075568001
2023-05-05,12:05:12.000,125,11037677,12965,0,1683288311,13114.571933809995,108.45290892000048,53560.55569128
2023-05-05,12:05:13.000,125,11037668,12885,0,1683288312,13114.61908797999,108.49520370000391,53560.51376856
2023-05-05,12:05:14.000,125,11037673,12965,0,1683288313,13114.531515949995,108.50225283000327,53560.478832960005
2023-05-05,12:05:15.000,125,11037641,13165,0,1683288314,13114.58540643,108.52340022000135,53560.54171704001
2023-05-05,12:05:16.000,125,11037646,12765,0,1683288315,13114.60561536,108.53749848000007,53560.61158824
2023-05-05,12:05:17.000,125,11037689,12845,0,1683288316,13114.60561536,108.52340022000135,53560.65351096
2023-05-05,12:05:18.000,125,11037664,12805,0,1683288317,13114.5651975,108.55159673999879,53560.695433680004
2023-05-05,12:05:19.000,125,11037665,12885,0,1683288318,13114.53825225999,108.56569500000478,53560.527742800004
2023-05-05,12:05:20.000,125,11037696,12805,0,1683288319,13114.51804332999,108.60798978000093,53560.576652640004
2023-05-05,12:05:21.000,125,11037667,12885,0,1683288320,13114.51804332999,108.6150389100003,53560.527742800004
2023-05-05,12:05:22.000,125,11037667,12925,0,1683288321,13114.450680229995,108.63618629999837,53560.55569128
2023-05-05,12:05:23.000,125,11037686,12885,0,1683288322,13114.47762546999,108.63618629999837,53560.58363976
2023-05-05,12:05:24.000,125,11037675,12965,0,1683288323,13114.450680229995,108.63618629999837,53560.576652640004
2023-05-05,12:05:25.000,125,11037667,12965,0,1683288324,13114.39678974999,108.68553021000116,53560.58363976
2023-05-05,12:05:26.000,125,11037713,12765,0,1683288325,13114.42373499,108.68553021000116,53560.62556248
2023-05-05,12:05:27.000,125,11037711,13045,0,1683288326,13114.369844509994,108.68553021000116,53560.61158824
2023-05-05,12:05:28.000,125,11037671,12885,0,1683288327,13114.329426649994,108.69962846999988,53560.597614000006
2023-05-05,12:05:29.000,125,11037708,12965,0,1683288328,13114.289008789994,108.7137267299986,53560.48582008
2023-05-05,12:05:30.000,125,11037679,13125,0,1683288329,13114.187964139994,108.74192325000331,53560.478832960005
2023-05-05,12:05:31.000,125,11037665,13125,0,1683288330,13114.221645689999,108.75602151000203,53560.45088448001
2023-05-05,12:05:32.000,125,11037685,13125,0,1683288331,13114.248590929994,108.74897238000267,53560.548704160006
2023-05-05,12:05:33.000,125,11037707,12965,0,1683288332,13114.241854619999,108.72782499000459,53560.53472992
2023-05-05,12:05:34.000,125,11037641,12765,0,1683288333,13114.187964139994,108.74192325000331,53560.49979432001
2023-05-05,12:05:35.000,125,11037704,13205,0,1683288334,13114.113864729989,108.7137267299986,53560.39498752
2023-05-05,12:05:36.000,125,11037682,12765,0,1683288335,13114.107128419993,108.6784810800018,53560.47184584001
2023-05-05,12:05:37.000,125,11037661,13125,0,1683288336,13114.120601039998,108.69962846999988,53560.478832960005
2023-05-05,12:05:38.000,125,11037663,13045,0,1683288337,13114.100392109998,108.69962846999988,53560.49979432001
2023-05-05,12:05:39.000,125,11037692,13205,0,1683288338,13114.073446869988,108.67143195000244,53560.42293600001
2023-05-05,12:05:40.000,125,11037693,12685,0,1683288339,13114.127337349993,108.65028456000437,53560.48582008
2023-05-05,12:05:41.000,125,11037683,12965,0,1683288340,13114.134073659989,108.60798978000093,53560.49979432001
2023-05-05,12:05:42.000,125,11037657,12965,0,1683288341,13114.127337349993,108.60798978000093,53560.50678144
2023-05-05,12:05:43.000,125,11037711,13125,0,1683288342,13114.120601039998,108.6150389100003,53560.46485872
2023-05-05,12:05:44.000,125,11037713,13285,0,1683288343,13114.093655799988,108.58684239000286,53560.44389736
2023-05-05,12:05:45.000,125,11037682,12845,0,1683288344,13114.107128419993,108.55159673999879,53560.40197464001
2023-05-05,12:05:46.000,125,11037697,12845,0,1683288345,13114.073446869988,108.53044935000071,53560.408961760004
2023-05-05,12:05:47.000,125,11037703,12605,0,1683288346,13114.086919489993,108.51635109000199,53560.32511632
2023-05-05,12:05:48.000,125,11037704,13205,0,1683288347,13114.161018899998,108.49520370000391,53560.45088448001
2023-05-05,12:05:49.000,125,11037689,12965,0,1683288348,13114.187964139994,108.47405630999856,53560.44389736
2023-05-05,12:05:50.000,125,11037679,12725,0,1683288349,13114.187964139994,108.4317615300024,53560.408961760004
2023-05-05,12:05:51.000,125,11037661,12965,0,1683288350,13114.100392109998,108.39651587999833,53560.381013280006
2023-05-05,12:05:52.000,125,11037757,13005,0,1683288351,13114.134073659989,108.38946674999897,53560.381013280006
2023-05-05,12:05:53.000,125,11037655,12965,0,1683288352,13114.161018899998,108.37536849000026,53560.37402616001
2023-05-05,12:05:54.000,125,11037680,13125,0,1683288353,13114.127337349993,108.36127023000154,53560.3880004
2023-05-05,12:05:55.000,125,11037667,12765,0,1683288354,13114.127337349993,108.34012284000346,53560.381013280006
2023-05-05,12:05:56.000,125,11037700,12965,0,1683288355,13114.107128419993,108.35422110000218,53560.408961760004
2023-05-05,12:05:57.000,125,11037672,13045,0,1683288356,13114.214909379989,108.34012284000346,53560.40197464001
2023-05-05,12:05:58.000,125,11037690,12965,0,1683288357,13114.181227829999,108.38946674999897,53560.429923120006
2023-05-05,12:05:59.000,125,11037687,13005,0,1683288358,13114.140809969998,108.40356500999769,53560.29716784
2023-05-05,12:06:00.000,125,11037685,13005,0,1683288359,13114.113864729989,108.42471240000305,53560.311142080005
2023-05-05,12:06:01.000,125,11037710,13005,0,1683288360,13114.120601039998,108.41061414000433,53560.241270880004
2023-05-05,12:06:02.000,125,11037700,12845,0,1683288361,13114.053237939988,108.44585979000112,53560.23428376001
2023-05-05,12:06:03.000,125,11037653,13045,0,1683288362,13114.086919489993,108.47405630999856,53560.27620648
2023-05-05,12:06:04.000,125,11037652,13125,0,1683288363,13114.120601039998,108.47405630999856,53560.36703904
2023-05-05,12:06:05.000,125,11037702,13165,0,1683288364,13114.134073659989,108.55159673999879,53560.262232240006
2023-05-05,12:06:06.000,125,11037705,13045,0,1683288365,13114.154282589989,108.55864586999814,53560.311142080005
2023-05-05,12:06:07.000,125,11037705,12885,0,1683288366,13114.147546279994,108.56569500000478,53560.311142080005
2023-05-05,12:06:08.000,125,11037626,12885,0,1683288367,13114.167755209994,108.60798978000093,53560.32511632
2023-05-05,12:06:09.000,125,11037684,12965,0,1683288368,13114.127337349993,108.62208803999965,53560.262232240006
2023-05-05,12:06:10.000,125,11037667,12805,0,1683288369,13114.073446869988,108.64323542999773,53560.23428376001
2023-05-05,12:06:11.000,125,11037664,12965,0,1683288370,13114.147546279994,108.69257934000052,53560.3181292
2023-05-05,12:06:12.000,125,11037673,12965,0,1683288371,13114.208173069994,108.7137267299986,53560.32511632
2023-05-05,12:06:13.000,125,11037687,12925,0,1683288372,13114.187964139994,108.75602151000203,53560.30415496001
2023-05-05,12:06:14.000,125,11037705,13005,0,1683288373,13114.181227829999,108.78421802999947,53560.381013280006
2023-05-05,12:06:15.000,125,11037697,13125,0,1683288374,13114.127337349993,108.8265128100029,53560.29018072
2023-05-05,12:06:16.000,125,11037724,13005,0,1683288375,13114.167755209994,108.81946368000354,53560.3181292
2023-05-05,12:06:17.000,125,11037708,13165,0,1683288376,13114.161018899998,108.84061107000161,53560.27620648
2023-05-05,12:06:18.000,125,11037658,12845,0,1683288377,13114.167755209994,108.84061107000161,53560.30415496001
2023-05-05,12:06:19.000,125,11037677,12885,0,1683288378,13114.127337349993,108.84061107000161,53560.248258
2023-05-05,12:06:20.000,125,11037681,12765,0,1683288379,13114.161018899998,108.80536542000482,53560.29018072
2023-05-05,12:06:21.000,125,11037673,13085,0,1683288380,13114.113864729989,108.83356194000226,53560.28319360001
2023-05-05,12:06:22.000,125,11037689,12925,0,1683288381,13114.174491519989,108.8265128100029,53560.35306480001
2023-05-05,12:06:23.000,125,11037724,12925,0,1683288382,13114.127337349993,108.8265128100029,53560.29716784
2023-05-05,12:06:24.000,125,11037662,12925,0,1683288383,13114.120601039998,108.79831628999818,53560.29018072
2023-05-05,12:06:25.000,125,11037671,13005,0,1683288384,13114.093655799988,108.81241455000418,53560.22729664
2023-05-05,12:06:26.000,125,11037711,13285,0,1683288385,13114.073446869988,108.75602151000203,53560.262232240006
2023-05-05,12:06:27.000,125,11037689,13045,0,1683288386,13114.107128419993,108.75602151000203,53560.29716784
2023-05-05,12:06:28.000,125,11037709,12965,0,1683288387,13114.147546279994,108.74192325000331,53560.33210344001
2023-05-05,12:06:29.000,125,11037715,13205,0,1683288388,13114.134073659989,108.7137267299986,53560.36703904
2023-05-05,12:06:30.000,125,11037679,13005,0,1683288389,13114.093655799988,108.69962846999988,53560.26921936
2023-05-05,12:06:31.000,125,11037694,12965,0,1683288390,13114.127337349993,108.68553021000116,53560.26921936
2023-05-05,12:06:32.000,125,11037633,12765,0,1683288391,13114.127337349993,108.69257934000052,53560.3181292
2023-05-05,12:06:33.000,125,11037659,12885,0,1683288392,13114.187964139994,108.67143195000244,53560.27620648
2023-05-05,12:06:34.000,125,11037696,13125,0,1683288393,13114.134073659989,108.68553021000116,53560.27620648
2023-05-05,12:06:35.000,125,11037685,12965,0,1683288394,13114.181227829999,108.6784810800018,53560.29716784
2023-05-05,12:06:36.000,125,11037698,13165,0,1683288395,13114.221645689999,108.64323542999773,53560.32511632
2023-05-05,12:06:37.000,125,11037719,12765,0,1683288396,13114.268799859994,108.67143195000244,53560.35306480001
2023-05-05,12:06:38.000,125,11037720,12965,0,1683288397,13114.221645689999,108.67143195000244,53560.35306480001
2023-05-05,12:06:39.000,125,11037685,12885,0,1683288398,13114.268799859994,108.7137267299986,53560.262232240006
2023-05-05,12:06:40.000,125,11037689,12885,0,1683288399,13114.282272479999,108.72077585999796,53560.29018072
2023-05-05,12:06:41.000,125,11037639,12965,0,1683288400,13114.302481409999,108.74897238000267,53560.33909056
2023-05-05,12:06:42.000,125,11037673,13005,0,1683288401,13114.29574509999,108.72077585999796,53560.39498752
2023-05-05,12:06:43.000,125,11037652,13165,0,1683288402,13114.31595402999,108.77011977000075,53560.37402616001
2023-05-05,12:06:44.000,125,11037663,12885,0,1683288403,13114.349635579994,108.76307064000139,53560.3880004
2023-05-05,12:06:45.000,125,11037707,12725,0,1683288404,13114.329426649994,108.78421802999947,53560.33909056
2023-05-05,12:06:46.000,125,11037681,13205,0,1683288405,13114.410262369995,108.78421802999947,53560.33909056
2023-05-05,12:06:47.000,125,11037674,13005,0,1683288406,13114.369844509994,108.8265128100029,53560.34607768
2023-05-05,12:06:48.000,125,11037637,12965,0,1683288407,13114.369844509994,108.81946368000354,53560.32511632
2023-05-05,12:06:49.000,125,11037663,12845,0,1683288408,13114.329426649994,108.88290584999777,53560.248258
2023-05-05,12:06:50.000,125,11037659,12885,0,1683288409,13114.38331713,108.88290584999777,53560.360051920004
2023-05-05,12:06:51.000,125,11037718,12965,0,1683288410,13114.40352606,108.91815150000184,53560.35306480001
2023-05-05,12:06:52.000,125,11037688,12885,0,1683288411,13114.450680229995,108.91815150000184,53560.39498752
2023-05-05,12:06:53.000,125,11037660,12925,0,1683288412,13114.410262369995,108.98159367000335,53560.33909056
2023-05-05,12:06:54.000,125,11037724,12885,0,1683288413,13114.39678974999,108.98159367000335,53560.360051920004
2023-05-05,12:06:55.000,125,11037733,13285,0,1683288414,13114.302481409999,109.03093757999886,53560.29716784
2023-05-05,12:06:56.000,125,11037685,12925,0,1683288415,13114.3631082,109.03093757999886,53560.3181292
2023-05-05,12:06:57.000,125,11037700,12965,0,1683288416,13114.38331713,109.04503584000486,53560.41594888
2023-05-05,12:06:58.000,125,11037726,12765,0,1683288417,13114.35637188999,109.05913410000358,53560.33909056
2023-05-05,12:06:59.000,125,11037693,13125,0,1683288418,13114.31595402999,109.08028149000165,53560.33909056
2023-05-05,12:07:00.000,125,11037666,12765,0,1683288419,13114.302481409999,109.08028149000165,53560.30415496001
2023-05-05,12:07:01.000,125,11037687,13045,0,1683288420,13114.309217719994,109.0732323600023,53560.35306480001
2023-05-05,12:07:02.000,125,11037713,12965,0,1683288421,13114.34289927,109.10847800999909,53560.41594888
2023-05-05,12:07:03.000,125,11037696,12965,0,1683288422,13114.289008789994,109.12257626999781,53560.381013280006
2023-05-05,12:07:04.000,125,11037690,12925,0,1683288423,13114.289008789994,109.1366745300038,53560.34607768
2023-05-05,12:07:05.000,125,11037706,13245,0,1683288424,13114.268799859994,109.14372366000316,53560.3880004
2023-05-05,12:07:06.000,125,11037680,13085,0,1683288425,13114.221645689999,109.15782192000188,53560.35306480001
2023-05-05,12:07:07.000,125,11037662,13005,0,1683288426,13114.248590929994,109.15077279000252,53560.360051920004
2023-05-05,12:07:08.000,125,11037700,12965,0,1683288427,13114.262063549999,109.12962540000444,53560.45088448001
2023-05-05,12:07:09.000,125,11037648,12765,0,1683288428,13114.228381999994,109.1366745300038,53560.42293600001
2023-05-05,12:07:10.000,125,11037718,12805,0,1683288429,13114.268799859994,109.12962540000444,53560.43691024
2023-05-05,12:07:11.000,125,11037704,13125,0,1683288430,13114.181227829999,109.15077279000252,53560.33909056
2023-05-05,12:07:12.000,125,11037672,13085,0,1683288431,13114.208173069994,109.1366745300038,53560.33909056
2023-05-05,12:07:13.000,125,11037675,12845,0,1683288432,13114.214909379989,109.1366745300038,53560.39498752
2023-05-05,12:07:14.000,125,11037675,13045,0,1683288433,13114.235118309989,109.10142887999973,53560.36703904
2023-05-05,12:07:15.000,125,11037667,12885,0,1683288434,13114.174491519989,109.12257626999781,53560.3181292
2023-05-05,12:07:16.000,125,11037678,13005,0,1683288435,13114.194700449989,109.11552713999845,53560.37402616001
2023-05-05,12:07:17.000,125,11037658,12765,0,1683288436,13114.25532723999,109.09437975000037,53560.408961760004
2023-05-05,12:07:18.000,125,11037707,12925,0,1683288437,13114.248590929994,109.09437975000037,53560.360051920004
2023-05-05,12:07:19.000,125,11037693,13245,0,1683288438,13114.235118309989,109.09437975000037,53560.32511632
2023-05-05,12:07:20.000,125,11037660,12885,0,1683288439,13114.194700449989,109.09437975000037,53560.28319360001
2023-05-05,12:07:21.000,125,11037643,13205,0,1683288440,13114.194700449989,109.08733062000101,53560.311142080005
2023-05-05,12:07:22.000,125,11037683,13205,0,1683288441,13114.214909379989,109.08733062000101,53560.3181292
2023-05-05,12:07:23.000,125,11037636,12885,0,1683288442,13114.248590929994,109.08028149000165,53560.36703904
2023-05-05,12:07:24.000,125,11037670,12965,0,1683288443,13114.27553616999,109.0732323600023,53560.34607768
2023-05-05,12:07:25.000,125,11037662,12965,0,1683288444,13114.262063549999,109.08733062000101,53560.30415496001
2023-05-05,12:07:26.000,125,11037712,13045,0,1683288445,13114.289008789994,109.05208497000422,53560.36703904
2023-05-05,12:07:27.000,125,11037695,12965,0,1683288446,13114.268799859994,109.06618323000293,53560.33909056
2023-05-05,12:07:28.000,125,11037671,12925,0,1683288447,13114.302481409999,109.08028149000165,53560.35306480001
2023-05-05,12:07:29.000,125,11037696,12925,0,1683288448,13114.25532723999,109.08733062000101,53560.34607768
2023-05-05,12:07:30.000,125,11037668,13045,0,1683288449,13114.262063549999,109.06618323000293,53560.34607768
2023-05-05,12:07:31.000,125,11037684,12885,0,1683288450,13114.329426649994,109.04503584000486,53560.36703904
2023-05-05,12:07:32.000,125,11037653,12965,0,1683288451,13114.3631082,109.04503584000486,53560.408961760004
2023-05-05,12:07:33.000,125,11037715,13165,0,1683288452,13114.35637188999,109.05913410000358,53560.40197464001
2023-05-05,12:07:34.000,125,11037687,13165,0,1683288453,13114.369844509994,109.05208497000422,53560.40197464001
2023-05-05,12:07:35.000,125,11037695,13005,0,1683288454,13114.302481409999,109.08028149000165,53560.360051920004
2023-05-05,12:07:36.000,125,11037678,12605,0,1683288455,13114.34289927,109.05913410000358,53560.34607768
2023-05-05,12:07:37.000,125,11037682,13125,0,1683288456,13114.32269034,109.08028149000165,53560.33909056
2023-05-05,12:07:38.000,125,11037662,12725,0,1683288457,13114.33616295999,109.0732323600023,53560.311142080005
2023-05-05,12:07:39.000,125,11037654,12925,0,1683288458,13114.262063549999,109.11552713999845,53560.23428376001
2023-05-05,12:07:40.000,125,11037720,13085,0,1683288459,13114.34289927,109.08028149000165,53560.32511632
2023-05-05,12:07:41.000,125,11037702,13125,0,1683288460,13114.329426649994,109.06618323000293,53560.37402616001
2023-05-05,12:07:42.000,125,11037662,13205,0,1683288461,13114.31595402999,109.08028149000165,53560.29018072
2023-05-05,12:07:43.000,125,11037672,12885,0,1683288462,13114.282272479999,109.08028149000165,53560.32511632
2023-05-05,12:07:44.000,125,11037684,13045,0,1683288463,13114.27553616999,109.08733062000101,53560.27620648
2023-05-05,12:07:45.000,125,11037662,12725,0,1683288464,13114.214909379989,109.08733062000101,53560.23428376001
2023-05-05,12:07:46.000,125,11037699,12605,0,1683288465,13114.248590929994,109.08028149000165,53560.248258
2023-05-05,12:07:47.000,125,11037672,13045,0,1683288466,13114.25532723999,109.08733062000101,53560.381013280006
2023-05-05,12:07:48.000,125,11037695,12685,0,1683288467,13114.309217719994,109.08028149000165,53560.3880004
2023-05-05,12:07:49.000,125,11037681,12965,0,1683288468,13114.262063549999,109.08733062000101,53560.381013280006
2023-05-05,12:07:50.000,125,11037712,13285,0,1683288469,13114.282272479999,109.08733062000101,53560.3181292
2023-05-05,12:07:51.000,125,11037664,12925,0,1683288470,13114.29574509999,109.09437975000037,53560.3880004
2023-05-05,12:07:52.000,125,11037726,12925,0,1683288471,13114.31595402999,109.08733062000101,53560.32511632
2023-05-05,12:07:53.000,125,11037662,12965,0,1683288472,13114.329426649994,109.08733062000101,53560.32511632
2023-05-05,12:07:54.000,125,11037654,13005,0,1683288473,13114.289008789994,109.1366745300038,53560.262232240006
2023-05-05,12:07:55.000,125,11037620,13085,0,1683288474,13114.29574509999,109.11552713999845,53560.30415496001
2023-05-05,12:07:56.000,125,11037675,12925,0,1683288475,13114.369844509994,109.12962540000444,53560.36703904
2023-05-05,12:07:57.000,125,11037696,12805,0,1683288476,13114.37658081999,109.10142887999973,53560.429923120006
2023-05-05,12:07:58.000,125,11037680,13005,0,1683288477,13114.390053439995,109.15077279000252,53560.34607768
2023-05-05,12:07:59.000,125,11037712,13045,0,1683288478,13114.369844509994,109.16487105000124,53560.32511632
2023-05-05,12:08:00.000,125,11037679,12765,0,1683288479,13114.410262369995,109.1719201800006,53560.32511632
2023-05-05,12:08:01.000,125,11037694,12925,0,1683288480,13114.3631082,109.17896930999996,53560.29018072
2023-05-05,12:08:02.000,125,11037676,13045,0,1683288481,13114.430471299995,109.1719201800006,53560.35306480001
2023-05-05,12:08:03.000,125,11037695,13005,0,1683288482,13114.430471299995,109.21421496000403,53560.39498752
2023-05-05,12:08:04.000,125,11037670,12965,0,1683288483,13114.430471299995,109.24946061000082,53560.360051920004
2023-05-05,12:08:05.000,125,11037665,12925,0,1683288484,13114.450680229995,109.26355886999954,53560.408961760004
2023-05-05,12:08:06.000,125,11037694,13125,0,1683288485,13114.43720760999,109.27765712999826,53560.34607768
2023-05-05,12:08:07.000,125,11037706,13045,0,1683288486,13114.40352606,109.33405017000041,53560.360051920004
2023-05-05,12:08:08.000,125,11037674,12885,0,1683288487,13114.40352606,109.29880452000361,53560.3880004
2023-05-05,12:08:09.000,125,11037713,12805,0,1683288488,13114.43720760999,109.31290278000233,53560.3880004
2023-05-05,12:08:10.000,125,11037654,12885,0,1683288489,13114.33616295999,109.34109929999977,53560.34607768
2023-05-05,12:08:11.000,125,11037678,12925,0,1683288490,13114.38331713,109.36929582000448,53560.36703904
2023-05-05,12:08:12.000,125,11037640,12965,0,1683288491,13114.44394392,109.37634495000384,53560.43691024
2023-05-05,12:08:13.000,125,11037690,13005,0,1683288492,13114.430471299995,109.3833940800032,53560.4578716
2023-05-05,12:08:14.000,125,11037666,12925,0,1683288493,13114.430471299995,109.43978711999807,53560.45088448001
2023-05-05,12:08:15.000,125,11037677,13045,0,1683288494,13114.35637188999,109.46798364000279,53560.381013280006
2023-05-05,12:08:16.000,125,11037675,12725,0,1683288495,13114.37658081999,109.47503277000214,53560.41594888
2023-05-05,12:08:17.000,125,11037687,12685,0,1683288496,13114.35637188999,109.50322928999958,53560.40197464001
2023-05-05,12:08:18.000,125,11037684,12565,0,1683288497,13114.3631082,109.55962233000173,53560.43691024
2023-05-05,12:08:19.000,125,11037683,13125,0,1683288498,13114.349635579994,109.55257320000237,53560.4928072
2023-05-05,12:08:20.000,125,11037654,12925,0,1683288499,13114.3631082,109.58076971999981,53560.42293600001
2023-05-05,12:08:21.000,125,11037678,13285,0,1683288500,13114.3631082,109.59486797999853,53560.47184584001
2023-05-05,12:08:22.000,125,11037657,12965,0,1683288501,13114.3631082,109.6301136300026,53560.50678144
2023-05-05,12:08:23.000,125,11037683,12925,0,1683288502,13114.302481409999,109.6653592799994,53560.48582008
2023-05-05,12:08:24.000,125,11037666,12965,0,1683288503,13114.302481409999,109.68650667000475,53560.49979432001
2023-05-05,12:08:25.000,125,11037686,12685,0,1683288504,13114.248590929994,109.6935558000041,53560.48582008
2023-05-05,12:08:26.000,125,11037625,12885,0,1683288505,13114.262063549999,109.71470319000218,53560.48582008
2023-05-05,12:08:27.000,125,11037645,13205,0,1683288506,13114.34289927,109.74289970999962,53560.49979432001
2023-05-05,12:08:28.000,125,11037689,12725,0,1683288507,13114.3631082,109.73585058000026,53560.50678144
2023-05-05,12:08:29.000,125,11037676,13005,0,1683288508,13114.31595402999,109.77109623000433,53560.48582008
2023-05-05,12:08:30.000,125,11037653,12845,0,1683288509,13114.29574509999,109.75699796999834,53560.478832960005
2023-05-05,12:08:31.000,125,11037716,12645,0,1683288510,13114.29574509999,109.78519449000305,53560.49979432001
2023-05-05,12:08:32.000,125,11037635,12925,0,1683288511,13114.282272479999,109.75699796999834,53560.54171704001
2023-05-05,12:08:33.000,125,11037669,12925,0,1683288512,13114.282272479999,109.77814536000369,53560.52075568001
2023-05-05,12:08:34.000,125,11037706,12925,0,1683288513,13114.262063549999,109.75699796999834,53560.4928072
2023-05-05,12:08:35.000,125,11037687,12965,0,1683288514,13114.214909379989,109.82044013999985,53560.47184584001
2023-05-05,12:08:36.000,125,11037658,13125,0,1683288515,13114.214909379989,109.78519449000305,53560.49979432001
2023-05-05,12:08:37.000,125,11037629,13205,0,1683288516,13114.248590929994,109.79224362000241,53560.56966552001
2023-05-05,12:08:38.000,125,11037663,13165,0,1683288517,13114.268799859994,109.77109623000433,53560.50678144
2023-05-05,12:08:39.000,125,11037670,12845,0,1683288518,13114.262063549999,109.7640470999977,53560.478832960005
2023-05-05,12:08:40.000,125,11037672,12725,0,1683288519,13114.208173069994,109.73585058000026,53560.429923120006
2023-05-05,12:08:41.000,125,11037674,12965,0,1683288520,13114.194700449989,109.77814536000369,53560.408961760004
2023-05-05,12:08:42.000,125,11037678,12765,0,1683288521,13114.208173069994,109.70060493000346,53560.46485872
2023-05-05,12:08:43.000,125,11037658,13085,0,1683288522,13114.248590929994,109.6935558000041,53560.49979432001
2023-05-05,12:08:44.000,125,11037653,12925,0,1683288523,13114.194700449989,109.71470319000218,53560.41594888
2023-05-05,12:08:45.000,125,11037675,12925,0,1683288524,13114.241854619999,109.70060493000346,53560.47184584001
2023-05-05,12:08:46.000,125,11037654,13005,0,1683288525,13114.214909379989,109.72175232000154,53560.42293600001
2023-05-05,12:08:47.000,125,11037710,13085,0,1683288526,13114.241854619999,109.6935558000041,53560.43691024
2023-05-05,12:08:48.000,125,11037667,13085,0,1683288527,13114.221645689999,109.70060493000346,53560.48582008
2023-05-05,12:08:49.000,125,11037703,13285,0,1683288528,13114.228381999994,109.67945753999811,53560.429923120006
2023-05-05,12:08:50.000,125,11037667,13125,0,1683288529,13114.221645689999,109.68650667000475,53560.41594888
2023-05-05,12:08:51.000,125,11037695,12965,0,1683288530,13114.214909379989,109.71470319000218,53560.381013280006
2023-05-05,12:08:52.000,125,11037674,12845,0,1683288531,13114.268799859994,109.70765406000282,53560.46485872
2023-05-05,12:08:53.000,125,11037674,13125,0,1683288532,13114.262063549999,109.7288014500009,53560.45088448001
2023-05-05,12:08:54.000,125,11037670,13005,0,1683288533,13114.262063549999,109.7288014500009,53560.43691024
2023-05-05,12:08:55.000,125,11037702,13085,0,1683288534,13114.187964139994,109.77814536000369,53560.360051920004
2023-05-05,12:08:56.000,125,11037695,12925,0,1683288535,13114.174491519989,109.77109623000433,53560.29716784
2023-05-05,12:08:57.000,125,11037647,12965,0,1683288536,13114.181227829999,109.82044013999985,53560.33210344001
2023-05-05,12:08:58.000,125,11037616,13005,0,1683288537,13114.167755209994,109.8274892699992,53560.429923120006
2023-05-05,12:08:59.000,125,11037684,12925,0,1683288538,13114.167755209994,109.82044013999985,53560.39498752
2023-05-05,12:09:00.000,125,11037651,12965,0,1683288539,13114.140809969998,109.84158752999792,53560.40197464001
2023-05-05,12:09:01.000,125,11037713,12925,0,1683288540,13114.113864729989,109.86978405000264,53560.360051920004
2023-05-05,12:09:02.000,125,11037669,12965,0,1683288541,13114.107128419993,109.89093144000071,53560.408961760004
2023-05-05,12:09:03.000,125,11037663,12765,0,1683288542,13114.080183179998,109.89093144000071,53560.34607768
2023-05-05,12:09:04.000,125,11037682,13045,0,1683288543,13114.019556389998,109.89093144000071,53560.360051920004
2023-05-05,12:09:05.000,125,11037647,13045,0,1683288544,13113.979138529998,109.89093144000071,53560.248258
2023-05-05,12:09:06.000,125,11037663,12925,0,1683288545,13113.999347459998,109.89798057000007,53560.22729664
2023-05-05,12:09:07.000,125,11037650,12845,0,1683288546,13113.979138529998,109.89798057000007,53560.3181292
2023-05-05,12:09:08.000,125,11037724,12885,0,1683288547,13113.999347459998,109.876833180002,53560.3181292
2023-05-05,12:09:09.000,125,11037648,13085,0,1683288548,13113.972402220003,109.90502969999943,53560.32511632
2023-05-05,12:09:10.000,125,11037671,13005,0,1683288549,13113.925248049993,109.876833180002,53560.248258
2023-05-05,12:09:11.000,125,11037723,12965,0,1683288550,13113.918511739997,109.92617709000478,53560.22729664
2023-05-05,12:09:12.000,125,11037699,13045,0,1683288551,13113.911775430002,109.91912795999815,53560.22030952
2023-05-05,12:09:13.000,125,11037673,13125,0,1683288552,13113.884830189992,109.91207882999879,53560.22030952
2023-05-05,12:09:14.000,125,11037709,12925,0,1683288553,13113.817467089997,109.92617709000478,53560.20633528001
2023-05-05,12:09:15.000,125,11037684,12925,0,1683288554,13113.857884949997,109.91912795999815,53560.16441256001
2023-05-05,12:09:16.000,125,11037656,12725,0,1683288555,13113.918511739997,109.91912795999815,53560.22729664
2023-05-05,12:09:17.000,125,11037662,13085,0,1683288556,13113.905039119993,109.89093144000071,53560.248258
2023-05-05,12:09:18.000,125,11037659,12885,0,1683288557,13113.878093879997,109.89093144000071,53560.22729664
2023-05-05,12:09:19.000,125,11037710,13085,0,1683288558,13113.817467089997,109.89798057000007,53560.15742544
2023-05-05,12:09:20.000,125,11037700,12725,0,1683288559,13113.824203399992,109.86978405000264,53560.1783868
2023-05-05,12:09:21.000,125,11037623,13045,0,1683288560,13113.830939710002,109.8274892699992,53560.22729664
2023-05-05,12:09:22.000,125,11037654,12725,0,1683288561,13113.851148640002,109.84158752999792,53560.22729664
2023-05-05,12:09:23.000,125,11037703,13085,0,1683288562,13113.857884949997,109.80634188000113,53560.22729664
2023-05-05,12:09:24.000,125,11037666,13365,0,1683288563,13113.851148640002,109.84863666000456,53560.1783868
2023-05-05,12:09:25.000,125,11037656,13125,0,1683288564,13113.851148640002,109.8274892699992,53560.22030952
2023-05-05,12:09:26.000,125,11037707,12965,0,1683288565,13113.945456979993,109.84158752999792,53560.26921936
2023-05-05,12:09:27.000,125,11037708,13125,0,1683288566,13113.884830189992,109.82044013999985,53560.23428376001
2023-05-05,12:09:28.000,125,11037700,12925,0,1683288567,13113.891566500002,109.8274892699992,53560.20633528001
2023-05-05,12:09:29.000,125,11037679,12925,0,1683288568,13113.884830189992,109.79929275000177,53560.17139968
2023-05-05,12:09:30.000,125,11037659,13005,0,1683288569,13113.864621259992,109.81339101000049,53560.15742544
2023-05-05,12:09:31.000,125,11037686,13005,0,1683288570,13113.931984360002,109.77109623000433,53560.20633528001
2023-05-05,12:09:32.000,125,11037647,13005,0,1683288571,13113.979138529998,109.77109623000433,53560.18537392001
2023-05-05,12:09:33.000,125,11037682,12765,0,1683288572,13113.985874839993,109.75699796999834,53560.19934816
2023-05-05,12:09:34.000,125,11037663,13045,0,1683288573,13114.006083769993,109.74289970999962,53560.18537392001
2023-05-05,12:09:35.000,125,11037649,12925,0,1683288574,13113.992611150003,109.74994883999898,53560.15742544
2023-05-05,12:09:36.000,125,11037693,13085,0,1683288575,13113.965665909993,109.77109623000433,53560.12947696
2023-05-05,12:09:37.000,125,11037715,13325,0,1683288576,13113.952193290002,109.78519449000305,53560.15742544
2023-05-05,12:09:38.000,125,11037682,13285,0,1683288577,13113.979138529998,109.77814536000369,53560.19934816
2023-05-05,12:09:39.000,125,11037677,12685,0,1683288578,13113.965665909993,109.75699796999834,53560.20633528001
2023-05-05,12:09:40.000,125,11037678,12965,0,1683288579,13113.952193290002,109.74289970999962,53560.15043832
2023-05-05,12:09:41.000,125,11037670,12925,0,1683288580,13113.931984360002,109.72175232000154,53560.17139968
2023-05-05,12:09:42.000,125,11037683,13125,0,1683288581,13113.985874839993,109.7288014500009,53560.19934816
2023-05-05,12:09:43.000,125,11037689,12885,0,1683288582,13113.958929599998,109.79224362000241,53560.192361040004
2023-05-05,12:09:44.000,125,11037669,12965,0,1683288583,13113.972402220003,109.77109623000433,53560.12248984
2023-05-05,12:09:45.000,125,11037659,12925,0,1683288584,13113.884830189992,109.83453839999856,53560.15043832
2023-05-05,12:09:46.000,125,11037694,12845,0,1683288585,13113.898302809997,109.78519449000305,53560.213322400006
2023-05-05,12:09:47.000,125,11037659,13125,0,1683288586,13113.911775430002,109.77109623000433,53560.16441256001
2023-05-05,12:09:48.000,125,11037689,12965,0,1683288587,13113.979138529998,109.77814536000369,53560.192361040004
2023-05-05,12:09:49.000,125,11037659,13125,0,1683288588,13113.925248049993,109.7640470999977,53560.18537392001
2023-05-05,12:09:50.000,125,11037690,12925,0,1683288589,13113.884830189992,109.77109623000433,53560.12947696
2023-05-05,12:09:51.000,125,11037671,12765,0,1683288590,13113.864621259992,109.77814536000369,53560.18537392001
2023-05-05,12:09:52.000,125,11037648,12765,0,1683288591,13113.911775430002,109.78519449000305,53560.13646408001
2023-05-05,12:09:53.000,125,11037662,13085,0,1683288592,13113.857884949997,109.79929275000177,53560.143451200005
2023-05-05,12:09:54.000,125,11037703,13045,0,1683288593,13113.851148640002,109.78519449000305,53560.06659288001
2023-05-05,12:09:55.000,125,11037673,13245,0,1683288594,13113.777049229997,109.78519449000305,53560.06659288001
2023-05-05,12:09:56.000,125,11037697,13165,0,1683288595,13113.871357570002,109.77814536000369,53560.1085156
2023-05-05,12:09:57.000,125,11037642,12885,0,1683288596,13113.891566500002,109.77109623000433,53560.17139968
2023-05-05,12:09:58.000,125,11037651,13085,0,1683288597,13113.878093879997,109.79929275000177,53560.12248984
2023-05-05,12:09:59.000,125,11037679,12965,0,1683288598,13113.857884949997,109.7640470999977,53560.12248984
2023-05-05,12:10:00.000,125,11037715,12885,0,1683288599,13113.817467089997,109.79224362000241,53560.05261864
2023-05-05,12:10:01.000,125,11037656,13045,0,1683288600,13113.817467089997,109.77109623000433,53560.073580000004
2023-05-05,12:10:02.000,125,11037668,13005,0,1683288601,13113.851148640002,109.7640470999977,53560.18537392001
2023-05-05,12:10:03.000,125,11037671,12965,0,1683288602,13113.878093879997,109.74994883999898,53560.13646408001
2023-05-05,12:10:04.000,125,11037666,13085,0,1683288603,13113.918511739997,109.77109623000433,53560.17139968
2023-05-05,12:10:05.000,125,11037683,12845,0,1683288604,13113.911775430002,109.79224362000241,53560.19934816
2023-05-05,12:10:06.000,125,11037660,12885,0,1683288605,13113.884830189992,109.80634188000113,53560.18537392001
2023-05-05,12:10:07.000,125,11037687,12965,0,1683288606,13113.911775430002,109.80634188000113,53560.15043832
2023-05-05,12:10:08.000,125,11037691,12685,0,1683288607,13113.898302809997,109.82044013999985,53560.12947696
2023-05-05,12:10:09.000,125,11037674,13125,0,1683288608,13113.905039119993,109.81339101000049,53560.143451200005
2023-05-05,12:10:10.000,125,11037667,13125,0,1683288609,13113.884830189992,109.84863666000456,53560.073580000004
2023-05-05,12:10:11.000,125,11037665,13005,0,1683288610,13113.938720669998,109.84863666000456,53560.12947696
2023-05-05,12:10:12.000,125,11037634,12885,0,1683288611,13113.979138529998,109.86273492000328,53560.19934816
2023-05-05,12:10:13.000,125,11037695,12965,0,1683288612,13113.992611150003,109.90502969999943,53560.192361040004
2023-05-05,12:10:14.000,125,11037672,12965,0,1683288613,13114.006083769993,109.9402753500035,53560.22030952
2023-05-05,12:10:15.000,125,11037649,13005,0,1683288614,13113.979138529998,109.93322622000414,53560.13646408001
2023-05-05,12:10:16.000,125,11037686,13285,0,1683288615,13113.985874839993,109.9755210000003,53560.143451200005
2023-05-05,12:10:17.000,125,11037645,12925,0,1683288616,13114.006083769993,109.96847187000094,53560.16441256001
2023-05-05,12:10:18.000,125,11037682,12965,0,1683288617,13114.012820079988,109.95437361000222,53560.1783868
2023-05-05,12:10:19.000,125,11037704,12765,0,1683288618,13113.965665909993,110.00371751999774,53560.13646408001
2023-05-05,12:10:20.000,125,11037651,12805,0,1683288619,13113.992611150003,110.02486491000309,53560.1783868
2023-05-05,12:10:21.000,125,11037673,13085,0,1683288620,13114.053237939988,110.01076665000437,53560.22030952
2023-05-05,12:10:22.000,125,11037664,13085,0,1683288621,13114.059974249998,110.01781578000373,53560.248258
2023-05-05,12:10:23.000,125,11037666,13005,0,1683288622,13114.066710559993,110.04601230000117,53560.19934816
2023-05-05,12:10:24.000,125,11037672,13045,0,1683288623,13114.026292699993,110.06011055999988,53560.22030952
2023-05-05,12:10:25.000,125,11037678,13125,0,1683288624,13114.039765319998,110.08125794999796,53560.1783868
2023-05-05,12:10:26.000,125,11037662,12805,0,1683288625,13113.992611150003,110.0883070800046,53560.17139968
2023-05-05,12:10:27.000,125,11037661,12965,0,1683288626,13114.100392109998,110.10945447000267,53560.25524512001
2023-05-05,12:10:28.000,125,11037732,12965,0,1683288627,13114.100392109998,110.0742088199986,53560.26921936
2023-05-05,12:10:29.000,125,11037712,12925,0,1683288628,13114.073446869988,110.08125794999796,53560.26921936
2023-05-05,12:10:30.000,125,11037648,13045,0,1683288629,13114.059974249998,110.0883070800046,53560.19934816
2023-05-05,12:10:31.000,125,11037651,13125,0,1683288630,13114.107128419993,110.09535621000396,53560.213322400006
2023-05-05,12:10:32.000,125,11037695,13125,0,1683288631,13114.059974249998,110.06715968999924,53560.12947696
2023-05-05,12:10:33.000,125,11037689,12965,0,1683288632,13114.107128419993,110.0742088199986,53560.192361040004
2023-05-05,12:10:34.000,125,11037715,12805,0,1683288633,13114.053237939988,110.06011055999988,53560.13646408001
2023-05-05,12:10:35.000,125,11037711,13125,0,1683288634,13114.033029009988,110.01076665000437,53560.19934816
2023-05-05,12:10:36.000,125,11037704,12805,0,1683288635,13114.140809969998,110.01076665000437,53560.262232240006
2023-05-05,12:10:37.000,125,11037730,12965,0,1683288636,13114.134073659989,110.01781578000373,53560.32511632
2023-05-05,12:10:38.000,125,11037650,12805,0,1683288637,13114.127337349993,109.98257012999966,53560.33210344001
2023-05-05,12:10:39.000,125,11037689,12845,0,1683288638,13114.080183179998,109.98961925999902,53560.19934816
2023-05-05,12:10:40.000,125,11037644,12965,0,1683288639,13114.073446869988,109.98961925999902,53560.262232240006
2023-05-05,12:10:41.000,125,11037654,12965,0,1683288640,13114.100392109998,109.96847187000094,53560.22030952
2023-05-05,12:10:42.000,125,11037705,13125,0,1683288641,13114.093655799988,109.92617709000478,53560.22729664
2023-05-05,12:10:43.000,125,11037690,13005,0,1683288642,13114.107128419993,109.92617709000478,53560.213322400006
2023-05-05,12:10:44.000,125,11037711,12965,0,1683288643,13114.066710559993,109.92617709000478,53560.22729664
2023-05-05,12:10:45.000,125,11037686,12965,0,1683288644,13114.066710559993,109.93322622000414,53560.18537392001
2023-05-05,12:10:46.000,125,11037672,12965,0,1683288645,13114.134073659989,109.91207882999879,53560.29716784
2023-05-05,12:10:47.000,125,11037722,12805,0,1683288646,13114.127337349993,109.89798057000007,53560.213322400006
2023-05-05,12:10:48.000,125,11037682,12605,0,1683288647,13114.134073659989,109.86978405000264,53560.26921936
2023-05-05,12:10:49.000,125,11037661,12805,0,1683288648,13114.127337349993,109.876833180002,53560.19934816
2023-05-05,12:10:50.000,125,11037669,13085,0,1683288649,13114.127337349993,109.89798057000007,53560.1783868
2023-05-05,12:10:51.000,125,11037712,12885,0,1683288650,13114.208173069994,109.94732448000286,53560.23428376001
2023-05-05,12:10:52.000,125,11037639,13285,0,1683288651,13114.268799859994,109.90502969999943,53560.29018072
2023-05-05,12:10:53.000,125,11037701,12885,0,1683288652,13114.262063549999,109.89798057000007,53560.26921936
2023-05-05,12:10:54.000,125,11037623,13005,0,1683288653,13114.27553616999,109.93322622000414,53560.262232240006
2023-05-05,12:10:55.000,125,11037680,13085,0,1683288654,13114.25532723999,109.9755210000003,53560.17139968
2023-05-05,12:10:56.000,125,11037690,12885,0,1683288655,13114.29574509999,109.9755210000003,53560.241270880004
2023-05-05,12:10:57.000,125,11037675,13005,0,1683288656,13114.29574509999,110.01076665000437,53560.241270880004
2023-05-05,12:10:58.000,125,11037682,12925,0,1683288657,13114.349635579994,109.99666838999838,53560.22729664
2023-05-05,12:10:59.000,125,11037642,12885,0,1683288658,13114.302481409999,110.04601230000117,53560.22030952
2023-05-05,12:11:00.000,125,11037683,13285,0,1683288659,13114.349635579994,110.01781578000373,53560.29018072
2023-05-05,12:11:01.000,125,11037695,12885,0,1683288660,13114.35637188999,110.03191404000245,53560.28319360001
2023-05-05,12:11:02.000,125,11037647,13125,0,1683288661,13114.369844509994,110.0883070800046,53560.29716784
2023-05-05,12:11:03.000,125,11037653,12765,0,1683288662,13114.3631082,110.10945447000267,53560.29716784
2023-05-05,12:11:04.000,125,11037660,13085,0,1683288663,13114.309217719994,110.10945447000267,53560.23428376001
2023-05-05,12:11:05.000,125,11037700,13005,0,1683288664,13114.31595402999,110.10240534000332,53560.28319360001
2023-05-05,12:11:06.000,125,11037691,13005,0,1683288665,13114.302481409999,110.08125794999796,53560.3181292
2023-05-05,12:11:07.000,125,11037683,12965,0,1683288666,13114.33616295999,110.09535621000396,53560.33909056
2023-05-05,12:11:08.000,125,11037687,12645,0,1683288667,13114.289008789994,110.09535621000396,53560.311142080005
2023-05-05,12:11:09.000,125,11037700,12765,0,1683288668,13114.289008789994,110.0742088199986,53560.29716784
2023-05-05,12:11:10.000,125,11037674,13005,0,1683288669,13114.32269034,110.04601230000117,53560.37402616001
2023-05-05,12:11:11.000,125,11037675,12925,0,1683288670,13114.262063549999,110.06715968999924,53560.3181292
2023-05-05,12:11:12.000,125,11037654,12885,0,1683288671,13114.25532723999,110.05306143000053,53560.3181292
2023-05-05,12:11:13.000,125,11037671,12965,0,1683288672,13114.241854619999,110.03191404000245,53560.32511632
2023-05-05,12:11:14.000,125,11037731,12925,0,1683288673,13114.221645689999,109.98961925999902,53560.32511632
2023-05-05,12:11:15.000,125,11037682,13085,0,1683288674,13114.235118309989,109.98257012999966,53560.311142080005
2023-05-05,12:11:16.000,125,11037696,13125,0,1683288675,13114.241854619999,109.94732448000286,53560.3181292
2023-05-05,12:11:17.000,125,11037673,13125,0,1683288676,13114.248590929994,109.94732448000286,53560.35306480001
2023-05-05,12:11:18.000,125,11037669,13045,0,1683288677,13114.235118309989,109.91912795999815,53560.360051920004
2023-05-05,12:11:19.000,125,11037664,13005,0,1683288678,13114.228381999994,109.91912795999815,53560.28319360001
2023-05-05,12:11:20.000,125,11037674,13205,0,1683288679,13114.181227829999,109.89093144000071,53560.241270880004
2023-05-05,12:11:21.000,125,11037653,13205,0,1683288680,13114.201436759999,109.89798057000007,53560.213322400006
2023-05-05,12:11:22.000,125,11037671,12965,0,1683288681,13114.167755209994,109.86273492000328,53560.192361040004
2023-05-05,12:11:23.000,125,11037688,12925,0,1683288682,13114.248590929994,109.88388231000135,53560.262232240006
2023-05-05,12:11:24.000,125,11037655,13165,0,1683288683,13114.241854619999,109.89093144000071,53560.28319360001
2023-05-05,12:11:25.000,125,11037685,13005,0,1683288684,13114.27553616999,109.86978405000264,53560.241270880004
2023-05-05,12:11:26.000,125,11037674,12845,0,1683288685,13114.32269034,109.86273492000328,53560.30415496001
2023-05-05,12:11:27.000,125,11037679,12925,0,1683288686,13114.309217719994,109.88388231000135,53560.23428376001
2023-05-05,12:11:28.000,125,11037663,12645,0,1683288687,13114.329426649994,109.876833180002,53560.241270880004
2023-05-05,12:11:29.000,125,11037643,12805,0,1683288688,13114.27553616999,109.85568579000392,53560.20633528001
2023-05-05,12:11:30.000,125,11037645,13045,0,1683288689,13114.27553616999,109.85568579000392,53560.20633528001
2023-05-05,12:11:31.000,125,11037659,12965,0,1683288690,13114.33616295999,109.85568579000392,53560.213322400006
2023-05-05,12:11:32.000,125,11037644,13125,0,1683288691,13114.37658081999,109.86273492000328,53560.213322400006
2023-05-05,12:11:33.000,125,11037662,12765,0,1683288692,13114.38331713,109.85568579000392,53560.213322400006
2023-05-05,12:11:34.000,125,11037668,12965,0,1683288693,13114.35637188999,109.86273492000328,53560.19934816
2023-05-05,12:11:35.000,125,11037700,13045,0,1683288694,13114.262063549999,109.876833180002,53560.15742544
2023-05-05,12:11:36.000,125,11037690,13285,0,1683288695,13114.29574509999,109.84158752999792,53560.12947696
2023-05-05,12:11:37.000,125,11037682,13125,0,1683288696,13114.369844509994,109.84863666000456,53560.15742544
2023-05-05,12:11:38.000,125,11037720,13045,0,1683288697,13114.32269034,109.79929275000177,53560.17139968
2023-05-05,12:11:39.000,125,11037659,13125,0,1683288698,13114.262063549999,109.81339101000049,53560.13646408001
2023-05-05,12:11:40.000,125,11037692,13045,0,1683288699,13114.27553616999,109.81339101000049,53560.18537392001
2023-05-05,12:11:41.000,125,11037655,12885,0,1683288700,13114.29574509999,109.77814536000369,53560.22729664
2023-05-05,12:11:42.000,125,11037718,12605,0,1683288701,13114.29574509999,109.77814536000369,53560.192361040004
2023-05-05,12:11:43.000,125,11037677,13005,0,1683288702,13114.241854619999,109.78519449000305,53560.17139968
2023-05-05,12:11:44.000,125,11037707,12885,0,1683288703,13114.228381999994,109.78519449000305,53560.12248984
2023-05-05,12:11:45.000,125,11037715,13085,0,1683288704,13114.147546279994,109.77109623000433,53560.1085156
2023-05-05,12:11:46.000,125,11037668,12685,0,1683288705,13114.154282589989,109.70765406000282,53560.17139968
2023-05-05,12:11:47.000,125,11037691,13245,0,1683288706,13114.181227829999,109.72175232000154,53560.143451200005
2023-05-05,12:11:48.000,125,11037717,12885,0,1683288707,13114.208173069994,109.6935558000041,53560.19934816
2023-05-05,12:11:49.000,125,11037692,13045,0,1683288708,13114.194700449989,109.74289970999962,53560.13646408001
2023-05-05,12:11:50.000,125,11037709,13045,0,1683288709,13114.161018899998,109.6935558000041,53560.11550272001
2023-05-05,12:11:51.000,125,11037684,13245,0,1683288710,13114.221645689999,109.70765406000282,53560.1085156
2023-05-05,12:11:52.000,125,11037683,12925,0,1683288711,13114.194700449989,109.70765406000282,53560.15742544
2023-05-05,12:11:53.000,125,11037709,12925,0,1683288712,13114.228381999994,109.73585058000026,53560.1085156
2023-05-05,12:11:54.000,125,11037664,12805,0,1683288713,13114.208173069994,109.75699796999834,53560.11550272001
2023-05-05,12:11:55.000,125,11037679,12965,0,1683288714,13114.214909379989,109.74289970999962,53560.10152848
2023-05-05,12:11:56.000,125,11037683,12925,0,1683288715,13114.268799859994,109.7288014500009,53560.16441256001
2023-05-05,12:11:57.000,125,11037648,12765,0,1683288716,13114.31595402999,109.7640470999977,53560.17139968
2023-05-05,12:11:58.000,125,11037693,13005,0,1683288717,13114.32269034,109.72175232000154,53560.16441256001
2023-05-05,12:11:59.000,125,11037704,12925,0,1683288718,13114.262063549999,109.7640470999977,53560.12248984
2023-05-05,12:12:00.000,125,11037690,13285,0,1683288719,13114.289008789994,109.7288014500009,53560.16441256001
2023-05-05,12:12:01.000,125,11037673,13165,0,1683288720,13114.32269034,109.7640470999977,53560.13646408001
2023-05-05,12:12:02.000,125,11037704,13125,0,1683288721,13114.329426649994,109.77109623000433,53560.16441256001
2023-05-05,12:12:03.000,125,11037678,12805,0,1683288722,13114.369844509994,109.80634188000113,53560.192361040004
2023-05-05,12:12:04.000,125,11037681,13005,0,1683288723,13114.35637188999,109.81339101000049,53560.192361040004
2023-05-05,12:12:05.000,125,11037643,13005,0,1683288724,13114.35637188999,109.82044013999985,53560.20633528001
2023-05-05,12:12:06.000,125,11037709,12885,0,1683288725,13114.410262369995,109.80634188000113,53560.22030952
2023-05-05,12:12:07.000,125,11037640,13005,0,1683288726,13114.40352606,109.86978405000264,53560.192361040004
2023-05-05,12:12:08.000,125,11037671,13045,0,1683288727,13114.390053439995,109.89093144000071,53560.1783868
2023-05-05,12:12:09.000,125,11037660,12925,0,1683288728,13114.34289927,109.92617709000478,53560.12947696
2023-05-05,12:12:10.000,125,11037616,12885,0,1683288729,13114.34289927,109.92617709000478,53560.12947696
2023-05-05,12:12:11.000,125,11037666,12965,0,1683288730,13114.37658081999,109.9402753500035,53560.1783868
2023-05-05,12:12:12.000,125,11037663,12965,0,1683288731,13114.41699867999,109.93322622000414,53560.20633528001
2023-05-05,12:12:13.000,125,11037671,13005,0,1683288732,13114.390053439995,109.96142274000158,53560.213322400006
2023-05-05,12:12:14.000,125,11037703,13125,0,1683288733,13114.410262369995,109.94732448000286,53560.248258
2023-05-05,12:12:15.000,125,11037731,12965,0,1683288734,13114.35637188999,109.99666838999838,53560.15742544
2023-05-05,12:12:16.000,125,11037678,13045,0,1683288735,13114.309217719994,109.99666838999838,53560.1783868
2023-05-05,12:12:17.000,125,11037672,12845,0,1683288736,13114.33616295999,109.99666838999838,53560.18537392001
2023-05-05,12:12:18.000,125,11037671,12765,0,1683288737,13114.34289927,109.96847187000094,53560.19934816
2023-05-05,12:12:19.000,125,11037661,12965,0,1683288738,13114.35637188999,109.94732448000286,53560.20633528001
2023-05-05,12:12:20.000,125,11037644,13205,0,1683288739,13114.329426649994,109.9755210000003,53560.20633528001
2023-05-05,12:12:21.000,125,11037740,12885,0,1683288740,13114.349635579994,109.9755210000003,53560.18537392001
2023-05-05,12:12:22.000,125,11037684,12885,0,1683288741,13114.349635579994,110.01781578000373,53560.213322400006
2023-05-05,12:12:23.000,125,11037692,12805,0,1683288742,13114.33616295999,110.02486491000309,53560.20633528001
2023-05-05,12:12:24.000,125,11037653,12925,0,1683288743,13114.32269034,109.99666838999838,53560.19934816
2023-05-05,12:12:25.000,125,11037672,13005,0,1683288744,13114.309217719994,110.04601230000117,53560.10152848
2023-05-05,12:12:26.000,125,11037689,12965,0,1683288745,13114.302481409999,110.02486491000309,53560.192361040004
2023-05-05,12:12:27.000,125,11037683,12965,0,1683288746,13114.369844509994,109.98257012999966,53560.241270880004
2023-05-05,12:12:28.000,125,11037649,12965,0,1683288747,13114.38331713,110.01076665000437,53560.23428376001
2023-05-05,12:12:29.000,125,11037717,13045,0,1683288748,13114.369844509994,110.02486491000309,53560.22030952
2023-05-05,12:12:30.000,125,11037729,13125,0,1683288749,13114.349635579994,109.96142274000158,53560.143451200005
2023-05-05,12:12:31.000,125,11037680,12925,0,1683288750,13114.34289927,109.96142274000158,53560.192361040004
2023-05-05,12:12:32.000,125,11037667,13005,0,1683288751,13114.349635579994,109.94732448000286,53560.1783868
2023-05-05,12:12:33.000,125,11037653,13005,0,1683288752,13114.309217719994,109.98961925999902,53560.192361040004
2023-05-05,12:12:34.000,125,11037675,12965,0,1683288753,13114.34289927,109.98257012999966,53560.27620648
2023-05-05,12:12:35.000,125,11037662,13165,0,1683288754,13114.309217719994,109.9755210000003,53560.17139968
2023-05-05,12:12:36.000,125,11037663,12725,0,1683288755,13114.31595402999,109.96142274000158,53560.16441256001
2023-05-05,12:12:37.000,125,11037686,13125,0,1683288756,13114.39678974999,109.9402753500035,53560.23428376001
2023-05-05,12:12:38.000,125,11037697,12765,0,1683288757,13114.35637188999,109.93322622000414,53560.27620648
2023-05-05,12:12:39.000,125,11037690,13205,0,1683288758,13114.32269034,109.9402753500035,53560.213322400006
2023-05-05,12:12:40.000,125,11037719,12645,0,1683288759,13114.29574509999,109.89798057000007,53560.16441256001
2023-05-05,12:12:41.000,125,11037681,13125,0,1683288760,13114.289008789994,109.91912795999815,53560.15742544
2023-05-05,12:12:42.000,125,11037639,12885,0,1683288761,13114.3631082,109.91207882999879,53560.27620648
2023-05-05,12:12:43.000,125,11037714,13005,0,1683288762,13114.31595402999,109.91207882999879,53560.262232240006
2023-05-05,12:12:44.000,125,11037685,13125,0,1683288763,13114.349635579994,109.92617709000478,53560.262232240006
2023-05-05,12:12:45.000,125,11037663,13085,0,1683288764,13114.349635579994,109.91207882999879,53560.262232240006
2023-05-05,12:12:46.000,125,11037732,13205,0,1683288765,13114.35637188999,109.88388231000135,53560.29018072
2023-05-05,12:12:47.000,125,11037670,12925,0,1683288766,13114.329426649994,109.91207882999879,53560.262232240006
2023-05-05,12:12:48.000,125,11037698,12685,0,1683288767,13114.349635579994,109.91207882999879,53560.27620648
2023-05-05,12:12:49.000,125,11037725,13005,0,1683288768,13114.289008789994,109.91207882999879,53560.192361040004
2023-05-05,12:12:50.000,125,11037664,12965,0,1683288769,13114.31595402999,109.93322622000414,53560.241270880004
2023-05-05,12:12:51.000,125,11037697,13085,0,1683288770,13114.38331713,109.94732448000286,53560.262232240006
2023-05-05,12:12:52.000,125,11037686,13005,0,1683288771,13114.37658081999,109.91912795999815,53560.23428376001
2023-05-05,12:12:53.000,125,11037700,13005,0,1683288772,13114.369844509994,109.95437361000222,53560.241270880004
2023-05-05,12:12:54.000,125,11037706,12805,0,1683288773,13114.40352606,109.90502969999943,53560.25524512001
2023-05-05,12:12:55.000,125,11037672,13005,0,1683288774,13114.349635579994,109.91912795999815,53560.23428376001
2023-05-05,12:12:56.000,125,11037675,12805,0,1683288775,13114.33616295999,109.91912795999815,53560.20633528001
2023-05-05,12:12:57.000,125,11037665,13045,0,1683288776,13114.37658081999,109.96847187000094,53560.25524512001
2023-05-05,12:12:58.000,125,11037673,12805,0,1683288777,13114.390053439995,109.89798057000007,53560.23428376001
2023-05-05,12:12:59.000,125,11037685,13165,0,1683288778,13114.35637188999,109.93322622000414,53560.22729664
2023-05-05,12:13:00.000,125,11037666,13085,0,1683288779,13114.369844509994,109.88388231000135,53560.192361040004
2023-05-05,12:13:01.000,125,11037653,12885,0,1683288780,13114.39678974999,109.83453839999856,53560.241270880004
2023-05-05,12:13:02.000,125,11037688,13005,0,1683288781,13114.37658081999,109.79224362000241,53560.20633528001
2023-05-05,12:13:03.000,125,11037718,12845,0,1683288782,13114.329426649994,109.83453839999856,53560.22729664
2023-05-05,12:13:04.000,125,11037659,12925,0,1683288783,13114.32269034,109.80634188000113,53560.19934816
2023-05-05,12:13:05.000,125,11037677,12965,0,1683288784,13114.309217719994,109.77814536000369,53560.16441256001
2023-05-05,12:13:06.000,125,11037632,12845,0,1683288785,13114.27553616999,109.77814536000369,53560.143451200005
2023-05-05,12:13:07.000,125,11037669,13125,0,1683288786,13114.32269034,109.75699796999834,53560.23428376001
2023-05-05,12:13:08.000,125,11037677,12845,0,1683288787,13114.33616295999,109.73585058000026,53560.192361040004
2023-05-05,12:13:09.000,125,11037602,13005,0,1683288788,13114.302481409999,109.74994883999898,53560.213322400006
2023-05-05,12:13:10.000,125,11037666,12565,0,1683288789,13114.27553616999,109.71470319000218,53560.15043832
2023-05-05,12:13:11.000,125,11037691,13045,0,1683288790,13114.289008789994,109.70765406000282,53560.17139968
2023-05-05,12:13:12.000,125,11037682,13285,0,1683288791,13114.27553616999,109.65831015000003,53560.22030952
2023-05-05,12:13:13.000,125,11037666,12965,0,1683288792,13114.235118309989,109.68650667000475,53560.17139968
2023-05-05,12:13:14.000,125,11037690,12925,0,1683288793,13114.208173069994,109.67945753999811,53560.094541360006
2023-05-05,12:13:15.000,125,11037679,12805,0,1683288794,13114.194700449989,109.6935558000041,53560.1085156
2023-05-05,12:13:16.000,125,11037650,13285,0,1683288795,13114.27553616999,109.67240840999875,53560.16441256001
2023-05-05,12:13:17.000,125,11037651,12765,0,1683288796,13114.262063549999,109.64421189000132,53560.1783868
2023-05-05,12:13:18.000,125,11037692,12925,0,1683288797,13114.289008789994,109.64421189000132,53560.15742544
2023-05-05,12:13:19.000,125,11037689,12965,0,1683288798,13114.235118309989,109.67240840999875,53560.11550272001
2023-05-05,12:13:20.000,125,11037737,12765,0,1683288799,13114.25532723999,109.62306450000324,53560.1085156
2023-05-05,12:13:21.000,125,11037732,12965,0,1683288800,13114.221645689999,109.67240840999875,53560.073580000004
2023-05-05,12:13:22.000,125,11037667,13325,0,1683288801,13114.262063549999,109.68650667000475,53560.15742544
2023-05-05,12:13:23.000,125,11037699,13085,0,1683288802,13114.29574509999,109.6653592799994,53560.17139968
2023-05-05,12:13:24.000,125,11037648,12925,0,1683288803,13114.302481409999,109.6935558000041,53560.08755424001
2023-05-05,12:13:25.000,125,11037647,13125,0,1683288804,13114.29574509999,109.73585058000026,53560.17139968
2023-05-05,12:13:26.000,125,11037739,12925,0,1683288805,13114.34289927,109.71470319000218,53560.241270880004
2023-05-05,12:13:27.000,125,11037700,12965,0,1683288806,13114.32269034,109.74289970999962,53560.19934816
2023-05-05,12:13:28.000,125,11037712,13205,0,1683288807,13114.329426649994,109.74289970999962,53560.23428376001
2023-05-05,12:13:29.000,125,11037643,13245,0,1683288808,13114.27553616999,109.7640470999977,53560.15742544
2023-05-05,12:13:30.000,125,11037698,12645,0,1683288809,13114.282272479999,109.75699796999834,53560.12947696
2023-05-05,12:13:31.000,125,11037639,12805,0,1683288810,13114.31595402999,109.77814536000369,53560.192361040004
2023-05-05,12:13:32.000,125,11037690,13005,0,1683288811,13114.309217719994,109.79224362000241,53560.22030952
2023-05-05,12:13:33.000,125,11037692,12765,0,1683288812,13114.309217719994,109.82044013999985,53560.23428376001
2023-05-05,12:13:34.000,125,11037730,13045,0,1683288813,13114.329426649994,109.82044013999985,53560.22030952
2023-05-05,12:13:35.000,125,11037671,12965,0,1683288814,13114.268799859994,109.84158752999792,53560.143451200005
2023-05-05,12:13:36.000,125,11037699,12925,0,1683288815,13114.282272479999,109.82044013999985,53560.16441256001
2023-05-05,12:13:37.000,125,11037720,13125,0,1683288816,13114.248590929994,109.82044013999985,53560.143451200005
2023-05-05,12:13:38.000,125,11037639,13045,0,1683288817,13114.282272479999,109.8274892699992,53560.20633528001
2023-05-05,12:13:39.000,125,11037724,12925,0,1683288818,13114.221645689999,109.84863666000456,53560.16441256001
2023-05-05,12:13:40.000,125,11037677,12965,0,1683288819,13114.248590929994,109.8274892699992,53560.213322400006
2023-05-05,12:13:41.000,125,11037670,12885,0,1683288820,13114.27553616999,109.79929275000177,53560.22030952
2023-05-05,12:13:42.000,125,11037685,13205,0,1683288821,13114.241854619999,109.82044013999985,53560.23428376001
2023-05-05,12:13:43.000,125,11037717,13205,0,1683288822,13114.187964139994,109.80634188000113,53560.19934816
2023-05-05,12:13:44.000,125,11037671,12925,0,1683288823,13114.174491519989,109.79929275000177,53560.12248984
2023-05-05,12:13:45.000,125,11037709,12925,0,1683288824,13114.073446869988,109.79224362000241,53560.1085156
2023-05-05,12:13:46.000,125,11037652,13205,0,1683288825,13114.073446869988,109.77109623000433,53560.12248984
2023-05-05,12:13:47.000,125,11037696,13005,0,1683288826,13114.140809969998,109.74289970999962,53560.19934816
2023-05-05,12:13:48.000,125,11037664,13125,0,1683288827,13114.093655799988,109.73585058000026,53560.1783868
2023-05-05,12:13:49.000,125,11037668,13205,0,1683288828,13114.113864729989,109.72175232000154,53560.13646408001
2023-05-05,12:13:50.000,125,11037707,13085,0,1683288829,13114.059974249998,109.70060493000346,53560.10152848
2023-05-05,12:13:51.000,125,11037690,13165,0,1683288830,13114.059974249998,109.67240840999875,53560.17139968
2023-05-05,12:13:52.000,125,11037679,13045,0,1683288831,13114.120601039998,109.6653592799994,53560.06659288001
2023-05-05,12:13:53.000,125,11037668,13005,0,1683288832,13114.026292699993,109.6935558000041,53560.12947696
2023-05-05,12:13:54.000,125,11037672,13005,0,1683288833,13114.080183179998,109.67240840999875,53560.12947696
2023-05-05,12:13:55.000,125,11037691,12965,0,1683288834,13114.120601039998,109.67240840999875,53560.20633528001
2023-05-05,12:13:56.000,125,11037696,12885,0,1683288835,13113.999347459998,109.70765406000282,53560.10152848
2023-05-05,12:13:57.000,125,11037687,13005,0,1683288836,13114.093655799988,109.65126102000067,53560.11550272001
2023-05-05,12:13:58.000,125,11037710,13005,0,1683288837,13114.134073659989,109.67945753999811,53560.16441256001
2023-05-05,12:13:59.000,125,11037658,12925,0,1683288838,13114.080183179998,109.67240840999875,53560.13646408001
2023-05-05,12:14:00.000,125,11037684,12845,0,1683288839,13114.120601039998,109.67240840999875,53560.10152848
2023-05-05,12:14:01.000,125,11037683,12965,0,1683288840,13114.086919489993,109.65126102000067,53560.05261864
2023-05-05,12:14:02.000,125,11037716,13125,0,1683288841,13114.073446869988,109.67240840999875,53560.10152848
2023-05-05,12:14:03.000,125,11037643,12965,0,1683288842,13114.100392109998,109.65831015000003,53560.143451200005
2023-05-05,12:14:04.000,125,11037686,12605,0,1683288843,13114.134073659989,109.68650667000475,53560.11550272001
2023-05-05,12:14:05.000,125,11037676,12685,0,1683288844,13114.093655799988,109.6935558000041,53560.06659288001
2023-05-05,12:14:06.000,125,11037705,12845,0,1683288845,13114.161018899998,109.70765406000282,53560.16441256001
2023-05-05,12:14:07.000,125,11037686,13165,0,1683288846,13114.167755209994,109.71470319000218,53560.11550272001
2023-05-05,12:14:08.000,125,11037675,13085,0,1683288847,13114.194700449989,109.72175232000154,53560.15043832
2023-05-05,12:14:09.000,125,11037701,13285,0,1683288848,13114.147546279994,109.75699796999834,53560.094541360006
2023-05-05,12:14:10.000,125,11037690,13125,0,1683288849,13114.167755209994,109.77109623000433,53560.06659288001
2023-05-05,12:14:11.000,125,11037669,12845,0,1683288850,13114.201436759999,109.81339101000049,53560.1783868
2023-05-05,12:14:12.000,125,11037696,13045,0,1683288851,13114.241854619999,109.79224362000241,53560.20633528001
2023-05-05,12:14:13.000,125,11037729,13085,0,1683288852,13114.235118309989,109.79929275000177,53560.143451200005
2023-05-05,12:14:14.000,125,11037673,12605,0,1683288853,13114.228381999994,109.83453839999856,53560.18537392001
2023-05-05,12:14:15.000,125,11037699,12925,0,1683288854,13114.161018899998,109.86978405000264,53560.094541360006
2023-05-05,12:14:16.000,125,11037694,13005,0,1683288855,13114.187964139994,109.84158752999792,53560.11550272001
2023-05-05,12:14:17.000,125,11037697,12685,0,1683288856,13114.194700449989,109.876833180002,53560.08755424001
2023-05-05,12:14:18.000,125,11037698,12885,0,1683288857,13114.181227829999,109.89093144000071,53560.12248984
2023-05-05,12:14:19.000,125,11037635,12765,0,1683288858,13114.140809969998,109.91207882999879,53560.12248984
2023-05-05,12:14:20.000,125,11037659,13045,0,1683288859,13114.194700449989,109.91207882999879,53560.06659288001
2023-05-05,12:14:21.000,125,11037664,12925,0,1683288860,13114.187964139994,109.9402753500035,53560.13646408001
2023-05-05,12:14:22.000,125,11037709,12965,0,1683288861,13114.208173069994,109.93322622000414,53560.15043832
2023-05-05,12:14:23.000,125,11037685,12805,0,1683288862,13114.167755209994,109.96847187000094,53560.08056712
2023-05-05,12:14:24.000,125,11037705,12925,0,1683288863,13114.161018899998,109.9402753500035,53560.073580000004
2023-05-05,12:14:25.000,125,11037662,13005,0,1683288864,13114.134073659989,109.95437361000222,53560.045631520006
2023-05-05,12:14:26.000,125,11037664,12845,0,1683288865,13114.140809969998,109.96142274000158,53560.045631520006
2023-05-05,12:14:27.000,125,11037696,12925,0,1683288866,13114.107128419993,109.99666838999838,53560.05960576
2023-05-05,12:14:28.000,125,11037653,12925,0,1683288867,13114.134073659989,109.96142274000158,53560.12947696
2023-05-05,12:14:29.000,125,11037650,12765,0,1683288868,13114.134073659989,109.9755210000003,53560.15742544
2023-05-05,12:14:30.000,125,11037677,12965,0,1683288869,13114.174491519989,109.99666838999838,53560.1085156
2023-05-05,12:14:31.000,125,11037653,13005,0,1683288870,13114.100392109998,110.00371751999774,53560.094541360006
2023-05-05,12:14:32.000,125,11037689,13005,0,1683288871,13114.093655799988,110.01076665000437,53560.11550272001
2023-05-05,12:14:43.000,125,11037670,12965,0,1683288882,13114.187964139994,110.17289664000418,53560.12248984
2023-05-05,12:14:44.000,125,11037646,13085,0,1683288883,13114.25532723999,110.19404403000226,53560.192361040004
2023-05-05,12:14:45.000,125,11037653,13205,0,1683288884,13114.248590929994,110.14470011999947,53560.213322400006
2023-05-05,12:14:46.000,125,11037689,12925,0,1683288885,13114.241854619999,110.20109316000162,53560.143451200005
2023-05-05,12:14:47.000,125,11037661,12885,0,1683288886,13114.25532723999,110.21519142000034,53560.22030952
2023-05-05,12:14:48.000,125,11037687,12925,0,1683288887,13114.167755209994,110.19404403000226,53560.094541360006
2023-05-05,12:14:49.000,125,11037609,13045,0,1683288888,13114.194700449989,110.21519142000034,53560.143451200005
2023-05-05,12:14:50.000,125,11037629,12965,0,1683288889,13114.235118309989,110.17994577000354,53560.22030952
2023-05-05,12:14:51.000,125,11037672,12925,0,1683288890,13114.241854619999,110.1869949000029,53560.22729664
2023-05-05,12:14:52.000,125,11037728,13085,0,1683288891,13114.181227829999,110.19404403000226,53560.19934816
2023-05-05,12:14:53.000,125,11037676,12965,0,1683288892,13114.241854619999,110.12355273000139,53560.248258
2023-05-05,12:14:54.000,125,11037660,12925,0,1683288893,13114.214909379989,110.13765099000011,53560.18537392001
2023-05-05,12:14:55.000,125,11037665,12765,0,1683288894,13114.140809969998,110.11650360000203,53560.13646408001
2023-05-05,12:14:56.000,125,11037693,12765,0,1683288895,13114.154282589989,110.0742088199986,53560.15043832
2023-05-05,12:14:57.000,125,11037685,13005,0,1683288896,13114.174491519989,110.06715968999924,53560.143451200005
2023-05-05,12:14:58.000,125,11037663,13005,0,1683288897,13114.161018899998,110.03191404000245,53560.22729664
2023-05-05,12:14:59.000,125,11037696,12885,0,1683288898,13114.181227829999,110.01076665000437,53560.17139968
2023-05-05,12:15:00.000,125,11037683,12925,0,1683288899,13114.208173069994,109.96847187000094,53560.22030952
2023-05-05,12:15:01.000,125,11037675,12925,0,1683288900,13114.241854619999,109.94732448000286,53560.248258
2023-05-05,12:15:02.000,125,11037708,13005,0,1683288901,13114.194700449989,109.90502969999943,53560.20633528001
2023-05-05,12:15:03.000,125,11037683,12845,0,1683288902,13114.201436759999,109.88388231000135,53560.16441256001
2023-05-05,12:15:04.000,125,11037643,12885,0,1683288903,13114.161018899998,109.86273492000328,53560.143451200005
2023-05-05,12:15:05.000,125,11037640,13005,0,1683288904,13114.181227829999,109.81339101000049,53560.15043832
2023-05-05,12:15:06.000,125,11037687,12885,0,1683288905,13114.174491519989,109.80634188000113,53560.15043832
2023-05-05,12:15:07.000,125,11037654,12925,0,1683288906,13114.228381999994,109.74289970999962,53560.18537392001
2023-05-05,12:15:08.000,125,11037666,13045,0,1683288907,13114.248590929994,109.74289970999962,53560.18537392001
2023-05-05,12:15:09.000,125,11037649,12925,0,1683288908,13114.228381999994,109.70060493000346,53560.213322400006
2023-05-05,12:15:10.000,125,11037672,13045,0,1683288909,13114.228381999994,109.68650667000475,53560.143451200005
2023-05-05,12:15:11.000,125,11037689,12805,0,1683288910,13114.262063549999,109.67945753999811,53560.17139968
2023-05-05,12:15:12.000,125,11037663,12765,0,1683288911,13114.262063549999,109.70765406000282,53560.17139968
2023-05-05,12:15:13.000,125,11037666,13085,0,1683288912,13114.27553616999,109.70765406000282,53560.12947696
2023-05-05,12:15:14.000,125,11037636,12805,0,1683288913,13114.25532723999,109.67945753999811,53560.16441256001
2023-05-05,12:15:15.000,125,11037655,12805,0,1683288914,13114.268799859994,109.6935558000041,53560.073580000004
2023-05-05,12:15:16.000,125,11037671,13085,0,1683288915,13114.27553616999,109.68650667000475,53560.15043832
2023-05-05,12:15:17.000,125,11037660,12965,0,1683288916,13114.32269034,109.67240840999875,53560.19934816
2023-05-05,12:15:18.000,125,11037689,13245,0,1683288917,13114.33616295999,109.70060493000346,53560.192361040004
2023-05-05,12:15:19.000,125,11037656,12925,0,1683288918,13114.35637188999,109.74994883999898,53560.192361040004
2023-05-05,12:15:20.000,125,11037701,13165,0,1683288919,13114.268799859994,109.79929275000177,53560.12248984
2023-05-05,12:15:21.000,125,11037652,13125,0,1683288920,13114.235118309989,109.81339101000049,53560.094541360006
2023-05-05,12:15:22.000,125,11037605,12605,0,1683288921,13114.282272479999,109.8274892699992,53560.192361040004
2023-05-05,12:15:23.000,125,11037646,12925,0,1683288922,13114.329426649994,109.85568579000392,53560.213322400006
2023-05-05,12:15:24.000,125,11037658,12965,0,1683288923,13114.289008789994,109.89798057000007,53560.18537392001
2023-05-05,12:15:25.000,125,11037680,12845,0,1683288924,13114.27553616999,109.92617709000478,53560.19934816
2023-05-05,12:15:26.000,125,11037657,12965,0,1683288925,13114.32269034,109.9755210000003,53560.22729664
2023-05-05,12:15:27.000,125,11037631,13005,0,1683288926,13114.282272479999,110.03191404000245,53560.213322400006
2023-05-05,12:15:28.000,125,11037661,13085,0,1683288927,13114.282272479999,110.04601230000117,53560.20633528001
2023-05-05,12:15:29.000,125,11037634,12965,0,1683288928,13114.25532723999,110.10240534000332,53560.20633528001
2023-05-05,12:15:30.000,125,11037647,13045,0,1683288929,13114.235118309989,110.11650360000203,53560.1783868
2023-05-05,12:15:31.000,125,11037686,12965,0,1683288930,13114.262063549999,110.17289664000418,53560.241270880004
2023-05-05,12:15:32.000,125,11037667,13245,0,1683288931,13114.309217719994,110.20109316000162,53560.33210344001
2023-05-05,12:15:33.000,125,11037653,12765,0,1683288932,13114.289008789994,110.24338793999777,53560.29018072
2023-05-05,12:15:34.000,125,11037609,13205,0,1683288933,13114.262063549999,110.26453533000313,53560.28319360001
2023-05-05,12:15:35.000,125,11037655,12685,0,1683288934,13114.174491519989,110.31387923999864,53560.22729664
2023-05-05,12:15:36.000,125,11037666,12965,0,1683288935,13114.201436759999,110.32797750000464,53560.23428376001
2023-05-05,12:15:37.000,125,11037680,12965,0,1683288936,13114.208173069994,110.37027228000079,53560.22729664
2023-05-05,12:15:38.000,125,11037654,13125,0,1683288937,13114.181227829999,110.36322315000143,53560.36703904
2023-05-05,12:15:39.000,125,11037643,12805,0,1683288938,13114.154282589989,110.37732141000015,53560.29018072
2023-05-05,12:15:40.000,125,11037667,12805,0,1683288939,13114.161018899998,110.37732141000015,53560.29716784
2023-05-05,12:15:41.000,125,11037641,13045,0,1683288940,13114.214909379989,110.37027228000079,53560.360051920004
2023-05-05,12:15:42.000,125,11037635,13005,0,1683288941,13114.161018899998,110.36322315000143,53560.33909056
2023-05-05,12:15:43.000,125,11037635,12925,0,1683288942,13114.161018899998,110.35617402000207,53560.30415496001
2023-05-05,12:15:44.000,125,11037679,12965,0,1683288943,13114.140809969998,110.37027228000079,53560.33210344001
2023-05-05,12:15:45.000,125,11037687,13085,0,1683288944,13114.134073659989,110.40551793000486,53560.26921936
2023-05-05,12:15:46.000,125,11037674,13205,0,1683288945,13114.100392109998,110.36322315000143,53560.29018072
2023-05-05,12:15:47.000,125,11037716,12845,0,1683288946,13114.161018899998,110.36322315000143,53560.33909056
2023-05-05,12:15:48.000,125,11037675,12965,0,1683288947,13114.221645689999,110.320928369998,53560.408961760004
2023-05-05,12:15:49.000,125,11037641,13005,0,1683288948,13114.228381999994,110.335026630004,53560.3880004
2023-05-05,12:15:50.000,125,11037668,13285,0,1683288949,13114.174491519989,110.320928369998,53560.29716784
2023-05-05,12:15:51.000,125,11037653,12965,0,1683288950,13114.228381999994,110.26453533000313,53560.36703904
2023-05-05,12:15:52.000,125,11037696,13125,0,1683288951,13114.235118309989,110.2856827200012,53560.360051920004
2023-05-05,12:15:53.000,125,11037670,13245,0,1683288952,13114.248590929994,110.30683010999928,53560.37402616001
2023-05-05,12:15:54.000,125,11037638,12765,0,1683288953,13114.208173069994,110.2222405499997,53560.36703904
2023-05-05,12:15:55.000,125,11037665,12925,0,1683288954,13114.262063549999,110.2222405499997,53560.311142080005
2023-05-05,12:15:56.000,125,11037630,12845,0,1683288955,13114.32269034,110.17289664000418,53560.408961760004
2023-05-05,12:15:57.000,125,11037690,12845,0,1683288956,13114.33616295999,110.17289664000418,53560.408961760004
2023-05-05,12:15:58.000,125,11037642,12925,0,1683288957,13114.309217719994,110.15879837999819,53560.40197464001
2023-05-05,12:15:59.000,125,11037668,12765,0,1683288958,13114.282272479999,110.15174924999883,53560.32511632
2023-05-05,12:16:00.000,125,11037664,12965,0,1683288959,13114.25532723999,110.13765099000011,53560.32511632
2023-05-05,12:16:01.000,125,11037664,12845,0,1683288960,13114.27553616999,110.17994577000354,53560.37402616001
2023-05-05,12:16:02.000,125,11037665,13125,0,1683288961,13114.309217719994,110.15879837999819,53560.408961760004
2023-05-05,12:16:03.000,125,11037682,13165,0,1683288962,13114.302481409999,110.16584751000482,53560.429923120006
2023-05-05,12:16:04.000,125,11037695,12885,0,1683288963,13114.268799859994,110.16584751000482,53560.33909056
2023-05-05,12:16:05.000,125,11037639,12925,0,1683288964,13114.309217719994,110.14470011999947,53560.36703904
2023-05-05,12:16:06.000,125,11037692,13045,0,1683288965,13114.31595402999,110.14470011999947,53560.43691024
2023-05-05,12:16:07.000,125,11037680,13045,0,1683288966,13114.29574509999,110.13060186000075,53560.42293600001
2023-05-05,12:16:08.000,125,11037644,12805,0,1683288967,13114.29574509999,110.15174924999883,53560.41594888
2023-05-05,12:16:09.000,125,11037683,12965,0,1683288968,13114.248590929994,110.14470011999947,53560.27620648
2023-05-05,12:16:10.000,125,11037676,13085,0,1683288969,13114.248590929994,110.15879837999819,53560.35306480001
2023-05-05,12:16:11.000,125,11037648,12925,0,1683288970,13114.309217719994,110.13060186000075,53560.36703904
2023-05-05,12:16:12.000,125,11037640,12965,0,1683288971,13114.282272479999,110.15879837999819,53560.360051920004
2023-05-05,12:16:13.000,125,11037662,12965,0,1683288972,13114.309217719994,110.14470011999947,53560.33909056
2023-05-05,12:16:14.000,125,11037615,13045,0,1683288973,13114.248590929994,110.15879837999819,53560.35306480001
2023-05-05,12:16:15.000,125,11037651,13165,0,1683288974,13114.201436759999,110.21519142000034,53560.262232240006
2023-05-05,12:16:16.000,125,11037689,13125,0,1683288975,13114.181227829999,110.17994577000354,53560.29018072
2023-05-05,12:16:17.000,125,11037659,12845,0,1683288976,13114.174491519989,110.19404403000226,53560.30415496001
2023-05-05,12:16:18.000,125,11037675,12965,0,1683288977,13114.147546279994,110.19404403000226,53560.3181292
2023-05-05,12:16:19.000,125,11037656,12925,0,1683288978,13114.113864729989,110.14470011999947,53560.26921936
2023-05-05,12:16:20.000,125,11037661,12965,0,1683288979,13114.086919489993,110.13060186000075,53560.26921936
2023-05-05,12:16:21.000,125,11037625,13125,0,1683288980,13114.100392109998,110.16584751000482,53560.360051920004
2023-05-05,12:16:22.000,125,11037720,13045,0,1683288981,13114.073446869988,110.13060186000075,53560.29018072
2023-05-05,12:16:23.000,125,11037691,13005,0,1683288982,13114.059974249998,110.15174924999883,53560.30415496001
2023-05-05,12:16:24.000,125,11037697,12805,0,1683288983,13114.039765319998,110.13765099000011,53560.29018072
2023-05-05,12:16:25.000,125,11037649,12845,0,1683288984,13113.972402220003,110.14470011999947,53560.22729664
2023-05-05,12:16:26.000,125,11037681,12965,0,1683288985,13113.931984360002,110.13765099000011,53560.213322400006
2023-05-05,12:16:27.000,125,11037635,12805,0,1683288986,13113.972402220003,110.1869949000029,53560.360051920004
2023-05-05,12:16:28.000,125,11037668,12885,0,1683288987,13113.992611150003,110.15174924999883,53560.33909056
2023-05-05,12:16:29.000,125,11037675,13125,0,1683288988,13113.958929599998,110.15879837999819,53560.241270880004
2023-05-05,12:16:30.000,125,11037685,13005,0,1683288989,13113.905039119993,110.1869949000029,53560.262232240006
2023-05-05,12:16:31.000,125,11037636,12885,0,1683288990,13113.857884949997,110.17994577000354,53560.15742544
2023-05-05,12:16:32.000,125,11037674,13165,0,1683288991,13113.864621259992,110.17994577000354,53560.22729664
2023-05-05,12:16:33.000,125,11037685,12885,0,1683288992,13113.898302809997,110.20109316000162,53560.22030952
2023-05-05,12:16:34.000,125,11037690,12605,0,1683288993,13113.931984360002,110.16584751000482,53560.262232240006
2023-05-05,12:16:35.000,125,11037663,13045,0,1683288994,13113.878093879997,110.17994577000354,53560.213322400006
2023-05-05,12:16:36.000,125,11037655,12845,0,1683288995,13113.905039119993,110.21519142000034,53560.192361040004
2023-05-05,12:16:37.000,125,11037637,12765,0,1683288996,13113.952193290002,110.20109316000162,53560.25524512001
2023-05-05,12:16:38.000,125,11037697,12925,0,1683288997,13113.992611150003,110.20814229000098,53560.262232240006
2023-05-05,12:16:39.000,125,11037665,13125,0,1683288998,13113.952193290002,110.25043707000441,53560.23428376001
2023-05-05,12:16:40.000,125,11037642,12925,0,1683288999,13113.938720669998,110.2222405499997,53560.192361040004
2023-05-05,12:16:41.000,125,11037660,13125,0,1683289000,13113.945456979993,110.25043707000441,53560.213322400006
2023-05-05,12:16:42.000,125,11037700,13005,0,1683289001,13114.019556389998,110.22928967999906,53560.27620648
2023-05-05,12:16:43.000,125,11037642,13365,0,1683289002,13114.026292699993,110.25748620000377,53560.30415496001
2023-05-05,12:16:44.000,125,11037708,12885,0,1683289003,13114.006083769993,110.27863359000185,53560.30415496001
2023-05-05,12:16:45.000,125,11037627,13325,0,1683289004,13113.999347459998,110.29273185000056,53560.28319360001
2023-05-05,12:16:46.000,125,11037678,13125,0,1683289005,13114.093655799988,110.29273185000056,53560.381013280006
2023-05-05,12:16:47.000,125,11037647,13045,0,1683289006,13114.080183179998,110.2856827200012,53560.30415496001
2023-05-05,12:16:48.000,125,11037691,13125,0,1683289007,13114.120601039998,110.2856827200012,53560.32511632
2023-05-05,12:16:49.000,125,11037664,12925,0,1683289008,13114.080183179998,110.30683010999928,53560.28319360001
2023-05-05,12:16:50.000,125,11037673,12965,0,1683289009,13114.080183179998,110.320928369998,53560.311142080005
2023-05-05,12:16:51.000,125,11037613,13125,0,1683289010,13114.154282589989,110.30683010999928,53560.35306480001
2023-05-05,12:16:52.000,125,11037685,12965,0,1683289011,13114.181227829999,110.320928369998,53560.408961760004
2023-05-05,12:16:53.000,125,11037641,12685,0,1683289012,13114.147546279994,110.32797750000464,53560.408961760004
2023-05-05,12:16:54.000,125,11037717,13165,0,1683289013,13114.134073659989,110.34207576000335,53560.429923120006
2023-05-05,12:16:55.000,125,11037655,13005,0,1683289014,13114.113864729989,110.34207576000335,53560.30415496001
2023-05-05,12:16:56.000,125,11037670,12645,0,1683289015,13114.120601039998,110.35617402000207,53560.33210344001
2023-05-05,12:16:57.000,125,11037665,13285,0,1683289016,13114.134073659989,110.35617402000207,53560.39498752
2023-05-05,12:16:58.000,125,11037683,13125,0,1683289017,13114.113864729989,110.36322315000143,53560.408961760004
2023-05-05,12:16:59.000,125,11037645,12925,0,1683289018,13114.080183179998,110.37027228000079,53560.36703904
2023-05-05,12:17:00.000,125,11037643,13005,0,1683289019,13114.093655799988,110.37732141000015,53560.46485872
2023-05-05,12:17:01.000,125,11037634,13005,0,1683289020,13113.992611150003,110.37732141000015,53560.30415496001
2023-05-05,12:17:02.000,125,11037647,13285,0,1683289021,13114.059974249998,110.36322315000143,53560.44389736
2023-05-05,12:17:03.000,125,11037683,13125,0,1683289022,13114.033029009988,110.35617402000207,53560.4578716
2023-05-05,12:17:04.000,125,11037654,13005,0,1683289023,13114.019556389998,110.37027228000079,53560.37402616001
2023-05-05,12:17:05.000,125,11037666,12965,0,1683289024,13113.999347459998,110.36322315000143,53560.40197464001
2023-05-05,12:17:06.000,125,11037686,12805,0,1683289025,13113.925248049993,110.31387923999864,53560.32511632
2023-05-05,12:17:07.000,125,11037686,13245,0,1683289026,13113.884830189992,110.32797750000464,53560.37402616001
2023-05-05,12:17:08.000,125,11037705,13085,0,1683289027,13113.992611150003,110.29273185000056,53560.49979432001
2023-05-05,12:17:09.000,125,11037656,12925,0,1683289028,13113.938720669998,110.31387923999864,53560.50678144
2023-05-05,12:17:10.000,125,11037666,13005,0,1683289029,13113.952193290002,110.29978097999992,53560.45088448001
2023-05-05,12:17:11.000,125,11037666,12805,0,1683289030,13113.851148640002,110.34207576000335,53560.36703904
2023-05-05,12:17:12.000,125,11037658,12565,0,1683289031,13113.864621259992,110.31387923999864,53560.40197464001
2023-05-05,12:17:13.000,125,11037676,12685,0,1683289032,13113.871357570002,110.29273185000056,53560.52075568001
2023-05-05,12:17:14.000,125,11037680,13125,0,1683289033,13113.803994469992,110.26453533000313,53560.40197464001
2023-05-05,12:17:15.000,125,11037671,12925,0,1683289034,13113.824203399992,110.27863359000185,53560.360051920004
2023-05-05,12:17:16.000,125,11037652,13125,0,1683289035,13113.898302809997,110.25043707000441,53560.429923120006
2023-05-05,12:17:17.000,125,11037660,12845,0,1683289036,13113.878093879997,110.26453533000313,53560.478832960005
2023-05-05,12:17:18.000,125,11037678,12925,0,1683289037,13113.905039119993,110.25043707000441,53560.408961760004
2023-05-05,12:17:19.000,125,11037698,13285,0,1683289038,13113.803994469992,110.26453533000313,53560.36703904
2023-05-05,12:17:20.000,125,11037682,12965,0,1683289039,13113.864621259992,110.25748620000377,53560.40197464001
2023-05-05,12:17:21.000,125,11037699,13285,0,1683289040,13113.844412329992,110.25748620000377,53560.429923120006
2023-05-05,12:17:22.000,125,11037671,12885,0,1683289041,13113.797258159997,110.24338793999777,53560.3880004
2023-05-05,12:17:23.000,125,11037665,12765,0,1683289042,13113.830939710002,110.26453533000313,53560.44389736
2023-05-05,12:17:24.000,125,11037650,13125,0,1683289043,13113.824203399992,110.26453533000313,53560.4578716
2023-05-05,12:17:25.000,125,11037675,13125,0,1683289044,13113.803994469992,110.2856827200012,53560.41594888
2023-05-05,12:17:26.000,125,11037671,13325,0,1683289045,13113.837676019997,110.27863359000185,53560.41594888
2023-05-05,12:17:27.000,125,11037660,13125,0,1683289046,13113.797258159997,110.29273185000056,53560.408961760004
2023-05-05,12:17:28.000,125,11037632,12925,0,1683289047,13113.783785539992,110.30683010999928,53560.37402616001
2023-05-05,12:17:29.000,125,11037630,12965,0,1683289048,13113.729895060002,110.29978097999992,53560.311142080005
2023-05-05,12:17:30.000,125,11037614,13245,0,1683289049,13113.696213509997,110.31387923999864,53560.32511632
2023-05-05,12:17:31.000,125,11037645,13165,0,1683289050,13113.709686130002,110.31387923999864,53560.3181292
2023-05-05,12:17:32.000,125,11037624,13085,0,1683289051,13113.783785539992,110.34912489000271,53560.408961760004
2023-05-05,12:17:33.000,125,11037668,13125,0,1683289052,13113.783785539992,110.34207576000335,53560.408961760004
2023-05-05,12:17:34.000,125,11037681,12925,0,1683289053,13113.777049229997,110.2856827200012,53560.429923120006
2023-05-05,12:17:35.000,125,11037698,12805,0,1683289054,13113.696213509997,110.32797750000464,53560.360051920004
2023-05-05,12:17:36.000,125,11037695,13245,0,1683289055,13113.682740889992,110.30683010999928,53560.360051920004
2023-05-05,12:17:37.000,125,11037668,12925,0,1683289056,13113.716422439997,110.34912489000271,53560.34607768
2023-05-05,12:17:38.000,125,11037662,12885,0,1683289057,13113.729895060002,110.32797750000464,53560.33210344001
2023-05-05,12:17:39.000,125,11037646,12845,0,1683289058,13113.689477200001,110.34912489000271,53560.32511632
2023-05-05,12:17:40.000,125,11037647,13005,0,1683289059,13113.729895060002,110.34207576000335,53560.33909056
2023-05-05,12:17:41.000,125,11037653,12925,0,1683289060,13113.723158749992,110.37732141000015,53560.40197464001
2023-05-05,12:17:42.000,125,11037644,12925,0,1683289061,13113.709686130002,110.40551793000486,53560.41594888
2023-05-05,12:17:43.000,125,11037668,12885,0,1683289062,13113.682740889992,110.39846879999823,53560.41594888
2023-05-05,12:17:44.000,125,11037648,12845,0,1683289063,13113.723158749992,110.4337144500023,53560.37402616001
2023-05-05,12:17:45.000,125,11037619,13125,0,1683289064,13113.642323029992,110.46191096999974,53560.311142080005
2023-05-05,12:17:46.000,125,11037638,13205,0,1683289065,13113.635586719996,110.46191096999974,53560.360051920004
2023-05-05,12:17:47.000,125,11037594,12805,0,1683289066,13113.622114099991,110.48305835999781,53560.36703904
2023-05-05,12:17:48.000,125,11037654,13125,0,1683289067,13113.676004579997,110.44076358000166,53560.41594888
2023-05-05,12:17:49.000,125,11037656,12845,0,1683289068,13113.642323029992,110.4689600999991,53560.39498752
2023-05-05,12:17:50.000,125,11037676,13165,0,1683289069,13113.628850410001,110.44781271000102,53560.34607768
2023-05-05,12:17:51.000,125,11037676,12805,0,1683289070,13113.649059340001,110.47600922999845,53560.381013280006
2023-05-05,12:17:52.000,125,11037627,12885,0,1683289071,13113.649059340001,110.44076358000166,53560.35306480001
2023-05-05,12:17:53.000,125,11037650,13285,0,1683289072,13113.649059340001,110.49010749000445,53560.39498752
2023-05-05,12:17:54.000,125,11037662,12965,0,1683289073,13113.655795649996,110.4689600999991,53560.41594888
2023-05-05,12:17:55.000,125,11037650,12925,0,1683289074,13113.622114099991,110.51125488000253,53560.37402616001
2023-05-05,12:17:56.000,125,11037644,12765,0,1683289075,13113.662531959992,110.49010749000445,53560.43691024
2023-05-05,12:17:57.000,125,11037628,13045,0,1683289076,13113.682740889992,110.51125488000253,53560.44389736
2023-05-05,12:17:58.000,125,11037651,12885,0,1683289077,13113.682740889992,110.51830401000188,53560.408961760004
2023-05-05,12:17:59.000,125,11037651,12965,0,1683289078,13113.682740889992,110.50420575000317,53560.408961760004
2023-05-05,12:18:00.000,125,11037660,12965,0,1683289079,13113.696213509997,110.52535314000124,53560.37402616001
2023-05-05,12:18:01.000,125,11037662,12765,0,1683289080,13113.750103990002,110.54650052999932,53560.39498752
2023-05-05,12:18:02.000,125,11037644,13005,0,1683289081,13113.689477200001,110.52535314000124,53560.3880004
2023-05-05,12:18:03.000,125,11037671,13045,0,1683289082,13113.756840299997,110.53945139999996,53560.45088448001
2023-05-05,12:18:04.000,125,11037684,13285,0,1683289083,13113.783785539992,110.58174618000339,53560.40197464001
2023-05-05,12:18:05.000,125,11037642,12885,0,1683289084,13113.763576609992,110.58174618000339,53560.45088448001
2023-05-05,12:18:06.000,125,11037616,13125,0,1683289085,13113.817467089997,110.61699183000019,53560.4578716
2023-05-05,12:18:07.000,125,11037640,13045,0,1683289086,13113.844412329992,110.62404095999955,53560.43691024
2023-05-05,12:18:08.000,125,11037646,12845,0,1683289087,13113.837676019997,110.66633574000298,53560.41594888
2023-05-05,12:18:09.000,125,11037633,12605,0,1683289088,13113.810730780002,110.69453226000041,53560.40197464001
2023-05-05,12:18:10.000,125,11037652,12965,0,1683289089,13113.830939710002,110.73682704000385,53560.45088448001
2023-05-05,12:18:11.000,125,11037685,12925,0,1683289090,13113.857884949997,110.76502356000128,53560.429923120006
2023-05-05,12:18:12.000,125,11037623,12965,0,1683289091,13113.905039119993,110.76502356000128,53560.51376856
2023-05-05,12:18:13.000,125,11037655,13125,0,1683289092,13113.884830189992,110.81436747000407,53560.55569128
2023-05-05,12:18:14.000,125,11037668,12845,0,1683289093,13113.898302809997,110.81436747000407,53560.55569128
2023-05-05,12:18:15.000,125,11037708,12605,0,1683289094,13113.830939710002,110.83551486000215,53560.50678144
2023-05-05,12:18:16.000,125,11037647,13005,0,1683289095,13113.857884949997,110.84256399000151,53560.527742800004
2023-05-05,12:18:17.000,125,11037670,12885,0,1683289096,13113.884830189992,110.84256399000151,53560.49979432001
2023-05-05,12:18:18.000,125,11037643,12965,0,1683289097,13113.891566500002,110.84256399000151,53560.52075568001
2023-05-05,12:18:19.000,125,11037606,12925,0,1683289098,13113.857884949997,110.84961312000087,53560.55569128
2023-05-05,12:18:20.000,125,11037642,12765,0,1683289099,13113.837676019997,110.84961312000087,53560.527742800004
2023-05-05,12:18:21.000,125,11037665,13045,0,1683289100,13113.871357570002,110.84256399000151,53560.4578716
2023-05-05,12:18:22.000,125,11037670,12885,0,1683289101,13113.884830189992,110.82846573000279,53560.56966552001
2023-05-05,12:18:23.000,125,11037692,12765,0,1683289102,13113.844412329992,110.82141660000343,53560.50678144
2023-05-05,12:18:24.000,125,11037621,12845,0,1683289103,13113.830939710002,110.83551486000215,53560.5626784
2023-05-05,12:18:25.000,125,11037662,13245,0,1683289104,13113.830939710002,110.85666225000023,53560.47184584001
2023-05-05,12:18:26.000,125,11037631,13205,0,1683289105,13113.797258159997,110.82846573000279,53560.48582008
2023-05-05,12:18:27.000,125,11037668,13045,0,1683289106,13113.884830189992,110.82141660000343,53560.576652640004
2023-05-05,12:18:28.000,125,11037655,13205,0,1683289107,13113.891566500002,110.80026920999808,53560.55569128
2023-05-05,12:18:29.000,125,11037642,13005,0,1683289108,13113.898302809997,110.80026920999808,53560.527742800004
2023-05-05,12:18:30.000,125,11037653,13285,0,1683289109,13113.891566500002,110.81436747000407,53560.4578716
2023-05-05,12:18:31.000,125,11037662,12885,0,1683289110,13113.925248049993,110.79322007999872,53560.48582008
2023-05-05,12:18:32.000,125,11037606,12965,0,1683289111,13113.891566500002,110.75092530000256,53560.527742800004
2023-05-05,12:18:33.000,125,11037656,12845,0,1683289112,13113.979138529998,110.77912182,53560.54171704001
2023-05-05,12:18:34.000,125,11037666,13005,0,1683289113,13113.918511739997,110.75797443000192,53560.478832960005
2023-05-05,12:18:35.000,125,11037633,12925,0,1683289114,13113.931984360002,110.76502356000128,53560.49979432001
2023-05-05,12:18:36.000,125,11037641,12765,0,1683289115,13114.019556389998,110.71567964999849,53560.597614000006
2023-05-05,12:18:37.000,125,11037620,13005,0,1683289116,13114.053237939988,110.70863051999913,53560.59062688001
2023-05-05,12:18:38.000,125,11037636,13165,0,1683289117,13114.053237939988,110.70158138999977,53560.597614000006
2023-05-05,12:18:39.000,125,11037676,13045,0,1683289118,13114.046501629993,110.69453226000041,53560.49979432001
2023-05-05,12:18:40.000,125,11037703,12805,0,1683289119,13114.039765319998,110.71567964999849,53560.54171704001
2023-05-05,12:18:41.000,125,11037667,13005,0,1683289120,13114.066710559993,110.65223748000426,53560.527742800004
2023-05-05,12:18:42.000,125,11037657,12885,0,1683289121,13114.093655799988,110.6804340000017,53560.58363976
2023-05-05,12:18:43.000,125,11037652,13285,0,1683289122,13114.100392109998,110.6451883500049,53560.597614000006
2023-05-05,12:18:44.000,125,11037606,12925,0,1683289123,13114.127337349993,110.67338487000234,53560.55569128
2023-05-05,12:18:45.000,125,11037662,13005,0,1683289124,13114.107128419993,110.61699183000019,53560.58363976
2023-05-05,12:18:46.000,125,11037658,12885,0,1683289125,13114.214909379989,110.65223748000426,53560.6325496
2023-05-05,12:18:47.000,125,11037679,12845,0,1683289126,13114.208173069994,110.58879531000275,53560.63953672001
2023-05-05,12:18:48.000,125,11037618,13005,0,1683289127,13114.194700449989,110.59584444000211,53560.58363976
2023-05-05,12:18:49.000,125,11037682,13125,0,1683289128,13114.181227829999,110.59584444000211,53560.49979432001
2023-05-05,12:18:50.000,125,11037633,13125,0,1683289129,13114.201436759999,110.60289357000147,53560.55569128
2023-05-05,12:18:51.000,125,11037696,12845,0,1683289130,13114.241854619999,110.61699183000019,53560.62556248
2023-05-05,12:18:52.000,125,11037662,13005,0,1683289131,13114.262063549999,110.6451883500049,53560.65351096
2023-05-05,12:18:53.000,125,11037680,13285,0,1683289132,13114.302481409999,110.6310900899989,53560.65351096
2023-05-05,12:18:54.000,125,11037680,12925,0,1683289133,13114.32269034,110.62404095999955,53560.646523840005
2023-05-05,12:18:55.000,125,11037650,13125,0,1683289134,13114.27553616999,110.6310900899989,53560.58363976
2023-05-05,12:18:56.000,125,11037686,12845,0,1683289135,13114.32269034,110.60289357000147,53560.60460112
2023-05-05,12:18:57.000,125,11037650,13005,0,1683289136,13114.349635579994,110.65223748000426,53560.56966552001
2023-05-05,12:18:58.000,125,11037660,12765,0,1683289137,13114.369844509994,110.67338487000234,53560.59062688001
2023-05-05,12:18:59.000,125,11037654,12925,0,1683289138,13114.33616295999,110.6804340000017,53560.60460112
2023-05-05,12:19:00.000,125,11037666,12885,0,1683289139,13114.3631082,110.6804340000017,53560.576652640004
2023-05-05,12:19:01.000,125,11037624,12925,0,1683289140,13114.43720760999,110.7438761700032,53560.66049808
2023-05-05,12:19:02.000,125,11037694,12965,0,1683289141,13114.43720760999,110.7438761700032,53560.67447232
2023-05-05,12:19:03.000,125,11037642,13045,0,1683289142,13114.41699867999,110.77912182,53560.68145944
2023-05-05,12:19:04.000,125,11037625,12965,0,1683289143,13114.430471299995,110.80026920999808,53560.72338216
2023-05-05,12:19:05.000,125,11037648,12885,0,1683289144,13114.39678974999,110.82846573000279,53560.65351096
2023-05-05,12:19:06.000,125,11037670,12845,0,1683289145,13114.40352606,110.83551486000215,53560.67447232
2023-05-05,12:19:07.000,125,11037644,13165,0,1683289146,13114.46415285,110.85666225000023,53560.75831776001
2023-05-05,12:19:08.000,125,11037642,13125,0,1683289147,13114.49783439999,110.85666225000023,53560.744343520004
2023-05-05,12:19:09.000,125,11037657,13205,0,1683289148,13114.45741653999,110.90600616000302,53560.72338216
2023-05-05,12:19:10.000,125,11037685,12725,0,1683289149,13114.470889159995,110.93420268000045,53560.72338216
2023-05-05,12:19:11.000,125,11037688,13005,0,1683289150,13114.45741653999,110.92010442000173,53560.772292
2023-05-05,12:19:12.000,125,11037668,12845,0,1683289151,13114.491098089995,110.93420268000045,53560.744343520004
2023-05-05,12:19:13.000,125,11037642,13285,0,1683289152,13114.44394392,110.94830093999917,53560.744343520004
2023-05-05,12:19:14.000,125,11037659,12965,0,1683289153,13114.45741653999,110.96239919999789,53560.75133064
2023-05-05,12:19:15.000,125,11037640,12925,0,1683289154,13114.410262369995,110.96239919999789,53560.765304880006
2023-05-05,12:19:16.000,125,11037660,12965,0,1683289155,13114.44394392,111.0258413699994,53560.75133064
2023-05-05,12:19:17.000,125,11037659,13165,0,1683289156,13114.43720760999,111.00469398000132,53560.772292
2023-05-05,12:19:18.000,125,11037665,12605,0,1683289157,13114.47762546999,111.03993962999812,53560.863124560005
2023-05-05,12:19:19.000,125,11037690,13205,0,1683289158,13114.390053439995,111.01174311000068,53560.89107304
2023-05-05,12:19:20.000,125,11037642,13285,0,1683289159,13114.39678974999,111.05403789000411,53560.884085920006
2023-05-05,12:19:21.000,125,11037635,12885,0,1683289160,13114.35637188999,111.05403789000411,53560.765304880006
2023-05-05,12:19:22.000,125,11037633,12925,0,1683289161,13114.32269034,111.06108702000347,53560.82818896
2023-05-05,12:19:23.000,125,11037659,12885,0,1683289162,13114.309217719994,111.08223441000155,53560.79325336
2023-05-05,12:19:24.000,125,11037641,12965,0,1683289163,13114.29574509999,111.0892835400009,53560.79325336
2023-05-05,12:19:25.000,125,11037679,13165,0,1683289164,13114.27553616999,111.09633267000027,53560.83517608001
2023-05-05,12:19:26.000,125,11037681,13085,0,1683289165,13114.32269034,111.08223441000155,53560.90504728001
2023-05-05,12:19:27.000,125,11037671,12845,0,1683289166,13114.282272479999,111.06813615000283,53560.83517608001
2023-05-05,12:19:28.000,125,11037661,12925,0,1683289167,13114.262063549999,111.01879224000004,53560.87709880001
2023-05-05,12:19:29.000,125,11037643,12805,0,1683289168,13114.25532723999,111.03289049999876,53560.912034400004
2023-05-05,12:19:30.000,125,11037665,12765,0,1683289169,13114.221645689999,111.05403789000411,53560.814214720005
2023-05-05,12:19:31.000,125,11037652,12965,0,1683289170,13114.194700449989,111.00469398000132,53560.772292
2023-05-05,12:19:32.000,125,11037659,13125,0,1683289171,13114.221645689999,111.00469398000132,53560.80722760001
2023-05-05,12:19:33.000,125,11037665,12965,0,1683289172,13114.268799859994,110.9905957200026,53560.87011168
2023-05-05,12:19:34.000,125,11037627,12765,0,1683289173,13114.214909379989,110.94830093999917,53560.85613744001
2023-05-05,12:19:35.000,125,11037677,13165,0,1683289174,13114.208173069994,110.9271535500011,53560.84915032
2023-05-05,12:19:36.000,125,11037643,12925,0,1683289175,13114.174491519989,110.90600616000302,53560.77927912
2023-05-05,12:19:37.000,125,11037685,12925,0,1683289176,13114.154282589989,110.87076050999895,53560.75831776001
2023-05-05,12:19:38.000,125,11037625,13125,0,1683289177,13114.174491519989,110.8778096399983,53560.765304880006
2023-05-05,12:19:39.000,125,11037667,13165,0,1683289178,13114.174491519989,110.83551486000215,53560.744343520004
2023-05-05,12:19:40.000,125,11037698,12965,0,1683289179,13114.187964139994,110.82141660000343,53560.772292
2023-05-05,12:19:41.000,125,11037639,12805,0,1683289180,13114.187964139994,110.79322007999872,53560.72338216
2023-05-05,12:19:42.000,125,11037645,13005,0,1683289181,13114.208173069994,110.77207269000064,53560.77927912
2023-05-05,12:19:43.000,125,11037608,13165,0,1683289182,13114.167755209994,110.72977791000449,53560.75133064
2023-05-05,12:19:44.000,125,11037649,12525,0,1683289183,13114.187964139994,110.72272877999785,53560.72338216
2023-05-05,12:19:45.000,125,11037628,13125,0,1683289184,13114.147546279994,110.70863051999913,53560.65351096
2023-05-05,12:19:46.000,125,11037609,12965,0,1683289185,13114.134073659989,110.68748313000106,53560.73036928
2023-05-05,12:19:47.000,125,11037659,13045,0,1683289186,13114.194700449989,110.67338487000234,53560.70940792001
2023-05-05,12:19:48.000,125,11037639,12925,0,1683289187,13114.194700449989,110.65928661000362,53560.66748520001
2023-05-05,12:19:49.000,125,11037648,13125,0,1683289188,13114.228381999994,110.65223748000426,53560.70940792001
2023-05-05,12:19:50.000,125,11037699,12885,0,1683289189,13114.181227829999,110.6451883500049,53560.65351096
2023-05-05,12:19:51.000,125,11037640,12765,0,1683289190,13114.214909379989,110.6310900899989,53560.6325496
2023-05-05,12:19:52.000,125,11037656,12965,0,1683289191,13114.181227829999,110.63813921999827,53560.68145944
2023-05-05,12:19:53.000,125,11037642,12965,0,1683289192,13114.221645689999,110.6451883500049,53560.65351096
2023-05-05,12:19:54.000,125,11037668,12885,0,1683289193,13114.134073659989,110.65928661000362,53560.61857536001
2023-05-05,12:19:55.000,125,11037644,12965,0,1683289194,13114.201436759999,110.69453226000041,53560.646523840005
2023-05-05,12:19:56.000,125,11037654,13205,0,1683289195,13114.235118309989,110.72272877999785,53560.70940792001
2023-05-05,12:19:57.000,125,11037645,12845,0,1683289196,13114.289008789994,110.69453226000041,53560.66748520001
2023-05-05,12:19:58.000,125,11037661,12805,0,1683289197,13114.31595402999,110.75797443000192,53560.68145944
2023-05-05,12:19:59.000,125,11037663,13125,0,1683289198,13114.221645689999,110.76502356000128,53560.56966552001
2023-05-05,12:20:00.000,125,11037621,12765,0,1683289199,13114.214909379989,110.77207269000064,53560.5626784
2023-05-05,12:20:01.000,125,11037640,13085,0,1683289200,13114.302481409999,110.78617094999936,53560.60460112
2023-05-05,12:20:02.000,125,11037670,13045,0,1683289201,13114.208173069994,110.82846573000279,53560.597614000006
2023-05-05,12:20:03.000,125,11037650,13125,0,1683289202,13114.241854619999,110.8778096399983,53560.68145944
2023-05-05,12:20:04.000,125,11037636,13005,0,1683289203,13114.208173069994,110.92010442000173,53560.548704160006
2023-05-05,12:20:05.000,125,11037636,12885,0,1683289204,13114.241854619999,110.91305529000238,53560.60460112
2023-05-05,12:20:06.000,125,11037689,12885,0,1683289205,13114.235118309989,110.94125180999981,53560.62556248
2023-05-05,12:20:07.000,125,11037688,12925,0,1683289206,13114.187964139994,110.96239919999789,53560.61158824
2023-05-05,12:20:08.000,125,11037651,13045,0,1683289207,13114.208173069994,110.98354659000324,53560.65351096
2023-05-05,12:20:09.000,125,11037666,13005,0,1683289208,13114.167755209994,111.0258413699994,53560.58363976
2023-05-05,12:20:10.000,125,11037617,12965,0,1683289209,13114.154282589989,111.00469398000132,53560.576652640004
2023-05-05,12:20:11.000,125,11037637,13325,0,1683289210,13114.161018899998,111.03289049999876,53560.68145944
2023-05-05,12:20:12.000,125,11037667,13085,0,1683289211,13114.187964139994,111.03289049999876,53560.716395040006
2023-05-05,12:20:13.000,125,11037688,13125,0,1683289212,13114.134073659989,111.03289049999876,53560.66748520001
2023-05-05,12:20:14.000,125,11037661,12805,0,1683289213,13114.107128419993,111.04698876000475,53560.6325496
2023-05-05,12:20:15.000,125,11037677,13165,0,1683289214,13114.039765319998,111.06813615000283,53560.56966552001
2023-05-05,12:20:16.000,125,11037629,12645,0,1683289215,13114.039765319998,111.03993962999812,53560.548704160006
2023-05-05,12:20:17.000,125,11037642,12725,0,1683289216,13114.039765319998,111.07518528000219,53560.55569128
2023-05-05,12:20:18.000,125,11037671,12885,0,1683289217,13113.985874839993,111.05403789000411,53560.59062688001
2023-05-05,12:20:19.000,125,11037635,12805,0,1683289218,13113.965665909993,111.06813615000283,53560.59062688001
2023-05-05,12:20:20.000,125,11037653,12845,0,1683289219,13113.979138529998,111.06108702000347,53560.5626784
2023-05-05,12:20:21.000,125,11037644,12925,0,1683289220,13113.979138529998,111.08223441000155,53560.61857536001
2023-05-05,12:20:22.000,125,11037643,12765,0,1683289221,13113.958929599998,111.07518528000219,53560.61857536001
2023-05-05,12:20:23.000,125,11037634,12885,0,1683289222,13113.911775430002,111.07518528000219,53560.548704160006
2023-05-05,12:20:24.000,125,11037633,13005,0,1683289223,13113.905039119993,111.11043092999898,53560.55569128
2023-05-05,12:20:25.000,125,11037660,13005,0,1683289224,13113.905039119993,111.09633267000027,53560.527742800004
2023-05-05,12:20:26.000,125,11037675,13045,0,1683289225,13113.905039119993,111.09633267000027,53560.52075568001
2023-05-05,12:20:27.000,125,11037651,12925,0,1683289226,13113.925248049993,111.07518528000219,53560.548704160006
2023-05-05,12:20:28.000,125,11037624,12965,0,1683289227,13113.972402220003,111.05403789000411,53560.6325496
2023-05-05,12:20:29.000,125,11037664,12725,0,1683289228,13113.965665909993,111.04698876000475,53560.597614000006
2023-05-05,12:20:30.000,125,11037669,12805,0,1683289229,13113.938720669998,111.05403789000411,53560.576652640004
2023-05-05,12:20:31.000,125,11037617,13165,0,1683289230,13113.931984360002,111.05403789000411,53560.48582008
2023-05-05,12:20:32.000,125,11037734,13085,0,1683289231,13113.911775430002,111.05403789000411,53560.548704160006
2023-05-05,12:20:33.000,125,11037650,12845,0,1683289232,13113.931984360002,111.03993962999812,53560.548704160006
2023-05-05,12:20:34.000,125,11037680,12965,0,1683289233,13113.938720669998,111.03289049999876,53560.597614000006
2023-05-05,12:20:35.000,125,11037610,12965,0,1683289234,13113.884830189992,111.0258413699994,53560.478832960005
2023-05-05,12:20:36.000,125,11037626,12925,0,1683289235,13113.891566500002,111.03289049999876,53560.53472992
2023-05-05,12:20:37.000,125,11037644,13005,0,1683289236,13113.931984360002,111.01174311000068,53560.58363976
2023-05-05,12:20:38.000,125,11037590,13045,0,1683289237,13113.905039119993,110.99764485000196,53560.53472992
2023-05-05,12:20:39.000,125,11037650,13005,0,1683289238,13113.884830189992,110.9905957200026,53560.47184584001
2023-05-05,12:20:40.000,125,11037664,13045,0,1683289239,13113.851148640002,110.95535006999853,53560.478832960005
2023-05-05,12:20:41.000,125,11037627,13205,0,1683289240,13113.884830189992,110.98354659000324,53560.46485872
2023-05-05,12:20:42.000,125,11037625,12965,0,1683289241,13113.871357570002,110.90600616000302,53560.478832960005
2023-05-05,12:20:43.000,125,11037655,12925,0,1683289242,13113.830939710002,110.91305529000238,53560.408961760004
2023-05-05,12:20:44.000,125,11037650,12885,0,1683289243,13113.830939710002,110.92010442000173,53560.4578716
2023-05-05,12:20:45.000,125,11037635,12965,0,1683289244,13113.824203399992,110.8778096399983,53560.43691024
2023-05-05,12:20:46.000,125,11037639,12965,0,1683289245,13113.844412329992,110.86371137999959,53560.49979432001
2023-05-05,12:20:47.000,125,11037699,12885,0,1683289246,13113.803994469992,110.82141660000343,53560.43691024
2023-05-05,12:20:48.000,125,11037637,12805,0,1683289247,13113.763576609992,110.80731834000471,53560.429923120006
2023-05-05,12:20:49.000,125,11037660,12725,0,1683289248,13113.750103990002,110.80731834000471,53560.36703904
2023-05-05,12:20:50.000,125,11037648,12965,0,1683289249,13113.743367679992,110.79322007999872,53560.39498752
2023-05-05,12:20:51.000,125,11037647,12845,0,1683289250,13113.770312920002,110.80731834000471,53560.39498752
2023-05-05,12:20:52.000,125,11037667,12845,0,1683289251,13113.756840299997,110.83551486000215,53560.408961760004
2023-05-05,12:20:53.000,125,11037657,12925,0,1683289252,13113.783785539992,110.82846573000279,53560.429923120006
2023-05-05,12:20:54.000,125,11037632,12765,0,1683289253,13113.729895060002,110.81436747000407,53560.381013280006
2023-05-05,12:20:55.000,125,11037660,12645,0,1683289254,13113.676004579997,110.82141660000343,53560.33210344001
2023-05-05,12:20:56.000,125,11037646,12685,0,1683289255,13113.736631369997,110.84961312000087,53560.34607768
2023-05-05,12:20:57.000,125,11037658,13045,0,1683289256,13113.729895060002,110.87076050999895,53560.360051920004
2023-05-05,12:20:58.000,125,11037654,12965,0,1683289257,13113.729895060002,110.8778096399983,53560.408961760004
2023-05-05,12:20:59.000,125,11037669,13205,0,1683289258,13113.682740889992,110.9271535500011,53560.33210344001
2023-05-05,12:21:00.000,125,11037656,13005,0,1683289259,13113.689477200001,110.89895703000366,53560.34607768
2023-05-05,12:21:01.000,125,11037686,13285,0,1683289260,13113.770312920002,110.93420268000045,53560.40197464001
2023-05-05,12:21:02.000,125,11037647,12965,0,1683289261,13113.716422439997,110.9271535500011,53560.3181292
2023-05-05,12:21:03.000,125,11037668,13125,0,1683289262,13113.736631369997,110.96944833000452,53560.30415496001
2023-05-05,12:21:04.000,125,11037695,12965,0,1683289263,13113.716422439997,110.95535006999853,53560.30415496001
2023-05-05,12:21:05.000,125,11037650,13005,0,1683289264,13113.655795649996,111.03993962999812,53560.241270880004
2023-05-05,12:21:06.000,125,11037639,12965,0,1683289265,13113.622114099991,111.04698876000475,53560.27620648
2023-05-05,12:21:07.000,125,11037643,13085,0,1683289266,13113.669268270001,111.06108702000347,53560.3181292
2023-05-05,12:21:08.000,125,11037639,12725,0,1683289267,13113.696213509997,111.09633267000027,53560.360051920004
2023-05-05,12:21:09.000,125,11037681,12805,0,1683289268,13113.709686130002,111.10338179999962,53560.33210344001
2023-05-05,12:21:10.000,125,11037635,12765,0,1683289269,13113.682740889992,111.10338179999962,53560.34607768
2023-05-05,12:21:11.000,125,11037646,12965,0,1683289270,13113.615377789996,111.15977484000177,53560.262232240006
2023-05-05,12:21:12.000,125,11037650,12805,0,1683289271,13113.642323029992,111.13157832000434,53560.27620648
2023-05-05,12:21:13.000,125,11037631,12965,0,1683289272,13113.642323029992,111.1245291899977,53560.29018072
2023-05-05,12:21:14.000,125,11037638,13085,0,1683289273,13113.588432550001,111.11748005999834,53560.311142080005
2023-05-05,12:21:15.000,125,11037654,13085,0,1683289274,13113.568223620001,111.15272571000241,53560.25524512001
2023-05-05,12:21:16.000,125,11037659,12965,0,1683289275,13113.554750999996,111.16682397000113,53560.262232240006
2023-05-05,12:21:17.000,125,11037629,13125,0,1683289276,13113.568223620001,111.15272571000241,53560.3181292
2023-05-05,12:21:18.000,125,11037605,13085,0,1683289277,13113.574959929996,111.14567658000306,53560.36703904
2023-05-05,12:21:19.000,125,11037628,12885,0,1683289278,13113.500860519991,111.13157832000434,53560.29018072
2023-05-05,12:21:20.000,125,11037640,12685,0,1683289279,13113.4873879,111.15272571000241,53560.29018072
2023-05-05,12:21:21.000,125,11037647,13125,0,1683289280,13113.453706349996,111.15272571000241,53560.20633528001
2023-05-05,12:21:22.000,125,11037672,13085,0,1683289281,13113.494124209996,111.10338179999962,53560.29716784
2023-05-05,12:21:23.000,125,11037654,13125,0,1683289282,13113.48065158999,111.09633267000027,53560.248258
2023-05-05,12:21:24.000,125,11037677,13085,0,1683289283,13113.46717897,111.06813615000283,53560.28319360001
2023-05-05,12:21:25.000,125,11037614,12805,0,1683289284,13113.44697004,111.03289049999876,53560.28319360001
2023-05-05,12:21:26.000,125,11037627,12605,0,1683289285,13113.46044265999,111.01879224000004,53560.29018072
2023-05-05,12:21:27.000,125,11037590,13125,0,1683289286,13113.42676111,110.99764485000196,53560.28319360001
2023-05-05,12:21:28.000,125,11037646,12965,0,1683289287,13113.42002479999,110.96944833000452,53560.22030952
2023-05-05,12:21:29.000,125,11037644,12845,0,1683289288,13113.33918907999,111.03289049999876,53560.192361040004
2023-05-05,12:21:30.000,125,11037647,12925,0,1683289289,13113.31898014999,110.98354659000324,53560.213322400006
2023-05-05,12:21:31.000,125,11037624,12765,0,1683289290,13113.413288489995,111.01174311000068,53560.20633528001
2023-05-05,12:21:32.000,125,11037657,12845,0,1683289291,13113.40655218,110.94125180999981,53560.23428376001
2023-05-05,12:21:33.000,125,11037668,13045,0,1683289292,13113.40655218,110.96944833000452,53560.19934816
2023-05-05,12:21:34.000,125,11037644,13205,0,1683289293,13113.42002479999,110.91305529000238,53560.23428376001
2023-05-05,12:21:35.000,125,11037671,12765,0,1683289294,13113.37960693999,110.97649746000388,53560.19934816
2023-05-05,12:21:36.000,125,11037667,13085,0,1683289295,13113.38634325,110.94830093999917,53560.143451200005
2023-05-05,12:21:37.000,125,11037594,12965,0,1683289296,13113.413288489995,110.96944833000452,53560.17139968
2023-05-05,12:21:38.000,125,11037656,12965,0,1683289297,13113.35939800999,110.95535006999853,53560.13646408001
2023-05-05,12:21:39.000,125,11037670,12885,0,1683289298,13113.31898014999,110.96239919999789,53560.08056712
2023-05-05,12:21:40.000,125,11037654,13045,0,1683289299,13113.372870629995,110.95535006999853,53560.08755424001
2023-05-05,12:21:41.000,125,11037610,12885,0,1683289300,13113.39981586999,110.98354659000324,53560.12248984
2023-05-05,12:21:42.000,125,11037649,13005,0,1683289301,13113.42676111,110.96239919999789,53560.1085156
2023-05-05,12:21:43.000,125,11037669,12645,0,1683289302,13113.36613432,111.0258413699994,53560.10152848
2023-05-05,12:21:44.000,125,11037588,13165,0,1683289303,13113.38634325,111.01879224000004,53560.1085156
2023-05-05,12:21:45.000,125,11037636,13005,0,1683289304,13113.32571646,111.06813615000283,53559.98274744
2023-05-05,12:21:46.000,125,11037636,13005,0,1683289305,13113.29877121999,111.06108702000347,53560.01768304001
2023-05-05,12:21:47.000,125,11037601,12965,0,1683289306,13113.35939800999,111.10338179999962,53560.1085156
2023-05-05,12:21:48.000,125,11037665,12965,0,1683289307,13113.352661699995,111.07518528000219,53560.12248984
2023-05-05,12:21:49.000,125,11037666,12725,0,1683289308,13113.33918907999,111.13157832000434,53560.13646408001
2023-05-05,12:21:50.000,125,11037636,13085,0,1683289309,13113.26508967,111.15272571000241,53560.08056712
2023-05-05,12:21:51.000,125,11037618,12925,0,1683289310,13113.211199189995,111.14567658000306,53560.01768304001
2023-05-05,12:21:52.000,125,11037612,12805,0,1683289311,13113.21793549999,111.15272571000241,53560.08755424001
2023-05-05,12:21:53.000,125,11037614,12965,0,1683289312,13113.20446288,111.17387310000049,53560.11550272001
2023-05-05,12:21:54.000,125,11037643,13285,0,1683289313,13113.16404502,111.15272571000241,53560.08755424001
2023-05-05,12:21:55.000,125,11037623,13005,0,1683289314,13113.110154539994,111.22321701000328,53560.045631520006
2023-05-05,12:21:56.000,125,11037643,12845,0,1683289315,13113.13709977999,111.22321701000328,53560.05261864
2023-05-05,12:21:57.000,125,11037668,12885,0,1683289316,13113.13709977999,111.20911875000456,53560.12248984
2023-05-05,12:21:58.000,125,11037651,12885,0,1683289317,13113.110154539994,111.22321701000328,53560.03864440001
2023-05-05,12:21:59.000,125,11037643,13045,0,1683289318,13113.069736679994,111.25846266000008,53560.03864440001
2023-05-05,12:22:00.000,125,11037651,12845,0,1683289319,13113.002373579999,111.24436440000136,53559.94781184001
2023-05-05,12:22:01.000,125,11037633,13285,0,1683289320,13112.975428339989,111.27961004999815,53559.96178608
2023-05-05,12:22:02.000,125,11037614,13005,0,1683289321,13112.955219409989,111.26551178999944,53559.98274744
2023-05-05,12:22:03.000,125,11037622,12845,0,1683289322,13112.975428339989,111.26551178999944,53560.045631520006
2023-05-05,12:22:04.000,125,11037656,12845,0,1683289323,13112.955219409989,111.25846266000008,53560.03165728
2023-05-05,12:22:05.000,125,11037660,13045,0,1683289324,13112.961955719999,111.25846266000008,53560.01768304001
2023-05-05,12:22:06.000,125,11037661,12965,0,1683289325,13112.975428339989,111.20206961999793,53560.05960576
2023-05-05,12:22:07.000,125,11037630,12885,0,1683289326,13112.948483099994,111.18797135999921,53559.96877320001
2023-05-05,12:22:08.000,125,11037618,12805,0,1683289327,13112.948483099994,111.15272571000241,53559.98274744
2023-05-05,12:22:09.000,125,11037649,13045,0,1683289328,13112.921537859998,111.17387310000049,53559.91287624
2023-05-05,12:22:10.000,125,11037638,13085,0,1683289329,13112.921537859998,111.1245291899977,53559.926850480006
2023-05-05,12:22:11.000,125,11037593,13045,0,1683289330,13112.968692029994,111.1245291899977,53559.94082472
2023-05-05,12:22:12.000,125,11037608,13205,0,1683289331,13112.982164649999,111.11043092999898,53559.98973456
2023-05-05,12:22:13.000,125,11037632,12845,0,1683289332,13113.022582509999,111.13157832000434,53560.0037088
2023-05-05,12:22:14.000,125,11037648,12605,0,1683289333,13113.009109889994,111.09633267000027,53559.96877320001
2023-05-05,12:22:15.000,125,11037667,12885,0,1683289334,13112.982164649999,111.1386274500037,53559.88492776
2023-05-05,12:22:16.000,125,11037664,12965,0,1683289335,13113.002373579999,111.07518528000219,53559.91986336001
2023-05-05,12:22:17.000,125,11037651,12845,0,1683289336,13113.03605512999,111.11043092999898,53559.91986336001
2023-05-05,12:22:18.000,125,11037637,13125,0,1683289337,13113.03605512999,111.09633267000027,53559.94781184001
2023-05-05,12:22:19.000,125,11037585,12925,0,1683289338,13113.042791439999,111.1245291899977,53559.89890200001
2023-05-05,12:22:20.000,125,11037642,13005,0,1683289339,13113.049527749994,111.06108702000347,53559.91287624
2023-05-05,12:22:21.000,125,11037652,12845,0,1683289340,13113.07647298999,111.08223441000155,53559.96178608
2023-05-05,12:22:22.000,125,11037722,13085,0,1683289341,13113.089945609994,111.07518528000219,53559.926850480006
2023-05-05,12:22:23.000,125,11037640,12965,0,1683289342,13113.03605512999,111.05403789000411,53559.926850480006
2023-05-05,12:22:24.000,125,11037590,13045,0,1683289343,13113.09668191999,111.0892835400009,53559.905889120004
2023-05-05,12:22:25.000,125,11037650,12805,0,1683289344,13113.05626405999,111.11043092999898,53559.905889120004
2023-05-05,12:22:26.000,125,11037677,13005,0,1683289345,13113.03605512999,111.09633267000027,53559.89191488
2023-05-05,12:22:27.000,125,11037658,12765,0,1683289346,13113.083209299999,111.15977484000177,53559.94781184001
2023-05-05,12:22:28.000,125,11037640,13125,0,1683289347,13113.12362716,111.14567658000306,53559.9338376
2023-05-05,12:22:29.000,125,11037619,13005,0,1683289348,13113.07647298999,111.19502048999857,53559.91986336001
2023-05-05,12:22:30.000,125,11037688,12885,0,1683289349,13113.07647298999,111.18092222999985,53559.94082472
2023-05-05,12:22:31.000,125,11037626,13125,0,1683289350,13113.069736679994,111.20911875000456,53559.89191488
2023-05-05,12:22:32.000,125,11037622,13085,0,1683289351,13113.029318819994,111.22321701000328,53559.91287624
2023-05-05,12:22:33.000,125,11037633,12565,0,1683289352,13113.03605512999,111.2725609199988,53559.8639664
2023-05-05,12:22:34.000,125,11037666,12765,0,1683289353,13112.968692029994,111.32190483000159,53559.87095352001
2023-05-05,12:22:35.000,125,11037648,12885,0,1683289354,13112.975428339989,111.3360030900003,53559.84300504
2023-05-05,12:22:36.000,125,11037651,13045,0,1683289355,13113.022582509999,111.30075744000351,53559.96178608
2023-05-05,12:22:37.000,125,11037676,12965,0,1683289356,13113.015846199989,111.3360030900003,53559.96178608
2023-05-05,12:22:38.000,125,11037639,12845,0,1683289357,13112.961955719999,111.35010134999902,53559.905889120004
2023-05-05,12:22:39.000,125,11037707,12965,0,1683289358,13112.881119999998,111.35010134999902,53559.856979280004
2023-05-05,12:22:40.000,125,11037668,12765,0,1683289359,13112.894592619989,111.36419960999774,53559.84300504
2023-05-05,12:22:41.000,125,11037614,13125,0,1683289360,13112.867647379993,111.37124874000438,53559.877940640006
2023-05-05,12:22:42.000,125,11037665,12965,0,1683289361,13112.840702139998,111.36419960999774,53559.91287624
2023-05-05,12:22:43.000,125,11037681,12965,0,1683289362,13112.820493209998,111.35010134999902,53559.89191488
2023-05-05,12:22:44.000,125,11037665,12925,0,1683289363,13112.800284279998,111.34305221999966,53559.877940640006
2023-05-05,12:22:45.000,125,11037637,12725,0,1683289364,13112.766602729993,111.29370831000415,53559.84999216001
2023-05-05,12:22:46.000,125,11037647,13205,0,1683289365,13112.719448559998,111.30075744000351,53559.905889120004
2023-05-05,12:22:47.000,125,11037656,13005,0,1683289366,13112.705975939993,111.28665918000479,53559.8639664
2023-05-05,12:22:48.000,125,11037649,12925,0,1683289367,13112.699239629997,111.2725609199988,53559.856979280004
2023-05-05,12:22:49.000,125,11037639,13205,0,1683289368,13112.598194979997,111.25846266000008,53559.78710808
2023-05-05,12:22:50.000,125,11037628,12885,0,1683289369,13112.591458670002,111.23026614000264,53559.7940952
2023-05-05,12:22:51.000,125,11037650,12845,0,1683289370,13112.631876530002,111.16682397000113,53559.88492776
2023-05-05,12:22:52.000,125,11037629,12805,0,1683289371,13112.611667600002,111.1386274500037,53559.84300504
2023-05-05,12:22:53.000,125,11037639,13085,0,1683289372,13112.652085460002,111.10338179999962,53559.9338376
2023-05-05,12:22:54.000,125,11037705,12605,0,1683289373,13112.625140219992,111.03993962999812,53559.89191488
2023-05-05,12:22:55.000,125,11037650,13005,0,1683289374,13112.524095569992,111.06108702000347,53559.808069440005
2023-05-05,12:22:56.000,125,11037654,13205,0,1683289375,13112.544304499992,111.00469398000132,53559.759159600006
2023-05-05,12:22:57.000,125,11037701,13085,0,1683289376,13112.571249740002,110.96944833000452,53559.82903080001
2023-05-05,12:22:58.000,125,11037674,13125,0,1683289377,13112.544304499992,110.95535006999853,53559.738198240004
2023-05-05,12:22:59.000,125,11037637,12885,0,1683289378,13112.537568189997,110.93420268000045,53559.710249760006
2023-05-05,12:23:00.000,125,11037599,13005,0,1683289379,13112.564513429992,110.85666225000023,53559.80108232001
2023-05-05,12:23:01.000,125,11037666,12965,0,1683289380,13112.571249740002,110.8919079000043,53559.82903080001
2023-05-05,12:23:02.000,125,11037625,12885,0,1683289381,13112.584722359992,110.84256399000151,53559.84300504
2023-05-05,12:23:03.000,125,11037658,13285,0,1683289382,13112.577986049997,110.80731834000471,53559.76614672
2023-05-05,12:23:04.000,125,11037680,13125,0,1683289383,13112.557777119997,110.82846573000279,53559.74518536
2023-05-05,12:23:05.000,125,11037633,12965,0,1683289384,13112.524095569992,110.80026920999808,53559.6543528
2023-05-05,12:23:06.000,125,11037613,13125,0,1683289385,13112.517359259997,110.78617094999936,53559.76614672
2023-05-05,12:23:07.000,125,11037635,12845,0,1683289386,13112.571249740002,110.79322007999872,53559.76614672
2023-05-05,12:23:08.000,125,11037647,12965,0,1683289387,13112.611667600002,110.80026920999808,53559.76614672
2023-05-05,12:23:09.000,125,11037662,12925,0,1683289388,13112.571249740002,110.84256399000151,53559.724224
2023-05-05,12:23:10.000,125,11037617,12565,0,1683289389,13112.584722359992,110.84256399000151,53559.738198240004
2023-05-05,12:23:11.000,125,11037662,12965,0,1683289390,13112.517359259997,110.8778096399983,53559.68230128001
2023-05-05,12:23:12.000,125,11037644,13165,0,1683289391,13112.530831880002,110.86371137999959,53559.70326264001
2023-05-05,12:23:13.000,125,11037620,12965,0,1683289392,13112.551040810002,110.8778096399983,53559.70326264001
2023-05-05,12:23:14.000,125,11037661,12965,0,1683289393,13112.557777119997,110.91305529000238,53559.68230128001
2023-05-05,12:23:15.000,125,11037618,13085,0,1683289394,13112.537568189997,110.94830093999917,53559.66832704
2023-05-05,12:23:16.000,125,11037645,12765,0,1683289395,13112.510622950002,110.94125180999981,53559.63339144001
2023-05-05,12:23:17.000,125,11037639,12925,0,1683289396,13112.564513429992,110.97649746000388,53559.74518536
2023-05-05,12:23:18.000,125,11037638,13125,0,1683289397,13112.537568189997,111.01879224000004,53559.67531416
2023-05-05,12:23:19.000,125,11037617,13165,0,1683289398,13112.530831880002,111.06813615000283,53559.63339144001
2023-05-05,12:23:20.000,125,11037652,12765,0,1683289399,13112.436523539996,111.06108702000347,53559.61243008001
2023-05-05,12:23:21.000,125,11037606,13125,0,1683289400,13112.449996160001,111.0892835400009,53559.58448160001
2023-05-05,12:23:22.000,125,11037640,13125,0,1683289401,13112.490414020001,111.07518528000219,53559.64736568
2023-05-05,12:23:23.000,125,11037606,12965,0,1683289402,13112.436523539996,111.1386274500037,53559.61243008001
2023-05-05,12:23:24.000,125,11037606,13125,0,1683289403,13112.402841989991,111.17387310000049,53559.59845584
2023-05-05,12:23:25.000,125,11037646,13125,0,1683289404,13112.342215199991,111.17387310000049,53559.60544296
2023-05-05,12:23:26.000,125,11037680,13005,0,1683289405,13112.335478889996,111.17387310000049,53559.640378560005
2023-05-05,12:23:27.000,125,11037615,13085,0,1683289406,13112.322006269991,111.17387310000049,53559.61243008001
2023-05-05,12:23:28.000,125,11037634,13045,0,1683289407,13112.301797339991,111.18797135999921,53559.59845584
2023-05-05,12:23:29.000,125,11037635,12925,0,1683289408,13112.28832472,111.18092222999985,53559.56352024001
2023-05-05,12:23:30.000,125,11037665,12965,0,1683289409,13112.207489,111.20911875000456,53559.60544296
2023-05-05,12:23:31.000,125,11037627,12925,0,1683289410,13112.22096161999,111.20911875000456,53559.570507360004
2023-05-05,12:23:32.000,125,11037685,13205,0,1683289411,13112.234434239996,111.18092222999985,53559.64736568
2023-05-05,12:23:33.000,125,11037641,13045,0,1683289412,13112.207489,111.18797135999921,53559.64736568
2023-05-05,12:23:34.000,125,11037649,12965,0,1683289413,13112.22096161999,111.17387310000049,53559.6543528
2023-05-05,12:23:35.000,125,11037639,12845,0,1683289414,13112.133389589995,111.18092222999985,53559.542558880006
2023-05-05,12:23:36.000,125,11037653,12965,0,1683289415,13112.12665328,111.16682397000113,53559.56352024001
2023-05-05,12:23:37.000,125,11037634,12845,0,1683289416,13112.153598519995,111.15977484000177,53559.56352024001
2023-05-05,12:23:38.000,125,11037630,13085,0,1683289417,13112.16033482999,111.16682397000113,53559.58448160001
2023-05-05,12:23:39.000,125,11037631,13045,0,1683289418,13112.18054375999,111.15272571000241,53559.57749448
2023-05-05,12:23:40.000,125,11037605,12805,0,1683289419,13112.14686221,111.1245291899977,53559.57749448
2023-05-05,12:23:41.000,125,11037637,13045,0,1683289420,13112.22096161999,111.0892835400009,53559.6194172
2023-05-05,12:23:42.000,125,11037644,12965,0,1683289421,13112.214225309996,111.08223441000155,53559.61243008001
2023-05-05,12:23:43.000,125,11037618,13085,0,1683289422,13112.207489,111.11043092999898,53559.58448160001
2023-05-05,12:23:44.000,125,11037659,12925,0,1683289423,13112.24117054999,111.0892835400009,53559.549546
2023-05-05,12:23:45.000,125,11037635,12925,0,1683289424,13112.207489,111.07518528000219,53559.50063616
2023-05-05,12:23:46.000,125,11037599,13005,0,1683289425,13112.281588409991,111.06813615000283,53559.53557176001
2023-05-05,12:23:47.000,125,11037656,12965,0,1683289426,13112.335478889996,111.06108702000347,53559.591468720006
2023-05-05,12:23:48.000,125,11037661,12965,0,1683289427,13112.355687819996,111.05403789000411,53559.63339144001
2023-05-05,12:23:49.000,125,11037607,13045,0,1683289428,13112.375896749996,111.0892835400009,53559.591468720006
2023-05-05,12:23:50.000,125,11037624,12965,0,1683289429,13112.342215199991,111.05403789000411,53559.57749448
2023-05-05,12:23:51.000,125,11037643,12845,0,1683289430,13112.335478889996,111.06108702000347,53559.53557176001
2023-05-05,12:23:52.000,125,11037633,13045,0,1683289431,13112.355687819996,111.04698876000475,53559.59845584
2023-05-05,12:23:53.000,125,11037592,13085,0,1683289432,13112.389369370001,111.08223441000155,53559.66133992001
2023-05-05,12:23:54.000,125,11037638,13125,0,1683289433,13112.315269959996,111.06108702000347,53559.549546
2023-05-05,12:23:55.000,125,11037620,12885,0,1683289434,13112.362424129991,111.07518528000219,53559.56352024001
2023-05-05,12:23:56.000,125,11037612,12925,0,1683289435,13112.456732469996,111.07518528000219,53559.63339144001
2023-05-05,12:23:57.000,125,11037680,12605,0,1683289436,13112.429787230001,111.11748005999834,53559.66133992001
2023-05-05,12:23:58.000,125,11037633,13045,0,1683289437,13112.416314609996,111.1386274500037,53559.64736568
2023-05-05,12:23:59.000,125,11037659,12925,0,1683289438,13112.342215199991,111.22321701000328,53559.591468720006
2023-05-05,12:24:00.000,125,11037643,12845,0,1683289439,13112.335478889996,111.22321701000328,53559.58448160001
2023-05-05,12:24:01.000,125,11037635,12885,0,1683289440,13112.382633059991,111.2725609199988,53559.61243008001
2023-05-05,12:24:02.000,125,11037640,13245,0,1683289441,13112.375896749996,111.29370831000415,53559.63339144001
2023-05-05,12:24:03.000,125,11037641,13165,0,1683289442,13112.315269959996,111.35010134999902,53559.58448160001
2023-05-05,12:24:04.000,125,11037661,12925,0,1683289443,13112.254643169996,111.30075744000351,53559.60544296
2023-05-05,12:24:05.000,125,11037617,13085,0,1683289444,13112.207489,111.3360030900003,53559.60544296
2023-05-05,12:24:06.000,125,11037601,13045,0,1683289445,13112.24117054999,111.3360030900003,53559.591468720006
2023-05-05,12:24:07.000,125,11037643,13205,0,1683289446,13112.173807449995,111.36419960999774,53559.60544296
2023-05-05,12:24:08.000,125,11037632,13005,0,1683289447,13112.133389589995,111.35010134999902,53559.521597520004
2023-05-05,12:24:09.000,125,11037626,12965,0,1683289448,13112.07949910999,111.39239613000245,53559.49364904001
2023-05-05,12:24:10.000,125,11037614,13045,0,1683289449,13112.07949910999,111.41354352000053,53559.50762328
2023-05-05,12:24:11.000,125,11037675,12925,0,1683289450,13112.08623542,111.40649439000117,53559.56352024001
2023-05-05,12:24:12.000,125,11037667,13085,0,1683289451,13112.06602649,111.43469090999861,53559.570507360004
2023-05-05,12:24:13.000,125,11037618,13085,0,1683289452,13112.04581756,111.4487891700046,53559.53557176001
2023-05-05,12:24:14.000,125,11037627,13045,0,1683289453,13112.0053997,111.44174003999797,53559.52858464
2023-05-05,12:24:15.000,125,11037664,12965,0,1683289454,13111.93803659999,111.4840348200014,53559.50063616
2023-05-05,12:24:16.000,125,11037602,12885,0,1683289455,13111.94477291,111.42059264999989,53559.53557176001
2023-05-05,12:24:17.000,125,11037624,12965,0,1683289456,13111.92456398,111.49108395000076,53559.472687680005
2023-05-05,12:24:18.000,125,11037648,12965,0,1683289457,13111.931300289994,111.49813308000012,53559.4796748
2023-05-05,12:24:19.000,125,11037616,12965,0,1683289458,13111.97845445999,111.47698569000204,53559.49364904001
2023-05-05,12:24:20.000,125,11037648,12965,0,1683289459,13111.931300289994,111.45583830000396,53559.52858464
2023-05-05,12:24:21.000,125,11037617,12885,0,1683289460,13111.951509219994,111.4487891700046,53559.46570056001
2023-05-05,12:24:22.000,125,11037633,12925,0,1683289461,13111.96498184,111.42059264999989,53559.48666192
2023-05-05,12:24:23.000,125,11037607,12765,0,1683289462,13111.95824552999,111.42059264999989,53559.472687680005
2023-05-05,12:24:24.000,125,11037634,12765,0,1683289463,13111.98519077,111.44174003999797,53559.45172632
2023-05-05,12:24:25.000,125,11037644,13085,0,1683289464,13111.93803659999,111.39944526000181,53559.423777840006
2023-05-05,12:24:26.000,125,11037636,12805,0,1683289465,13111.971718149995,111.39239613000245,53559.4098036
2023-05-05,12:24:27.000,125,11037628,13045,0,1683289466,13112.02560863,111.3853470000031,53559.48666192
2023-05-05,12:24:28.000,125,11037621,12965,0,1683289467,13112.07949910999,111.40649439000117,53559.472687680005
2023-05-05,12:24:29.000,125,11037599,12765,0,1683289468,13112.10644435,111.37829787000373,53559.44473920001
2023-05-05,12:24:30.000,125,11037649,13005,0,1683289469,13112.05929017999,111.37124874000438,53559.4098036
2023-05-05,12:24:31.000,125,11037622,12885,0,1683289470,13112.12665328,111.3853470000031,53559.44473920001
2023-05-05,12:24:32.000,125,11037600,12925,0,1683289471,13112.14686221,111.37124874000438,53559.46570056001
2023-05-05,12:24:33.000,125,11037611,13005,0,1683289472,13112.16707114,111.39239613000245,53559.45871344
2023-05-05,12:24:34.000,125,11037629,12805,0,1683289473,13112.194016379995,111.42764177999925,53559.49364904001
2023-05-05,12:24:35.000,125,11037625,13205,0,1683289474,13112.22096161999,111.41354352000053,53559.48666192
2023-05-05,12:24:36.000,125,11037645,13165,0,1683289475,13112.254643169996,111.41354352000053,53559.45172632
2023-05-05,12:24:37.000,125,11037607,12925,0,1683289476,13112.32874258,111.39239613000245,53559.50762328
2023-05-05,12:24:38.000,125,11037643,12925,0,1683289477,13112.315269959996,111.41354352000053,53559.50762328
2023-05-05,12:24:39.000,125,11037654,13245,0,1683289478,13112.335478889996,111.41354352000053,53559.4796748
2023-05-05,12:24:40.000,125,11037613,12925,0,1683289479,13112.348951510001,111.42764177999925,53559.44473920001
2023-05-05,12:24:41.000,125,11037638,12765,0,1683289480,13112.355687819996,111.47698569000204,53559.472687680005
2023-05-05,12:24:42.000,125,11037672,12965,0,1683289481,13112.443259849992,111.49813308000012,53559.57749448
2023-05-05,12:24:43.000,125,11037607,13005,0,1683289482,13112.470205090001,111.50518220999948,53559.55653312
2023-05-05,12:24:44.000,125,11037647,13045,0,1683289483,13112.517359259997,111.5192804699982,53559.57749448
2023-05-05,12:24:45.000,125,11037607,13005,0,1683289484,13112.510622950002,111.52632960000483,53559.59845584
2023-05-05,12:24:46.000,125,11037618,12965,0,1683289485,13112.564513429992,111.56157525000162,53559.67531416
2023-05-05,12:24:47.000,125,11037640,13085,0,1683289486,13112.551040810002,111.57567351000034,53559.61243008001
2023-05-05,12:24:48.000,125,11037639,13165,0,1683289487,13112.537568189997,111.59682089999842,53559.6194172
2023-05-05,12:24:49.000,125,11037629,13205,0,1683289488,13112.517359259997,111.59682089999842,53559.61243008001
2023-05-05,12:24:50.000,125,11037650,12725,0,1683289489,13112.524095569992,111.61091916000441,53559.56352024001
2023-05-05,12:24:51.000,125,11037654,13045,0,1683289490,13112.564513429992,111.61796829000377,53559.71723688
2023-05-05,12:24:52.000,125,11037633,12845,0,1683289491,13112.577986049997,111.61091916000441,53559.68230128001
2023-05-05,12:24:53.000,125,11037640,12845,0,1683289492,13112.611667600002,111.63206655000249,53559.67531416
2023-05-05,12:24:54.000,125,11037611,13045,0,1683289493,13112.530831880002,111.63206655000249,53559.67531416
2023-05-05,12:24:55.000,125,11037707,12725,0,1683289494,13112.517359259997,111.66731219999929,53559.57749448
2023-05-05,12:24:56.000,125,11037656,12965,0,1683289495,13112.524095569992,111.67436132999865,53559.62640432
2023-05-05,12:24:57.000,125,11037618,13085,0,1683289496,13112.517359259997,111.681410459998,53559.640378560005
2023-05-05,12:24:58.000,125,11037621,13005,0,1683289497,13112.503886639992,111.67436132999865,53559.68230128001
2023-05-05,12:24:59.000,125,11037609,13085,0,1683289498,13112.524095569992,111.70960698000272,53559.68230128001
2023-05-05,12:25:00.000,125,11037621,13085,0,1683289499,13112.497150329997,111.68845959000464,53559.73121112001
2023-05-05,12:25:01.000,125,11037645,12965,0,1683289500,13112.524095569992,111.66026306999993,53559.66832704
2023-05-05,12:25:02.000,125,11037666,13005,0,1683289501,13112.510622950002,111.695508720004,53559.70326264001
2023-05-05,12:25:03.000,125,11037619,12925,0,1683289502,13112.456732469996,111.65321394000057,53559.67531416
2023-05-05,12:25:04.000,125,11037634,13245,0,1683289503,13112.503886639992,111.63911568000185,53559.67531416
2023-05-05,12:25:05.000,125,11037620,13245,0,1683289504,13112.517359259997,111.65321394000057,53559.68230128001
2023-05-05,12:25:06.000,125,11037647,12925,0,1683289505,13112.524095569992,111.64616481000121,53559.67531416
2023-05-05,12:25:07.000,125,11037637,13125,0,1683289506,13112.577986049997,111.65321394000057,53559.78012096001
2023-05-05,12:25:08.000,125,11037646,12925,0,1683289507,13112.591458670002,111.66026306999993,53559.76614672
2023-05-05,12:25:09.000,125,11037652,12805,0,1683289508,13112.611667600002,111.66731219999929,53559.81505656
2023-05-05,12:25:10.000,125,11037669,12925,0,1683289509,13112.577986049997,111.66026306999993,53559.738198240004
2023-05-05,12:25:11.000,125,11037612,12885,0,1683289510,13112.618403909997,111.61796829000377,53559.76614672
2023-05-05,12:25:12.000,125,11037639,13005,0,1683289511,13112.631876530002,111.63206655000249,53559.77313384
2023-05-05,12:25:13.000,125,11037635,13205,0,1683289512,13112.618403909997,111.61796829000377,53559.76614672
2023-05-05,12:25:14.000,125,11037602,13085,0,1683289513,13112.658821769997,111.61796829000377,53559.738198240004
2023-05-05,12:25:15.000,125,11037688,12765,0,1683289514,13112.665558079992,111.62501742000313,53559.74518536
2023-05-05,12:25:16.000,125,11037657,12805,0,1683289515,13112.766602729993,111.63911568000185,53559.808069440005
2023-05-05,12:25:17.000,125,11037637,13125,0,1683289516,13112.766602729993,111.64616481000121,53559.856979280004
2023-05-05,12:25:18.000,125,11037637,12885,0,1683289517,13112.780075349998,111.63911568000185,53559.84999216001
2023-05-05,12:25:19.000,125,11037699,12925,0,1683289518,13112.726184869993,111.66026306999993,53559.78012096001
2023-05-05,12:25:20.000,125,11037651,13285,0,1683289519,13112.746393799993,111.68845959000464,53559.77313384
2023-05-05,12:25:21.000,125,11037655,13005,0,1683289520,13112.780075349998,111.66026306999993,53559.84300504
2023-05-05,12:25:22.000,125,11037589,12885,0,1683289521,13112.766602729993,111.66026306999993,53559.7940952
2023-05-05,12:25:23.000,125,11037640,13045,0,1683289522,13112.753130110003,111.681410459998,53559.84999216001
2023-05-05,12:25:24.000,125,11037608,13085,0,1683289523,13112.786811659993,111.681410459998,53559.80108232001
2023-05-05,12:25:25.000,125,11037628,12845,0,1683289524,13112.786811659993,111.66731219999929,53559.83601792
2023-05-05,12:25:26.000,125,11037637,12925,0,1683289525,13112.847438449993,111.681410459998,53559.84300504
2023-05-05,12:25:27.000,125,11037644,12845,0,1683289526,13112.820493209998,111.66731219999929,53559.808069440005
2023-05-05,12:25:28.000,125,11037581,12845,0,1683289527,13112.847438449993,111.66731219999929,53559.89191488
2023-05-05,12:25:29.000,125,11037641,12925,0,1683289528,13112.800284279998,111.68845959000464,53559.82903080001
2023-05-05,12:25:30.000,125,11037639,13005,0,1683289529,13112.807020589993,111.66026306999993,53559.82204368
2023-05-05,12:25:31.000,125,11037648,12965,0,1683289530,13112.827229519993,111.70255785000336,53559.877940640006
2023-05-05,12:25:32.000,125,11037626,12925,0,1683289531,13112.807020589993,111.65321394000057,53559.89890200001
2023-05-05,12:25:33.000,125,11037608,12685,0,1683289532,13112.867647379993,111.66026306999993,53559.8639664
2023-05-05,12:25:34.000,125,11037563,13045,0,1683289533,13112.867647379993,111.66731219999929,53559.926850480006
2023-05-05,12:25:35.000,125,11037647,13045,0,1683289534,13112.827229519993,111.67436132999865,53559.82204368
2023-05-05,12:25:36.000,125,11037562,13045,0,1683289535,13112.827229519993,111.66026306999993,53559.87095352001
2023-05-05,12:25:37.000,125,11037600,12965,0,1683289536,13112.867647379993,111.681410459998,53559.84300504
2023-05-05,12:25:38.000,125,11037662,12885,0,1683289537,13112.820493209998,111.68845959000464,53559.8639664
2023-05-05,12:25:39.000,125,11037704,13125,0,1683289538,13112.813756899988,111.67436132999865,53559.84300504
2023-05-05,12:25:40.000,125,11037626,12765,0,1683289539,13112.800284279998,111.70960698000272,53559.82903080001
2023-05-05,12:25:41.000,125,11037639,13205,0,1683289540,13112.840702139998,111.695508720004,53559.89191488
2023-05-05,12:25:42.000,125,11037615,12965,0,1683289541,13112.793547969988,111.68845959000464,53559.94781184001
2023-05-05,12:25:43.000,125,11037674,12965,0,1683289542,13112.827229519993,111.70960698000272,53559.81505656
2023-05-05,12:25:44.000,125,11037630,12765,0,1683289543,13112.780075349998,111.72370524000144,53559.84300504
2023-05-05,12:25:45.000,125,11037653,12925,0,1683289544,13112.759866419998,111.74485262999951,53559.7940952
2023-05-05,12:25:46.000,125,11037590,13125,0,1683289545,13112.739657489998,111.71665611000208,53559.82204368
2023-05-05,12:25:47.000,125,11037609,13045,0,1683289546,13112.833965829988,111.73780350000015,53559.88492776
2023-05-05,12:25:48.000,125,11037622,12805,0,1683289547,13112.833965829988,111.74485262999951,53559.9338376
2023-05-05,12:25:49.000,125,11037630,12965,0,1683289548,13112.800284279998,111.74485262999951,53559.89191488
2023-05-05,12:25:50.000,125,11037576,12925,0,1683289549,13112.766602729993,111.71665611000208,53559.877940640006
2023-05-05,12:25:51.000,125,11037603,13125,0,1683289550,13112.773339040003,111.681410459998,53559.88492776
2023-05-05,12:25:52.000,125,11037643,13045,0,1683289551,13112.773339040003,111.68845959000464,53559.87095352001
2023-05-05,12:25:53.000,125,11037614,13005,0,1683289552,13112.793547969988,111.66731219999929,53559.87095352001
2023-05-05,12:25:54.000,125,11037631,13165,0,1683289553,13112.753130110003,111.66026306999993,53559.877940640006
2023-05-05,12:25:55.000,125,11037667,13125,0,1683289554,13112.780075349998,111.64616481000121,53559.83601792
2023-05-05,12:25:56.000,125,11037617,13125,0,1683289555,13112.773339040003,111.60387002999778,53559.89890200001
2023-05-05,12:25:57.000,125,11037634,13125,0,1683289556,13112.847438449993,111.58977176999906,53559.94781184001
2023-05-05,12:25:58.000,125,11037657,13005,0,1683289557,13112.833965829988,111.55452612000227,53559.91287624
2023-05-05,12:25:59.000,125,11037680,13285,0,1683289558,13112.813756899988,111.52632960000483,53559.83601792
2023-05-05,12:26:00.000,125,11037629,12925,0,1683289559,13112.800284279998,111.52632960000483,53559.7940952
2023-05-05,12:26:01.000,125,11037609,13205,0,1683289560,13112.800284279998,111.5192804699982,53559.7940952
2023-05-05,12:26:02.000,125,11037617,13125,0,1683289561,13112.847438449993,111.46993656000268,53559.91287624
2023-05-05,12:26:03.000,125,11037655,13045,0,1683289562,13112.860911069998,111.45583830000396,53559.9338376
2023-05-05,12:26:04.000,125,11037623,13045,0,1683289563,13112.833965829988,111.41354352000053,53559.91287624
2023-05-05,12:26:05.000,125,11037636,13045,0,1683289564,13112.847438449993,111.42059264999989,53559.905889120004
2023-05-05,12:26:06.000,125,11037608,13005,0,1683289565,13112.860911069998,111.37124874000438,53559.98274744
2023-05-05,12:26:07.000,125,11037603,13085,0,1683289566,13112.867647379993,111.36419960999774,53559.877940640006
2023-05-05,12:26:08.000,125,11037609,12965,0,1683289567,13112.833965829988,111.35010134999902,53559.9338376
2023-05-05,12:26:09.000,125,11037634,13005,0,1683289568,13112.840702139998,111.35715047999838,53559.877940640006
2023-05-05,12:26:10.000,125,11037613,13125,0,1683289569,13112.833965829988,111.30780657000287,53559.89191488
2023-05-05,12:26:11.000,125,11037605,13125,0,1683289570,13112.881119999998,111.35010134999902,53559.926850480006
2023-05-05,12:26:12.000,125,11037655,12925,0,1683289571,13112.894592619989,111.30780657000287,53559.96877320001
2023-05-05,12:26:13.000,125,11037649,13085,0,1683289572,13112.921537859998,111.29370831000415,53559.9338376
2023-05-05,12:26:14.000,125,11037594,12965,0,1683289573,13112.894592619989,111.29370831000415,53559.98973456
2023-05-05,12:26:15.000,125,11037618,12925,0,1683289574,13112.840702139998,111.32895396000094,53559.87095352001
2023-05-05,12:26:16.000,125,11037576,12805,0,1683289575,13112.887856309993,111.31485570000223,53559.8639664
2023-05-05,12:26:17.000,125,11037621,12885,0,1683289576,13112.887856309993,111.30780657000287,53559.856979280004
2023-05-05,12:26:18.000,125,11037619,13085,0,1683289577,13112.901328929998,111.32895396000094,53559.905889120004
2023-05-05,12:26:19.000,125,11037597,12965,0,1683289578,13112.860911069998,111.37124874000438,53559.83601792
2023-05-05,12:26:20.000,125,11037634,12965,0,1683289579,13112.887856309993,111.35715047999838,53559.877940640006
2023-05-05,12:26:21.000,125,11037646,12845,0,1683289580,13112.928274169994,111.3853470000031,53559.905889120004
2023-05-05,12:26:22.000,125,11037606,13125,0,1683289581,13112.928274169994,111.42059264999989,53559.9338376
2023-05-05,12:26:23.000,125,11037669,12925,0,1683289582,13112.914801549989,111.39944526000181,53559.9338376
2023-05-05,12:26:24.000,125,11037633,13005,0,1683289583,13112.901328929998,111.3853470000031,53559.905889120004
2023-05-05,12:26:25.000,125,11037670,13045,0,1683289584,13112.867647379993,111.42764177999925,53559.87095352001
2023-05-05,12:26:26.000,125,11037654,13045,0,1683289585,13112.840702139998,111.43469090999861,53559.84300504
2023-05-05,12:26:27.000,125,11037618,13085,0,1683289586,13112.854174759988,111.46993656000268,53559.877940640006
2023-05-05,12:26:28.000,125,11037664,13205,0,1683289587,13112.881119999998,111.47698569000204,53559.975760320005
2023-05-05,12:26:29.000,125,11037644,12765,0,1683289588,13112.914801549989,111.45583830000396,53559.905889120004
2023-05-05,12:26:30.000,125,11037672,13205,0,1683289589,13112.887856309993,111.46993656000268,53559.99672168001
2023-05-05,12:26:31.000,125,11037596,12925,0,1683289590,13112.759866419998,111.46993656000268,53559.8639664
2023-05-05,12:26:32.000,125,11037641,13125,0,1683289591,13112.759866419998,111.46993656000268,53559.856979280004
2023-05-05,12:26:33.000,125,11037662,12925,0,1683289592,13112.766602729993,111.4487891700046,53559.926850480006
2023-05-05,12:26:34.000,125,11037650,13005,0,1683289593,13112.699239629997,111.42059264999989,53559.8639664
2023-05-05,12:26:35.000,125,11037651,13045,0,1683289594,13112.672294390002,111.42764177999925,53559.87095352001
2023-05-05,12:26:36.000,125,11037644,13045,0,1683289595,13112.719448559998,111.37829787000373,53559.89890200001
2023-05-05,12:26:37.000,125,11037617,12925,0,1683289596,13112.712712250002,111.35715047999838,53559.94082472
2023-05-05,12:26:38.000,125,11037650,13165,0,1683289597,13112.645349149992,111.34305221999966,53559.87095352001
2023-05-05,12:26:39.000,125,11037704,13045,0,1683289598,13112.564513429992,111.36419960999774,53559.81505656
2023-05-05,12:26:40.000,125,11037657,12925,0,1683289599,13112.591458670002,111.29370831000415,53559.82204368
2023-05-05,12:26:41.000,125,11037600,12965,0,1683289600,13112.557777119997,111.28665918000479,53559.82903080001
2023-05-05,12:26:42.000,125,11037603,13285,0,1683289601,13112.564513429992,111.23026614000264,53559.84999216001
2023-05-05,12:26:43.000,125,11037653,12845,0,1683289602,13112.564513429992,111.237315270002,53559.856979280004
2023-05-05,12:26:44.000,125,11037689,12885,0,1683289603,13112.537568189997,111.25141353000072,53559.82903080001
2023-05-05,12:26:45.000,125,11037625,13085,0,1683289604,13112.530831880002,111.21616788000392,53559.738198240004
2023-05-05,12:26:46.000,125,11037645,12925,0,1683289605,13112.544304499992,111.15272571000241,53559.78012096001
2023-05-05,12:26:47.000,125,11037644,13125,0,1683289606,13112.517359259997,111.1386274500037,53559.77313384
2023-05-05,12:26:48.000,125,11037653,13045,0,1683289607,13112.524095569992,111.14567658000306,53559.77313384
2023-05-05,12:26:49.000,125,11037622,13045,0,1683289608,13112.476941399997,111.15272571000241,53559.73121112001
2023-05-05,12:26:50.000,125,11037651,13045,0,1683289609,13112.476941399997,111.11748005999834,53559.724224
2023-05-05,12:26:51.000,125,11037664,13205,0,1683289610,13112.483677709992,111.13157832000434,53559.82903080001
2023-05-05,12:26:52.000,125,11037646,12965,0,1683289611,13112.544304499992,111.09633267000027,53559.82903080001
2023-05-05,12:26:53.000,125,11037651,13125,0,1683289612,13112.537568189997,111.10338179999962,53559.81505656
2023-05-05,12:26:54.000,125,11037623,12925,0,1683289613,13112.537568189997,111.09633267000027,53559.80108232001
2023-05-05,12:26:55.000,125,11037630,13085,0,1683289614,13112.456732469996,111.0892835400009,53559.6194172
2023-05-05,12:26:56.000,125,11037637,13125,0,1683289615,13112.476941399997,111.0892835400009,53559.70326264001
2023-05-05,12:26:57.000,125,11037582,12925,0,1683289616,13112.436523539996,111.06108702000347,53559.6194172
2023-05-05,12:26:58.000,125,11037642,13005,0,1683289617,13112.470205090001,111.06108702000347,53559.66832704
2023-05-05,12:26:59.000,125,11037625,12885,0,1683289618,13112.443259849992,111.0258413699994,53559.61243008001
2023-05-05,12:27:00.000,125,11037623,12725,0,1683289619,13112.463468779992,110.95535006999853,53559.6543528
2023-05-05,12:27:01.000,125,11037605,12965,0,1683289620,13112.503886639992,110.98354659000324,53559.68230128001
2023-05-05,12:27:02.000,125,11037669,12885,0,1683289621,13112.463468779992,110.90600616000302,53559.66133992001
2023-05-05,12:27:03.000,125,11037667,13045,0,1683289622,13112.436523539996,110.92010442000173,53559.61243008001
2023-05-05,12:27:04.000,125,11037621,12965,0,1683289623,13112.463468779992,110.90600616000302,53559.6194172
2023-05-05,12:27:05.000,125,11037632,12965,0,1683289624,13112.382633059991,110.90600616000302,53559.542558880006
2023-05-05,12:27:06.000,125,11037643,12965,0,1683289625,13112.396105679996,110.82846573000279,53559.53557176001
2023-05-05,12:27:07.000,125,11037642,13045,0,1683289626,13112.402841989991,110.84256399000151,53559.62640432
2023-05-05,12:27:08.000,125,11037646,13205,0,1683289627,13112.449996160001,110.81436747000407,53559.60544296
2023-05-05,12:27:09.000,125,11037658,13005,0,1683289628,13112.463468779992,110.80026920999808,53559.6194172
2023-05-05,12:27:10.000,125,11037621,13045,0,1683289629,13112.463468779992,110.80731834000471,53559.591468720006
2023-05-05,12:27:11.000,125,11037662,12805,0,1683289630,13112.355687819996,110.79322007999872,53559.46570056001
2023-05-05,12:27:12.000,125,11037611,12965,0,1683289631,13112.382633059991,110.80731834000471,53559.521597520004
2023-05-05,12:27:13.000,125,11037612,12605,0,1683289632,13112.416314609996,110.78617094999936,53559.46570056001
2023-05-05,12:27:14.000,125,11037618,12965,0,1683289633,13112.436523539996,110.75797443000192,53559.49364904001
2023-05-05,12:27:15.000,125,11037628,13085,0,1683289634,13112.389369370001,110.80731834000471,53559.48666192
2023-05-05,12:27:16.000,125,11037611,13005,0,1683289635,13112.423050919992,110.79322007999872,53559.50762328
2023-05-05,12:27:17.000,125,11037592,12845,0,1683289636,13112.470205090001,110.80026920999808,53559.542558880006
2023-05-05,12:27:18.000,125,11037637,12885,0,1683289637,13112.470205090001,110.80731834000471,53559.50762328
2023-05-05,12:27:19.000,125,11037687,13285,0,1683289638,13112.423050919992,110.83551486000215,53559.51461040001
2023-05-05,12:27:20.000,125,11037688,12845,0,1683289639,13112.456732469996,110.83551486000215,53559.4796748
2023-05-05,12:27:21.000,125,11037678,12925,0,1683289640,13112.443259849992,110.89895703000366,53559.472687680005
2023-05-05,12:27:22.000,125,11037623,13205,0,1683289641,13112.476941399997,110.91305529000238,53559.549546
2023-05-05,12:27:23.000,125,11037624,12965,0,1683289642,13112.503886639992,110.98354659000324,53559.521597520004
2023-05-05,12:27:24.000,125,11037634,12965,0,1683289643,13112.483677709992,110.96239919999789,53559.521597520004
2023-05-05,12:27:25.000,125,11037674,13285,0,1683289644,13112.503886639992,111.0258413699994,53559.50063616
2023-05-05,12:27:26.000,125,11037621,13045,0,1683289645,13112.524095569992,111.00469398000132,53559.50762328
2023-05-05,12:27:27.000,125,11037675,13045,0,1683289646,13112.517359259997,111.04698876000475,53559.542558880006
2023-05-05,12:27:28.000,125,11037621,13045,0,1683289647,13112.517359259997,111.07518528000219,53559.56352024001
2023-05-05,12:27:29.000,125,11037635,13005,0,1683289648,13112.470205090001,111.10338179999962,53559.45172632
2023-05-05,12:27:30.000,125,11037640,12885,0,1683289649,13112.490414020001,111.14567658000306,53559.4796748
2023-05-05,12:27:31.000,125,11037602,13005,0,1683289650,13112.510622950002,111.17387310000049,53559.52858464
2023-05-05,12:27:32.000,125,11037660,13285,0,1683289651,13112.510622950002,111.16682397000113,53559.63339144001
2023-05-05,12:27:33.000,125,11037642,13125,0,1683289652,13112.497150329997,111.22321701000328,53559.61243008001
2023-05-05,12:27:34.000,125,11037642,12965,0,1683289653,13112.497150329997,111.22321701000328,53559.570507360004
2023-05-05,12:27:35.000,125,11037652,12765,0,1683289654,13112.389369370001,111.22321701000328,53559.53557176001
2023-05-05,12:27:36.000,125,11037634,13165,0,1683289655,13112.396105679996,111.20206961999793,53559.50762328
2023-05-05,12:27:37.000,125,11037660,13005,0,1683289656,13112.409578300001,111.18092222999985,53559.591468720006
2023-05-05,12:27:38.000,125,11037668,12925,0,1683289657,13112.375896749996,111.19502048999857,53559.55653312
2023-05-05,12:27:39.000,125,11037634,12885,0,1683289658,13112.315269959996,111.19502048999857,53559.56352024001
2023-05-05,12:27:40.000,125,11037646,13085,0,1683289659,13112.342215199991,111.15272571000241,53559.53557176001
2023-05-05,12:27:41.000,125,11037636,13005,0,1683289660,13112.355687819996,111.13157832000434,53559.61243008001
2023-05-05,12:27:42.000,125,11037631,13085,0,1683289661,13112.382633059991,111.11043092999898,53559.57749448
2023-05-05,12:27:43.000,125,11037659,12885,0,1683289662,13112.301797339991,111.11043092999898,53559.58448160001
2023-05-05,12:27:44.000,125,11037629,12965,0,1683289663,13112.30853365,111.10338179999962,53559.58448160001
2023-05-05,12:27:45.000,125,11037657,13045,0,1683289664,13112.26137947999,111.03993962999812,53559.549546
2023-05-05,12:27:46.000,125,11037633,13045,0,1683289665,13112.24117054999,111.0892835400009,53559.43775208
2023-05-05,12:27:47.000,125,11037637,12925,0,1683289666,13112.301797339991,111.01879224000004,53559.55653312
2023-05-05,12:27:48.000,125,11037659,13005,0,1683289667,13112.30853365,111.01174311000068,53559.570507360004
2023-05-05,12:27:49.000,125,11037602,12965,0,1683289668,13112.281588409991,111.01879224000004,53559.591468720006
2023-05-05,12:27:50.000,125,11037723,12845,0,1683289669,13112.254643169996,111.01879224000004,53559.521597520004
2023-05-05,12:27:51.000,125,11037640,12925,0,1683289670,13112.301797339991,111.01879224000004,53559.52858464
2023-05-05,12:27:52.000,125,11037639,13125,0,1683289671,13112.281588409991,111.03289049999876,53559.50063616
2023-05-05,12:27:53.000,125,11037631,12965,0,1683289672,13112.295061029996,111.01879224000004,53559.51461040001
2023-05-05,12:27:54.000,125,11037596,12845,0,1683289673,13112.26811579,111.0258413699994,53559.46570056001
2023-05-05,12:27:55.000,125,11037635,12965,0,1683289674,13112.315269959996,111.03993962999812,53559.49364904001
2023-05-05,12:27:56.000,125,11037613,13205,0,1683289675,13112.342215199991,110.99764485000196,53559.53557176001
2023-05-05,12:27:57.000,125,11037627,12845,0,1683289676,13112.32874258,111.05403789000411,53559.4796748
2023-05-05,12:27:58.000,125,11037623,12765,0,1683289677,13112.389369370001,111.06108702000347,53559.53557176001
2023-05-05,12:27:59.000,125,11037657,13085,0,1683289678,13112.348951510001,111.07518528000219,53559.43775208
2023-05-05,12:28:00.000,125,11037695,13045,0,1683289679,13112.355687819996,111.0892835400009,53559.4796748
2023-05-05,12:28:01.000,125,11037659,12765,0,1683289680,13112.409578300001,111.08223441000155,53559.56352024001
2023-05-05,12:28:02.000,125,11037658,13005,0,1683289681,13112.362424129991,111.08223441000155,53559.51461040001
2023-05-05,12:28:03.000,125,11037657,13045,0,1683289682,13112.375896749996,111.11748005999834,53559.521597520004
2023-05-05,12:28:04.000,125,11037643,13045,0,1683289683,13112.369160440001,111.13157832000434,53559.48666192
2023-05-05,12:28:05.000,125,11037617,13165,0,1683289684,13112.382633059991,111.15272571000241,53559.4796748
2023-05-05,12:28:06.000,125,11037636,12765,0,1683289685,13112.396105679996,111.19502048999857,53559.56352024001
2023-05-05,12:28:07.000,125,11037630,12845,0,1683289686,13112.362424129991,111.18092222999985,53559.50762328
2023-05-05,12:28:08.000,125,11037593,13045,0,1683289687,13112.382633059991,111.18092222999985,53559.4796748
2023-05-05,12:28:09.000,125,11037615,13085,0,1683289688,13112.315269959996,111.21616788000392,53559.56352024001
2023-05-05,12:28:10.000,125,11037658,12765,0,1683289689,13112.26811579,111.20911875000456,53559.4098036
2023-05-05,12:28:11.000,125,11037617,12765,0,1683289690,13112.369160440001,111.20206961999793,53559.43775208
2023-05-05,12:28:12.000,125,11037632,12965,0,1683289691,13112.322006269991,111.20206961999793,53559.53557176001
2023-05-05,12:28:13.000,125,11037644,13005,0,1683289692,13112.30853365,111.20206961999793,53559.4796748
2023-05-05,12:28:14.000,125,11037654,12965,0,1683289693,13112.30853365,111.23026614000264,53559.50762328
2023-05-05,12:28:15.000,125,11037653,13005,0,1683289694,13112.207489,111.24436440000136,53559.41679072001
2023-05-05,12:28:16.000,125,11037646,13005,0,1683289695,13112.173807449995,111.22321701000328,53559.38185512
2023-05-05,12:28:17.000,125,11037654,13125,0,1683289696,13112.092971729995,111.23026614000264,53559.353906640004
2023-05-05,12:28:18.000,125,11037649,13085,0,1683289697,13112.20075268999,111.237315270002,53559.38185512
2023-05-05,12:28:19.000,125,11037619,13125,0,1683289698,13112.207489,111.23026614000264,53559.36089376
2023-05-05,12:28:20.000,125,11037629,12925,0,1683289699,13112.22096161999,111.21616788000392,53559.4098036
2023-05-05,12:28:21.000,125,11037642,12885,0,1683289700,13112.18054375999,111.16682397000113,53559.38185512
2023-05-05,12:28:22.000,125,11037673,12885,0,1683289701,13112.133389589995,111.18797135999921,53559.36089376
2023-05-05,12:28:23.000,125,11037645,12845,0,1683289702,13112.10644435,111.23026614000264,53559.34691952001
2023-05-05,12:28:24.000,125,11037691,12925,0,1683289703,13112.133389589995,111.20206961999793,53559.402816480004
2023-05-05,12:28:25.000,125,11037658,12965,0,1683289704,13112.09970803999,111.23026614000264,53559.33294528
2023-05-05,12:28:26.000,125,11037650,12845,0,1683289705,13112.07949910999,111.25846266000008,53559.353906640004
2023-05-05,12:28:27.000,125,11037619,13285,0,1683289706,13112.133389589995,111.21616788000392,53559.374868000006
2023-05-05,12:28:28.000,125,11037657,12885,0,1683289707,13112.173807449995,111.27961004999815,53559.38185512
2023-05-05,12:28:29.000,125,11037638,13165,0,1683289708,13112.14686221,111.24436440000136,53559.36788088001
2023-05-05,12:28:30.000,125,11037617,12685,0,1683289709,13112.16707114,111.29370831000415,53559.38185512
2023-05-05,12:28:31.000,125,11037659,12925,0,1683289710,13112.092971729995,111.32190483000159,53559.32595816001
2023-05-05,12:28:32.000,125,11037650,12765,0,1683289711,13112.12665328,111.34305221999966,53559.353906640004
2023-05-05,12:28:33.000,125,11037628,12805,0,1683289712,13112.11991696999,111.3360030900003,53559.36089376
2023-05-05,12:28:34.000,125,11037667,13045,0,1683289713,13112.11991696999,111.35715047999838,53559.39582936001
2023-05-05,12:28:35.000,125,11037588,13005,0,1683289714,13112.12665328,111.35010134999902,53559.36089376
2023-05-05,12:28:36.000,125,11037642,13125,0,1683289715,13112.133389589995,111.36419960999774,53559.39582936001
2023-05-05,12:28:37.000,125,11037631,12965,0,1683289716,13112.16033482999,111.37124874000438,53559.41679072001
2023-05-05,12:28:38.000,125,11037639,13125,0,1683289717,13112.173807449995,111.41354352000053,53559.4098036
2023-05-05,12:28:39.000,125,11037622,12965,0,1683289718,13112.133389589995,111.42764177999925,53559.353906640004
2023-05-05,12:28:40.000,125,11037635,12965,0,1683289719,13112.133389589995,111.44174003999797,53559.3399324
2023-05-05,12:28:41.000,125,11037631,12925,0,1683289720,13112.09970803999,111.4487891700046,53559.304996800005
2023-05-05,12:28:42.000,125,11037620,13005,0,1683289721,13112.11991696999,111.42764177999925,53559.32595816001
2023-05-05,12:28:43.000,125,11037639,12845,0,1683289722,13112.092971729995,111.44174003999797,53559.374868000006
2023-05-05,12:28:44.000,125,11037627,12965,0,1683289723,13112.092971729995,111.4487891700046,53559.29800968001
2023-05-05,12:28:45.000,125,11037599,12845,0,1683289724,13112.08623542,111.46288743000332,53559.31897104
2023-05-05,12:28:46.000,125,11037611,12925,0,1683289725,13112.10644435,111.45583830000396,53559.374868000006
2023-05-05,12:28:47.000,125,11037678,12965,0,1683289726,13112.07949910999,111.46288743000332,53559.353906640004
2023-05-05,12:28:48.000,125,11037633,13125,0,1683289727,13112.113180659995,111.46993656000268,53559.36089376
2023-05-05,12:28:49.000,125,11037613,13045,0,1683289728,13112.04581756,111.49813308000012,53559.29800968001
2023-05-05,12:28:50.000,125,11037604,13125,0,1683289729,13112.032344939995,111.46993656000268,53559.28403544
2023-05-05,12:28:51.000,125,11037608,13045,0,1683289730,13112.07949910999,111.50518220999948,53559.36089376
2023-05-05,12:28:52.000,125,11037595,12845,0,1683289731,13112.11991696999,111.4487891700046,53559.402816480004
2023-05-05,12:28:53.000,125,11037596,12965,0,1683289732,13112.092971729995,111.46993656000268,53559.374868000006
2023-05-05,12:28:54.000,125,11037652,12885,0,1683289733,13112.06602649,111.43469090999861,53559.34691952001
2023-05-05,12:28:55.000,125,11037684,13045,0,1683289734,13112.01887231999,111.42764177999925,53559.36788088001
2023-05-05,12:28:56.000,125,11037610,13405,0,1683289735,13111.99866338999,111.40649439000117,53559.2700612
2023-05-05,12:28:57.000,125,11037616,13085,0,1683289736,13111.991927079995,111.3853470000031,53559.2700612
2023-05-05,12:28:58.000,125,11037614,12765,0,1683289737,13112.05929017999,111.39239613000245,53559.29102256
2023-05-05,12:28:59.000,125,11037617,13045,0,1683289738,13112.04581756,111.37124874000438,53559.31897104
2023-05-05,12:29:00.000,125,11037647,13325,0,1683289739,13112.052553869995,111.35010134999902,53559.353906640004
2023-05-05,12:29:01.000,125,11037607,12805,0,1683289740,13112.032344939995,111.3853470000031,53559.24909984001
2023-05-05,12:29:02.000,125,11037562,13085,0,1683289741,13112.072762799995,111.3360030900003,53559.33294528
2023-05-05,12:29:03.000,125,11037660,13125,0,1683289742,13112.01887231999,111.34305221999966,53559.29102256
2023-05-05,12:29:04.000,125,11037618,13205,0,1683289743,13112.02560863,111.34305221999966,53559.27704832001
2023-05-05,12:29:05.000,125,11037654,13085,0,1683289744,13111.96498184,111.35010134999902,53559.256086960006
2023-05-05,12:29:06.000,125,11037623,12925,0,1683289745,13111.971718149995,111.31485570000223,53559.22813848001
2023-05-05,12:29:07.000,125,11037605,13085,0,1683289746,13112.032344939995,111.30780657000287,53559.3399324
2023-05-05,12:29:08.000,125,11037599,13005,0,1683289747,13112.08623542,111.30780657000287,53559.304996800005
2023-05-05,12:29:09.000,125,11037610,13005,0,1683289748,13112.04581756,111.32895396000094,53559.31198392
2023-05-05,12:29:10.000,125,11037668,12645,0,1683289749,13112.01887231999,111.30780657000287,53559.2700612
2023-05-05,12:29:11.000,125,11037656,13125,0,1683289750,13112.08623542,111.30780657000287,53559.2700612
2023-05-05,12:29:12.000,125,11037614,12725,0,1683289751,13112.05929017999,111.30780657000287,53559.29102256
2023-05-05,12:29:13.000,125,11037571,13005,0,1683289752,13112.08623542,111.36419960999774,53559.28403544
2023-05-05,12:29:14.000,125,11037643,13085,0,1683289753,13112.01887231999,111.35715047999838,53559.17224152
2023-05-05,12:29:15.000,125,11037638,12805,0,1683289754,13112.052553869995,111.36419960999774,53559.24909984001
2023-05-05,12:29:16.000,125,11037610,12965,0,1683289755,13112.10644435,111.36419960999774,53559.2700612
2023-05-05,12:29:17.000,125,11037621,13045,0,1683289756,13112.16707114,111.39944526000181,53559.24909984001
2023-05-05,12:29:18.000,125,11037579,12845,0,1683289757,13112.14686221,111.42059264999989,53559.256086960006
2023-05-05,12:29:19.000,125,11037561,12925,0,1683289758,13112.08623542,111.42764177999925,53559.137305920005
2023-05-05,12:29:20.000,125,11037639,12965,0,1683289759,13112.09970803999,111.39944526000181,53559.20019000001
2023-05-05,12:29:21.000,125,11037604,12965,0,1683289760,13112.113180659995,111.39944526000181,53559.22115136
2023-05-05,12:29:22.000,125,11037616,12965,0,1683289761,13112.09970803999,111.42059264999989,53559.17224152
2023-05-05,12:29:23.000,125,11037577,13085,0,1683289762,13112.092971729995,111.42059264999989,53559.20019000001
2023-05-05,12:29:24.000,125,11037610,13085,0,1683289763,13112.08623542,111.44174003999797,53559.15826728001
2023-05-05,12:29:25.000,125,11037629,13005,0,1683289764,13112.01887231999,111.4840348200014,53559.15128016
2023-05-05,12:29:26.000,125,11037605,12885,0,1683289765,13112.092971729995,111.46288743000332,53559.24211272
2023-05-05,12:29:27.000,125,11037603,12605,0,1683289766,13112.072762799995,111.46288743000332,53559.22115136
2023-05-05,12:29:28.000,125,11037647,13005,0,1683289767,13112.02560863,111.46993656000268,53559.19320288
2023-05-05,12:29:29.000,125,11037596,13205,0,1683289768,13111.96498184,111.47698569000204,53559.13031880001
2023-05-05,12:29:30.000,125,11037609,12965,0,1683289769,13111.97845445999,111.46288743000332,53559.10935744001
2023-05-05,12:29:31.000,125,11037608,12765,0,1683289770,13112.01887231999,111.4487891700046,53559.235125600004
2023-05-05,12:29:32.000,125,11037597,13125,0,1683289771,13112.0053997,111.44174003999797,53559.235125600004
2023-05-05,12:29:33.000,125,11037615,12765,0,1683289772,13111.93803659999,111.46288743000332,53559.13031880001
2023-05-05,12:29:34.000,125,11037612,13205,0,1683289773,13111.991927079995,111.42059264999989,53559.186215760004
2023-05-05,12:29:35.000,125,11037605,13165,0,1683289774,13111.911091359994,111.41354352000053,53559.137305920005
2023-05-05,12:29:36.000,125,11037630,12845,0,1683289775,13111.890882429994,111.39944526000181,53559.17224152
2023-05-05,12:29:37.000,125,11037630,12885,0,1683289776,13111.92456398,111.40649439000117,53559.22115136
2023-05-05,12:29:38.000,125,11037614,13005,0,1683289777,13111.911091359994,111.36419960999774,53559.17922864001
2023-05-05,12:29:39.000,125,11037604,12965,0,1683289778,13111.911091359994,111.34305221999966,53559.137305920005
2023-05-05,12:29:40.000,125,11037613,13165,0,1683289779,13111.90435505,111.32190483000159,53559.15128016
2023-05-05,12:29:41.000,125,11037664,13125,0,1683289780,13111.870673499994,111.2725609199988,53559.20019000001
2023-05-05,12:29:42.000,125,11037637,13005,0,1683289781,13111.911091359994,111.27961004999815,53559.20019000001
2023-05-05,12:29:43.000,125,11037592,13005,0,1683289782,13111.884146119999,111.25846266000008,53559.13031880001
2023-05-05,12:29:44.000,125,11037616,13045,0,1683289783,13111.890882429994,111.26551178999944,53559.137305920005
2023-05-05,12:29:45.000,125,11037611,12925,0,1683289784,13111.843728259999,111.237315270002,53559.06044760001
2023-05-05,12:29:46.000,125,11037647,13085,0,1683289785,13111.850464569994,111.24436440000136,53559.10935744001
2023-05-05,12:29:47.000,125,11037598,13205,0,1683289786,13111.87740980999,111.22321701000328,53559.15128016
2023-05-05,12:29:48.000,125,11037616,13085,0,1683289787,13111.90435505,111.22321701000328,53559.186215760004
2023-05-05,12:29:49.000,125,11037613,12965,0,1683289788,13111.863937189999,111.18797135999921,53559.15826728001
2023-05-05,12:29:50.000,125,11037679,13125,0,1683289789,13111.884146119999,111.17387310000049,53559.08140896001
2023-05-05,12:29:51.000,125,11037652,12925,0,1683289790,13111.85720087999,111.1386274500037,53559.07442184
2023-05-05,12:29:52.000,125,11037644,13045,0,1683289791,13111.884146119999,111.17387310000049,53559.10237032
2023-05-05,12:29:53.000,125,11037623,12925,0,1683289792,13111.87740980999,111.14567658000306,53559.10237032
2023-05-05,12:29:54.000,125,11037633,12765,0,1683289793,13111.863937189999,111.1386274500037,53559.10237032
2023-05-05,12:29:55.000,125,11037665,12965,0,1683289794,13111.870673499994,111.13157832000434,53559.088396080006
2023-05-05,12:29:56.000,125,11037658,12965,0,1683289795,13111.884146119999,111.13157832000434,53559.039486240006
2023-05-05,12:29:57.000,125,11037646,12965,0,1683289796,13111.890882429994,111.1245291899977,53559.12333168
2023-05-05,12:29:58.000,125,11037642,12925,0,1683289797,13111.92456398,111.1386274500037,53559.13031880001
2023-05-05,12:29:59.000,125,11037629,13245,0,1683289798,13111.863937189999,111.1245291899977,53559.0953832
2023-05-05,12:30:00.000,125,11037642,12925,0,1683289799,13111.816783019989,111.13157832000434,53559.039486240006
2023-05-05,12:30:01.000,125,11037638,13045,0,1683289800,13111.830255639994,111.13157832000434,53558.97660216
2023-05-05,12:30:02.000,125,11037663,12805,0,1683289801,13111.87740980999,111.1245291899977,53559.088396080006
2023-05-05,12:30:03.000,125,11037639,12925,0,1683289802,13111.890882429994,111.1245291899977,53559.10935744001
2023-05-05,12:30:04.000,125,11037639,12925,0,1683289803,13111.911091359994,111.17387310000049,53559.06044760001
2023-05-05,12:30:05.000,125,11037630,13005,0,1683289804,13111.90435505,111.16682397000113,53559.067434720004
2023-05-05,12:30:06.000,125,11037608,12885,0,1683289805,13111.90435505,111.22321701000328,53559.12333168
2023-05-05,12:30:07.000,125,11037643,12845,0,1683289806,13111.90435505,111.23026614000264,53559.018524880004
2023-05-05,12:30:08.000,125,11037622,12925,0,1683289807,13111.884146119999,111.23026614000264,53559.137305920005
2023-05-05,12:30:09.000,125,11037633,12805,0,1683289808,13111.850464569994,111.25846266000008,53559.05346048
2023-05-05,12:30:10.000,125,11037613,13245,0,1683289809,13111.85720087999,111.29370831000415,53559.088396080006
2023-05-05,12:30:11.000,125,11037607,12965,0,1683289810,13111.87740980999,111.31485570000223,53559.137305920005
2023-05-05,12:30:12.000,125,11037611,13005,0,1683289811,13111.884146119999,111.30780657000287,53559.0953832
2023-05-05,12:30:13.000,125,11037653,13285,0,1683289812,13111.931300289994,111.30780657000287,53559.10237032
2023-05-05,12:30:14.000,125,11037580,13165,0,1683289813,13111.92456398,111.3360030900003,53559.17922864001
2023-05-05,12:30:15.000,125,11037655,12885,0,1683289814,13111.87740980999,111.37124874000438,53559.11634456
2023-05-05,12:30:16.000,125,11037611,12645,0,1683289815,13111.843728259999,111.39944526000181,53559.14429304
2023-05-05,12:30:17.000,125,11037652,12845,0,1683289816,13111.843728259999,111.39239613000245,53559.10935744001
2023-05-05,12:30:18.000,125,11037639,12925,0,1683289817,13111.823519329999,111.3853470000031,53559.13031880001
2023-05-05,12:30:19.000,125,11037614,13045,0,1683289818,13111.823519329999,111.43469090999861,53559.0953832
2023-05-05,12:30:20.000,125,11037635,12965,0,1683289819,13111.85720087999,111.42764177999925,53559.12333168
2023-05-05,12:30:21.000,125,11037665,12965,0,1683289820,13111.884146119999,111.40649439000117,53559.17922864001
2023-05-05,12:30:22.000,125,11037616,13005,0,1683289821,13111.87740980999,111.43469090999861,53559.10237032
2023-05-05,12:30:23.000,125,11037602,12925,0,1683289822,13111.830255639994,111.41354352000053,53559.06044760001
2023-05-05,12:30:24.000,125,11037638,13125,0,1683289823,13111.850464569994,111.41354352000053,53559.1652544
2023-05-05,12:30:25.000,125,11037597,12885,0,1683289824,13111.803310399999,111.43469090999861,53559.11634456
2023-05-05,12:30:26.000,125,11037611,12885,0,1683289825,13111.776365159989,111.42059264999989,53559.06044760001
2023-05-05,12:30:27.000,125,11037627,12765,0,1683289826,13111.83699194999,111.3853470000031,53559.12333168
2023-05-05,12:30:28.000,125,11037626,13245,0,1683289827,13111.810046709994,111.37124874000438,53559.13031880001
2023-05-05,12:30:29.000,125,11037623,12885,0,1683289828,13111.823519329999,111.39944526000181,53559.10935744001
2023-05-05,12:30:30.000,125,11037615,12805,0,1683289829,13111.789837779994,111.39944526000181,53559.10935744001
2023-05-05,12:30:31.000,125,11037613,13005,0,1683289830,13111.789837779994,111.35010134999902,53559.12333168
2023-05-05,12:30:32.000,125,11037601,13045,0,1683289831,13111.810046709994,111.36419960999774,53559.13031880001
2023-05-05,12:30:33.000,125,11037626,12925,0,1683289832,13111.789837779994,111.35010134999902,53559.10935744001
2023-05-05,12:30:34.000,125,11037604,12805,0,1683289833,13111.756156229989,111.32895396000094,53559.10935744001
2023-05-05,12:30:35.000,125,11037653,13125,0,1683289834,13111.783101469999,111.30780657000287,53559.06044760001
2023-05-05,12:30:36.000,125,11037617,13085,0,1683289835,13111.810046709994,111.3360030900003,53559.15128016
2023-05-05,12:30:37.000,125,11037568,12845,0,1683289836,13111.803310399999,111.32190483000159,53559.067434720004
2023-05-05,12:30:38.000,125,11037618,12845,0,1683289837,13111.85720087999,111.29370831000415,53559.13031880001
2023-05-05,12:30:39.000,125,11037567,13365,0,1683289838,13111.823519329999,111.35010134999902,53559.06044760001
2023-05-05,12:30:40.000,125,11037564,13045,0,1683289839,13111.863937189999,111.35010134999902,53559.12333168
2023-05-05,12:30:41.000,125,11037598,12925,0,1683289840,13111.911091359994,111.35715047999838,53559.12333168
2023-05-05,12:30:42.000,125,11037655,13005,0,1683289841,13111.884146119999,111.37124874000438,53559.12333168
2023-05-05,12:30:43.000,125,11037622,13045,0,1683289842,13111.870673499994,111.39239613000245,53559.13031880001
2023-05-05,12:30:44.000,125,11037582,12685,0,1683289843,13111.91782766999,111.36419960999774,53559.1652544
2023-05-05,12:30:45.000,125,11037609,13165,0,1683289844,13111.95824552999,111.37124874000438,53559.12333168
2023-05-05,12:30:46.000,125,11037606,12685,0,1683289845,13111.99866338999,111.41354352000053,53559.13031880001
2023-05-05,12:30:47.000,125,11037582,12925,0,1683289846,13111.991927079995,111.40649439000117,53559.14429304
2023-05-05,12:30:48.000,125,11037611,12885,0,1683289847,13111.97845445999,111.41354352000053,53559.17922864001
2023-05-05,12:30:49.000,125,11037603,13045,0,1683289848,13111.93803659999,111.46288743000332,53559.08140896001
2023-05-05,12:30:50.000,125,11037604,12805,0,1683289849,13111.97845445999,111.42764177999925,53559.14429304
2023-05-05,12:30:51.000,125,11037602,13045,0,1683289850,13112.032344939995,111.4487891700046,53559.17922864001
2023-05-05,12:30:52.000,125,11037651,13005,0,1683289851,13112.032344939995,111.42764177999925,53559.26307408
2023-05-05,12:30:53.000,125,11037621,12925,0,1683289852,13112.05929017999,111.46288743000332,53559.26307408
2023-05-05,12:30:54.000,125,11037636,13165,0,1683289853,13112.07949910999,111.4840348200014,53559.256086960006
2023-05-05,12:30:55.000,125,11037611,13045,0,1683289854,13112.04581756,111.4840348200014,53559.15128016
2023-05-05,12:30:56.000,125,11037605,13005,0,1683289855,13112.05929017999,111.50518220999948,53559.24909984001
2023-05-05,12:30:57.000,125,11037576,12885,0,1683289856,13112.072762799995,111.4840348200014,53559.22813848001
2023-05-05,12:30:58.000,125,11037658,13085,0,1683289857,13112.03908124999,111.49813308000012,53559.235125600004
2023-05-05,12:30:59.000,125,11037632,13125,0,1683289858,13112.05929017999,111.53337873000419,53559.22813848001
2023-05-05,12:31:00.000,125,11037593,13005,0,1683289859,13112.05929017999,111.53337873000419,53559.27704832001
2023-05-05,12:31:01.000,125,11037559,13045,0,1683289860,13112.06602649,111.5474769900029,53559.28403544
2023-05-05,12:31:02.000,125,11037609,13285,0,1683289861,13112.072762799995,111.54042786000355,53559.31897104
2023-05-05,12:31:03.000,125,11037648,12925,0,1683289862,13112.07949910999,111.55452612000227,53559.29102256
2023-05-05,12:31:04.000,125,11037593,12925,0,1683289863,13112.03908124999,111.5474769900029,53559.28403544
2023-05-05,12:31:05.000,125,11037603,12925,0,1683289864,13112.012136009995,111.58977176999906,53559.235125600004
2023-05-05,12:31:06.000,125,11037626,13285,0,1683289865,13111.971718149995,111.56157525000162,53559.24909984001
2023-05-05,12:31:07.000,125,11037627,13125,0,1683289866,13112.0053997,111.56862438000098,53559.28403544
2023-05-05,12:31:08.000,125,11037622,12925,0,1683289867,13112.02560863,111.54042786000355,53559.29102256
2023-05-05,12:31:09.000,125,11037641,12965,0,1683289868,13112.032344939995,111.56157525000162,53559.34691952001
2023-05-05,12:31:10.000,125,11037610,13285,0,1683289869,13111.991927079995,111.54042786000355,53559.353906640004
2023-05-05,12:31:11.000,125,11037645,13005,0,1683289870,13111.991927079995,111.50518220999948,53559.3399324
2023-05-05,12:31:12.000,125,11037609,13045,0,1683289871,13111.94477291,111.5192804699982,53559.3399324
2023-05-05,12:31:13.000,125,11037625,12685,0,1683289872,13111.95824552999,111.50518220999948,53559.32595816001
2023-05-05,12:31:14.000,125,11037581,13125,0,1683289873,13111.92456398,111.46993656000268,53559.374868000006
2023-05-05,12:31:15.000,125,11037583,12965,0,1683289874,13111.93803659999,111.4487891700046,53559.36788088001
2023-05-05,12:31:16.000,125,11037663,12965,0,1683289875,13111.890882429994,111.43469090999861,53559.39582936001
2023-05-05,12:31:17.000,125,11037615,13445,0,1683289876,13111.92456398,111.41354352000053,53559.32595816001
2023-05-05,12:31:18.000,125,11037610,12805,0,1683289877,13111.931300289994,111.42059264999989,53559.374868000006
2023-05-05,12:31:19.000,125,11037648,12845,0,1683289878,13111.91782766999,111.40649439000117,53559.31198392
2023-05-05,12:31:20.000,125,11037637,13125,0,1683289879,13111.870673499994,111.39944526000181,53559.31198392
2023-05-05,12:31:21.000,125,11037610,12605,0,1683289880,13111.83699194999,111.3853470000031,53559.235125600004
2023-05-05,12:31:22.000,125,11037596,12925,0,1683289881,13111.783101469999,111.39944526000181,53559.2700612
2023-05-05,12:31:23.000,125,11037612,13085,0,1683289882,13111.830255639994,111.37829787000373,53559.374868000006
2023-05-05,12:31:24.000,125,11037643,12845,0,1683289883,13111.762892539999,111.37829787000373,53559.29800968001
2023-05-05,12:31:25.000,125,11037623,13325,0,1683289884,13111.843728259999,111.37829787000373,53559.29102256
2023-05-05,12:31:26.000,125,11037638,12965,0,1683289885,13111.830255639994,111.3360030900003,53559.38185512
2023-05-05,12:31:27.000,125,11037639,12765,0,1683289886,13111.762892539999,111.34305221999966,53559.353906640004
2023-05-05,12:31:28.000,125,11037658,12845,0,1683289887,13111.756156229989,111.32895396000094,53559.33294528
2023-05-05,12:31:29.000,125,11037627,13045,0,1683289888,13111.742683609998,111.34305221999966,53559.2700612
2023-05-05,12:31:30.000,125,11037624,13125,0,1683289889,13111.729210989994,111.30075744000351,53559.28403544
2023-05-05,12:31:31.000,125,11037627,13165,0,1683289890,13111.789837779994,111.28665918000479,53559.3399324
2023-05-05,12:31:32.000,125,11037574,13045,0,1683289891,13111.769628849994,111.29370831000415,53559.36089376
2023-05-05,12:31:33.000,125,11037648,12925,0,1683289892,13111.789837779994,111.27961004999815,53559.374868000006
2023-05-05,12:31:34.000,125,11037657,12925,0,1683289893,13111.783101469999,111.2725609199988,53559.36788088001
2023-05-05,12:31:35.000,125,11037604,13005,0,1683289894,13111.722474679998,111.29370831000415,53559.33294528
2023-05-05,12:31:36.000,125,11037567,12965,0,1683289895,13111.695529439989,111.26551178999944,53559.31198392
2023-05-05,12:31:37.000,125,11037583,12965,0,1683289896,13111.688793129993,111.24436440000136,53559.256086960006
2023-05-05,12:31:38.000,125,11037612,13285,0,1683289897,13111.709002059994,111.22321701000328,53559.304996800005
2023-05-05,12:31:39.000,125,11037601,13045,0,1683289898,13111.668584199993,111.23026614000264,53559.28403544
2023-05-05,12:31:40.000,125,11037623,13085,0,1683289899,13111.682056819998,111.20911875000456,53559.36089376
2023-05-05,12:31:41.000,125,11037626,12925,0,1683289900,13111.682056819998,111.22321701000328,53559.31897104
2023-05-05,12:31:42.000,125,11037613,13005,0,1683289901,13111.722474679998,111.19502048999857,53559.353906640004
2023-05-05,12:31:43.000,125,11037621,13045,0,1683289902,13111.675320509989,111.20206961999793,53559.32595816001
2023-05-05,12:31:44.000,125,11037628,13085,0,1683289903,13111.668584199993,111.21616788000392,53559.353906640004
2023-05-05,12:31:45.000,125,11037665,13125,0,1683289904,13111.628166339993,111.21616788000392,53559.24211272
2023-05-05,12:31:46.000,125,11037581,13005,0,1683289905,13111.655111579988,111.18092222999985,53559.31897104
2023-05-05,12:31:47.000,125,11037622,13005,0,1683289906,13111.682056819998,111.21616788000392,53559.36788088001
2023-05-05,12:31:48.000,125,11037578,13125,0,1683289907,13111.688793129993,111.21616788000392,53559.353906640004
2023-05-05,12:31:49.000,125,11037613,12845,0,1683289908,13111.682056819998,111.24436440000136,53559.304996800005
2023-05-05,12:31:50.000,125,11037621,13005,0,1683289909,13111.641638959998,111.21616788000392,53559.235125600004
2023-05-05,12:31:51.000,125,11037618,12965,0,1683289910,13111.634902649988,111.28665918000479,53559.256086960006
2023-05-05,12:31:52.000,125,11037617,12885,0,1683289911,13111.601221099998,111.2725609199988,53559.22115136
2023-05-05,12:31:53.000,125,11037624,13005,0,1683289912,13111.601221099998,111.30780657000287,53559.24211272
2023-05-05,12:31:54.000,125,11037607,12845,0,1683289913,13111.567539549993,111.30780657000287,53559.19320288
2023-05-05,12:31:55.000,125,11037651,13005,0,1683289914,13111.554066930003,111.37124874000438,53559.21416424
2023-05-05,12:31:56.000,125,11037620,12765,0,1683289915,13111.587748479993,111.34305221999966,53559.24211272
2023-05-05,12:31:57.000,125,11037640,12925,0,1683289916,13111.614693719988,111.36419960999774,53559.29800968001
2023-05-05,12:31:58.000,125,11037661,12925,0,1683289917,13111.607957409993,111.35715047999838,53559.33294528
2023-05-05,12:31:59.000,125,11037675,13125,0,1683289918,13111.594484789988,111.37124874000438,53559.27704832001
2023-05-05,12:32:00.000,125,11037630,13085,0,1683289919,13111.506912759993,111.40649439000117,53559.21416424
2023-05-05,12:32:01.000,125,11037625,12845,0,1683289920,13111.473231210002,111.41354352000053,53559.19320288
2023-05-05,12:32:02.000,125,11037600,12805,0,1683289921,13111.500176449998,111.37829787000373,53559.22115136
2023-05-05,12:32:03.000,125,11037615,13005,0,1683289922,13111.513649070002,111.44174003999797,53559.24211272
2023-05-05,12:32:04.000,125,11037624,13165,0,1683289923,13111.446285969992,111.4487891700046,53559.256086960006
2023-05-05,12:32:05.000,125,11037642,12925,0,1683289924,13111.439549659997,111.44174003999797,53559.24909984001
2023-05-05,12:32:06.000,125,11037671,13085,0,1683289925,13111.466494899993,111.41354352000053,53559.2700612
2023-05-05,12:32:07.000,125,11037636,12805,0,1683289926,13111.432813350002,111.42764177999925,53559.27704832001
2023-05-05,12:32:08.000,125,11037598,12925,0,1683289927,13111.358713939997,111.41354352000053,53559.21416424
2023-05-05,12:32:09.000,125,11037608,12885,0,1683289928,13111.378922869997,111.40649439000117,53559.256086960006
2023-05-05,12:32:10.000,125,11037609,13085,0,1683289929,13111.372186560002,111.40649439000117,53559.17922864001
2023-05-05,12:32:11.000,125,11037599,12965,0,1683289930,13111.351977630002,111.37829787000373,53559.21416424
2023-05-05,12:32:12.000,125,11037615,12925,0,1683289931,13111.378922869997,111.35010134999902,53559.304996800005
2023-05-05,12:32:13.000,125,11037604,12925,0,1683289932,13111.372186560002,111.35715047999838,53559.31897104
2023-05-05,12:32:14.000,125,11037620,13165,0,1683289933,13111.372186560002,111.35010134999902,53559.27704832001
2023-05-05,12:32:15.000,125,11037634,12925,0,1683289934,13111.284614529992,111.34305221999966,53559.17922864001
2023-05-05,12:32:16.000,125,11037653,12725,0,1683289935,13111.325032389992,111.37124874000438,53559.27704832001
2023-05-05,12:32:17.000,125,11037608,12965,0,1683289936,13111.338505009997,111.35715047999838,53559.24909984001
2023-05-05,12:32:18.000,125,11037599,12925,0,1683289937,13111.325032389992,111.35010134999902,53559.2700612
2023-05-05,12:32:19.000,125,11037607,13005,0,1683289938,13111.304823459992,111.32895396000094,53559.27704832001
2023-05-05,12:32:20.000,125,11037621,13085,0,1683289939,13111.264405599992,111.37124874000438,53559.29102256
2023-05-05,12:32:21.000,125,11037644,13005,0,1683289940,13111.304823459992,111.35715047999838,53559.29102256
2023-05-05,12:32:22.000,125,11037578,13285,0,1683289941,13111.291350840002,111.32895396000094,53559.31198392
2023-05-05,12:32:23.000,125,11037643,12925,0,1683289942,13111.264405599992,111.35010134999902,53559.24909984001
2023-05-05,12:32:24.000,125,11037632,12765,0,1683289943,13111.291350840002,111.35010134999902,53559.26307408
2023-05-05,12:32:25.000,125,11037611,13125,0,1683289944,13111.237460359996,111.39944526000181,53559.256086960006
2023-05-05,12:32:26.000,125,11037595,13005,0,1683289945,13111.250932980001,111.37829787000373,53559.17922864001
2023-05-05,12:32:27.000,125,11037623,12885,0,1683289946,13111.284614529992,111.3360030900003,53559.29102256
2023-05-05,12:32:28.000,125,11037584,12885,0,1683289947,13111.291350840002,111.34305221999966,53559.29102256
2023-05-05,12:32:29.000,125,11037641,12845,0,1683289948,13111.291350840002,111.3360030900003,53559.28403544
2023-05-05,12:32:30.000,125,11037635,12845,0,1683289949,13111.304823459992,111.32895396000094,53559.256086960006
2023-05-05,12:32:31.000,125,11037680,12965,0,1683289950,13111.331768700002,111.36419960999774,53559.27704832001
2023-05-05,12:32:32.000,125,11037583,12965,0,1683289951,13111.318296079997,111.3360030900003,53559.24211272
2023-05-05,12:32:33.000,125,11037642,12925,0,1683289952,13111.284614529992,111.37124874000438,53559.31897104
2023-05-05,12:32:34.000,125,11037648,13045,0,1683289953,13111.311559770002,111.37829787000373,53559.2700612
2023-05-05,12:32:35.000,125,11037625,12845,0,1683289954,13111.277878219997,111.3853470000031,53559.22813848001
2023-05-05,12:32:36.000,125,11037567,12885,0,1683289955,13111.311559770002,111.36419960999774,53559.304996800005
2023-05-05,12:32:37.000,125,11037610,13125,0,1683289956,13111.365450249992,111.37124874000438,53559.29800968001
2023-05-05,12:32:38.000,125,11037652,12885,0,1683289957,13111.365450249992,111.35715047999838,53559.26307408
2023-05-05,12:32:39.000,125,11037610,13165,0,1683289958,13111.325032389992,111.35715047999838,53559.29102256
2023-05-05,12:32:40.000,125,11037645,12965,0,1683289959,13111.372186560002,111.37124874000438,53559.235125600004
2023-05-05,12:32:41.000,125,11037645,12965,0,1683289960,13111.311559770002,111.39239613000245,53559.256086960006
2023-05-05,12:32:42.000,125,11037629,12925,0,1683289961,13111.372186560002,111.41354352000053,53559.207177120006
2023-05-05,12:32:43.000,125,11037601,13285,0,1683289962,13111.399131799997,111.41354352000053,53559.256086960006
2023-05-05,12:32:44.000,125,11037585,13005,0,1683289963,13111.385659179992,111.41354352000053,53559.29102256
2023-05-05,12:32:45.000,125,11037652,13045,0,1683289964,13111.365450249992,111.40649439000117,53559.26307408
2023-05-05,12:32:46.000,125,11037663,13005,0,1683289965,13111.446285969992,111.39944526000181,53559.29102256
2023-05-05,12:32:47.000,125,11037588,12645,0,1683289966,13111.432813350002,111.4840348200014,53559.24909984001
2023-05-05,12:32:48.000,125,11037610,12965,0,1683289967,13111.479967519997,111.44174003999797,53559.20019000001
2023-05-05,12:32:49.000,125,11037613,12765,0,1683289968,13111.466494899993,111.51223133999883,53559.19320288
2023-05-05,12:32:50.000,125,11037560,13205,0,1683289969,13111.432813350002,111.49813308000012,53559.186215760004
2023-05-05,12:32:51.000,125,11037575,12925,0,1683289970,13111.479967519997,111.52632960000483,53559.24909984001
2023-05-05,12:32:52.000,125,11037651,13045,0,1683289971,13111.560803239998,111.56862438000098,53559.31198392
2023-05-05,12:32:53.000,125,11037630,13165,0,1683289972,13111.554066930003,111.55452612000227,53559.31198392
2023-05-05,12:32:54.000,125,11037604,12885,0,1683289973,13111.587748479993,111.54042786000355,53559.304996800005
2023-05-05,12:32:55.000,125,11037616,12925,0,1683289974,13111.527121689993,111.56157525000162,53559.256086960006
2023-05-05,12:32:56.000,125,11037600,12885,0,1683289975,13111.560803239998,111.61091916000441,53559.304996800005
2023-05-05,12:32:57.000,125,11037578,13045,0,1683289976,13111.607957409993,111.59682089999842,53559.27704832001
2023-05-05,12:32:58.000,125,11037632,12765,0,1683289977,13111.587748479993,111.61091916000441,53559.24909984001
2023-05-05,12:32:59.000,125,11037593,12965,0,1683289978,13111.547330619993,111.66731219999929,53559.24909984001
2023-05-05,12:33:00.000,125,11037580,12965,0,1683289979,13111.587748479993,111.681410459998,53559.29102256
2023-05-05,12:33:01.000,125,11037613,12845,0,1683289980,13111.621430029998,111.66731219999929,53559.32595816001
2023-05-05,12:33:02.000,125,11037635,13005,0,1683289981,13111.634902649988,111.681410459998,53559.353906640004
2023-05-05,12:33:03.000,125,11037648,13005,0,1683289982,13111.621430029998,111.73780350000015,53559.304996800005
2023-05-05,12:33:04.000,125,11037617,13125,0,1683289983,13111.547330619993,111.75190175999887,53559.235125600004
2023-05-05,12:33:05.000,125,11037618,13085,0,1683289984,13111.594484789988,111.71665611000208,53559.22115136
2023-05-05,12:33:06.000,125,11037589,13005,0,1683289985,13111.594484789988,111.7307543700008,53559.22813848001
2023-05-05,12:33:07.000,125,11037623,12965,0,1683289986,13111.614693719988,111.77304915000423,53559.3399324
2023-05-05,12:33:08.000,125,11037593,13085,0,1683289987,13111.661847889998,111.77304915000423,53559.353906640004
2023-05-05,12:33:09.000,125,11037637,12845,0,1683289988,13111.668584199993,111.78009828000359,53559.34691952001
2023-05-05,12:33:10.000,125,11037632,12725,0,1683289989,13111.641638959998,111.77304915000423,53559.31897104
2023-05-05,12:33:11.000,125,11037602,13205,0,1683289990,13111.655111579988,111.78714741000294,53559.36089376
2023-05-05,12:33:12.000,125,11037627,12805,0,1683289991,13111.655111579988,111.7941965400023,53559.33294528
2023-05-05,12:33:13.000,125,11037614,12925,0,1683289992,13111.675320509989,111.80124567000166,53559.36089376
2023-05-05,12:33:14.000,125,11037586,13125,0,1683289993,13111.594484789988,111.7941965400023,53559.28403544
2023-05-05,12:33:15.000,125,11037611,12925,0,1683289994,13111.648375269993,111.75895088999823,53559.38884224
2023-05-05,12:33:16.000,125,11037641,13285,0,1683289995,13111.715738369989,111.78009828000359,53559.45871344
2023-05-05,12:33:17.000,125,11037632,13005,0,1683289996,13111.702265749998,111.78009828000359,53559.423777840006
2023-05-05,12:33:18.000,125,11037592,12645,0,1683289997,13111.695529439989,111.82239305999974,53559.41679072001
2023-05-05,12:33:19.000,125,11037620,13125,0,1683289998,13111.675320509989,111.85058958000445,53559.38884224
2023-05-05,12:33:20.000,125,11037652,13285,0,1683289999,13111.695529439989,111.85058958000445,53559.4098036
2023-05-05,12:33:21.000,125,11037637,12885,0,1683290000,13111.709002059994,111.90698261999933,53559.43076496
2023-05-05,12:33:22.000,125,11037596,13125,0,1683290001,13111.702265749998,111.86468784000317,53559.45871344
2023-05-05,12:33:23.000,125,11037631,12965,0,1683290002,13111.735947299989,111.86468784000317,53559.45172632
2023-05-05,12:33:24.000,125,11037596,12925,0,1683290003,13111.688793129993,111.89993348999997,53559.43775208
2023-05-05,12:33:25.000,125,11037598,12885,0,1683290004,13111.702265749998,111.92813001000468,53559.45871344
2023-05-05,12:33:26.000,125,11037594,12965,0,1683290005,13111.722474679998,111.89993348999997,53559.48666192
2023-05-05,12:33:27.000,125,11037601,12965,0,1683290006,13111.695529439989,111.94927740000276,53559.44473920001
2023-05-05,12:33:28.000,125,11037653,13085,0,1683290007,13111.688793129993,111.94927740000276,53559.44473920001
2023-05-05,12:33:29.000,125,11037624,12845,0,1683290008,13111.634902649988,111.96337566000147,53559.402816480004
2023-05-05,12:33:30.000,125,11037595,13005,0,1683290009,13111.614693719988,111.99157217999891,53559.4098036
2023-05-05,12:33:31.000,125,11037635,13205,0,1683290010,13111.702265749998,112.0056704400049,53559.45871344
2023-05-05,12:33:32.000,125,11037609,13085,0,1683290011,13111.702265749998,112.0409160900017,53559.49364904001
2023-05-05,12:33:33.000,125,11037586,13005,0,1683290012,13111.715738369989,112.01271957000426,53559.46570056001
2023-05-05,12:33:34.000,125,11037619,13085,0,1683290013,13111.695529439989,112.03386696000234,53559.46570056001
2023-05-05,12:33:35.000,125,11037674,12885,0,1683290014,13111.628166339993,112.01976870000362,53559.31897104
2023-05-05,12:33:36.000,125,11037644,12925,0,1683290015,13111.641638959998,112.03386696000234,53559.45871344
2023-05-05,12:33:37.000,125,11037587,12885,0,1683290016,13111.661847889998,112.04796522000106,53559.45172632
2023-05-05,12:33:38.000,125,11037595,12925,0,1683290017,13111.648375269993,112.01976870000362,53559.4796748
2023-05-05,12:33:39.000,125,11037597,12965,0,1683290018,13111.601221099998,112.01976870000362,53559.38185512
2023-05-05,12:33:40.000,125,11037570,12965,0,1683290019,13111.641638959998,112.05501435000042,53559.45871344
2023-05-05,12:33:41.000,125,11037588,12685,0,1683290020,13111.682056819998,112.05501435000042,53559.49364904001
2023-05-05,12:33:42.000,125,11037611,13325,0,1683290021,13111.661847889998,112.06206347999978,53559.50762328
2023-05-05,12:33:43.000,125,11037586,12925,0,1683290022,13111.641638959998,112.03386696000234,53559.472687680005
2023-05-05,12:33:44.000,125,11037615,12845,0,1683290023,13111.607957409993,112.06206347999978,53559.46570056001
2023-05-05,12:33:45.000,125,11037634,12845,0,1683290024,13111.601221099998,112.05501435000042,53559.402816480004
2023-05-05,12:33:46.000,125,11037638,12845,0,1683290025,13111.601221099998,112.02681783000298,53559.39582936001
2023-05-05,12:33:47.000,125,11037602,12845,0,1683290026,13111.661847889998,112.03386696000234,53559.472687680005
2023-05-05,12:33:48.000,125,11037593,13085,0,1683290027,13111.695529439989,112.03386696000234,53559.52858464
2023-05-05,12:33:49.000,125,11037602,12925,0,1683290028,13111.688793129993,112.04796522000106,53559.48666192
2023-05-05,12:33:50.000,125,11037574,12925,0,1683290029,13111.695529439989,112.03386696000234,53559.472687680005
2023-05-05,12:33:51.000,125,11037635,12885,0,1683290030,13111.715738369989,112.04796522000106,53559.44473920001
2023-05-05,12:33:52.000,125,11037611,13045,0,1683290031,13111.695529439989,112.05501435000042,53559.45871344
2023-05-05,12:33:53.000,125,11037615,12885,0,1683290032,13111.729210989994,112.04796522000106,53559.49364904001
2023-05-05,12:33:54.000,125,11037583,13165,0,1683290033,13111.729210989994,112.06206347999978,53559.4796748
2023-05-05,12:33:55.000,125,11037599,13045,0,1683290034,13111.729210989994,112.0761617399985,53559.46570056001
2023-05-05,12:33:56.000,125,11037626,12685,0,1683290035,13111.729210989994,112.09026000000449,53559.44473920001
2023-05-05,12:33:57.000,125,11037633,12925,0,1683290036,13111.810046709994,112.0761617399985,53559.49364904001
2023-05-05,12:33:58.000,125,11037574,12925,0,1683290037,13111.816783019989,112.12550565000129,53559.46570056001
2023-05-05,12:33:59.000,125,11037562,12925,0,1683290038,13111.816783019989,112.09730913000385,53559.50762328
2023-05-05,12:34:00.000,125,11037607,13245,0,1683290039,13111.783101469999,112.13255478000065,53559.4796748
2023-05-05,12:34:01.000,125,11037620,12765,0,1683290040,13111.769628849994,112.14665303999936,53559.48666192
2023-05-05,12:34:02.000,125,11037577,12965,0,1683290041,13111.843728259999,112.15370216999872,53559.549546
2023-05-05,12:34:03.000,125,11037624,12965,0,1683290042,13111.863937189999,112.16780043000472,53559.549546
2023-05-05,12:34:04.000,125,11037611,13005,0,1683290043,13111.85720087999,112.17484956000408,53559.55653312
2023-05-05,12:34:05.000,125,11037593,12725,0,1683290044,13111.83699194999,112.16780043000472,53559.57749448
2023-05-05,12:34:06.000,125,11037583,12925,0,1683290045,13111.890882429994,112.23124259999895,53559.549546
2023-05-05,12:34:07.000,125,11037609,13085,0,1683290046,13111.90435505,112.26648825000302,53559.57749448
2023-05-05,12:34:08.000,125,11037620,13045,0,1683290047,13111.931300289994,112.27353738000238,53559.6194172
2023-05-05,12:34:09.000,125,11037596,12925,0,1683290048,13111.89761873999,112.2523899900043,53559.56352024001
2023-05-05,12:34:10.000,125,11037644,12885,0,1683290049,13111.87740980999,112.28058651000174,53559.549546
2023-05-05,12:34:11.000,125,11037609,12965,0,1683290050,13111.89761873999,112.28058651000174,53559.640378560005
2023-05-05,12:34:12.000,125,11037616,12805,0,1683290051,13111.91782766999,112.29468477000046,53559.640378560005
2023-05-05,12:34:13.000,125,11037617,12965,0,1683290052,13111.92456398,112.2876356400011,53559.61243008001
2023-05-05,12:34:14.000,125,11037606,12925,0,1683290053,13111.951509219994,112.30173389999982,53559.62640432
2023-05-05,12:34:15.000,125,11037637,12965,0,1683290054,13111.91782766999,112.3228812899979,53559.591468720006
2023-05-05,12:34:16.000,125,11037595,12925,0,1683290055,13111.884146119999,112.33697955000389,53559.542558880006
2023-05-05,12:34:17.000,125,11037602,12965,0,1683290056,13111.91782766999,112.32993042000453,53559.58448160001
2023-05-05,12:34:18.000,125,11037632,12925,0,1683290057,13111.911091359994,112.33697955000389,53559.64736568
2023-05-05,12:34:19.000,125,11037617,12965,0,1683290058,13111.951509219994,112.3228812899979,53559.66133992001
2023-05-05,12:34:20.000,125,11037631,12925,0,1683290059,13111.92456398,112.33697955000389,53559.59845584
2023-05-05,12:34:21.000,125,11037625,13125,0,1683290060,13111.94477291,112.36517607000133,53559.570507360004
2023-05-05,12:34:22.000,125,11037641,13205,0,1683290061,13111.95824552999,112.39337258999876,53559.6543528
2023-05-05,12:34:23.000,125,11037580,13045,0,1683290062,13111.96498184,112.3863234599994,53559.6543528
2023-05-05,12:34:24.000,125,11037583,13045,0,1683290063,13111.96498184,112.37222520000068,53559.68230128001
2023-05-05,12:34:25.000,125,11037615,12805,0,1683290064,13111.94477291,112.41451998000412,53559.62640432
2023-05-05,12:34:26.000,125,11037585,13125,0,1683290065,13111.92456398,112.3863234599994,53559.591468720006
2023-05-05,12:34:27.000,125,11037581,12965,0,1683290066,13111.96498184,112.34402868000325,53559.69627552
2023-05-05,12:34:28.000,125,11037631,12885,0,1683290067,13112.01887231999,112.36517607000133,53559.738198240004
2023-05-05,12:34:29.000,125,11037642,13005,0,1683290068,13111.97845445999,112.35107781000261,53559.724224
2023-05-05,12:34:30.000,125,11037634,12805,0,1683290069,13111.98519077,112.35812694000197,53559.63339144001
2023-05-05,12:34:31.000,125,11037618,12965,0,1683290070,13112.032344939995,112.35812694000197,53559.710249760006
2023-05-05,12:34:32.000,125,11037680,12925,0,1683290071,13112.04581756,112.37927433000004,53559.710249760006
2023-05-05,12:34:33.000,125,11037643,12925,0,1683290072,13112.03908124999,112.3863234599994,53559.738198240004
2023-05-05,12:34:34.000,125,11037632,13125,0,1683290073,13112.03908124999,112.41451998000412,53559.66832704
2023-05-05,12:34:35.000,125,11037562,13125,0,1683290074,13112.04581756,112.42861824000283,53559.710249760006
2023-05-05,12:34:36.000,125,11037595,12885,0,1683290075,13112.14686221,112.42156911000347,53559.75217248001
2023-05-05,12:34:37.000,125,11037604,12845,0,1683290076,13112.153598519995,112.4356673700022,53559.76614672
2023-05-05,12:34:38.000,125,11037639,12965,0,1683290077,13112.16033482999,112.41451998000412,53559.759159600006
2023-05-05,12:34:39.000,125,11037664,12925,0,1683290078,13112.16707114,112.44271650000155,53559.77313384
2023-05-05,12:34:40.000,125,11037608,13165,0,1683290079,13112.14012589999,112.4356673700022,53559.69627552
2023-05-05,12:34:41.000,125,11037582,13005,0,1683290080,13112.14686221,112.44976563000091,53559.74518536
2023-05-05,12:34:42.000,125,11037621,13125,0,1683290081,13112.20075268999,112.4356673700022,53559.81505656
2023-05-05,12:34:43.000,125,11037605,12925,0,1683290082,13112.22769793,112.45681476000027,53559.83601792
2023-05-05,12:34:44.000,125,11037612,13285,0,1683290083,13112.18728007,112.4356673700022,53559.7940952
2023-05-05,12:34:45.000,125,11037584,12845,0,1683290084,13112.274852099996,112.47796214999835,53559.82903080001
2023-05-05,12:34:46.000,125,11037611,12965,0,1683290085,13112.30853365,112.44976563000091,53559.856979280004
2023-05-05,12:34:47.000,125,11037644,13125,0,1683290086,13112.274852099996,112.47796214999835,53559.82903080001
2023-05-05,12:34:48.000,125,11037581,13045,0,1683290087,13112.281588409991,112.4991095400037,53559.83601792
2023-05-05,12:34:49.000,125,11037587,12965,0,1683290088,13112.281588409991,112.51320780000242,53559.7940952
2023-05-05,12:34:50.000,125,11037659,13005,0,1683290089,13112.295061029996,112.4991095400037,53559.84300504
2023-05-05,12:34:51.000,125,11037619,12925,0,1683290090,13112.369160440001,112.5343551900005,53559.87095352001
2023-05-05,12:34:52.000,125,11037579,12845,0,1683290091,13112.375896749996,112.52025693000178,53559.905889120004
2023-05-05,12:34:53.000,125,11037624,12885,0,1683290092,13112.382633059991,112.57664997000393,53559.94082472
2023-05-05,12:34:54.000,125,11037627,13325,0,1683290093,13112.409578300001,112.58369910000329,53559.9338376
2023-05-05,12:34:55.000,125,11037652,12965,0,1683290094,13112.30853365,112.54140431999986,53559.856979280004
2023-05-05,12:34:56.000,125,11037624,12925,0,1683290095,13112.342215199991,112.56960084000457,53559.89890200001
2023-05-05,12:34:57.000,125,11037617,13125,0,1683290096,13112.335478889996,112.59074823000265,53559.926850480006
2023-05-05,12:34:58.000,125,11037598,13125,0,1683290097,13112.342215199991,112.61189562000072,53559.96178608
2023-05-05,12:34:59.000,125,11037624,12885,0,1683290098,13112.342215199991,112.64009213999816,53559.89890200001
2023-05-05,12:35:00.000,125,11037619,12885,0,1683290099,13112.369160440001,112.6471412700048,53559.95479896
2023-05-05,12:35:01.000,125,11037602,12965,0,1683290100,13112.423050919992,112.64009213999816,53560.0037088
2023-05-05,12:35:02.000,125,11037628,13005,0,1683290101,13112.396105679996,112.64009213999816,53559.98274744
2023-05-05,12:35:03.000,125,11037603,12845,0,1683290102,13112.375896749996,112.64009213999816,53559.95479896
2023-05-05,12:35:04.000,125,11037640,12925,0,1683290103,13112.315269959996,112.6330430099988,53559.91986336001
2023-05-05,12:35:05.000,125,11037608,12925,0,1683290104,13112.335478889996,112.6471412700048,53559.95479896
2023-05-05,12:35:06.000,125,11037608,12925,0,1683290105,13112.315269959996,112.66123953000351,53559.96178608
2023-05-05,12:35:07.000,125,11037625,13125,0,1683290106,13112.342215199991,112.64009213999816,53559.96877320001
2023-05-05,12:35:08.000,125,11037605,12885,0,1683290107,13112.375896749996,112.61894475000008,53559.96877320001
2023-05-05,12:35:09.000,125,11037615,12965,0,1683290108,13112.369160440001,112.62599387999944,53559.96877320001
2023-05-05,12:35:10.000,125,11037600,12845,0,1683290109,13112.335478889996,112.66828866000287,53559.95479896
2023-05-05,12:35:11.000,125,11037623,12765,0,1683290110,13112.382633059991,112.64009213999816,53560.03165728
2023-05-05,12:35:12.000,125,11037576,13085,0,1683290111,13112.355687819996,112.64009213999816,53560.08056712
2023-05-05,12:35:13.000,125,11037562,13085,0,1683290112,13112.369160440001,112.61894475000008,53559.99672168001
2023-05-05,12:35:14.000,125,11037611,12925,0,1683290113,13112.32874258,112.61894475000008,53560.01069592
2023-05-05,12:35:15.000,125,11037658,12925,0,1683290114,13112.342215199991,112.62599387999944,53560.01768304001
2023-05-05,12:35:16.000,125,11037634,13245,0,1683290115,13112.369160440001,112.61894475000008,53560.024670160004
2023-05-05,12:35:17.000,125,11037639,12605,0,1683290116,13112.416314609996,112.57664997000393,53560.10152848
2023-05-05,12:35:18.000,125,11037590,13005,0,1683290117,13112.423050919992,112.57664997000393,53560.12947696
2023-05-05,12:35:19.000,125,11037631,12925,0,1683290118,13112.416314609996,112.54845344999922,53560.10152848
2023-05-05,12:35:20.000,125,11037608,12765,0,1683290119,13112.362424129991,112.56255170999793,53560.024670160004
2023-05-05,12:35:21.000,125,11037631,13085,0,1683290120,13112.362424129991,112.57664997000393,53560.045631520006
2023-05-05,12:35:22.000,125,11037639,12885,0,1683290121,13112.402841989991,112.52730606000114,53560.13646408001
2023-05-05,12:35:23.000,125,11037613,13165,0,1683290122,13112.389369370001,112.54140431999986,53560.10152848
2023-05-05,12:35:24.000,125,11037610,12845,0,1683290123,13112.423050919992,112.52025693000178,53560.05960576
2023-05-05,12:35:25.000,125,11037586,12845,0,1683290124,13112.429787230001,112.5343551900005,53560.08755424001
2023-05-05,12:35:26.000,125,11037606,13125,0,1683290125,13112.375896749996,112.4850112799977,53560.01768304001
2023-05-05,12:35:27.000,125,11037625,13005,0,1683290126,13112.409578300001,112.4850112799977,53560.024670160004
2023-05-05,12:35:28.000,125,11037613,13125,0,1683290127,13112.396105679996,112.47091301999899,53560.05261864
2023-05-05,12:35:29.000,125,11037603,12925,0,1683290128,13112.402841989991,112.49206041000434,53560.045631520006
2023-05-05,12:35:30.000,125,11037611,13045,0,1683290129,13112.362424129991,112.4850112799977,53560.05261864
2023-05-05,12:35:31.000,125,11037602,13125,0,1683290130,13112.362424129991,112.52025693000178,53560.05261864
2023-05-05,12:35:32.000,125,11037592,13005,0,1683290131,13112.375896749996,112.47796214999835,53560.08755424001
2023-05-05,12:35:33.000,125,11037649,13005,0,1683290132,13112.443259849992,112.47796214999835,53560.11550272001
2023-05-05,12:35:34.000,125,11037614,12885,0,1683290133,13112.369160440001,112.50615867000306,53560.08056712
2023-05-05,12:35:35.000,125,11037647,12885,0,1683290134,13112.369160440001,112.54845344999922,53559.99672168001
2023-05-05,12:35:36.000,125,11037619,13165,0,1683290135,13112.348951510001,112.54140431999986,53560.045631520006
2023-05-05,12:35:37.000,125,11037632,12965,0,1683290136,13112.369160440001,112.52730606000114,53560.06659288001
2023-05-05,12:35:38.000,125,11037604,13045,0,1683290137,13112.355687819996,112.54140431999986,53560.12248984
2023-05-05,12:35:39.000,125,11037603,12885,0,1683290138,13112.342215199991,112.56960084000457,53560.03864440001
2023-05-05,12:35:40.000,125,11037658,12965,0,1683290139,13112.348951510001,112.56960084000457,53560.05261864
2023-05-05,12:35:41.000,125,11037621,12765,0,1683290140,13112.342215199991,112.57664997000393,53560.03165728
2023-05-05,12:35:42.000,125,11037539,12965,0,1683290141,13112.335478889996,112.59074823000265,53560.06659288001
2023-05-05,12:35:43.000,125,11037624,12965,0,1683290142,13112.335478889996,112.55550257999857,53560.05261864
2023-05-05,12:35:44.000,125,11037587,13005,0,1683290143,13112.301797339991,112.61894475000008,53560.08755424001
2023-05-05,12:35:45.000,125,11037613,13045,0,1683290144,13112.28832472,112.56960084000457,53560.024670160004
2023-05-05,12:35:46.000,125,11037633,12765,0,1683290145,13112.234434239996,112.597797360002,53559.98973456
2023-05-05,12:35:47.000,125,11037635,12885,0,1683290146,13112.26811579,112.597797360002,53560.06659288001
2023-05-05,12:35:48.000,125,11037635,13045,0,1683290147,13112.315269959996,112.59074823000265,53560.11550272001
2023-05-05,12:35:49.000,125,11037625,13005,0,1683290148,13112.26811579,112.56255170999793,53560.05960576
2023-05-05,12:35:50.000,125,11037573,12965,0,1683290149,13112.20075268999,112.56960084000457,53560.03165728
2023-05-05,12:35:51.000,125,11037600,13045,0,1683290150,13112.20075268999,112.52730606000114,53559.98274744
2023-05-05,12:35:52.000,125,11037603,12845,0,1683290151,13112.173807449995,112.55550257999857,53560.01768304001
2023-05-05,12:35:53.000,125,11037604,13125,0,1683290152,13112.18728007,112.52025693000178,53559.96877320001
2023-05-05,12:35:54.000,125,11037613,13165,0,1683290153,13112.16033482999,112.49206041000434,53560.0037088
2023-05-05,12:35:55.000,125,11037632,12925,0,1683290154,13112.16033482999,112.50615867000306,53559.95479896
2023-05-05,12:35:56.000,125,11037598,13085,0,1683290155,13112.24117054999,112.49206041000434,53560.03864440001
2023-05-05,12:35:57.000,125,11037599,13005,0,1683290156,13112.254643169996,112.47091301999899,53560.01768304001
2023-05-05,12:35:58.000,125,11037638,12885,0,1683290157,13112.22096161999,112.46386388999963,53560.05960576
2023-05-05,12:35:59.000,125,11037590,12845,0,1683290158,13112.24117054999,112.47796214999835,53559.98973456
2023-05-05,12:36:00.000,125,11037596,12805,0,1683290159,13112.26811579,112.45681476000027,53560.01069592
2023-05-05,12:36:01.000,125,11037618,13285,0,1683290160,13112.30853365,112.45681476000027,53560.03165728
2023-05-05,12:36:02.000,125,11037613,12805,0,1683290161,13112.254643169996,112.4356673700022,53559.95479896
2023-05-05,12:36:03.000,125,11037573,12965,0,1683290162,13112.322006269991,112.45681476000027,53560.0037088
2023-05-05,12:36:04.000,125,11037610,12885,0,1683290163,13112.301797339991,112.46386388999963,53559.975760320005
2023-05-05,12:36:05.000,125,11037603,12925,0,1683290164,13112.30853365,112.46386388999963,53559.96178608
2023-05-05,12:36:06.000,125,11037532,13045,0,1683290165,13112.402841989991,112.44976563000091,53560.024670160004
2023-05-05,12:36:07.000,125,11037597,12965,0,1683290166,13112.396105679996,112.46386388999963,53559.98973456
2023-05-05,12:36:08.000,125,11037637,13205,0,1683290167,13112.382633059991,112.46386388999963,53560.05261864
2023-05-05,12:36:09.000,125,11037651,13205,0,1683290168,13112.369160440001,112.46386388999963,53559.98973456
2023-05-05,12:36:10.000,125,11037616,12925,0,1683290169,13112.402841989991,112.4850112799977,53560.03165728
2023-05-05,12:36:11.000,125,11037653,13125,0,1683290170,13112.416314609996,112.50615867000306,53560.045631520006
2023-05-05,12:36:12.000,125,11037640,12885,0,1683290171,13112.449996160001,112.49206041000434,53560.10152848
2023-05-05,12:36:13.000,125,11037638,12925,0,1683290172,13112.476941399997,112.51320780000242,53560.12947696
2023-05-05,12:36:14.000,125,11037631,13285,0,1683290173,13112.476941399997,112.55550257999857,53560.12248984
2023-05-05,12:36:15.000,125,11037614,12965,0,1683290174,13112.443259849992,112.5343551900005,53560.073580000004
2023-05-05,12:36:16.000,125,11037579,12885,0,1683290175,13112.470205090001,112.54845344999922,53560.12248984
2023-05-05,12:36:17.000,125,11037589,13005,0,1683290176,13112.497150329997,112.54845344999922,53560.1085156
2023-05-05,12:36:18.000,125,11037557,12965,0,1683290177,13112.497150329997,112.59074823000265,53560.073580000004
2023-05-05,12:36:19.000,125,11037616,12765,0,1683290178,13112.503886639992,112.61189562000072,53560.024670160004
2023-05-05,12:36:20.000,125,11037654,12765,0,1683290179,13112.483677709992,112.59074823000265,53560.08755424001
2023-05-05,12:36:21.000,125,11037563,13125,0,1683290180,13112.537568189997,112.59074823000265,53560.13646408001
2023-05-05,12:36:22.000,125,11037599,13045,0,1683290181,13112.517359259997,112.59074823000265,53560.12947696
2023-05-05,12:36:23.000,125,11037594,12925,0,1683290182,13112.510622950002,112.597797360002,53560.073580000004
2023-05-05,12:36:24.000,125,11037607,13125,0,1683290183,13112.510622950002,112.56255170999793,53560.12947696
2023-05-05,12:36:25.000,125,11037614,12805,0,1683290184,13112.517359259997,112.59074823000265,53560.1085156
2023-05-05,12:36:26.000,125,11037615,13125,0,1683290185,13112.436523539996,112.58369910000329,53560.05261864
2023-05-05,12:36:27.000,125,11037623,13085,0,1683290186,13112.483677709992,112.56255170999793,53560.05261864
2023-05-05,12:36:28.000,125,11037591,13085,0,1683290187,13112.564513429992,112.54140431999986,53560.15043832
2023-05-05,12:36:29.000,125,11037604,13045,0,1683290188,13112.537568189997,112.5343551900005,53560.17139968
2023-05-05,12:36:30.000,125,11037571,13125,0,1683290189,13112.537568189997,112.54140431999986,53560.16441256001
2023-05-05,12:36:31.000,125,11037609,13005,0,1683290190,13112.463468779992,112.58369910000329,53560.08056712
2023-05-05,12:36:32.000,125,11037631,13285,0,1683290191,13112.443259849992,112.57664997000393,53560.1085156
2023-05-05,12:36:33.000,125,11037620,13085,0,1683290192,13112.483677709992,112.57664997000393,53560.073580000004
2023-05-05,12:36:34.000,125,11037645,12805,0,1683290193,13112.463468779992,112.54140431999986,53560.12248984
2023-05-05,12:36:35.000,125,11037628,12845,0,1683290194,13112.443259849992,112.56255170999793,53560.08056712
2023-05-05,12:36:36.000,125,11037604,12925,0,1683290195,13112.449996160001,112.52025693000178,53560.15742544
2023-05-05,12:36:37.000,125,11037604,12765,0,1683290196,13112.510622950002,112.52730606000114,53560.12248984
2023-05-05,12:36:38.000,125,11037628,13045,0,1683290197,13112.510622950002,112.54140431999986,53560.11550272001
2023-05-05,12:36:39.000,125,11037614,13005,0,1683290198,13112.470205090001,112.56255170999793,53560.094541360006
2023-05-05,12:36:40.000,125,11037585,13125,0,1683290199,13112.396105679996,112.52730606000114,53560.05261864
2023-05-05,12:36:41.000,125,11037617,12845,0,1683290200,13112.416314609996,112.51320780000242,53559.98274744
2023-05-05,12:36:42.000,125,11037605,12925,0,1683290201,13112.463468779992,112.49206041000434,53560.03864440001
2023-05-05,12:36:43.000,125,11037621,12965,0,1683290202,13112.429787230001,112.4991095400037,53560.05261864
2023-05-05,12:36:44.000,125,11037583,12965,0,1683290203,13112.429787230001,112.51320780000242,53560.06659288001
2023-05-05,12:36:45.000,125,11037579,13085,0,1683290204,13112.429787230001,112.4991095400037,53559.95479896
2023-05-05,12:36:46.000,125,11037587,13085,0,1683290205,13112.483677709992,112.49206041000434,53560.1085156
2023-05-05,12:36:47.000,125,11037595,12805,0,1683290206,13112.416314609996,112.51320780000242,53560.06659288001
2023-05-05,12:36:48.000,125,11037594,13365,0,1683290207,13112.436523539996,112.51320780000242,53560.10152848
2023-05-05,12:36:49.000,125,11037598,13285,0,1683290208,13112.389369370001,112.54845344999922,53560.01768304001
2023-05-05,12:36:50.000,125,11037623,12925,0,1683290209,13112.375896749996,112.49206041000434,53560.05261864
2023-05-05,12:36:51.000,125,11037607,12965,0,1683290210,13112.369160440001,112.51320780000242,53560.094541360006
2023-05-05,12:36:52.000,125,11037650,12965,0,1683290211,13112.409578300001,112.4991095400037,53560.15742544
2023-05-05,12:36:53.000,125,11037597,13165,0,1683290212,13112.375896749996,112.52730606000114,53560.08056712
2023-05-05,12:36:54.000,125,11037670,13125,0,1683290213,13112.362424129991,112.50615867000306,53560.08056712
2023-05-05,12:36:55.000,125,11037601,12965,0,1683290214,13112.28832472,112.52025693000178,53559.98973456
2023-05-05,12:36:56.000,125,11037616,12845,0,1683290215,13112.30853365,112.4850112799977,53560.03165728
2023-05-05,12:36:57.000,125,11037594,13045,0,1683290216,13112.315269959996,112.4991095400037,53560.024670160004
2023-05-05,12:36:58.000,125,11037632,12965,0,1683290217,13112.274852099996,112.52730606000114,53560.06659288001
2023-05-05,12:36:59.000,125,11037599,12925,0,1683290218,13112.22769793,112.5343551900005,53560.0037088
2023-05-05,12:37:00.000,125,11037613,13125,0,1683290219,13112.24117054999,112.4991095400037,53559.98973456
2023-05-05,12:37:01.000,125,11037617,12845,0,1683290220,13112.20075268999,112.52730606000114,53559.98274744
2023-05-05,12:37:02.000,125,11037626,12605,0,1683290221,13112.22769793,112.5343551900005,53560.06659288001
2023-05-05,12:37:03.000,125,11037627,12725,0,1683290222,13112.16707114,112.52025693000178,53560.0037088
2023-05-05,12:37:04.000,125,11037580,12645,0,1683290223,13112.18728007,112.47091301999899,53560.01069592
2023-05-05,12:37:05.000,125,11037606,13005,0,1683290224,13112.11991696999,112.4991095400037,53559.89191488
2023-05-05,12:37:06.000,125,11037639,12845,0,1683290225,13112.10644435,112.46386388999963,53559.95479896
2023-05-05,12:37:07.000,125,11037556,12925,0,1683290226,13112.113180659995,112.45681476000027,53559.91287624
2023-05-05,12:37:08.000,125,11037590,12885,0,1683290227,13112.12665328,112.46386388999963,53559.95479896
2023-05-05,12:37:09.000,125,11037589,13205,0,1683290228,13112.14012589999,112.46386388999963,53559.94781184001
2023-05-05,12:37:10.000,125,11037651,12925,0,1683290229,13112.133389589995,112.40042171999812,53559.89191488
2023-05-05,12:37:11.000,125,11037647,13085,0,1683290230,13112.09970803999,112.41451998000412,53559.88492776
2023-05-05,12:37:12.000,125,11037610,12885,0,1683290231,13112.113180659995,112.4356673700022,53559.926850480006
2023-05-05,12:37:13.000,125,11037622,12925,0,1683290232,13112.07949910999,112.4356673700022,53559.91287624
2023-05-05,12:37:14.000,125,11037614,13005,0,1683290233,13112.01887231999,112.47091301999899,53559.87095352001
2023-05-05,12:37:15.000,125,11037610,12845,0,1683290234,13112.032344939995,112.44271650000155,53559.91287624
2023-05-05,12:37:16.000,125,11037590,12845,0,1683290235,13112.092971729995,112.47091301999899,53559.91986336001
2023-05-05,12:37:17.000,125,11037584,13125,0,1683290236,13112.14686221,112.45681476000027,53559.91986336001
2023-05-05,12:37:18.000,125,11037621,12805,0,1683290237,13112.153598519995,112.4850112799977,53559.94082472
2023-05-05,12:37:19.000,125,11037626,12845,0,1683290238,13112.12665328,112.47091301999899,53559.905889120004
2023-05-05,12:37:20.000,125,11037599,12885,0,1683290239,13112.113180659995,112.52025693000178,53559.82903080001
2023-05-05,12:37:21.000,125,11037609,13005,0,1683290240,13112.133389589995,112.5343551900005,53559.87095352001
2023-05-05,12:37:22.000,125,11037619,12965,0,1683290241,13112.16033482999,112.49206041000434,53559.89890200001
2023-05-05,12:37:23.000,125,11037601,13005,0,1683290242,13112.14012589999,112.50615867000306,53559.88492776
2023-05-05,12:37:24.000,125,11037608,13205,0,1683290243,13112.16707114,112.55550257999857,53559.89191488
2023-05-05,12:37:25.000,125,11037607,12965,0,1683290244,13112.16033482999,112.59074823000265,53559.905889120004
2023-05-05,12:37:26.000,125,11037637,12565,0,1683290245,13112.20075268999,112.55550257999857,53559.91986336001
2023-05-05,12:37:27.000,125,11037611,13365,0,1683290246,13112.194016379995,112.60484649000136,53559.89191488
2023-05-05,12:37:28.000,125,11037610,12765,0,1683290247,13112.194016379995,112.58369910000329,53559.91287624
2023-05-05,12:37:29.000,125,11037615,12925,0,1683290248,13112.14686221,112.61894475000008,53559.84300504
2023-05-05,12:37:30.000,125,11037597,13085,0,1683290249,13112.133389589995,112.61189562000072,53559.80108232001
2023-05-05,12:37:31.000,125,11037599,13085,0,1683290250,13112.20075268999,112.61894475000008,53559.89890200001
2023-05-05,12:37:32.000,125,11037585,13165,0,1683290251,13112.22096161999,112.61894475000008,53559.926850480006
2023-05-05,12:37:33.000,125,11037599,13205,0,1683290252,13112.22096161999,112.64009213999816,53559.94781184001
2023-05-05,12:37:34.000,125,11037614,13085,0,1683290253,13112.254643169996,112.6330430099988,53559.94781184001
2023-05-05,12:37:35.000,125,11037640,13125,0,1683290254,13112.173807449995,112.6471412700048,53559.926850480006
2023-05-05,12:37:36.000,125,11037644,12845,0,1683290255,13112.194016379995,112.66828866000287,53559.96178608
2023-05-05,12:37:37.000,125,11037637,13045,0,1683290256,13112.214225309996,112.67533779000223,53559.877940640006
2023-05-05,12:37:38.000,125,11037535,13045,0,1683290257,13112.24117054999,112.66123953000351,53559.975760320005
2023-05-05,12:37:39.000,125,11037608,13165,0,1683290258,13112.18054375999,112.72468169999775,53559.9338376
2023-05-05,12:37:40.000,125,11037634,12965,0,1683290259,13112.207489,112.67533779000223,53559.94781184001
2023-05-05,12:37:41.000,125,11037593,12885,0,1683290260,13112.254643169996,112.69648518000031,53559.96877320001
2023-05-05,12:37:42.000,125,11037618,12925,0,1683290261,13112.24790686,112.65419040000415,53559.975760320005
2023-05-05,12:37:43.000,125,11037606,13125,0,1683290262,13112.254643169996,112.65419040000415,53559.99672168001
2023-05-05,12:37:44.000,125,11037659,12925,0,1683290263,13112.234434239996,112.65419040000415,53559.975760320005
2023-05-05,12:37:45.000,125,11037608,13285,0,1683290264,13112.20075268999,112.66123953000351,53559.9338376
2023-05-05,12:37:46.000,125,11037601,13165,0,1683290265,13112.22096161999,112.67533779000223,53559.9338376
2023-05-05,12:37:47.000,125,11037625,12925,0,1683290266,13112.26137947999,112.71763256999839,53559.98274744
2023-05-05,12:37:48.000,125,11037614,13325,0,1683290267,13112.274852099996,112.66123953000351,53560.03864440001
2023-05-05,12:37:49.000,125,11037637,12965,0,1683290268,13112.28832472,112.68943605000095,53560.05960576
2023-05-05,12:37:50.000,125,11037595,12965,0,1683290269,13112.30853365,112.69648518000031,53560.05261864
2023-05-05,12:37:51.000,125,11037578,12765,0,1683290270,13112.24117054999,112.71763256999839,53559.96877320001
2023-05-05,12:37:52.000,125,11037601,12925,0,1683290271,13112.26137947999,112.69648518000031,53559.99672168001
2023-05-05,12:37:53.000,125,11037630,13005,0,1683290272,13112.295061029996,112.68238692000159,53560.05261864
2023-05-05,12:37:54.000,125,11037597,13045,0,1683290273,13112.315269959996,112.72468169999775,53560.03864440001
2023-05-05,12:37:55.000,125,11037596,12765,0,1683290274,13112.295061029996,112.70353430999967,53559.975760320005
2023-05-05,12:37:56.000,125,11037599,13005,0,1683290275,13112.32874258,112.73173083000438,53560.0037088
2023-05-05,12:37:57.000,125,11037606,12925,0,1683290276,13112.382633059991,112.71058343999903,53560.1085156
2023-05-05,12:37:58.000,125,11037648,12725,0,1683290277,13112.355687819996,112.72468169999775,53560.05261864
2023-05-05,12:37:59.000,125,11037656,13005,0,1683290278,13112.335478889996,112.7458290900031,53560.03864440001
2023-05-05,12:38:00.000,125,11037617,13165,0,1683290279,13112.315269959996,112.7810747399999,53559.975760320005
2023-05-05,12:38:01.000,125,11037610,12605,0,1683290280,13112.26811579,112.75992735000182,53560.01069592
2023-05-05,12:38:02.000,125,11037606,12925,0,1683290281,13112.362424129991,112.73173083000438,53560.05261864
2023-05-05,12:38:03.000,125,11037566,13205,0,1683290282,13112.362424129991,112.75287822000246,53560.1085156
2023-05-05,12:38:04.000,125,11037589,12925,0,1683290283,13112.348951510001,112.7458290900031,53560.05261864
2023-05-05,12:38:05.000,125,11037596,13125,0,1683290284,13112.335478889996,112.76697648000118,53560.1085156
2023-05-05,12:38:06.000,125,11037550,12685,0,1683290285,13112.362424129991,112.73877996000374,53560.05261864
2023-05-05,12:38:07.000,125,11037577,13285,0,1683290286,13112.335478889996,112.75287822000246,53560.01768304001
2023-05-05,12:38:08.000,125,11037645,13005,0,1683290287,13112.369160440001,112.73877996000374,53560.05261864
2023-05-05,12:38:09.000,125,11037573,12885,0,1683290288,13112.315269959996,112.75287822000246,53560.01069592
2023-05-05,12:38:10.000,125,11037583,12765,0,1683290289,13112.32874258,112.75287822000246,53559.975760320005
2023-05-05,12:38:11.000,125,11037598,13325,0,1683290290,13112.355687819996,112.7458290900031,53560.03165728
2023-05-05,12:38:12.000,125,11037579,13085,0,1683290291,13112.375896749996,112.73877996000374,53560.094541360006
2023-05-05,12:38:13.000,125,11037640,13125,0,1683290292,13112.375896749996,112.70353430999967,53560.143451200005
2023-05-05,12:38:14.000,125,11037616,13085,0,1683290293,13112.362424129991,112.70353430999967,53560.08056712
2023-05-05,12:38:15.000,125,11037632,13125,0,1683290294,13112.315269959996,112.72468169999775,53560.073580000004
2023-05-05,12:38:16.000,125,11037602,13085,0,1683290295,13112.26137947999,112.71058343999903,53559.99672168001
2023-05-05,12:38:17.000,125,11037611,12925,0,1683290296,13112.24790686,112.71058343999903,53559.99672168001
2023-05-05,12:38:18.000,125,11037587,12885,0,1683290297,13112.254643169996,112.73877996000374,53559.975760320005
2023-05-05,12:38:19.000,125,11037592,13445,0,1683290298,13112.32874258,112.71058343999903,53560.01768304001
2023-05-05,12:38:20.000,125,11037636,13005,0,1683290299,13112.295061029996,112.71058343999903,53560.0037088
2023-05-05,12:38:21.000,125,11037595,13085,0,1683290300,13112.254643169996,112.71058343999903,53559.98274744
2023-05-05,12:38:22.000,125,11037640,12765,0,1683290301,13112.301797339991,112.7458290900031,53560.073580000004
2023-05-05,12:38:23.000,125,11037604,13245,0,1683290302,13112.301797339991,112.7458290900031,53560.024670160004
2023-05-05,12:38:24.000,125,11037634,13125,0,1683290303,13112.24790686,112.72468169999775,53560.05261864
2023-05-05,12:38:25.000,125,11037603,12885,0,1683290304,13112.22769793,112.75287822000246,53560.03864440001
2023-05-05,12:38:26.000,125,11037612,13005,0,1683290305,13112.16707114,112.71763256999839,53560.024670160004
2023-05-05,12:38:27.000,125,11037618,12885,0,1683290306,13112.24117054999,112.71058343999903,53560.08056712
2023-05-05,12:38:28.000,125,11037670,12885,0,1683290307,13112.22769793,112.69648518000031,53560.094541360006
2023-05-05,12:38:29.000,125,11037607,12965,0,1683290308,13112.18728007,112.67533779000223,53560.03864440001
2023-05-05,12:38:30.000,125,11037609,13005,0,1683290309,13112.194016379995,112.6471412700048,53560.01768304001
2023-05-05,12:38:31.000,125,11037632,12965,0,1683290310,13112.18728007,112.66828866000287,53560.0037088
2023-05-05,12:38:32.000,125,11037616,13125,0,1683290311,13112.16707114,112.64009213999816,53560.01069592
2023-05-05,12:38:33.000,125,11037598,13245,0,1683290312,13112.16033482999,112.61189562000072,53559.98274744
2023-05-05,12:38:34.000,125,11037588,13285,0,1683290313,13112.133389589995,112.66123953000351,53559.9338376
2023-05-05,12:38:35.000,125,11037607,13085,0,1683290314,13112.12665328,112.6330430099988,53559.95479896
2023-05-05,12:38:36.000,125,11037601,13245,0,1683290315,13112.18728007,112.61189562000072,53560.03864440001
2023-05-05,12:38:37.000,125,11037584,12885,0,1683290316,13112.20075268999,112.597797360002,53560.045631520006
2023-05-05,12:38:38.000,125,11037630,12765,0,1683290317,13112.194016379995,112.58369910000329,53560.03165728
2023-05-05,12:38:39.000,125,11037624,12845,0,1683290318,13112.153598519995,112.597797360002,53559.94082472
2023-05-05,12:38:40.000,125,11037598,12805,0,1683290319,13112.153598519995,112.56960084000457,53559.98274744
2023-05-05,12:38:41.000,125,11037595,12765,0,1683290320,13112.194016379995,112.55550257999857,53559.98274744
2023-05-05,12:38:42.000,125,11037617,12765,0,1683290321,13112.16707114,112.56255170999793,53559.94781184001
2023-05-05,12:38:43.000,125,11037556,12845,0,1683290322,13112.14686221,112.56255170999793,53559.926850480006
2023-05-05,12:38:44.000,125,11037626,12965,0,1683290323,13112.18054375999,112.57664997000393,53559.98274744
2023-05-05,12:38:45.000,125,11037651,13165,0,1683290324,13112.16033482999,112.57664997000393,53559.98973456
2023-05-05,12:38:46.000,125,11037590,12925,0,1683290325,13112.194016379995,112.57664997000393,53559.975760320005
2023-05-05,12:38:47.000,125,11037644,13125,0,1683290326,13112.18728007,112.56255170999793,53559.9338376
2023-05-05,12:38:48.000,125,11037587,12685,0,1683290327,13112.173807449995,112.56960084000457,53559.98274744
2023-05-05,12:38:49.000,125,11037612,13165,0,1683290328,13112.113180659995,112.55550257999857,53559.84300504
2023-05-05,12:38:50.000,125,11037604,13005,0,1683290329,13112.16707114,112.55550257999857,53559.89890200001
2023-05-05,12:38:51.000,125,11037592,12765,0,1683290330,13112.18054375999,112.58369910000329,53559.94082472
2023-05-05,12:38:52.000,125,11037622,12965,0,1683290331,13112.234434239996,112.57664997000393,53560.0037088
2023-05-05,12:38:53.000,125,11037610,13085,0,1683290332,13112.22096161999,112.62599387999944,53559.96877320001
2023-05-05,12:38:54.000,125,11037613,13125,0,1683290333,13112.234434239996,112.61189562000072,53559.91986336001
2023-05-05,12:38:55.000,125,11037625,12885,0,1683290334,13112.153598519995,112.6471412700048,53559.877940640006
2023-05-05,12:38:56.000,125,11037610,12805,0,1683290335,13112.14686221,112.62599387999944,53559.91986336001
2023-05-05,12:38:57.000,125,11037592,13045,0,1683290336,13112.20075268999,112.597797360002,53559.926850480006
2023-05-05,12:38:58.000,125,11037607,13165,0,1683290337,13112.18728007,112.62599387999944,53559.8639664
2023-05-05,12:38:59.000,125,11037578,13125,0,1683290338,13112.153598519995,112.66123953000351,53559.87095352001
2023-05-05,12:39:00.000,125,11037594,12845,0,1683290339,13112.207489,112.61894475000008,53559.9338376
2023-05-05,12:39:01.000,125,11037578,12925,0,1683290340,13112.22096161999,112.61189562000072,53559.95479896
2023-05-05,12:39:02.000,125,11037617,12805,0,1683290341,13112.234434239996,112.66123953000351,53559.98274744
2023-05-05,12:39:03.000,125,11037656,12885,0,1683290342,13112.207489,112.65419040000415,53559.89890200001
2023-05-05,12:39:04.000,125,11037592,13125,0,1683290343,13112.18728007,112.65419040000415,53559.926850480006
2023-05-05,12:39:05.000,125,11037579,13165,0,1683290344,13112.10644435,112.6471412700048,53559.87095352001
2023-05-05,12:39:06.000,125,11037588,13125,0,1683290345,13112.14012589999,112.6330430099988,53559.89191488
2023-05-05,12:39:07.000,125,11037618,12845,0,1683290346,13112.173807449995,112.65419040000415,53559.94082472
2023-05-05,12:39:08.000,125,11037575,13005,0,1683290347,13112.24790686,112.60484649000136,53559.94781184001
2023-05-05,12:39:09.000,125,11037574,13005,0,1683290348,13112.20075268999,112.6471412700048,53559.94082472
2023-05-05,12:39:10.000,125,11037635,12765,0,1683290349,13112.214225309996,112.6471412700048,53559.8639664
2023-05-05,12:39:11.000,125,11037623,12925,0,1683290350,13112.18054375999,112.64009213999816,53559.9338376
2023-05-05,12:39:12.000,125,11037572,12885,0,1683290351,13112.194016379995,112.6330430099988,53559.87095352001
2023-05-05,12:39:13.000,125,11037582,13165,0,1683290352,13112.173807449995,112.61894475000008,53559.89890200001
2023-05-05,12:39:14.000,125,11037608,12885,0,1683290353,13112.18728007,112.59074823000265,53559.877940640006
2023-05-05,12:39:15.000,125,11037555,12885,0,1683290354,13112.092971729995,112.6330430099988,53559.78710808
2023-05-05,12:39:16.000,125,11037586,13285,0,1683290355,13112.16033482999,112.61189562000072,53559.856979280004
2023-05-05,12:39:17.000,125,11037568,13005,0,1683290356,13112.18054375999,112.60484649000136,53559.88492776
2023-05-05,12:39:18.000,125,11037608,12965,0,1683290357,13112.16033482999,112.60484649000136,53559.88492776
2023-05-05,12:39:19.000,125,11037614,13085,0,1683290358,13112.11991696999,112.59074823000265,53559.84999216001
2023-05-05,12:39:20.000,125,11037590,12965,0,1683290359,13112.04581756,112.57664997000393,53559.808069440005
2023-05-05,12:39:21.000,125,11037556,12805,0,1683290360,13112.01887231999,112.58369910000329,53559.81505656
2023-05-05,12:39:22.000,125,11037597,12885,0,1683290361,13112.092971729995,112.56255170999793,53559.8639664
2023-05-05,12:39:23.000,125,11037621,13005,0,1683290362,13112.08623542,112.59074823000265,53559.88492776
2023-05-05,12:39:24.000,125,11037596,12925,0,1683290363,13112.02560863,112.56960084000457,53559.7940952
2023-05-05,12:39:25.000,125,11037589,13125,0,1683290364,13112.01887231999,112.54845344999922,53559.856979280004
2023-05-05,12:39:26.000,125,11037600,12925,0,1683290365,13112.07949910999,112.56255170999793,53559.83601792
2023-05-05,12:39:27.000,125,11037576,13125,0,1683290366,13112.032344939995,112.58369910000329,53559.8639664
2023-05-05,12:39:28.000,125,11037619,12845,0,1683290367,13112.03908124999,112.58369910000329,53559.87095352001
2023-05-05,12:39:29.000,125,11037605,13005,0,1683290368,13111.98519077,112.58369910000329,53559.78710808
2023-05-05,12:39:30.000,125,11037617,12965,0,1683290369,13111.95824552999,112.60484649000136,53559.76614672
2023-05-05,12:39:31.000,125,11037597,13085,0,1683290370,13112.01887231999,112.57664997000393,53559.877940640006
2023-05-05,12:39:32.000,125,11037550,13285,0,1683290371,13111.97845445999,112.56960084000457,53559.88492776
2023-05-05,12:39:33.000,125,11037619,13365,0,1683290372,13111.97845445999,112.57664997000393,53559.905889120004
2023-05-05,12:39:34.000,125,11037533,12965,0,1683290373,13111.98519077,112.59074823000265,53559.8639664
2023-05-05,12:39:35.000,125,11037600,13205,0,1683290374,13111.931300289994,112.57664997000393,53559.80108232001
2023-05-05,12:39:36.000,125,11037651,13005,0,1683290375,13111.94477291,112.57664997000393,53559.82204368
2023-05-05,12:39:37.000,125,11037578,12925,0,1683290376,13111.93803659999,112.55550257999857,53559.80108232001
2023-05-05,12:39:38.000,125,11037584,13045,0,1683290377,13111.85720087999,112.56255170999793,53559.808069440005
2023-05-05,12:39:39.000,125,11037585,13005,0,1683290378,13111.870673499994,112.56255170999793,53559.78012096001
2023-05-05,12:39:40.000,125,11037602,13285,0,1683290379,13111.87740980999,112.55550257999857,53559.7940952
2023-05-05,12:39:41.000,125,11037635,13085,0,1683290380,13111.90435505,112.52730606000114,53559.82204368
2023-05-05,12:39:42.000,125,11037539,13005,0,1683290381,13111.870673499994,112.5343551900005,53559.81505656
2023-05-05,12:39:43.000,125,11037545,13005,0,1683290382,13111.843728259999,112.54845344999922,53559.81505656
2023-05-05,12:39:44.000,125,11037594,13205,0,1683290383,13111.863937189999,112.4991095400037,53559.84300504
2023-05-05,12:39:45.000,125,11037556,12805,0,1683290384,13111.729210989994,112.51320780000242,53559.78012096001
2023-05-05,12:39:46.000,125,11037595,13085,0,1683290385,13111.762892539999,112.52730606000114,53559.77313384
2023-05-05,12:39:47.000,125,11037583,13125,0,1683290386,13111.789837779994,112.52730606000114,53559.87095352001
2023-05-05,12:39:48.000,125,11037585,13045,0,1683290387,13111.789837779994,112.51320780000242,53559.82204368
2023-05-05,12:39:49.000,125,11037585,13085,0,1683290388,13111.796574089989,112.51320780000242,53559.856979280004
2023-05-05,12:39:50.000,125,11037542,13285,0,1683290389,13111.762892539999,112.51320780000242,53559.78012096001
2023-05-05,12:39:51.000,125,11037608,13005,0,1683290390,13111.789837779994,112.45681476000027,53559.82204368
2023-05-05,12:39:52.000,125,11037589,13125,0,1683290391,13111.729210989994,112.47091301999899,53559.80108232001
2023-05-05,12:39:53.000,125,11037588,12725,0,1683290392,13111.722474679998,112.4850112799977,53559.8639664
2023-05-05,12:39:54.000,125,11037592,13085,0,1683290393,13111.661847889998,112.51320780000242,53559.77313384
2023-05-05,12:39:55.000,125,11037599,13125,0,1683290394,13111.661847889998,112.46386388999963,53559.808069440005
2023-05-05,12:39:56.000,125,11037605,12925,0,1683290395,13111.749419919994,112.47796214999835,53559.89191488
2023-05-05,12:39:57.000,125,11037573,13245,0,1683290396,13111.729210989994,112.44976563000091,53559.905889120004
2023-05-05,12:39:58.000,125,11037590,13005,0,1683290397,13111.682056819998,112.4850112799977,53559.82903080001
2023-05-05,12:39:59.000,125,11037609,13085,0,1683290398,13111.668584199993,112.46386388999963,53559.80108232001
2023-05-05,12:40:00.000,125,11037625,12725,0,1683290399,13111.675320509989,112.49206041000434,53559.80108232001
2023-05-05,12:40:01.000,125,11037609,13005,0,1683290400,13111.688793129993,112.47091301999899,53559.84999216001
2023-05-05,12:40:02.000,125,11037608,13125,0,1683290401,13111.675320509989,112.49206041000434,53559.82903080001
2023-05-05,12:40:03.000,125,11037618,13165,0,1683290402,13111.675320509989,112.5343551900005,53559.8639664
2023-05-05,12:40:04.000,125,11037587,13045,0,1683290403,13111.709002059994,112.52025693000178,53559.84300504
2023-05-05,12:40:05.000,125,11037631,13005,0,1683290404,13111.695529439989,112.51320780000242,53559.91986336001
2023-05-05,12:40:06.000,125,11037596,12925,0,1683290405,13111.695529439989,112.56255170999793,53559.84300504
2023-05-05,12:40:07.000,125,11037645,12925,0,1683290406,13111.655111579988,112.55550257999857,53559.82903080001
2023-05-05,12:40:08.000,125,11037623,12965,0,1683290407,13111.715738369989,112.55550257999857,53559.877940640006
2023-05-05,12:40:09.000,125,11037597,13005,0,1683290408,13111.715738369989,112.54140431999986,53559.84999216001
2023-05-05,12:40:10.000,125,11037633,12965,0,1683290409,13111.655111579988,112.57664997000393,53559.808069440005
2023-05-05,12:40:11.000,125,11037599,13045,0,1683290410,13111.688793129993,112.56960084000457,53559.8639664
2023-05-05,12:40:12.000,125,11037577,12885,0,1683290411,13111.695529439989,112.61189562000072,53559.91287624
2023-05-05,12:40:13.000,125,11037612,12925,0,1683290412,13111.715738369989,112.61189562000072,53559.88492776
2023-05-05,12:40:14.000,125,11037623,13005,0,1683290413,13111.749419919994,112.59074823000265,53559.877940640006
2023-05-05,12:40:15.000,125,11037623,13125,0,1683290414,13111.655111579988,112.597797360002,53559.808069440005
2023-05-05,12:40:16.000,125,11037620,13085,0,1683290415,13111.634902649988,112.62599387999944,53559.84999216001
2023-05-05,12:40:17.000,125,11037630,13045,0,1683290416,13111.688793129993,112.61189562000072,53559.808069440005
2023-05-05,12:40:18.000,125,11037605,13125,0,1683290417,13111.655111579988,112.62599387999944,53559.83601792
2023-05-05,12:40:19.000,125,11037565,12765,0,1683290418,13111.560803239998,112.6330430099988,53559.75217248001
2023-05-05,12:40:20.000,125,11037630,13125,0,1683290419,13111.702265749998,112.597797360002,53559.9338376
2023-05-05,12:40:21.000,125,11037626,12925,0,1683290420,13111.661847889998,112.60484649000136,53559.877940640006
2023-05-05,12:40:22.000,125,11037620,13205,0,1683290421,13111.648375269993,112.6330430099988,53559.88492776
2023-05-05,12:40:23.000,125,11037602,12765,0,1683290422,13111.621430029998,112.66123953000351,53559.84999216001
2023-05-05,12:40:24.000,125,11037616,12965,0,1683290423,13111.668584199993,112.6330430099988,53559.8639664
2023-05-05,12:40:25.000,125,11037587,13085,0,1683290424,13111.621430029998,112.60484649000136,53559.81505656
2023-05-05,12:40:26.000,125,11037628,13085,0,1683290425,13111.587748479993,112.6330430099988,53559.8639664
2023-05-05,12:40:27.000,125,11037566,13005,0,1683290426,13111.634902649988,112.59074823000265,53559.91287624
2023-05-05,12:40:28.000,125,11037585,13245,0,1683290427,13111.648375269993,112.61189562000072,53559.91287624
2023-05-05,12:40:29.000,125,11037608,13045,0,1683290428,13111.648375269993,112.57664997000393,53559.89890200001
2023-05-05,12:40:30.000,125,11037586,12925,0,1683290429,13111.581012169998,112.59074823000265,53559.84999216001
2023-05-05,12:40:31.000,125,11037601,13125,0,1683290430,13111.587748479993,112.59074823000265,53559.84999216001
2023-05-05,12:40:32.000,125,11037580,12845,0,1683290431,13111.587748479993,112.5343551900005,53559.89890200001
2023-05-05,12:40:33.000,125,11037603,12885,0,1683290432,13111.513649070002,112.597797360002,53559.78710808
2023-05-05,12:40:34.000,125,11037571,13045,0,1683290433,13111.513649070002,112.56960084000457,53559.76614672
2023-05-05,12:40:35.000,125,11037580,13125,0,1683290434,13111.614693719988,112.56960084000457,53559.88492776
2023-05-05,12:40:36.000,125,11037593,13085,0,1683290435,13111.581012169998,112.56960084000457,53559.84999216001
2023-05-05,12:40:37.000,125,11037587,12885,0,1683290436,13111.587748479993,112.54140431999986,53559.856979280004
2023-05-05,12:40:38.000,125,11037568,13045,0,1683290437,13111.634902649988,112.50615867000306,53559.94781184001
2023-05-05,12:40:39.000,125,11037622,12965,0,1683290438,13111.614693719988,112.51320780000242,53559.84999216001
2023-05-05,12:40:40.000,125,11037651,12925,0,1683290439,13111.634902649988,112.47091301999899,53559.877940640006
2023-05-05,12:40:41.000,125,11037617,12925,0,1683290440,13111.581012169998,112.51320780000242,53559.81505656
2023-05-05,12:40:42.000,125,11037587,13085,0,1683290441,13111.567539549993,112.46386388999963,53559.856979280004
2023-05-05,12:40:43.000,125,11037609,13005,0,1683290442,13111.574275859988,112.50615867000306,53559.77313384
2023-05-05,12:40:44.000,125,11037571,12885,0,1683290443,13111.581012169998,112.4850112799977,53559.80108232001
2023-05-05,12:40:45.000,125,11037599,13045,0,1683290444,13111.574275859988,112.44271650000155,53559.80108232001
2023-05-05,12:40:46.000,125,11037562,13085,0,1683290445,13111.641638959998,112.42861824000283,53559.83601792
2023-05-05,12:40:47.000,125,11037605,13045,0,1683290446,13111.607957409993,112.45681476000027,53559.8639664
2023-05-05,12:40:48.000,125,11037576,13005,0,1683290447,13111.540594309998,112.45681476000027,53559.84999216001
2023-05-05,12:40:49.000,125,11037581,12645,0,1683290448,13111.587748479993,112.45681476000027,53559.74518536
2023-05-05,12:40:50.000,125,11037628,12685,0,1683290449,13111.614693719988,112.47091301999899,53559.81505656
2023-05-05,12:40:51.000,125,11037628,12885,0,1683290450,13111.641638959998,112.44271650000155,53559.808069440005
2023-05-05,12:40:52.000,125,11037619,13165,0,1683290451,13111.601221099998,112.42861824000283,53559.84999216001
2023-05-05,12:40:53.000,125,11037613,12965,0,1683290452,13111.621430029998,112.44271650000155,53559.83601792
2023-05-05,12:40:54.000,125,11037584,12965,0,1683290453,13111.655111579988,112.40042171999812,53559.8639664
2023-05-05,12:40:55.000,125,11037553,12965,0,1683290454,13111.574275859988,112.41451998000412,53559.76614672
2023-05-05,12:40:56.000,125,11037564,13005,0,1683290455,13111.574275859988,112.44976563000091,53559.78710808
2023-05-05,12:40:57.000,125,11037578,13005,0,1683290456,13111.581012169998,112.42861824000283,53559.82903080001
2023-05-05,12:40:58.000,125,11037553,12805,0,1683290457,13111.587748479993,112.37927433000004,53559.80108232001
2023-05-05,12:40:59.000,125,11037590,12965,0,1683290458,13111.567539549993,112.42156911000347,53559.738198240004
2023-05-05,12:41:00.000,125,11037597,12965,0,1683290459,13111.574275859988,112.40747085000476,53559.82903080001
2023-05-05,12:41:01.000,125,11037596,13125,0,1683290460,13111.601221099998,112.40747085000476,53559.856979280004
2023-05-05,12:41:02.000,125,11037608,12965,0,1683290461,13111.567539549993,112.36517607000133,53559.8639664
2023-05-05,12:41:03.000,125,11037601,13085,0,1683290462,13111.513649070002,112.42861824000283,53559.80108232001
2023-05-05,12:41:04.000,125,11037616,12925,0,1683290463,13111.533858000003,112.40042171999812,53559.82903080001
2023-05-05,12:41:05.000,125,11037619,13245,0,1683290464,13111.479967519997,112.42861824000283,53559.724224
2023-05-05,12:41:06.000,125,11037602,12925,0,1683290465,13111.432813350002,112.42156911000347,53559.759159600006
2023-05-05,12:41:07.000,125,11037619,13085,0,1683290466,13111.426077039992,112.42156911000347,53559.84300504
2023-05-05,12:41:08.000,125,11037599,13205,0,1683290467,13111.453022280002,112.42156911000347,53559.808069440005
2023-05-05,12:41:09.000,125,11037610,12645,0,1683290468,13111.432813350002,112.47796214999835,53559.82903080001
2023-05-05,12:41:10.000,125,11037567,12845,0,1683290469,13111.392395490002,112.4356673700022,53559.80108232001
2023-05-05,12:41:11.000,125,11037584,12805,0,1683290470,13111.392395490002,112.42156911000347,53559.78012096001
2023-05-05,12:41:12.000,125,11037578,12885,0,1683290471,13111.365450249992,112.40747085000476,53559.83601792
2023-05-05,12:41:13.000,125,11037564,12965,0,1683290472,13111.345241319992,112.44271650000155,53559.78012096001
2023-05-05,12:41:14.000,125,11037561,13125,0,1683290473,13111.311559770002,112.41451998000412,53559.75217248001
2023-05-05,12:41:15.000,125,11037586,12765,0,1683290474,13111.298087149997,112.45681476000027,53559.724224
2023-05-05,12:41:16.000,125,11037631,12885,0,1683290475,13111.304823459992,112.42861824000283,53559.75217248001
2023-05-05,12:41:17.000,125,11037593,12925,0,1683290476,13111.378922869997,112.42861824000283,53559.80108232001
2023-05-05,12:41:18.000,125,11037600,13005,0,1683290477,13111.331768700002,112.3863234599994,53559.76614672
2023-05-05,12:41:19.000,125,11037591,12965,0,1683290478,13111.311559770002,112.42861824000283,53559.724224
2023-05-05,12:41:20.000,125,11037588,12925,0,1683290479,13111.277878219997,112.4356673700022,53559.69627552
2023-05-05,12:41:21.000,125,11037588,12925,0,1683290480,13111.318296079997,112.41451998000412,53559.70326264001
2023-05-05,12:41:22.000,125,11037576,12885,0,1683290481,13111.345241319992,112.37927433000004,53559.74518536
2023-05-05,12:41:23.000,125,11037591,13165,0,1683290482,13111.338505009997,112.40747085000476,53559.80108232001
2023-05-05,12:41:24.000,125,11037600,13165,0,1683290483,13111.284614529992,112.36517607000133,53559.76614672
2023-05-05,12:41:25.000,125,11037597,13045,0,1683290484,13111.311559770002,112.42156911000347,53559.76614672
2023-05-05,12:41:26.000,125,11037644,12765,0,1683290485,13111.351977630002,112.40042171999812,53559.76614672
2023-05-05,12:41:27.000,125,11037629,13045,0,1683290486,13111.358713939997,112.40747085000476,53559.759159600006
2023-05-05,12:41:28.000,125,11037629,12885,0,1683290487,13111.372186560002,112.42156911000347,53559.77313384
2023-05-05,12:41:29.000,125,11037618,13005,0,1683290488,13111.351977630002,112.44976563000091,53559.74518536
2023-05-05,12:41:30.000,125,11037584,13205,0,1683290489,13111.304823459992,112.40747085000476,53559.738198240004
2023-05-05,12:41:31.000,125,11037597,13205,0,1683290490,13111.405868109992,112.39337258999876,53559.77313384
2023-05-05,12:41:32.000,125,11037594,13005,0,1683290491,13111.378922869997,112.39337258999876,53559.76614672
2023-05-05,12:41:33.000,125,11037588,13005,0,1683290492,13111.426077039992,112.41451998000412,53559.78710808
2023-05-05,12:41:34.000,125,11037586,13205,0,1683290493,13111.412604420002,112.37222520000068,53559.74518536
2023-05-05,12:41:35.000,125,11037551,13045,0,1683290494,13111.405868109992,112.39337258999876,53559.710249760006
2023-05-05,12:41:36.000,125,11037603,12885,0,1683290495,13111.412604420002,112.37222520000068,53559.70326264001
2023-05-05,12:41:37.000,125,11037571,12965,0,1683290496,13111.439549659997,112.3863234599994,53559.75217248001
2023-05-05,12:41:38.000,125,11037599,13005,0,1683290497,13111.419340729997,112.3863234599994,53559.724224
2023-05-05,12:41:39.000,125,11037626,12925,0,1683290498,13111.412604420002,112.4356673700022,53559.69627552
2023-05-05,12:41:40.000,125,11037615,12965,0,1683290499,13111.426077039992,112.41451998000412,53559.759159600006
2023-05-05,12:41:41.000,125,11037626,13085,0,1683290500,13111.473231210002,112.42156911000347,53559.74518536
2023-05-05,12:41:42.000,125,11037581,13045,0,1683290501,13111.466494899993,112.40747085000476,53559.77313384
2023-05-05,12:41:43.000,125,11037598,13005,0,1683290502,13111.446285969992,112.41451998000412,53559.76614672
2023-05-05,12:41:44.000,125,11037629,12885,0,1683290503,13111.446285969992,112.44271650000155,53559.75217248001
2023-05-05,12:41:45.000,125,11037586,12925,0,1683290504,13111.453022280002,112.44271650000155,53559.69627552
2023-05-05,12:41:46.000,125,11037616,13085,0,1683290505,13111.446285969992,112.42861824000283,53559.74518536
2023-05-05,12:41:47.000,125,11037573,12805,0,1683290506,13111.533858000003,112.45681476000027,53559.74518536
2023-05-05,12:41:48.000,125,11037579,13045,0,1683290507,13111.547330619993,112.44976563000091,53559.80108232001
2023-05-05,12:41:49.000,125,11037637,12925,0,1683290508,13111.567539549993,112.49206041000434,53559.80108232001
2023-05-05,12:41:50.000,125,11037638,13005,0,1683290509,13111.567539549993,112.50615867000306,53559.78710808
2023-05-05,12:41:51.000,125,11037597,13005,0,1683290510,13111.607957409993,112.50615867000306,53559.80108232001
2023-05-05,12:41:52.000,125,11037594,12925,0,1683290511,13111.574275859988,112.54140431999986,53559.759159600006
2023-05-05,12:41:53.000,125,11037593,13085,0,1683290512,13111.614693719988,112.57664997000393,53559.808069440005
2023-05-05,12:41:54.000,125,11037617,12965,0,1683290513,13111.655111579988,112.56960084000457,53559.808069440005
2023-05-05,12:41:55.000,125,11037603,12965,0,1683290514,13111.594484789988,112.58369910000329,53559.77313384
2023-05-05,12:41:56.000,125,11037609,12925,0,1683290515,13111.614693719988,112.59074823000265,53559.856979280004
2023-05-05,12:41:57.000,125,11037603,12925,0,1683290516,13111.634902649988,112.60484649000136,53559.94082472
2023-05-05,12:41:58.000,125,11037614,12925,0,1683290517,13111.634902649988,112.62599387999944,53559.856979280004
2023-05-05,12:41:59.000,125,11037612,12925,0,1683290518,13111.621430029998,112.64009213999816,53559.84300504
2023-05-05,12:42:00.000,125,11037631,12765,0,1683290519,13111.594484789988,112.65419040000415,53559.89191488
2023-05-05,12:42:01.000,125,11037598,12765,0,1683290520,13111.574275859988,112.67533779000223,53559.856979280004
2023-05-05,12:42:02.000,125,11037606,12965,0,1683290521,13111.607957409993,112.68238692000159,53559.8639664
2023-05-05,12:42:03.000,125,11037600,13045,0,1683290522,13111.601221099998,112.73173083000438,53559.905889120004
2023-05-05,12:42:04.000,125,11037595,12885,0,1683290523,13111.614693719988,112.71763256999839,53559.89890200001
2023-05-05,12:42:05.000,125,11037607,13165,0,1683290524,13111.601221099998,112.72468169999775,53559.877940640006
2023-05-05,12:42:06.000,125,11037623,12925,0,1683290525,13111.628166339993,112.68943605000095,53559.95479896
2023-05-05,12:42:07.000,125,11037599,13125,0,1683290526,13111.614693719988,112.7458290900031,53559.95479896
2023-05-05,12:42:08.000,125,11037577,12925,0,1683290527,13111.581012169998,112.72468169999775,53559.96877320001
2023-05-05,12:42:09.000,125,11037614,12685,0,1683290528,13111.513649070002,112.77402561000054,53559.856979280004
2023-05-05,12:42:10.000,125,11037596,13125,0,1683290529,13111.500176449998,112.71763256999839,53559.89191488
2023-05-05,12:42:11.000,125,11037576,12885,0,1683290530,13111.554066930003,112.71763256999839,53559.926850480006
2023-05-05,12:42:12.000,125,11037577,12925,0,1683290531,13111.554066930003,112.71058343999903,53559.975760320005
2023-05-05,12:42:13.000,125,11037593,13045,0,1683290532,13111.560803239998,112.71058343999903,53559.98973456
2023-05-05,12:42:14.000,125,11037632,12845,0,1683290533,13111.554066930003,112.70353430999967,53559.96877320001
2023-05-05,12:42:15.000,125,11037618,13125,0,1683290534,13111.453022280002,112.73173083000438,53559.9338376
2023-05-05,12:42:16.000,125,11037684,13045,0,1683290535,13111.506912759993,112.73173083000438,53560.0037088
2023-05-05,12:42:17.000,125,11037601,13005,0,1683290536,13111.506912759993,112.69648518000031,53559.91986336001
2023-05-05,12:42:18.000,125,11037614,12965,0,1683290537,13111.506912759993,112.66828866000287,53560.01768304001
2023-05-05,12:42:19.000,125,11037646,12885,0,1683290538,13111.527121689993,112.68238692000159,53560.05960576
2023-05-05,12:42:20.000,125,11037564,12885,0,1683290539,13111.479967519997,112.69648518000031,53559.98274744
2023-05-05,12:42:21.000,125,11037618,12645,0,1683290540,13111.479967519997,112.68238692000159,53559.98973456
2023-05-05,12:42:22.000,125,11037585,12925,0,1683290541,13111.520385379998,112.66828866000287,53560.024670160004
2023-05-05,12:42:23.000,125,11037621,12885,0,1683290542,13111.419340729997,112.68943605000095,53559.87095352001
2023-05-05,12:42:24.000,125,11037577,13125,0,1683290543,13111.459758589997,112.6471412700048,53559.94082472
2023-05-05,12:42:25.000,125,11037630,13045,0,1683290544,13111.459758589997,112.65419040000415,53559.9338376
2023-05-05,12:42:26.000,125,11037586,13165,0,1683290545,13111.500176449998,112.64009213999816,53559.926850480006
2023-05-05,12:42:27.000,125,11037585,13045,0,1683290546,13111.453022280002,112.64009213999816,53559.96877320001
2023-05-05,12:42:28.000,125,11037613,12885,0,1683290547,13111.479967519997,112.597797360002,53559.98973456
2023-05-05,12:42:29.000,125,11037620,13005,0,1683290548,13111.446285969992,112.62599387999944,53559.975760320005
2023-05-05,12:42:30.000,125,11037617,13125,0,1683290549,13111.493440140002,112.61189562000072,53559.94082472
2023-05-05,12:42:31.000,125,11037634,12925,0,1683290550,13111.486703829993,112.61189562000072,53559.98274744
2023-05-05,12:42:32.000,125,11037568,12925,0,1683290551,13111.486703829993,112.57664997000393,53559.95479896
2023-05-05,12:42:33.000,125,11037607,13365,0,1683290552,13111.486703829993,112.58369910000329,53560.01069592
2023-05-05,12:42:34.000,125,11037626,12925,0,1683290553,13111.466494899993,112.57664997000393,53559.91986336001
2023-05-05,12:42:35.000,125,11037585,12965,0,1683290554,13111.432813350002,112.57664997000393,53559.926850480006
2023-05-05,12:42:36.000,125,11037592,13285,0,1683290555,13111.513649070002,112.55550257999857,53559.98274744
2023-05-05,12:42:37.000,125,11037560,12965,0,1683290556,13111.533858000003,112.57664997000393,53559.975760320005
2023-05-05,12:42:38.000,125,11037644,13205,0,1683290557,13111.567539549993,112.56960084000457,53560.03864440001
2023-05-05,12:42:39.000,125,11037603,13365,0,1683290558,13111.520385379998,112.5343551900005,53559.99672168001
2023-05-05,12:42:40.000,125,11037572,12925,0,1683290559,13111.527121689993,112.55550257999857,53559.9338376
2023-05-05,12:42:41.000,125,11037596,13045,0,1683290560,13111.493440140002,112.5343551900005,53559.905889120004
2023-05-05,12:42:42.000,125,11037590,13205,0,1683290561,13111.547330619993,112.52730606000114,53559.96877320001
2023-05-05,12:42:43.000,125,11037605,13285,0,1683290562,13111.581012169998,112.5343551900005,53559.98973456
2023-05-05,12:42:44.000,125,11037598,13085,0,1683290563,13111.540594309998,112.51320780000242,53559.96178608
2023-05-05,12:42:45.000,125,11037568,12925,0,1683290564,13111.560803239998,112.50615867000306,53559.975760320005
2023-05-05,12:42:46.000,125,11037584,12885,0,1683290565,13111.587748479993,112.46386388999963,53559.9338376
2023-05-05,12:42:47.000,125,11037599,12925,0,1683290566,13111.554066930003,112.52025693000178,53559.96178608
2023-05-05,12:42:48.000,125,11037592,12965,0,1683290567,13111.607957409993,112.4991095400037,53559.9338376
2023-05-05,12:42:49.000,125,11037668,12845,0,1683290568,13111.574275859988,112.49206041000434,53559.905889120004
2023-05-05,12:42:50.000,125,11037600,13285,0,1683290569,13111.560803239998,112.4991095400037,53559.877940640006
2023-05-05,12:42:51.000,125,11037573,12845,0,1683290570,13111.574275859988,112.4850112799977,53559.91287624
2023-05-05,12:42:52.000,125,11037596,13005,0,1683290571,13111.614693719988,112.47796214999835,53559.96877320001
2023-05-05,12:42:53.000,125,11037586,12885,0,1683290572,13111.607957409993,112.44271650000155,53559.975760320005
2023-05-05,12:42:54.000,125,11037614,13085,0,1683290573,13111.601221099998,112.42156911000347,53559.98973456
2023-05-05,12:42:55.000,125,11037596,13125,0,1683290574,13111.513649070002,112.40747085000476,53559.94781184001
2023-05-05,12:42:56.000,125,11037614,13125,0,1683290575,13111.554066930003,112.37927433000004,53559.94082472
2023-05-05,12:42:57.000,125,11037604,13005,0,1683290576,13111.614693719988,112.42156911000347,53559.91986336001
2023-05-05,12:42:58.000,125,11037589,13045,0,1683290577,13111.628166339993,112.44976563000091,53559.96877320001
2023-05-05,12:42:59.000,125,11037590,13005,0,1683290578,13111.587748479993,112.3863234599994,53559.95479896
2023-05-05,12:43:00.000,125,11037617,13245,0,1683290579,13111.628166339993,112.37222520000068,53559.96877320001
2023-05-05,12:43:01.000,125,11037579,13125,0,1683290580,13111.641638959998,112.3863234599994,53559.99672168001
2023-05-05,12:43:02.000,125,11037593,13005,0,1683290581,13111.648375269993,112.37927433000004,53560.0037088
2023-05-05,12:43:03.000,125,11037587,12925,0,1683290582,13111.621430029998,112.37222520000068,53559.98973456
2023-05-05,12:43:04.000,125,11037623,12925,0,1683290583,13111.641638959998,112.37927433000004,53559.975760320005
2023-05-05,12:43:05.000,125,11037611,13205,0,1683290584,13111.614693719988,112.36517607000133,53559.94781184001
2023-05-05,12:43:06.000,125,11037595,13045,0,1683290585,13111.587748479993,112.35812694000197,53559.926850480006
2023-05-05,12:43:07.000,125,11037622,12965,0,1683290586,13111.655111579988,112.35107781000261,53560.01069592
2023-05-05,12:43:08.000,125,11037570,12805,0,1683290587,13111.668584199993,112.35107781000261,53559.96178608
2023-05-05,12:43:09.000,125,11037624,12885,0,1683290588,13111.668584199993,112.29468477000046,53559.98973456
2023-05-05,12:43:10.000,125,11037621,12925,0,1683290589,13111.682056819998,112.33697955000389,53559.91287624
2023-05-05,12:43:11.000,125,11037550,13205,0,1683290590,13111.702265749998,112.33697955000389,53559.975760320005
2023-05-05,12:43:12.000,125,11037609,13045,0,1683290591,13111.695529439989,112.36517607000133,53559.98973456
2023-05-05,12:43:13.000,125,11037594,13205,0,1683290592,13111.709002059994,112.37222520000068,53559.9338376
2023-05-05,12:43:14.000,125,11037610,12925,0,1683290593,13111.715738369989,112.33697955000389,53559.96877320001
2023-05-05,12:43:15.000,125,11037594,13165,0,1683290594,13111.675320509989,112.36517607000133,53559.91986336001
2023-05-05,12:43:16.000,125,11037611,13085,0,1683290595,13111.668584199993,112.35107781000261,53559.94781184001
2023-05-05,12:43:17.000,125,11037605,13125,0,1683290596,13111.742683609998,112.34402868000325,53560.01768304001
2023-05-05,12:43:18.000,125,11037635,13005,0,1683290597,13111.749419919994,112.35812694000197,53559.99672168001
2023-05-05,12:43:19.000,125,11037613,13405,0,1683290598,13111.715738369989,112.35107781000261,53559.975760320005
2023-05-05,12:43:20.000,125,11037590,13005,0,1683290599,13111.695529439989,112.36517607000133,53559.95479896
2023-05-05,12:43:21.000,125,11037632,12965,0,1683290600,13111.702265749998,112.35812694000197,53559.95479896
2023-05-05,12:43:22.000,125,11037571,12805,0,1683290601,13111.756156229989,112.37222520000068,53559.99672168001
2023-05-05,12:43:23.000,125,11037593,12965,0,1683290602,13111.749419919994,112.37222520000068,53560.01069592
2023-05-05,12:43:24.000,125,11037606,13005,0,1683290603,13111.715738369989,112.37222520000068,53559.975760320005
2023-05-05,12:43:25.000,125,11037580,12845,0,1683290604,13111.722474679998,112.36517607000133,53560.0037088
2023-05-05,12:43:26.000,125,11037585,12765,0,1683290605,13111.735947299989,112.35812694000197,53560.06659288001
2023-05-05,12:43:27.000,125,11037600,12965,0,1683290606,13111.715738369989,112.33697955000389,53560.073580000004
2023-05-05,12:43:28.000,125,11037622,12965,0,1683290607,13111.702265749998,112.3228812899979,53560.03165728
2023-05-05,12:43:29.000,125,11037597,12925,0,1683290608,13111.709002059994,112.32993042000453,53559.96178608
2023-05-05,12:43:30.000,125,11037596,13125,0,1683290609,13111.695529439989,112.33697955000389,53559.99672168001
2023-05-05,12:43:31.000,125,11037556,12725,0,1683290610,13111.729210989994,112.35812694000197,53560.05960576
2023-05-05,12:43:32.000,125,11037577,13085,0,1683290611,13111.742683609998,112.32993042000453,53560.03165728
2023-05-05,12:43:33.000,125,11037587,13045,0,1683290612,13111.702265749998,112.33697955000389,53560.01768304001
2023-05-05,12:43:34.000,125,11037586,13205,0,1683290613,13111.742683609998,112.35107781000261,53560.045631520006
2023-05-05,12:43:35.000,125,11037618,13045,0,1683290614,13111.675320509989,112.40042171999812,53559.96178608
2023-05-05,12:43:36.000,125,11037614,13125,0,1683290615,13111.702265749998,112.37222520000068,53559.98973456
2023-05-05,12:43:37.000,125,11037575,12925,0,1683290616,13111.668584199993,112.39337258999876,53559.94781184001
2023-05-05,12:43:38.000,125,11037643,13085,0,1683290617,13111.715738369989,112.3863234599994,53560.01069592
2023-05-05,12:43:39.000,125,11037624,13205,0,1683290618,13111.661847889998,112.37222520000068,53559.95479896
2023-05-05,12:43:40.000,125,11037636,13005,0,1683290619,13111.715738369989,112.36517607000133,53559.99672168001
2023-05-05,12:43:41.000,125,11037605,12885,0,1683290620,13111.709002059994,112.39337258999876,53560.01069592
2023-05-05,12:43:42.000,125,11037578,13085,0,1683290621,13111.675320509989,112.35812694000197,53560.06659288001
2023-05-05,12:43:43.000,125,11037658,13125,0,1683290622,13111.688793129993,112.34402868000325,53560.03165728
2023-05-05,12:43:44.000,125,11037628,13045,0,1683290623,13111.621430029998,112.39337258999876,53560.03165728
2023-05-05,12:43:45.000,125,11037596,12965,0,1683290624,13111.574275859988,112.3863234599994,53559.905889120004
2023-05-05,12:43:46.000,125,11037592,13085,0,1683290625,13111.607957409993,112.40042171999812,53559.975760320005
2023-05-05,12:43:47.000,125,11037571,13045,0,1683290626,13111.695529439989,112.40042171999812,53560.12248984
2023-05-05,12:43:48.000,125,11037598,13085,0,1683290627,13111.702265749998,112.37927433000004,53560.01069592
2023-05-05,12:43:49.000,125,11037595,13125,0,1683290628,13111.668584199993,112.41451998000412,53560.10152848
2023-05-05,12:43:50.000,125,11037565,12805,0,1683290629,13111.655111579988,112.4356673700022,53560.06659288001
2023-05-05,12:43:51.000,125,11037626,13005,0,1683290630,13111.621430029998,112.44976563000091,53560.06659288001
2023-05-05,12:43:52.000,125,11037599,13245,0,1683290631,13111.621430029998,112.46386388999963,53560.045631520006
2023-05-05,12:43:53.000,125,11037613,13085,0,1683290632,13111.682056819998,112.47796214999835,53560.05261864
2023-05-05,12:43:54.000,125,11037580,12605,0,1683290633,13111.601221099998,112.50615867000306,53559.98973456
2023-05-05,12:43:55.000,125,11037608,12765,0,1683290634,13111.634902649988,112.50615867000306,53559.975760320005
2023-05-05,12:43:56.000,125,11037589,12845,0,1683290635,13111.628166339993,112.47796214999835,53560.08755424001
2023-05-05,12:43:57.000,125,11037593,12965,0,1683290636,13111.601221099998,112.51320780000242,53560.03165728
2023-05-05,12:43:58.000,125,11037602,13205,0,1683290637,13111.641638959998,112.4991095400037,53560.10152848
2023-05-05,12:43:59.000,125,11037544,13125,0,1683290638,13111.648375269993,112.52730606000114,53560.12248984
2023-05-05,12:44:00.000,125,11037624,13085,0,1683290639,13111.661847889998,112.54140431999986,53560.08056712
2023-05-05,12:44:01.000,125,11037597,12965,0,1683290640,13111.587748479993,112.54845344999922,53560.05960576
2023-05-05,12:44:02.000,125,11037626,13045,0,1683290641,13111.628166339993,112.54845344999922,53560.06659288001
2023-05-05,12:44:03.000,125,11037623,12885,0,1683290642,13111.682056819998,112.597797360002,53560.1085156
2023-05-05,12:44:04.000,125,11037594,12925,0,1683290643,13111.574275859988,112.59074823000265,53559.98274744
2023-05-05,12:44:05.000,125,11037603,12925,0,1683290644,13111.621430029998,112.59074823000265,53560.03864440001
2023-05-05,12:44:06.000,125,11037604,12765,0,1683290645,13111.675320509989,112.60484649000136,53560.15742544
2023-05-05,12:44:07.000,125,11037605,13085,0,1683290646,13111.648375269993,112.60484649000136,53560.12248984
2023-05-05,12:44:08.000,125,11037601,12965,0,1683290647,13111.655111579988,112.60484649000136,53560.10152848
2023-05-05,12:44:09.000,125,11037584,12765,0,1683290648,13111.655111579988,112.61894475000008,53560.05960576
2023-05-05,12:44:10.000,125,11037611,13165,0,1683290649,13111.607957409993,112.62599387999944,53560.045631520006
2023-05-05,12:44:11.000,125,11037628,12965,0,1683290650,13111.641638959998,112.62599387999944,53560.10152848
2023-05-05,12:44:12.000,125,11037607,13125,0,1683290651,13111.675320509989,112.68238692000159,53560.11550272001
2023-05-05,12:44:13.000,125,11037605,13045,0,1683290652,13111.695529439989,112.6471412700048,53560.17139968
2023-05-05,12:44:14.000,125,11037625,12885,0,1683290653,13111.702265749998,112.67533779000223,53560.12947696
2023-05-05,12:44:15.000,125,11037612,12965,0,1683290654,13111.614693719988,112.69648518000031,53560.05960576
2023-05-05,12:44:16.000,125,11037600,12885,0,1683290655,13111.648375269993,112.68238692000159,53560.08056712
2023-05-05,12:44:17.000,125,11037554,13205,0,1683290656,13111.614693719988,112.66828866000287,53560.05960576
2023-05-05,12:44:18.000,125,11037603,13205,0,1683290657,13111.648375269993,112.65419040000415,53560.12947696
2023-05-05,12:44:19.000,125,11037616,13045,0,1683290658,13111.567539549993,112.68943605000095,53560.024670160004
2023-05-05,12:44:20.000,125,11037596,12765,0,1683290659,13111.621430029998,112.69648518000031,53560.08056712
2023-05-05,12:44:21.000,125,11037585,13165,0,1683290660,13111.634902649988,112.71763256999839,53560.094541360006
2023-05-05,12:44:22.000,125,11037606,12725,0,1683290661,13111.634902649988,112.66828866000287,53560.08056712
2023-05-05,12:44:23.000,125,11037597,13005,0,1683290662,13111.574275859988,112.69648518000031,53560.03864440001
2023-05-05,12:44:24.000,125,11037588,13005,0,1683290663,13111.567539549993,112.71058343999903,53560.03165728
2023-05-05,12:44:25.000,125,11037653,13005,0,1683290664,13111.540594309998,112.70353430999967,53560.01069592
2023-05-05,12:44:26.000,125,11037565,13205,0,1683290665,13111.506912759993,112.69648518000031,53560.03864440001
2023-05-05,12:44:27.000,125,11037593,13085,0,1683290666,13111.567539549993,112.72468169999775,53560.045631520006
2023-05-05,12:44:28.000,125,11037605,13085,0,1683290667,13111.594484789988,112.72468169999775,53560.10152848
2023-05-05,12:44:29.000,125,11037563,13205,0,1683290668,13111.560803239998,112.71058343999903,53560.06659288001
2023-05-05,12:44:30.000,125,11037593,13285,0,1683290669,13111.554066930003,112.73173083000438,53560.03165728
2023-05-05,12:44:31.000,125,11037600,13085,0,1683290670,13111.540594309998,112.68943605000095,53560.05960576
2023-05-05,12:44:32.000,125,11037585,12805,0,1683290671,13111.540594309998,112.71058343999903,53560.073580000004
2023-05-05,12:44:33.000,125,11037577,12965,0,1683290672,13111.513649070002,112.70353430999967,53560.08755424001
2023-05-05,12:44:34.000,125,11037601,12965,0,1683290673,13111.513649070002,112.71058343999903,53560.073580000004
2023-05-05,12:44:35.000,125,11037623,13165,0,1683290674,13111.533858000003,112.70353430999967,53560.11550272001
2023-05-05,12:44:36.000,125,11037595,12765,0,1683290675,13111.500176449998,112.73877996000374,53560.12248984
2023-05-05,12:44:37.000,125,11037577,12885,0,1683290676,13111.493440140002,112.71763256999839,53560.1085156
2023-05-05,12:44:38.000,125,11037535,13005,0,1683290677,13111.520385379998,112.68943605000095,53560.05261864
2023-05-05,12:44:39.000,125,11037578,13125,0,1683290678,13111.527121689993,112.75287822000246,53560.06659288001
2023-05-05,12:44:40.000,125,11037595,12885,0,1683290679,13111.493440140002,112.75992735000182,53560.05960576
2023-05-05,12:44:41.000,125,11037614,12845,0,1683290680,13111.486703829993,112.73877996000374,53560.15043832
2023-05-05,12:44:42.000,125,11037625,13085,0,1683290681,13111.459758589997,112.71058343999903,53560.1085156
2023-05-05,12:44:43.000,125,11037596,13285,0,1683290682,13111.486703829993,112.72468169999775,53560.16441256001
2023-05-05,12:44:44.000,125,11037567,13005,0,1683290683,13111.419340729997,112.72468169999775,53560.06659288001
2023-05-05,12:44:45.000,125,11037604,13205,0,1683290684,13111.419340729997,112.73877996000374,53560.1085156
2023-05-05,12:44:46.000,125,11037585,12885,0,1683290685,13111.453022280002,112.71763256999839,53560.17139968
2023-05-05,12:44:47.000,125,11037601,13005,0,1683290686,13111.439549659997,112.71763256999839,53560.073580000004
2023-05-05,12:44:48.000,125,11037609,13045,0,1683290687,13111.459758589997,112.70353430999967,53560.073580000004
2023-05-05,12:44:49.000,125,11037582,13125,0,1683290688,13111.432813350002,112.68943605000095,53560.10152848
2023-05-05,12:44:50.000,125,11037598,13205,0,1683290689,13111.378922869997,112.72468169999775,53560.05261864
2023-05-05,12:44:51.000,125,11037567,13005,0,1683290690,13111.405868109992,112.71058343999903,53560.08755424001
2023-05-05,12:44:52.000,125,11037569,12965,0,1683290691,13111.392395490002,112.71058343999903,53560.1085156
2023-05-05,12:44:53.000,125,11037593,13045,0,1683290692,13111.439549659997,112.71058343999903,53560.13646408001
2023-05-05,12:44:54.000,125,11037581,12965,0,1683290693,13111.432813350002,112.66828866000287,53560.143451200005
2023-05-05,12:44:55.000,125,11037564,12965,0,1683290694,13111.351977630002,112.70353430999967,53560.024670160004
2023-05-05,12:44:56.000,125,11037565,13125,0,1683290695,13111.399131799997,112.67533779000223,53560.12947696
2023-05-05,12:44:57.000,125,11037607,13125,0,1683290696,13111.392395490002,112.67533779000223,53560.1085156
2023-05-05,12:44:58.000,125,11037570,13045,0,1683290697,13111.365450249992,112.66123953000351,53560.11550272001
2023-05-05,12:44:59.000,125,11037597,12965,0,1683290698,13111.345241319992,112.65419040000415,53560.08755424001
2023-05-05,12:45:00.000,125,11037575,13045,0,1683290699,13111.405868109992,112.6471412700048,53560.10152848
2023-05-05,12:45:01.000,125,11037629,12885,0,1683290700,13111.439549659997,112.66828866000287,53560.1783868
2023-05-05,12:45:02.000,125,11037589,13045,0,1683290701,13111.426077039992,112.61189562000072,53560.13646408001
2023-05-05,12:45:03.000,125,11037651,13045,0,1683290702,13111.399131799997,112.6330430099988,53560.1085156
2023-05-05,12:45:04.000,125,11037624,12765,0,1683290703,13111.399131799997,112.6330430099988,53560.12248984
2023-05-05,12:45:05.000,125,11037605,12925,0,1683290704,13111.365450249992,112.64009213999816,53560.10152848
2023-05-05,12:45:06.000,125,11037571,13085,0,1683290705,13111.358713939997,112.66828866000287,53560.094541360006
2023-05-05,12:45:07.000,125,11037613,12805,0,1683290706,13111.405868109992,112.6330430099988,53560.16441256001
2023-05-05,12:45:08.000,125,11037624,12925,0,1683290707,13111.426077039992,112.62599387999944,53560.1085156
2023-05-05,12:45:09.000,125,11037589,13165,0,1683290708,13111.392395490002,112.64009213999816,53560.15043832
2023-05-05,12:45:10.000,125,11037661,13285,0,1683290709,13111.399131799997,112.6471412700048,53560.10152848
2023-05-05,12:45:11.000,125,11037585,13285,0,1683290710,13111.399131799997,112.6471412700048,53560.094541360006
2023-05-05,12:45:12.000,125,11037595,13005,0,1683290711,13111.372186560002,112.61894475000008,53560.10152848
2023-05-05,12:45:13.000,125,11037612,12925,0,1683290712,13111.385659179992,112.66123953000351,53560.094541360006
2023-05-05,12:45:14.000,125,11037599,12965,0,1683290713,13111.365450249992,112.68943605000095,53560.08056712
2023-05-05,12:45:15.000,125,11037596,12765,0,1683290714,13111.378922869997,112.70353430999967,53560.11550272001
2023-05-05,12:45:16.000,125,11037593,12765,0,1683290715,13111.378922869997,112.69648518000031,53560.08755424001
2023-05-05,12:45:17.000,125,11037614,12885,0,1683290716,13111.399131799997,112.70353430999967,53560.12248984
2023-05-05,12:45:18.000,125,11037596,12925,0,1683290717,13111.378922869997,112.67533779000223,53560.12248984
2023-05-05,12:45:19.000,125,11037583,13085,0,1683290718,13111.311559770002,112.70353430999967,53560.05960576
2023-05-05,12:45:20.000,125,11037639,12965,0,1683290719,13111.318296079997,112.66123953000351,53560.06659288001
2023-05-05,12:45:21.000,125,11037563,13005,0,1683290720,13111.298087149997,112.6330430099988,53560.05960576
2023-05-05,12:45:22.000,125,11037609,12925,0,1683290721,13111.284614529992,112.597797360002,53560.094541360006
2023-05-05,12:45:23.000,125,11037596,13045,0,1683290722,13111.277878219997,112.61189562000072,53560.12248984
2023-05-05,12:45:24.000,125,11037611,12725,0,1683290723,13111.237460359996,112.62599387999944,53560.08755424001
2023-05-05,12:45:25.000,125,11037585,12805,0,1683290724,13111.197042499996,112.60484649000136,53560.08755424001
2023-05-05,12:45:26.000,125,11037578,12965,0,1683290725,13111.203778809991,112.57664997000393,53560.11550272001
2023-05-05,12:45:27.000,125,11037578,12845,0,1683290726,13111.176833569996,112.57664997000393,53560.045631520006
2023-05-05,12:45:28.000,125,11037593,13205,0,1683290727,13111.197042499996,112.56255170999793,53560.05261864
2023-05-05,12:45:29.000,125,11037584,13125,0,1683290728,13111.116206779996,112.57664997000393,53560.01768304001
2023-05-05,12:45:30.000,125,11037589,12925,0,1683290729,13111.136415709996,112.56255170999793,53560.03864440001
2023-05-05,12:45:31.000,125,11037550,13005,0,1683290730,13111.203778809991,112.56960084000457,53560.10152848
2023-05-05,12:45:32.000,125,11037561,12885,0,1683290731,13111.170097260001,112.54140431999986,53560.1085156
2023-05-05,12:45:33.000,125,11037595,13125,0,1683290732,13111.176833569996,112.54845344999922,53560.024670160004
2023-05-05,12:45:34.000,125,11037581,12685,0,1683290733,13111.149888330001,112.52025693000178,53560.08755424001
2023-05-05,12:45:35.000,125,11037587,12765,0,1683290734,13111.08926154,112.50615867000306,53559.96877320001
2023-05-05,12:45:36.000,125,11037539,12965,0,1683290735,13111.08926154,112.49206041000434,53560.03864440001
2023-05-05,12:45:37.000,125,11037558,13165,0,1683290736,13111.1296794,112.50615867000306,53560.05261864
2023-05-05,12:45:38.000,125,11037564,12805,0,1683290737,13111.1296794,112.45681476000027,53560.08056712
2023-05-05,12:45:39.000,125,11037566,12845,0,1683290738,13111.075788919996,112.47796214999835,53560.03165728
2023-05-05,12:45:40.000,125,11037560,13125,0,1683290739,13111.102734159991,112.4850112799977,53560.08755424001
2023-05-05,12:45:41.000,125,11037607,12925,0,1683290740,13111.149888330001,112.44976563000091,53560.1085156
2023-05-05,12:45:42.000,125,11037624,13125,0,1683290741,13111.1296794,112.47091301999899,53560.11550272001
2023-05-05,12:45:43.000,125,11037607,12925,0,1683290742,13111.082525229991,112.4850112799977,53560.06659288001
2023-05-05,12:45:44.000,125,11037574,13085,0,1683290743,13111.122943089991,112.47091301999899,53560.08755424001
2023-05-05,12:45:45.000,125,11037606,13005,0,1683290744,13111.062316299991,112.45681476000027,53560.0037088
2023-05-05,12:45:46.000,125,11037595,13125,0,1683290745,13111.116206779996,112.44271650000155,53560.045631520006
2023-05-05,12:45:47.000,125,11037604,12805,0,1683290746,13111.136415709996,112.42156911000347,53560.08755424001
2023-05-05,12:45:48.000,125,11037550,12885,0,1683290747,13111.156624639996,112.4850112799977,53560.143451200005
2023-05-05,12:45:49.000,125,11037618,12965,0,1683290748,13111.176833569996,112.45681476000027,53560.15043832
2023-05-05,12:45:50.000,125,11037591,12765,0,1683290749,13111.136415709996,112.45681476000027,53560.05960576
2023-05-05,12:45:51.000,125,11037566,12965,0,1683290750,13111.163360949991,112.47796214999835,53560.094541360006
2023-05-05,12:45:52.000,125,11037623,13045,0,1683290751,13111.183569879991,112.4850112799977,53560.073580000004
2023-05-05,12:45:53.000,125,11037587,13125,0,1683290752,13111.156624639996,112.52025693000178,53560.08755424001
2023-05-05,12:45:54.000,125,11037556,12765,0,1683290753,13111.143152019991,112.51320780000242,53560.06659288001
2023-05-05,12:45:55.000,125,11037597,13045,0,1683290754,13111.149888330001,112.54140431999986,53560.024670160004
2023-05-05,12:45:56.000,125,11037604,12885,0,1683290755,13111.156624639996,112.54845344999922,53560.01069592
2023-05-05,12:45:57.000,125,11037583,13165,0,1683290756,13111.203778809991,112.56960084000457,53560.08056712
2023-05-05,12:45:58.000,125,11037518,13245,0,1683290757,13111.203778809991,112.56255170999793,53560.073580000004
2023-05-05,12:45:59.000,125,11037603,12885,0,1683290758,13111.183569879991,112.57664997000393,53560.045631520006
2023-05-05,12:46:00.000,125,11037600,12965,0,1683290759,13111.163360949991,112.59074823000265,53560.01768304001
2023-05-05,12:46:01.000,125,11037556,13005,0,1683290760,13111.149888330001,112.60484649000136,53559.98274744
2023-05-05,12:46:02.000,125,11037544,12965,0,1683290761,13111.163360949991,112.597797360002,53560.06659288001
2023-05-05,12:46:03.000,125,11037577,13085,0,1683290762,13111.197042499996,112.66123953000351,53560.10152848
2023-05-05,12:46:04.000,125,11037587,12805,0,1683290763,13111.08926154,112.69648518000031,53559.98973456
2023-05-05,12:46:05.000,125,11037574,12765,0,1683290764,13111.183569879991,112.73877996000374,53560.05261864
2023-05-05,12:46:06.000,125,11037611,12965,0,1683290765,13111.203778809991,112.69648518000031,53560.12947696
2023-05-05,12:46:07.000,125,11037596,12925,0,1683290766,13111.183569879991,112.71058343999903,53560.08056712
2023-05-05,12:46:08.000,125,11037570,13165,0,1683290767,13111.230724050001,112.68943605000095,53560.06659288001
2023-05-05,12:46:09.000,125,11037583,13045,0,1683290768,13111.183569879991,112.73877996000374,53560.045631520006
2023-05-05,12:46:10.000,125,11037593,12645,0,1683290769,13111.116206779996,112.75287822000246,53560.045631520006
2023-05-05,12:46:11.000,125,11037589,13125,0,1683290770,13111.203778809991,112.7458290900031,53560.12248984
2023-05-05,12:46:12.000,125,11037606,13125,0,1683290771,13111.197042499996,112.75992735000182,53560.143451200005
2023-05-05,12:46:13.000,125,11037560,12845,0,1683290772,13111.210515120001,112.8092712600046,53560.13646408001
2023-05-05,12:46:14.000,125,11037568,13005,0,1683290773,13111.210515120001,112.83041865000268,53560.11550272001
2023-05-05,12:46:15.000,125,11037624,13085,0,1683290774,13111.183569879991,112.85156604000076,53560.06659288001
2023-05-05,12:46:16.000,125,11037587,12685,0,1683290775,13111.149888330001,112.85861517000012,53560.073580000004
2023-05-05,12:46:17.000,125,11037569,12965,0,1683290776,13111.203778809991,112.87271342999884,53560.03864440001
2023-05-05,12:46:18.000,125,11037556,13005,0,1683290777,13111.176833569996,112.87271342999884,53560.08755424001
2023-05-05,12:46:19.000,125,11037585,12885,0,1683290778,13111.244196669992,112.92205734000163,53560.045631520006
2023-05-05,12:46:20.000,125,11037595,12845,0,1683290779,13111.210515120001,112.92910647000099,53560.073580000004
2023-05-05,12:46:21.000,125,11037599,13085,0,1683290780,13111.217251429996,112.95730298999842,53560.06659288001
2023-05-05,12:46:22.000,125,11037554,12925,0,1683290781,13111.244196669992,112.93615560000035,53560.073580000004
2023-05-05,12:46:23.000,125,11037567,12765,0,1683290782,13111.223987739992,112.98549951000314,53560.05261864
2023-05-05,12:46:24.000,125,11037600,13005,0,1683290783,13111.257669289997,112.95730298999842,53560.073580000004
2023-05-05,12:46:25.000,125,11037580,13045,0,1683290784,13111.230724050001,113.00664690000121,53560.05261864
2023-05-05,12:46:26.000,125,11037568,12965,0,1683290785,13111.250932980001,113.00664690000121,53560.073580000004
2023-05-05,12:46:27.000,125,11037584,13005,0,1683290786,13111.244196669992,113.03484341999865,53560.073580000004
2023-05-05,12:46:28.000,125,11037611,12805,0,1683290787,13111.331768700002,113.01369603000057,53560.15742544
2023-05-05,12:46:29.000,125,11037556,12645,0,1683290788,13111.325032389992,113.02074515999993,53560.12248984
2023-05-05,12:46:30.000,125,11037567,13125,0,1683290789,13111.311559770002,113.06303994000336,53560.12947696
2023-05-05,12:46:31.000,125,11037613,13005,0,1683290790,13111.237460359996,113.07008907000272,53560.05261864
2023-05-05,12:46:32.000,125,11037609,13125,0,1683290791,13111.271141910001,113.0912364600008,53560.06659288001
2023-05-05,12:46:33.000,125,11037551,12965,0,1683290792,13111.291350840002,113.11943297999824,53560.08056712
2023-05-05,12:46:34.000,125,11037620,12765,0,1683290793,13111.230724050001,113.12648211000487,53560.08755424001
2023-05-05,12:46:35.000,125,11037585,12925,0,1683290794,13111.291350840002,113.14762950000295,53560.15043832
2023-05-05,12:46:36.000,125,11037558,12925,0,1683290795,13111.345241319992,113.12648211000487,53560.25524512001
2023-05-05,12:46:37.000,125,11037592,13045,0,1683290796,13111.304823459992,113.16172776000167,53560.22030952
2023-05-05,12:46:38.000,125,11037640,12885,0,1683290797,13111.277878219997,113.15467863000231,53560.213322400006
2023-05-05,12:46:39.000,125,11037617,13165,0,1683290798,13111.271141910001,113.19697340999846,53560.19934816
2023-05-05,12:46:40.000,125,11037637,12605,0,1683290799,13111.271141910001,113.20402253999782,53560.18537392001
2023-05-05,12:46:41.000,125,11037606,13045,0,1683290800,13111.257669289997,113.15467863000231,53560.15043832
2023-05-05,12:46:42.000,125,11037597,12805,0,1683290801,13111.257669289997,113.14762950000295,53560.22030952
2023-05-05,12:46:43.000,125,11037571,12765,0,1683290802,13111.271141910001,113.1899242799991,53560.262232240006
2023-05-05,12:46:44.000,125,11037591,13005,0,1683290803,13111.250932980001,113.18287514999975,53560.213322400006
2023-05-05,12:46:45.000,125,11037603,13205,0,1683290804,13111.250932980001,113.17582602000039,53560.1783868
2023-05-05,12:46:46.000,125,11037588,12925,0,1683290805,13111.264405599992,113.21812080000382,53560.248258
2023-05-05,12:46:47.000,125,11037598,12765,0,1683290806,13111.237460359996,113.20402253999782,53560.1783868
2023-05-05,12:46:48.000,125,11037577,13045,0,1683290807,13111.257669289997,113.1899242799991,53560.12947696
2023-05-05,12:46:49.000,125,11037588,12925,0,1683290808,13111.210515120001,113.24631732000125,53560.13646408001
2023-05-05,12:46:50.000,125,11037598,12925,0,1683290809,13111.190306190001,113.18287514999975,53560.08056712
2023-05-05,12:46:51.000,125,11037564,12925,0,1683290810,13111.203778809991,113.19697340999846,53560.192361040004
2023-05-05,12:46:52.000,125,11037582,12925,0,1683290811,13111.237460359996,113.19697340999846,53560.213322400006
2023-05-05,12:46:53.000,125,11037626,12845,0,1683290812,13111.244196669992,113.20402253999782,53560.19934816
2023-05-05,12:46:54.000,125,11037628,12965,0,1683290813,13111.257669289997,113.17582602000039,53560.22030952
2023-05-05,12:46:55.000,125,11037609,13085,0,1683290814,13111.143152019991,113.18287514999975,53560.094541360006
2023-05-05,12:46:56.000,125,11037569,13125,0,1683290815,13111.170097260001,113.18287514999975,53560.11550272001
2023-05-05,12:46:57.000,125,11037564,12965,0,1683290816,13111.223987739992,113.14058037000359,53560.10152848
2023-05-05,12:46:58.000,125,11037578,12845,0,1683290817,13111.197042499996,113.16172776000167,53560.16441256001
2023-05-05,12:46:59.000,125,11037614,13005,0,1683290818,13111.183569879991,113.15467863000231,53560.17139968
2023-05-05,12:47:00.000,125,11037598,12925,0,1683290819,13111.203778809991,113.16172776000167,53560.15043832
2023-05-05,12:47:01.000,125,11037627,13125,0,1683290820,13111.203778809991,113.14762950000295,53560.1783868
2023-05-05,12:47:02.000,125,11037596,12925,0,1683290821,13111.210515120001,113.11943297999824,53560.23428376001
2023-05-05,12:47:03.000,125,11037597,12765,0,1683290822,13111.217251429996,113.15467863000231,53560.19934816
2023-05-05,12:47:04.000,125,11037583,12845,0,1683290823,13111.230724050001,113.11943297999824,53560.192361040004
2023-05-05,12:47:05.000,125,11037580,13005,0,1683290824,13111.156624639996,113.16172776000167,53560.1085156
2023-05-05,12:47:06.000,125,11037574,13125,0,1683290825,13111.176833569996,113.16172776000167,53560.19934816
2023-05-05,12:47:07.000,125,11037581,13005,0,1683290826,13111.143152019991,113.13353124000423,53560.12947696
2023-05-05,12:47:08.000,125,11037594,13085,0,1683290827,13111.250932980001,113.10533471999952,53560.26921936
2023-05-05,12:47:09.000,125,11037586,12885,0,1683290828,13111.237460359996,113.11943297999824,53560.25524512001
2023-05-05,12:47:10.000,125,11037628,12805,0,1683290829,13111.257669289997,113.11238384999888,53560.213322400006
2023-05-05,12:47:11.000,125,11037636,13045,0,1683290830,13111.197042499996,113.14762950000295,53560.12248984
2023-05-05,12:47:12.000,125,11037603,12925,0,1683290831,13111.217251429996,113.13353124000423,53560.15742544
2023-05-05,12:47:13.000,125,11037607,12965,0,1683290832,13111.244196669992,113.18287514999975,53560.213322400006
2023-05-05,12:47:14.000,125,11037587,13205,0,1683290833,13111.257669289997,113.11238384999888,53560.19934816
2023-05-05,12:47:15.000,125,11037590,13085,0,1683290834,13111.230724050001,113.17582602000039,53560.15043832
2023-05-05,12:47:16.000,125,11037603,13125,0,1683290835,13111.271141910001,113.11943297999824,53560.15043832
2023-05-05,12:47:17.000,125,11037607,13125,0,1683290836,13111.311559770002,113.14762950000295,53560.143451200005
2023-05-05,12:47:18.000,125,11037614,13125,0,1683290837,13111.318296079997,113.16877689000103,53560.20633528001
2023-05-05,12:47:19.000,125,11037616,12765,0,1683290838,13111.298087149997,113.16877689000103,53560.143451200005
2023-05-05,12:47:20.000,125,11037589,13285,0,1683290839,13111.304823459992,113.18287514999975,53560.13646408001
2023-05-05,12:47:21.000,125,11037553,13005,0,1683290840,13111.257669289997,113.23221906000254,53560.08755424001
2023-05-05,12:47:22.000,125,11037603,12965,0,1683290841,13111.277878219997,113.23221906000254,53560.1085156
2023-05-05,12:47:23.000,125,11037622,13085,0,1683290842,13111.311559770002,113.28861210000468,53560.213322400006
2023-05-05,12:47:24.000,125,11037610,12845,0,1683290843,13111.338505009997,113.26746470999933,53560.19934816
2023-05-05,12:47:25.000,125,11037577,12845,0,1683290844,13111.325032389992,113.28156296999805,53560.16441256001
2023-05-05,12:47:26.000,125,11037581,13445,0,1683290845,13111.392395490002,113.28156296999805,53560.248258
2023-05-05,12:47:27.000,125,11037552,12885,0,1683290846,13111.351977630002,113.29566123000404,53560.22030952
2023-05-05,12:47:28.000,125,11037582,12965,0,1683290847,13111.392395490002,113.31680862000212,53560.19934816
2023-05-05,12:47:29.000,125,11037596,12885,0,1683290848,13111.378922869997,113.36615253000491,53560.1783868
2023-05-05,12:47:30.000,125,11037576,13085,0,1683290849,13111.405868109992,113.3379560100002,53560.18537392001
2023-05-05,12:47:31.000,125,11037591,12965,0,1683290850,13111.432813350002,113.36615253000491,53560.23428376001
2023-05-05,12:47:32.000,125,11037603,13125,0,1683290851,13111.459758589997,113.39434905000235,53560.28319360001
2023-05-05,12:47:33.000,125,11037558,12845,0,1683290852,13111.493440140002,113.42959469999914,53560.35306480001
2023-05-05,12:47:34.000,125,11037626,13125,0,1683290853,13111.473231210002,113.39434905000235,53560.29716784
2023-05-05,12:47:35.000,125,11037624,13125,0,1683290854,13111.399131799997,113.44369295999786,53560.23428376001
2023-05-05,12:47:36.000,125,11037635,12845,0,1683290855,13111.446285969992,113.42959469999914,53560.22030952
2023-05-05,12:47:37.000,125,11037603,12845,0,1683290856,13111.453022280002,113.4507420900045,53560.311142080005
2023-05-05,12:47:38.000,125,11037565,12925,0,1683290857,13111.439549659997,113.4366438299985,53560.262232240006
2023-05-05,12:47:39.000,125,11037587,12925,0,1683290858,13111.432813350002,113.4507420900045,53560.23428376001
2023-05-05,12:47:40.000,125,11037573,13045,0,1683290859,13111.473231210002,113.42959469999914,53560.241270880004
2023-05-05,12:47:41.000,125,11037580,13405,0,1683290860,13111.473231210002,113.48598774000129,53560.28319360001
2023-05-05,12:47:42.000,125,11037610,12845,0,1683290861,13111.486703829993,113.47893861000193,53560.26921936
2023-05-05,12:47:43.000,125,11037612,12885,0,1683290862,13111.473231210002,113.52828252000472,53560.3181292
2023-05-05,12:47:44.000,125,11037574,12965,0,1683290863,13111.500176449998,113.52123338999809,53560.27620648
2023-05-05,12:47:45.000,125,11037581,12965,0,1683290864,13111.392395490002,113.5494299100028,53560.23428376001
2023-05-05,12:47:46.000,125,11037544,12685,0,1683290865,13111.479967519997,113.54238078000344,53560.29018072
2023-05-05,12:47:47.000,125,11037560,12925,0,1683290866,13111.527121689993,113.5494299100028,53560.28319360001
2023-05-05,12:47:48.000,125,11037553,12925,0,1683290867,13111.587748479993,113.5494299100028,53560.3880004
2023-05-05,12:47:49.000,125,11037588,13045,0,1683290868,13111.560803239998,113.5494299100028,53560.33210344001
2023-05-05,12:47:50.000,125,11037628,12965,0,1683290869,13111.513649070002,113.60582294999767,53560.33909056
2023-05-05,12:47:51.000,125,11037573,12925,0,1683290870,13111.533858000003,113.60582294999767,53560.37402616001
2023-05-05,12:47:52.000,125,11037558,13005,0,1683290871,13111.533858000003,113.5846755599996,53560.32511632
2023-05-05,12:47:53.000,125,11037567,13045,0,1683290872,13111.560803239998,113.62697034000303,53560.360051920004
2023-05-05,12:47:54.000,125,11037632,12925,0,1683290873,13111.533858000003,113.61287208000431,53560.29716784
2023-05-05,12:47:55.000,125,11037604,12725,0,1683290874,13111.594484789988,113.69041251000453,53560.33210344001
2023-05-05,12:47:56.000,125,11037589,13005,0,1683290875,13111.607957409993,113.69041251000453,53560.381013280006
2023-05-05,12:47:57.000,125,11037625,12965,0,1683290876,13111.648375269993,113.67631424999854,53560.45088448001
2023-05-05,12:47:58.000,125,11037614,13245,0,1683290877,13111.641638959998,113.65516686000046,53560.44389736
2023-05-05,12:47:59.000,125,11037607,13045,0,1683290878,13111.547330619993,113.6974616400039,53560.33909056
2023-05-05,12:48:00.000,125,11037626,12605,0,1683290879,13111.607957409993,113.72565816000133,53560.381013280006
2023-05-05,12:48:01.000,125,11037634,12925,0,1683290880,13111.641638959998,113.74680554999941,53560.3880004
2023-05-05,12:48:02.000,125,11037616,13085,0,1683290881,13111.614693719988,113.70451077000325,53560.37402616001
2023-05-05,12:48:03.000,125,11037536,12845,0,1683290882,13111.655111579988,113.71860903000197,53560.37402616001
2023-05-05,12:48:04.000,125,11037593,12845,0,1683290883,13111.655111579988,113.74680554999941,53560.39498752
2023-05-05,12:48:05.000,125,11037579,12885,0,1683290884,13111.668584199993,113.75385467999877,53560.41594888
2023-05-05,12:48:06.000,125,11037578,12885,0,1683290885,13111.695529439989,113.77500207000412,53560.4928072
2023-05-05,12:48:07.000,125,11037582,13125,0,1683290886,13111.688793129993,113.80319859000156,53560.45088448001
2023-05-05,12:48:08.000,125,11037556,13245,0,1683290887,13111.722474679998,113.77500207000412,53560.41594888
2023-05-05,12:48:09.000,125,11037579,12925,0,1683290888,13111.688793129993,113.76795294000476,53560.43691024
2023-05-05,12:48:10.000,125,11037591,12925,0,1683290889,13111.695529439989,113.80319859000156,53560.44389736
2023-05-05,12:48:11.000,125,11037645,12685,0,1683290890,13111.769628849994,113.81024772000092,53560.48582008
2023-05-05,12:48:12.000,125,11037630,13245,0,1683290891,13111.783101469999,113.80319859000156,53560.46485872
2023-05-05,12:48:13.000,125,11037573,12965,0,1683290892,13111.796574089989,113.83844423999835,53560.4928072
2023-05-05,12:48:14.000,125,11037640,13205,0,1683290893,13111.796574089989,113.83844423999835,53560.4578716
2023-05-05,12:48:15.000,125,11037591,13285,0,1683290894,13111.762892539999,113.87368989000242,53560.39498752
2023-05-05,12:48:16.000,125,11037573,13125,0,1683290895,13111.749419919994,113.88778815000114,53560.429923120006
2023-05-05,12:48:17.000,125,11037570,13005,0,1683290896,13111.776365159989,113.8948372800005,53560.40197464001
2023-05-05,12:48:18.000,125,11037585,13165,0,1683290897,13111.762892539999,113.91598466999858,53560.44389736
2023-05-05,12:48:19.000,125,11037556,13005,0,1683290898,13111.816783019989,113.94418119000329,53560.46485872
2023-05-05,12:48:20.000,125,11037565,12925,0,1683290899,13111.789837779994,113.95827945000201,53560.44389736
2023-05-05,12:48:21.000,125,11037559,12805,0,1683290900,13111.796574089989,114.00057422999816,53560.44389736
2023-05-05,12:48:22.000,125,11037597,13125,0,1683290901,13111.830255639994,114.0076233600048,53560.52075568001
2023-05-05,12:48:23.000,125,11037557,12845,0,1683290902,13111.823519329999,114.03581988000224,53560.52075568001
2023-05-05,12:48:24.000,125,11037616,13165,0,1683290903,13111.789837779994,114.05696727000031,53560.527742800004
2023-05-05,12:48:25.000,125,11037589,12965,0,1683290904,13111.769628849994,114.06401639999967,53560.478832960005
2023-05-05,12:48:26.000,125,11037590,13045,0,1683290905,13111.796574089989,114.07106552999903,53560.49979432001
2023-05-05,12:48:27.000,125,11037573,13005,0,1683290906,13111.810046709994,114.1063111800031,53560.527742800004
2023-05-05,12:48:28.000,125,11037572,12965,0,1683290907,13111.850464569994,114.15565508999862,53560.5626784
2023-05-05,12:48:29.000,125,11037545,13125,0,1683290908,13111.83699194999,114.15565508999862,53560.53472992
2023-05-05,12:48:30.000,125,11037602,12965,0,1683290909,13111.769628849994,114.16270421999798,53560.4928072
2023-05-05,12:48:31.000,125,11037638,13205,0,1683290910,13111.756156229989,114.16270421999798,53560.527742800004
2023-05-05,12:48:32.000,125,11037561,12845,0,1683290911,13111.789837779994,114.21909726000013,53560.55569128
2023-05-05,12:48:33.000,125,11037543,12805,0,1683290912,13111.810046709994,114.21204813000077,53560.56966552001
2023-05-05,12:48:34.000,125,11037595,12885,0,1683290913,13111.789837779994,114.2402446499982,53560.50678144
2023-05-05,12:48:35.000,125,11037597,13005,0,1683290914,13111.769628849994,114.24729378000484,53560.54171704001
2023-05-05,12:48:36.000,125,11037556,12765,0,1683290915,13111.823519329999,114.27549030000228,53560.597614000006
2023-05-05,12:48:37.000,125,11037577,12925,0,1683290916,13111.850464569994,114.26139204000356,53560.59062688001
2023-05-05,12:48:38.000,125,11037607,13085,0,1683290917,13111.843728259999,114.23319551999884,53560.576652640004
2023-05-05,12:48:39.000,125,11037578,13085,0,1683290918,13111.85720087999,114.26139204000356,53560.59062688001
2023-05-05,12:48:40.000,125,11037585,13125,0,1683290919,13111.816783019989,114.2543429100042,53560.59062688001
2023-05-05,12:48:41.000,125,11037596,13285,0,1683290920,13111.843728259999,114.26139204000356,53560.548704160006
2023-05-05,12:48:42.000,125,11037563,12965,0,1683290921,13111.890882429994,114.27549030000228,53560.59062688001
2023-05-05,12:48:43.000,125,11037568,12845,0,1683290922,13111.911091359994,114.31778507999843,53560.61158824
2023-05-05,12:48:44.000,125,11037552,12805,0,1683290923,13111.87740980999,114.33188334000442,53560.60460112
2023-05-05,12:48:45.000,125,11037545,13125,0,1683290924,13111.931300289994,114.34598160000314,53560.66748520001
2023-05-05,12:48:46.000,125,11037615,12925,0,1683290925,13111.96498184,114.34598160000314,53560.65351096
2023-05-05,12:48:47.000,125,11037572,12925,0,1683290926,13111.92456398,114.34598160000314,53560.63953672001
2023-05-05,12:48:48.000,125,11037520,13165,0,1683290927,13111.94477291,114.38122724999994,53560.66049808
2023-05-05,12:48:49.000,125,11037572,12885,0,1683290928,13111.92456398,114.38122724999994,53560.59062688001
2023-05-05,12:48:50.000,125,11037587,12925,0,1683290929,13111.91782766999,114.40237463999802,53560.527742800004
2023-05-05,12:48:51.000,125,11037594,13085,0,1683290930,13112.0053997,114.42352203000337,53560.68844656001
2023-05-05,12:48:52.000,125,11037572,13005,0,1683290931,13112.02560863,114.40942377000465,53560.7024208
2023-05-05,12:48:53.000,125,11037581,13005,0,1683290932,13112.07949910999,114.39532550999866,53560.67447232
2023-05-05,12:48:54.000,125,11037563,12685,0,1683290933,13112.10644435,114.40942377000465,53560.68844656001
2023-05-05,12:48:55.000,125,11037572,12925,0,1683290934,13112.02560863,114.45876768000016,53560.61857536001
2023-05-05,12:48:56.000,125,11037614,13285,0,1683290935,13112.072762799995,114.45876768000016,53560.7024208
2023-05-05,12:48:57.000,125,11037587,12885,0,1683290936,13112.07949910999,114.4517185500008,53560.68844656001
2023-05-05,12:48:58.000,125,11037563,12765,0,1683290937,13112.113180659995,114.4517185500008,53560.695433680004
2023-05-05,12:48:59.000,125,11037579,13205,0,1683290938,13112.09970803999,114.48696420000488,53560.7024208
2023-05-05,12:49:00.000,125,11037582,13085,0,1683290939,13112.153598519995,114.47991506999824,53560.67447232
2023-05-05,12:49:01.000,125,11037599,13085,0,1683290940,13112.18728007,114.52220985000167,53560.75133064
2023-05-05,12:49:02.000,125,11037619,13125,0,1683290941,13112.20075268999,114.49401333000424,53560.765304880006
2023-05-05,12:49:03.000,125,11037560,12845,0,1683290942,13112.194016379995,114.53630811000039,53560.70940792001
2023-05-05,12:49:04.000,125,11037606,12925,0,1683290943,13112.20075268999,114.55040636999911,53560.73036928
2023-05-05,12:49:05.000,125,11037599,13125,0,1683290944,13112.254643169996,114.55745549999847,53560.7024208
2023-05-05,12:49:06.000,125,11037573,13165,0,1683290945,13112.24117054999,114.55745549999847,53560.72338216
2023-05-05,12:49:07.000,125,11037607,13205,0,1683290946,13112.315269959996,114.55745549999847,53560.82120184
2023-05-05,12:49:08.000,125,11037606,12845,0,1683290947,13112.335478889996,114.59270115000254,53560.78626624001
2023-05-05,12:49:09.000,125,11037593,13085,0,1683290948,13112.342215199991,114.61384854000062,53560.82120184
2023-05-05,12:49:10.000,125,11037535,12845,0,1683290949,13112.335478889996,114.60679941000126,53560.80024048
2023-05-05,12:49:11.000,125,11037569,13125,0,1683290950,13112.409578300001,114.6349959299987,53560.772292
2023-05-05,12:49:12.000,125,11037597,13125,0,1683290951,13112.402841989991,114.6349959299987,53560.77927912
2023-05-05,12:49:13.000,125,11037567,12845,0,1683290952,13112.416314609996,114.65614332000405,53560.82818896
2023-05-05,12:49:14.000,125,11037555,13045,0,1683290953,13112.375896749996,114.67024158000277,53560.814214720005
2023-05-05,12:49:15.000,125,11037555,13005,0,1683290954,13112.402841989991,114.70548722999956,53560.75831776001
2023-05-05,12:49:16.000,125,11037585,12925,0,1683290955,13112.497150329997,114.73368375000427,53560.89107304
2023-05-05,12:49:17.000,125,11037563,13205,0,1683290956,13112.517359259997,114.71253635999892,53560.95395712001
2023-05-05,12:49:18.000,125,11037564,13005,0,1683290957,13112.524095569992,114.71253635999892,53560.93998288
2023-05-05,12:49:19.000,125,11037552,12925,0,1683290958,13112.537568189997,114.76188027000171,53560.89107304
2023-05-05,12:49:20.000,125,11037535,13125,0,1683290959,13112.490414020001,114.74073288000363,53560.82120184
2023-05-05,12:49:21.000,125,11037599,13125,0,1683290960,13112.517359259997,114.73368375000427,53560.84915032
2023-05-05,12:49:22.000,125,11037615,13125,0,1683290961,13112.591458670002,114.71253635999892,53560.90504728001
2023-05-05,12:49:23.000,125,11037590,12965,0,1683290962,13112.584722359992,114.70548722999956,53561.00985408
2023-05-05,12:49:24.000,125,11037594,12965,0,1683290963,13112.598194979997,114.76188027000171,53560.96793136
2023-05-05,12:49:25.000,125,11037565,12845,0,1683290964,13112.564513429992,114.76188027000171,53560.94697
2023-05-05,12:49:26.000,125,11037612,13285,0,1683290965,13112.638612839997,114.71958548999828,53560.94697
2023-05-05,12:49:27.000,125,11037591,13205,0,1683290966,13112.604931289992,114.75483114000235,53560.95395712001
2023-05-05,12:49:28.000,125,11037569,13285,0,1683290967,13112.645349149992,114.73368375000427,53561.00286696001
2023-05-05,12:49:29.000,125,11037554,13285,0,1683290968,13112.584722359992,114.747782010003,53560.91902152
2023-05-05,12:49:30.000,125,11037598,12965,0,1683290969,13112.577986049997,114.747782010003,53561.00286696001
2023-05-05,12:49:31.000,125,11037606,12765,0,1683290970,13112.652085460002,114.73368375000427,53561.05876392
2023-05-05,12:49:32.000,125,11037581,12925,0,1683290971,13112.645349149992,114.6984381000002,53561.06575104
2023-05-05,12:49:33.000,125,11037550,12845,0,1683290972,13112.672294390002,114.6984381000002,53561.05876392
2023-05-05,12:49:34.000,125,11037594,13125,0,1683290973,13112.672294390002,114.69138897000084,53561.030815440005
2023-05-05,12:49:35.000,125,11037590,12965,0,1683290974,13112.618403909997,114.64204505999805,53560.97491848001
2023-05-05,12:49:36.000,125,11037594,12885,0,1683290975,13112.665558079992,114.66319245000341,53561.030815440005
2023-05-05,12:49:37.000,125,11037566,12925,0,1683290976,13112.679030699997,114.64909419000469,53561.03780256
2023-05-05,12:49:38.000,125,11037567,13045,0,1683290977,13112.712712250002,114.6349959299987,53561.07273816001
2023-05-05,12:49:39.000,125,11037602,13045,0,1683290978,13112.705975939993,114.62089766999998,53561.00985408
2023-05-05,12:49:40.000,125,11037612,13285,0,1683290979,13112.766602729993,114.60679941000126,53561.00286696001
2023-05-05,12:49:41.000,125,11037568,12925,0,1683290980,13112.813756899988,114.56450462999783,53561.06575104
2023-05-05,12:49:42.000,125,11037561,13125,0,1683290981,13112.800284279998,114.54335723999975,53561.06575104
2023-05-05,12:49:43.000,125,11037594,13205,0,1683290982,13112.800284279998,114.57155376000446,53561.09369952001
2023-05-05,12:49:44.000,125,11037598,13165,0,1683290983,13112.827229519993,114.53630811000039,53561.079725280004
2023-05-05,12:49:45.000,125,11037525,13325,0,1683290984,13112.766602729993,114.53630811000039,53561.03780256
2023-05-05,12:49:46.000,125,11037613,12965,0,1683290985,13112.793547969988,114.53630811000039,53561.00286696001
2023-05-05,12:49:47.000,125,11037598,13125,0,1683290986,13112.874383689988,114.52925898000103,53561.100686640006
2023-05-05,12:49:48.000,125,11037589,13205,0,1683290987,13112.894592619989,114.52220985000167,53561.14260936001
2023-05-05,12:49:49.000,125,11037591,13045,0,1683290988,13112.881119999998,114.48696420000488,53561.16357072
2023-05-05,12:49:50.000,125,11037613,13125,0,1683290989,13112.887856309993,114.47991506999824,53561.12164800001
2023-05-05,12:49:51.000,125,11037601,12925,0,1683290990,13112.948483099994,114.46581680999952,53561.079725280004
2023-05-05,12:49:52.000,125,11037597,13005,0,1683290991,13112.928274169994,114.45876768000016,53561.100686640006
2023-05-05,12:49:53.000,125,11037588,12965,0,1683290992,13112.975428339989,114.46581680999952,53561.12164800001
2023-05-05,12:49:54.000,125,11037549,12965,0,1683290993,13112.935010479989,114.45876768000016,53561.13562224
2023-05-05,12:49:55.000,125,11037585,13125,0,1683290994,13112.928274169994,114.4517185500008,53561.11466088
2023-05-05,12:49:56.000,125,11037561,12685,0,1683290995,13112.941746789998,114.43762029000209,53561.23344192
2023-05-05,12:49:57.000,125,11037585,13285,0,1683290996,13112.995637269989,114.39532550999866,53561.198506320005
2023-05-05,12:49:58.000,125,11037619,13205,0,1683290997,13112.988900959994,114.38122724999994,53561.11466088
2023-05-05,12:49:59.000,125,11037592,13285,0,1683290998,13112.948483099994,114.43057116000273,53561.100686640006
2023-05-05,12:50:00.000,125,11037577,13125,0,1683290999,13112.941746789998,114.41647290000401,53561.149596480005
2023-05-05,12:50:01.000,125,11037555,13085,0,1683291000,13112.901328929998,114.37417812000058,53561.030815440005
2023-05-05,12:50:02.000,125,11037540,13285,0,1683291001,13112.948483099994,114.37417812000058,53561.0867124
2023-05-05,12:50:03.000,125,11037595,12885,0,1683291002,13112.961955719999,114.38122724999994,53561.09369952001
2023-05-05,12:50:04.000,125,11037583,13165,0,1683291003,13112.975428339989,114.40237463999802,53561.07273816001
2023-05-05,12:50:05.000,125,11037583,12725,0,1683291004,13112.955219409989,114.38122724999994,53561.100686640006
2023-05-05,12:50:06.000,125,11037629,13405,0,1683291005,13113.002373579999,114.3530307300025,53561.16357072
2023-05-05,12:50:07.000,125,11037576,12765,0,1683291006,13112.968692029994,114.33893247000378,53561.11466088
2023-05-05,12:50:08.000,125,11037579,12805,0,1683291007,13112.955219409989,114.32483420999779,53561.079725280004
2023-05-05,12:50:09.000,125,11037588,12885,0,1683291008,13112.935010479989,114.33893247000378,53561.03780256
2023-05-05,12:50:10.000,125,11037580,13165,0,1683291009,13112.948483099994,114.29663769000035,53561.03780256
2023-05-05,12:50:11.000,125,11037568,12925,0,1683291010,13113.03605512999,114.31073594999907,53561.11466088
2023-05-05,12:50:12.000,125,11037600,12805,0,1683291011,13113.029318819994,114.31778507999843,53561.12164800001
2023-05-05,12:50:13.000,125,11037563,13085,0,1683291012,13113.042791439999,114.31073594999907,53561.14260936001
2023-05-05,12:50:14.000,125,11037594,13005,0,1683291013,13113.002373579999,114.28253943000163,53561.1565836
2023-05-05,12:50:15.000,125,11037590,13045,0,1683291014,13112.941746789998,114.31778507999843,53561.030815440005
2023-05-05,12:50:16.000,125,11037552,12885,0,1683291015,13112.935010479989,114.31073594999907,53561.04478968001
2023-05-05,12:50:17.000,125,11037566,12925,0,1683291016,13112.988900959994,114.31778507999843,53561.05876392
2023-05-05,12:50:18.000,125,11037550,13045,0,1683291017,13112.961955719999,114.29663769000035,53561.11466088
2023-05-05,12:50:19.000,125,11037612,13005,0,1683291018,13112.941746789998,114.31778507999843,53561.04478968001
2023-05-05,12:50:20.000,125,11037596,13045,0,1683291019,13112.941746789998,114.289588560001,53561.079725280004
2023-05-05,12:50:21.000,125,11037564,12965,0,1683291020,13112.988900959994,114.28253943000163,53561.12863512
2023-05-05,12:50:22.000,125,11037585,12885,0,1683291021,13112.988900959994,114.28253943000163,53561.20549344
2023-05-05,12:50:23.000,125,11037610,13325,0,1683291022,13112.955219409989,114.3530307300025,53561.07273816001
2023-05-05,12:50:24.000,125,11037546,13245,0,1683291023,13112.928274169994,114.30368681999971,53561.100686640006
2023-05-05,12:50:25.000,125,11037634,12845,0,1683291024,13112.914801549989,114.31778507999843,53561.05876392
2023-05-05,12:50:26.000,125,11037578,12965,0,1683291025,13112.867647379993,114.29663769000035,53561.0168412
2023-05-05,12:50:27.000,125,11037563,12845,0,1683291026,13112.921537859998,114.3530307300025,53561.0867124
2023-05-05,12:50:28.000,125,11037523,12885,0,1683291027,13112.928274169994,114.34598160000314,53561.13562224
2023-05-05,12:50:29.000,125,11037574,13165,0,1683291028,13112.941746789998,114.33893247000378,53561.17754496
2023-05-05,12:50:30.000,125,11037534,12925,0,1683291029,13112.881119999998,114.38122724999994,53561.10767376
2023-05-05,12:50:31.000,125,11037559,12845,0,1683291030,13112.914801549989,114.39532550999866,53561.06575104
2023-05-05,12:50:32.000,125,11037575,13045,0,1683291031,13112.881119999998,114.40942377000465,53561.09369952001
2023-05-05,12:50:33.000,125,11037576,13125,0,1683291032,13112.914801549989,114.44466942000145,53561.100686640006
2023-05-05,12:50:34.000,125,11037564,12885,0,1683291033,13112.860911069998,114.43057116000273,53561.0867124
2023-05-05,12:50:35.000,125,11037608,12965,0,1683291034,13112.908065239993,114.44466942000145,53561.051776800006
2023-05-05,12:50:36.000,125,11037594,12885,0,1683291035,13112.941746789998,114.40942377000465,53561.13562224
2023-05-05,12:50:37.000,125,11037580,13125,0,1683291036,13112.921537859998,114.41647290000401,53561.100686640006
2023-05-05,12:50:38.000,125,11037573,13125,0,1683291037,13112.908065239993,114.4517185500008,53561.100686640006
2023-05-05,12:50:39.000,125,11037583,12685,0,1683291038,13112.827229519993,114.46581680999952,53561.079725280004
2023-05-05,12:50:40.000,125,11037564,12805,0,1683291039,13112.860911069998,114.5010624600036,53561.05876392
2023-05-05,12:50:41.000,125,11037588,13005,0,1683291040,13112.887856309993,114.46581680999952,53561.0867124
2023-05-05,12:50:42.000,125,11037546,12925,0,1683291041,13112.827229519993,114.44466942000145,53561.06575104
2023-05-05,12:50:43.000,125,11037587,13045,0,1683291042,13112.847438449993,114.47991506999824,53561.0867124
2023-05-05,12:50:44.000,125,11037562,12885,0,1683291043,13112.840702139998,114.5010624600036,53561.079725280004
2023-05-05,12:50:45.000,125,11037575,13165,0,1683291044,13112.780075349998,114.48696420000488,53561.079725280004
2023-05-05,12:50:46.000,125,11037543,12845,0,1683291045,13112.800284279998,114.52220985000167,53561.12164800001
2023-05-05,12:50:47.000,125,11037591,12925,0,1683291046,13112.786811659993,114.50811159000295,53561.06575104
2023-05-05,12:50:48.000,125,11037580,12845,0,1683291047,13112.773339040003,114.50811159000295,53561.030815440005
2023-05-05,12:50:49.000,125,11037599,13005,0,1683291048,13112.732921180002,114.53630811000039,53560.96793136
2023-05-05,12:50:50.000,125,11037585,12965,0,1683291049,13112.705975939993,114.51516072000231,53561.03780256
2023-05-05,12:50:51.000,125,11037570,12765,0,1683291050,13112.780075349998,114.53630811000039,53561.07273816001
2023-05-05,12:50:52.000,125,11037551,13125,0,1683291051,13112.773339040003,114.51516072000231,53561.079725280004
2023-05-05,12:50:53.000,125,11037610,12805,0,1683291052,13112.766602729993,114.52220985000167,53561.07273816001
2023-05-05,12:50:54.000,125,11037632,13045,0,1683291053,13112.746393799993,114.49401333000424,53561.11466088
2023-05-05,12:50:55.000,125,11037560,13125,0,1683291054,13112.692503320002,114.48696420000488,53560.981905600005
2023-05-05,12:50:56.000,125,11037558,12805,0,1683291055,13112.685767009993,114.52925898000103,53561.051776800006
2023-05-05,12:50:57.000,125,11037589,13045,0,1683291056,13112.732921180002,114.53630811000039,53561.00985408
2023-05-05,12:50:58.000,125,11037573,12925,0,1683291057,13112.672294390002,114.5010624600036,53561.05876392
2023-05-05,12:50:59.000,125,11037545,13205,0,1683291058,13112.665558079992,114.50811159000295,53560.97491848001
2023-05-05,12:51:00.000,125,11037571,12925,0,1683291059,13112.658821769997,114.47991506999824,53560.97491848001
2023-05-05,12:51:01.000,125,11037589,13125,0,1683291060,13112.719448559998,114.5010624600036,53561.02382832001
2023-05-05,12:51:02.000,125,11037529,13005,0,1683291061,13112.692503320002,114.47991506999824,53561.02382832001
2023-05-05,12:51:03.000,125,11037551,12885,0,1683291062,13112.672294390002,114.47991506999824,53561.0168412
2023-05-05,12:51:04.000,125,11037583,12965,0,1683291063,13112.652085460002,114.49401333000424,53560.97491848001
2023-05-05,12:51:05.000,125,11037593,13125,0,1683291064,13112.598194979997,114.46581680999952,53560.93998288
2023-05-05,12:51:06.000,125,11037567,13005,0,1683291065,13112.591458670002,114.48696420000488,53560.96094424
2023-05-05,12:51:07.000,125,11037596,13045,0,1683291066,13112.645349149992,114.44466942000145,53561.00985408
2023-05-05,12:51:08.000,125,11037549,12965,0,1683291067,13112.638612839997,114.4517185500008,53561.0168412
2023-05-05,12:51:09.000,125,11037570,13205,0,1683291068,13112.652085460002,114.44466942000145,53561.00286696001
2023-05-05,12:51:10.000,125,11037583,12965,0,1683291069,13112.571249740002,114.48696420000488,53561.0867124
2023-05-05,12:51:11.000,125,11037600,13005,0,1683291070,13112.638612839997,114.47286593999888,53561.051776800006
2023-05-05,12:51:12.000,125,11037597,13045,0,1683291071,13112.645349149992,114.47286593999888,53561.100686640006
2023-05-05,12:51:13.000,125,11037597,13445,0,1683291072,13112.645349149992,114.47286593999888,53561.07273816001
2023-05-05,12:51:14.000,125,11037583,13125,0,1683291073,13112.645349149992,114.4517185500008,53561.03780256
2023-05-05,12:51:15.000,125,11037529,12845,0,1683291074,13112.625140219992,114.47286593999888,53560.99587984
2023-05-05,12:51:16.000,125,11037568,13085,0,1683291075,13112.611667600002,114.46581680999952,53561.051776800006
2023-05-05,12:51:17.000,125,11037584,13125,0,1683291076,13112.665558079992,114.4517185500008,53561.100686640006
2023-05-05,12:51:18.000,125,11037527,13045,0,1683291077,13112.652085460002,114.44466942000145,53561.0867124
2023-05-05,12:51:19.000,125,11037543,13005,0,1683291078,13112.611667600002,114.43057116000273,53561.051776800006
2023-05-05,12:51:20.000,125,11037559,12925,0,1683291079,13112.577986049997,114.46581680999952,53561.00985408
2023-05-05,12:51:21.000,125,11037581,12805,0,1683291080,13112.577986049997,114.44466942000145,53561.00985408
2023-05-05,12:51:22.000,125,11037556,13125,0,1683291081,13112.591458670002,114.46581680999952,53561.03780256
2023-05-05,12:51:23.000,125,11037563,13125,0,1683291082,13112.598194979997,114.47286593999888,53561.05876392
2023-05-05,12:51:24.000,125,11037599,12965,0,1683291083,13112.584722359992,114.43762029000209,53561.03780256
2023-05-05,12:51:25.000,125,11037566,12965,0,1683291084,13112.591458670002,114.46581680999952,53560.97491848001
2023-05-05,12:51:26.000,125,11037545,13045,0,1683291085,13112.551040810002,114.47286593999888,53561.0168412
2023-05-05,12:51:27.000,125,11037583,12925,0,1683291086,13112.598194979997,114.48696420000488,53560.95395712001
2023-05-05,12:51:28.000,125,11037578,13085,0,1683291087,13112.557777119997,114.47991506999824,53561.00985408
2023-05-05,12:51:29.000,125,11037563,13365,0,1683291088,13112.577986049997,114.47286593999888,53561.04478968001
2023-05-05,12:51:30.000,125,11037557,13045,0,1683291089,13112.497150329997,114.46581680999952,53561.00985408
2023-05-05,12:51:31.000,125,11037610,12845,0,1683291090,13112.510622950002,114.45876768000016,53560.97491848001
2023-05-05,12:51:32.000,125,11037561,13045,0,1683291091,13112.530831880002,114.44466942000145,53561.0168412
2023-05-05,12:51:33.000,125,11037555,13205,0,1683291092,13112.577986049997,114.44466942000145,53561.0168412
2023-05-05,12:51:34.000,125,11037579,13285,0,1683291093,13112.537568189997,114.42352203000337,53561.03780256
2023-05-05,12:51:35.000,125,11037565,13125,0,1683291094,13112.470205090001,114.42352203000337,53560.981905600005
2023-05-05,12:51:36.000,125,11037611,13005,0,1683291095,13112.456732469996,114.40942377000465,53561.0168412
2023-05-05,12:51:37.000,125,11037625,12885,0,1683291096,13112.463468779992,114.36007986000186,53561.030815440005
2023-05-05,12:51:38.000,125,11037619,13205,0,1683291097,13112.423050919992,114.3530307300025,53560.99587984
2023-05-05,12:51:39.000,125,11037586,13005,0,1683291098,13112.416314609996,114.3882763799993,53560.96793136
2023-05-05,12:51:40.000,125,11037533,12765,0,1683291099,13112.463468779992,114.3530307300025,53561.0168412
2023-05-05,12:51:41.000,125,11037532,12885,0,1683291100,13112.463468779992,114.37417812000058,53561.030815440005
2023-05-05,12:51:42.000,125,11037559,12765,0,1683291101,13112.463468779992,114.32483420999779,53561.0168412
2023-05-05,12:51:43.000,125,11037574,12965,0,1683291102,13112.449996160001,114.33188334000442,53561.03780256
2023-05-05,12:51:44.000,125,11037551,12965,0,1683291103,13112.483677709992,114.32483420999779,53561.0168412
2023-05-05,12:51:45.000,125,11037571,13085,0,1683291104,13112.436523539996,114.33188334000442,53560.96094424
2023-05-05,12:51:46.000,125,11037566,13085,0,1683291105,13112.396105679996,114.29663769000035,53561.030815440005
2023-05-05,12:51:47.000,125,11037538,12805,0,1683291106,13112.402841989991,114.24729378000484,53561.04478968001
2023-05-05,12:51:48.000,125,11037579,12925,0,1683291107,13112.456732469996,114.2543429100042,53561.0168412
2023-05-05,12:51:49.000,125,11037572,13045,0,1683291108,13112.436523539996,114.2543429100042,53561.0168412
2023-05-05,12:51:50.000,125,11037630,12885,0,1683291109,13112.389369370001,114.22614638999949,53561.051776800006
2023-05-05,12:51:51.000,125,11037609,12805,0,1683291110,13112.369160440001,114.2402446499982,53560.99587984
2023-05-05,12:51:52.000,125,11037541,13045,0,1683291111,13112.369160440001,114.19090074000269,53560.96793136
2023-05-05,12:51:53.000,125,11037593,13085,0,1683291112,13112.355687819996,114.19090074000269,53560.97491848001
2023-05-05,12:51:54.000,125,11037588,12925,0,1683291113,13112.322006269991,114.16270421999798,53560.95395712001
2023-05-05,12:51:55.000,125,11037583,13165,0,1683291114,13112.375896749996,114.16975335000461,53560.94697
2023-05-05,12:51:56.000,125,11037604,13125,0,1683291115,13112.429787230001,114.16270421999798,53561.030815440005
2023-05-05,12:51:57.000,125,11037578,12965,0,1683291116,13112.449996160001,114.12040944000182,53560.98889272
2023-05-05,12:51:58.000,125,11037619,13085,0,1683291117,13112.423050919992,114.1063111800031,53560.99587984
2023-05-05,12:51:59.000,125,11037580,12925,0,1683291118,13112.362424129991,114.14860595999926,53560.96793136
2023-05-05,12:52:00.000,125,11037597,12925,0,1683291119,13112.375896749996,114.08516378999775,53560.95395712001
2023-05-05,12:52:01.000,125,11037560,12805,0,1683291120,13112.362424129991,114.09221292000439,53560.97491848001
2023-05-05,12:52:02.000,125,11037559,13165,0,1683291121,13112.342215199991,114.06401639999967,53561.00286696001
2023-05-05,12:52:03.000,125,11037552,12725,0,1683291122,13112.32874258,114.11336031000246,53560.95395712001
2023-05-05,12:52:04.000,125,11037539,13125,0,1683291123,13112.335478889996,114.1063111800031,53560.89107304
2023-05-05,12:52:05.000,125,11037581,13045,0,1683291124,13112.32874258,114.09221292000439,53560.884085920006
2023-05-05,12:52:06.000,125,11037610,13085,0,1683291125,13112.348951510001,114.09926205000374,53560.93998288
2023-05-05,12:52:07.000,125,11037565,12845,0,1683291126,13112.315269959996,114.11336031000246,53560.89806016
2023-05-05,12:52:08.000,125,11037577,13205,0,1683291127,13112.30853365,114.05696727000031,53560.89806016
2023-05-05,12:52:09.000,125,11037584,12925,0,1683291128,13112.24117054999,114.12745857000118,53560.8421632
2023-05-05,12:52:10.000,125,11037606,13165,0,1683291129,13112.315269959996,114.11336031000246,53560.85613744001
2023-05-05,12:52:11.000,125,11037568,12885,0,1683291130,13112.335478889996,114.11336031000246,53560.95395712001
2023-05-05,12:52:12.000,125,11037546,12925,0,1683291131,13112.335478889996,114.08516378999775,53560.932995760006
2023-05-05,12:52:13.000,125,11037634,13045,0,1683291132,13112.355687819996,114.1415568299999,53560.93998288
2023-05-05,12:52:14.000,125,11037619,13085,0,1683291133,13112.375896749996,114.17680248000397,53560.98889272
2023-05-05,12:52:15.000,125,11037595,12805,0,1683291134,13112.207489,114.15565508999862,53560.87011168
2023-05-05,12:52:16.000,125,11037589,12925,0,1683291135,13112.22096161999,114.15565508999862,53560.89806016
2023-05-05,12:52:17.000,125,11037564,12765,0,1683291136,13112.22769793,114.18385161000333,53560.863124560005
2023-05-05,12:52:18.000,125,11037566,12925,0,1683291137,13112.24117054999,114.16270421999798,53560.912034400004
2023-05-05,12:52:19.000,125,11037559,13245,0,1683291138,13112.194016379995,114.17680248000397,53560.85613744001
2023-05-05,12:52:20.000,125,11037603,12925,0,1683291139,13112.234434239996,114.20499900000141,53560.87011168
2023-05-05,12:52:21.000,125,11037594,13005,0,1683291140,13112.24117054999,114.21909726000013,53560.89806016
2023-05-05,12:52:22.000,125,11037595,12925,0,1683291141,13112.24790686,114.19794987000205,53560.932995760006
2023-05-05,12:52:23.000,125,11037612,13045,0,1683291142,13112.207489,114.21909726000013,53560.95395712001
2023-05-05,12:52:24.000,125,11037612,12965,0,1683291143,13112.20075268999,114.23319551999884,53560.96793136
2023-05-05,12:52:25.000,125,11037538,13125,0,1683291144,13112.16033482999,114.26139204000356,53560.90504728001
2023-05-05,12:52:26.000,125,11037565,12925,0,1683291145,13112.153598519995,114.23319551999884,53560.91902152
2023-05-05,12:52:27.000,125,11037527,13245,0,1683291146,13112.14012589999,114.24729378000484,53560.912034400004
2023-05-05,12:52:28.000,125,11037628,12925,0,1683291147,13112.16707114,114.21204813000077,53560.97491848001
2023-05-05,12:52:29.000,125,11037573,13125,0,1683291148,13112.14012589999,114.2402446499982,53560.99587984
2023-05-05,12:52:30.000,125,11037589,13045,0,1683291149,13112.133389589995,114.26844117000292,53560.96793136
2023-05-05,12:52:31.000,125,11037573,13085,0,1683291150,13112.08623542,114.22614638999949,53560.89107304
2023-05-05,12:52:32.000,125,11037589,13085,0,1683291151,13112.052553869995,114.22614638999949,53560.96793136
2023-05-05,12:52:33.000,125,11037583,12885,0,1683291152,13112.072762799995,114.22614638999949,53560.932995760006
2023-05-05,12:52:34.000,125,11037580,13285,0,1683291153,13112.072762799995,114.19794987000205,53560.89107304
2023-05-05,12:52:35.000,125,11037588,13045,0,1683291154,13112.092971729995,114.20499900000141,53560.90504728001
2023-05-05,12:52:36.000,125,11037587,12725,0,1683291155,13112.10644435,114.18385161000333,53560.92600864001
2023-05-05,12:52:37.000,125,11037600,12765,0,1683291156,13112.113180659995,114.15565508999862,53560.89107304
2023-05-05,12:52:38.000,125,11037628,13205,0,1683291157,13112.11991696999,114.16975335000461,53560.87011168
2023-05-05,12:52:39.000,125,11037587,12845,0,1683291158,13112.09970803999,114.14860595999926,53560.87011168
2023-05-05,12:52:40.000,125,11037615,13045,0,1683291159,13112.072762799995,114.16270421999798,53560.89107304
2023-05-05,12:52:41.000,125,11037553,12765,0,1683291160,13112.012136009995,114.13450770000054,53560.80024048
2023-05-05,12:52:42.000,125,11037550,13005,0,1683291161,13112.01887231999,114.11336031000246,53560.79325336
2023-05-05,12:52:43.000,125,11037571,13325,0,1683291162,13112.02560863,114.12040944000182,53560.87709880001
2023-05-05,12:52:44.000,125,11037550,13285,0,1683291163,13112.04581756,114.15565508999862,53560.84915032
2023-05-05,12:52:45.000,125,11037617,13005,0,1683291164,13112.01887231999,114.11336031000246,53560.78626624001
2023-05-05,12:52:46.000,125,11037579,13125,0,1683291165,13112.08623542,114.09926205000374,53560.89806016
2023-05-05,12:52:47.000,125,11037532,12965,0,1683291166,13112.02560863,114.1063111800031,53560.84915032
2023-05-05,12:52:48.000,125,11037559,12965,0,1683291167,13112.072762799995,114.12040944000182,53560.78626624001
2023-05-05,12:52:49.000,125,11037584,12845,0,1683291168,13112.052553869995,114.09221292000439,53560.772292
2023-05-05,12:52:50.000,125,11037559,13085,0,1683291169,13112.052553869995,114.09221292000439,53560.80722760001
2023-05-05,12:52:51.000,125,11037614,13005,0,1683291170,13112.113180659995,114.09926205000374,53560.8421632
2023-05-05,12:52:52.000,125,11037580,13045,0,1683291171,13112.10644435,114.06401639999967,53560.90504728001
2023-05-05,12:52:53.000,125,11037595,12965,0,1683291172,13112.09970803999,114.07106552999903,53560.8421632
2023-05-05,12:52:54.000,125,11037575,12965,0,1683291173,13112.10644435,114.07106552999903,53560.8421632
2023-05-05,12:52:55.000,125,11037619,12885,0,1683291174,13112.05929017999,114.08516378999775,53560.82120184
2023-05-05,12:52:56.000,125,11037598,13005,0,1683291175,13112.07949910999,114.07106552999903,53560.814214720005
2023-05-05,12:52:57.000,125,11037551,13125,0,1683291176,13112.04581756,114.11336031000246,53560.80024048
2023-05-05,12:52:58.000,125,11037569,12925,0,1683291177,13112.092971729995,114.14860595999926,53560.82818896
2023-05-05,12:52:59.000,125,11037610,12965,0,1683291178,13112.052553869995,114.15565508999862,53560.77927912
2023-05-05,12:53:00.000,125,11037591,12965,0,1683291179,13112.113180659995,114.1415568299999,53560.765304880006
2023-05-05,12:53:01.000,125,11037549,13045,0,1683291180,13112.133389589995,114.15565508999862,53560.82818896
2023-05-05,12:53:02.000,125,11037592,12885,0,1683291181,13112.12665328,114.16270421999798,53560.863124560005
2023-05-05,12:53:03.000,125,11037591,12925,0,1683291182,13112.09970803999,114.19794987000205,53560.79325336
2023-05-05,12:53:04.000,125,11037533,13165,0,1683291183,13112.05929017999,114.19090074000269,53560.744343520004
2023-05-05,12:53:05.000,125,11037632,13045,0,1683291184,13112.03908124999,114.23319551999884,53560.73735640001
2023-05-05,12:53:06.000,125,11037599,13005,0,1683291185,13112.032344939995,114.24729378000484,53560.744343520004
2023-05-05,12:53:07.000,125,11037570,13205,0,1683291186,13112.06602649,114.28253943000163,53560.814214720005
2023-05-05,12:53:08.000,125,11037557,12925,0,1683291187,13112.092971729995,114.26844117000292,53560.814214720005
2023-05-05,12:53:09.000,125,11037565,12925,0,1683291188,13112.052553869995,114.31073594999907,53560.765304880006
2023-05-05,12:53:10.000,125,11037567,13125,0,1683291189,13112.032344939995,114.289588560001,53560.70940792001
2023-05-05,12:53:11.000,125,11037549,13205,0,1683291190,13112.03908124999,114.31073594999907,53560.695433680004
2023-05-05,12:53:12.000,125,11037529,12885,0,1683291191,13112.04581756,114.28253943000163,53560.814214720005
2023-05-05,12:53:13.000,125,11037568,12605,0,1683291192,13112.012136009995,114.32483420999779,53560.80024048
2023-05-05,12:53:14.000,125,11037551,13085,0,1683291193,13111.94477291,114.32483420999779,53560.75133064
2023-05-05,12:53:15.000,125,11037579,13445,0,1683291194,13111.92456398,114.32483420999779,53560.72338216
2023-05-05,12:53:16.000,125,11037582,12805,0,1683291195,13111.94477291,114.34598160000314,53560.744343520004
2023-05-05,12:53:17.000,125,11037545,13125,0,1683291196,13111.931300289994,114.289588560001,53560.82120184
2023-05-05,12:53:18.000,125,11037533,12885,0,1683291197,13111.91782766999,114.31778507999843,53560.814214720005
2023-05-05,12:53:19.000,125,11037582,12925,0,1683291198,13111.91782766999,114.30368681999971,53560.78626624001
2023-05-05,12:53:20.000,125,11037558,12765,0,1683291199,13111.850464569994,114.30368681999971,53560.70940792001
2023-05-05,12:53:21.000,125,11037574,13005,0,1683291200,13111.85720087999,114.32483420999779,53560.695433680004
2023-05-05,12:53:22.000,125,11037539,12765,0,1683291201,13111.890882429994,114.24729378000484,53560.75831776001
2023-05-05,12:53:23.000,125,11037553,12965,0,1683291202,13111.89761873999,114.2402446499982,53560.772292
2023-05-05,12:53:24.000,125,11037566,12925,0,1683291203,13111.870673499994,114.2543429100042,53560.73735640001
2023-05-05,12:53:25.000,125,11037571,13005,0,1683291204,13111.83699194999,114.2543429100042,53560.716395040006
2023-05-05,12:53:26.000,125,11037518,13205,0,1683291205,13111.863937189999,114.2402446499982,53560.744343520004
2023-05-05,12:53:27.000,125,11037534,12685,0,1683291206,13111.850464569994,114.22614638999949,53560.75133064
2023-05-05,12:53:28.000,125,11037557,12965,0,1683291207,13111.870673499994,114.21909726000013,53560.73735640001
2023-05-05,12:53:29.000,125,11037576,12925,0,1683291208,13111.823519329999,114.21204813000077,53560.61158824
2023-05-05,12:53:30.000,125,11037584,12925,0,1683291209,13111.823519329999,114.20499900000141,53560.63953672001
2023-05-05,12:53:31.000,125,11037557,12925,0,1683291210,13111.863937189999,114.21909726000013,53560.70940792001
2023-05-05,12:53:32.000,125,11037526,13005,0,1683291211,13111.890882429994,114.19794987000205,53560.716395040006
2023-05-05,12:53:33.000,125,11037555,12805,0,1683291212,13111.884146119999,114.21909726000013,53560.73036928
2023-05-05,12:53:34.000,125,11037527,12965,0,1683291213,13111.911091359994,114.17680248000397,53560.744343520004
2023-05-05,12:53:35.000,125,11037582,12725,0,1683291214,13111.870673499994,114.21909726000013,53560.716395040006
2023-05-05,12:53:36.000,125,11037539,13045,0,1683291215,13111.87740980999,114.19794987000205,53560.73735640001
2023-05-05,12:53:37.000,125,11037536,12925,0,1683291216,13111.91782766999,114.20499900000141,53560.744343520004
2023-05-05,12:53:38.000,125,11037564,12925,0,1683291217,13111.884146119999,114.26139204000356,53560.695433680004
2023-05-05,12:53:39.000,125,11037579,12805,0,1683291218,13111.87740980999,114.27549030000228,53560.716395040006
2023-05-05,12:53:40.000,125,11037545,12845,0,1683291219,13111.90435505,114.28253943000163,53560.7024208
2023-05-05,12:53:41.000,125,11037551,12765,0,1683291220,13111.94477291,114.32483420999779,53560.75133064
2023-05-05,12:53:42.000,125,11037556,12965,0,1683291221,13111.971718149995,114.31778507999843,53560.73735640001
2023-05-05,12:53:43.000,125,11037590,13005,0,1683291222,13111.92456398,114.37417812000058,53560.695433680004
2023-05-05,12:53:44.000,125,11037564,13085,0,1683291223,13111.91782766999,114.36712899000122,53560.7024208
2023-05-05,12:53:45.000,125,11037535,13165,0,1683291224,13111.884146119999,114.38122724999994,53560.73036928
2023-05-05,12:53:46.000,125,11037547,12805,0,1683291225,13111.863937189999,114.3882763799993,53560.67447232
2023-05-05,12:53:47.000,125,11037558,13085,0,1683291226,13111.85720087999,114.40237463999802,53560.68844656001
2023-05-05,12:53:48.000,125,11037552,12965,0,1683291227,13111.94477291,114.41647290000401,53560.79325336
2023-05-05,12:53:49.000,125,11037554,12925,0,1683291228,13111.92456398,114.43057116000273,53560.77927912
2023-05-05,12:53:50.000,125,11037559,12885,0,1683291229,13111.890882429994,114.47286593999888,53560.7024208
2023-05-05,12:53:51.000,125,11037553,13085,0,1683291230,13111.83699194999,114.43762029000209,53560.66748520001
2023-05-05,12:53:52.000,125,11037547,12805,0,1683291231,13111.823519329999,114.43762029000209,53560.7024208
2023-05-05,12:54:03.000,125,11037559,13045,0,1683291242,13111.87740980999,114.45876768000016,53560.67447232
2023-05-05,12:54:04.000,125,11037561,13085,0,1683291243,13111.870673499994,114.49401333000424,53560.68844656001
2023-05-05,12:54:05.000,125,11037568,13045,0,1683291244,13111.870673499994,114.5010624600036,53560.7024208
2023-05-05,12:54:06.000,125,11037590,12885,0,1683291245,13111.91782766999,114.45876768000016,53560.73036928
2023-05-05,12:54:07.000,125,11037580,12925,0,1683291246,13111.843728259999,114.45876768000016,53560.68145944
2023-05-05,12:54:08.000,125,11037579,13125,0,1683291247,13111.87740980999,114.47286593999888,53560.744343520004
2023-05-05,12:54:09.000,125,11037599,12965,0,1683291248,13111.816783019989,114.50811159000295,53560.68844656001
2023-05-05,12:54:10.000,125,11037547,12765,0,1683291249,13111.863937189999,114.50811159000295,53560.75133064
2023-05-05,12:54:11.000,125,11037589,13045,0,1683291250,13111.89761873999,114.53630811000039,53560.77927912
2023-05-05,12:54:12.000,125,11037564,12965,0,1683291251,13111.91782766999,114.51516072000231,53560.814214720005
2023-05-05,12:54:13.000,125,11037589,13125,0,1683291252,13111.931300289994,114.53630811000039,53560.82818896
2023-05-05,12:54:14.000,125,11037577,13205,0,1683291253,13111.94477291,114.55745549999847,53560.83517608001
2023-05-05,12:54:15.000,125,11037590,13005,0,1683291254,13111.870673499994,114.57860289000382,53560.80722760001
2023-05-05,12:54:16.000,125,11037512,12925,0,1683291255,13111.89761873999,114.61384854000062,53560.84915032
2023-05-05,12:54:17.000,125,11037576,12805,0,1683291256,13111.89761873999,114.57155376000446,53560.80722760001
2023-05-05,12:54:18.000,125,11037596,12885,0,1683291257,13111.90435505,114.60679941000126,53560.78626624001
2023-05-05,12:54:19.000,125,11037609,13005,0,1683291258,13111.850464569994,114.59270115000254,53560.82120184
2023-05-05,12:54:20.000,125,11037571,13005,0,1683291259,13111.911091359994,114.5997502800019,53560.83517608001
2023-05-05,12:54:21.000,125,11037601,13045,0,1683291260,13111.92456398,114.57860289000382,53560.884085920006
2023-05-05,12:54:22.000,125,11037551,13085,0,1683291261,13111.95824552999,114.62089766999998,53560.85613744001
2023-05-05,12:54:23.000,125,11037583,12925,0,1683291262,13111.91782766999,114.61384854000062,53560.85613744001
2023-05-05,12:54:24.000,125,11037568,12885,0,1683291263,13111.93803659999,114.62794679999934,53560.84915032
2023-05-05,12:54:25.000,125,11037564,13045,0,1683291264,13111.890882429994,114.64204505999805,53560.82120184
2023-05-05,12:54:26.000,125,11037561,13005,0,1683291265,13111.850464569994,114.62794679999934,53560.80024048
2023-05-05,12:54:27.000,125,11037528,13125,0,1683291266,13111.931300289994,114.62089766999998,53560.84915032
2023-05-05,12:54:28.000,125,11037537,13125,0,1683291267,13111.95824552999,114.62794679999934,53560.82818896
2023-05-05,12:54:29.000,125,11037544,12925,0,1683291268,13111.911091359994,114.60679941000126,53560.82818896
2023-05-05,12:54:30.000,125,11037569,13205,0,1683291269,13111.87740980999,114.62794679999934,53560.80722760001
2023-05-05,12:54:31.000,125,11037577,13085,0,1683291270,13111.87740980999,114.5997502800019,53560.82818896
2023-05-05,12:54:32.000,125,11037550,12725,0,1683291271,13111.89761873999,114.61384854000062,53560.82120184
2023-05-05,12:54:33.000,125,11037533,13005,0,1683291272,13111.93803659999,114.61384854000062,53560.84915032
2023-05-05,12:54:34.000,125,11037582,13085,0,1683291273,13111.870673499994,114.6349959299987,53560.78626624001
2023-05-05,12:54:35.000,125,11037547,13165,0,1683291274,13111.87740980999,114.59270115000254,53560.82120184
2023-05-05,12:54:36.000,125,11037547,13005,0,1683291275,13111.91782766999,114.59270115000254,53560.82818896
2023-05-05,12:54:37.000,125,11037523,13125,0,1683291276,13111.92456398,114.59270115000254,53560.863124560005
2023-05-05,12:54:38.000,125,11037624,13005,0,1683291277,13111.92456398,114.59270115000254,53560.863124560005
2023-05-05,12:54:39.000,125,11037592,13005,0,1683291278,13111.830255639994,114.62089766999998,53560.744343520004
2023-05-05,12:54:40.000,125,11037502,13005,0,1683291279,13111.90435505,114.64204505999805,53560.744343520004
2023-05-05,12:54:41.000,125,11037568,13125,0,1683291280,13111.911091359994,114.64909419000469,53560.8421632
2023-05-05,12:54:42.000,125,11037553,13125,0,1683291281,13111.911091359994,114.67024158000277,53560.80024048
2023-05-05,12:54:43.000,125,11037539,12965,0,1683291282,13111.890882429994,114.66319245000341,53560.75831776001
2023-05-05,12:54:44.000,125,11037561,13125,0,1683291283,13111.89761873999,114.67024158000277,53560.80722760001
2023-05-05,12:54:45.000,125,11037563,12925,0,1683291284,13111.87740980999,114.69138897000084,53560.77927912
2023-05-05,12:54:46.000,125,11037532,12725,0,1683291285,13111.92456398,114.6984381000002,53560.87709880001
2023-05-05,12:54:47.000,125,11037547,13205,0,1683291286,13111.90435505,114.747782010003,53560.863124560005
2023-05-05,12:54:48.000,125,11037583,12965,0,1683291287,13111.90435505,114.74073288000363,53560.85613744001
2023-05-05,12:54:49.000,125,11037556,13045,0,1683291288,13111.863937189999,114.74073288000363,53560.79325336
2023-05-05,12:54:50.000,125,11037538,12805,0,1683291289,13111.870673499994,114.72663462000492,53560.75133064
2023-05-05,12:54:51.000,125,11037559,13085,0,1683291290,13111.863937189999,114.75483114000235,53560.75831776001
2023-05-05,12:54:52.000,125,11037489,12965,0,1683291291,13111.850464569994,114.73368375000427,53560.82120184
2023-05-05,12:54:53.000,125,11037554,13125,0,1683291292,13111.89761873999,114.71958548999828,53560.89107304
2023-05-05,12:54:54.000,125,11037556,13205,0,1683291293,13111.94477291,114.73368375000427,53560.90504728001
2023-05-05,12:54:55.000,125,11037537,13125,0,1683291294,13111.843728259999,114.747782010003,53560.82818896
2023-05-05,12:54:56.000,125,11037559,13005,0,1683291295,13111.85720087999,114.75483114000235,53560.84915032
2023-05-05,12:54:57.000,125,11037531,13125,0,1683291296,13111.884146119999,114.72663462000492,53560.82818896
2023-05-05,12:54:58.000,125,11037579,13125,0,1683291297,13111.90435505,114.70548722999956,53560.90504728001
2023-05-05,12:54:59.000,125,11037546,12925,0,1683291298,13111.85720087999,114.72663462000492,53560.83517608001
2023-05-05,12:55:00.000,125,11037501,13165,0,1683291299,13111.863937189999,114.72663462000492,53560.75133064
2023-05-05,12:55:01.000,125,11037596,13085,0,1683291300,13111.94477291,114.71958548999828,53560.912034400004
2023-05-05,12:55:02.000,125,11037552,13205,0,1683291301,13111.884146119999,114.71253635999892,53560.89806016
2023-05-05,12:55:03.000,125,11037548,12725,0,1683291302,13111.87740980999,114.6984381000002,53560.87709880001
2023-05-05,12:55:04.000,125,11037554,12925,0,1683291303,13111.87740980999,114.6984381000002,53560.863124560005
2023-05-05,12:55:05.000,125,11037551,12925,0,1683291304,13111.843728259999,114.71253635999892,53560.82120184
2023-05-05,12:55:06.000,125,11037588,12765,0,1683291305,13111.843728259999,114.67729071000213,53560.83517608001
2023-05-05,12:55:07.000,125,11037558,13005,0,1683291306,13111.89761873999,114.67024158000277,53560.85613744001
2023-05-05,12:55:08.000,125,11037569,13085,0,1683291307,13111.83699194999,114.65614332000405,53560.83517608001
2023-05-05,12:55:09.000,125,11037560,13045,0,1683291308,13111.890882429994,114.66319245000341,53560.863124560005
2023-05-05,12:55:10.000,125,11037583,13165,0,1683291309,13111.870673499994,114.71253635999892,53560.814214720005
2023-05-05,12:55:11.000,125,11037508,13285,0,1683291310,13111.89761873999,114.70548722999956,53560.83517608001
2023-05-05,12:55:12.000,125,11037548,12925,0,1683291311,13111.89761873999,114.68433984000148,53560.85613744001
2023-05-05,12:55:13.000,125,11037579,13005,0,1683291312,13111.890882429994,114.68433984000148,53560.83517608001
2023-05-05,12:55:14.000,125,11037572,13125,0,1683291313,13111.823519329999,114.68433984000148,53560.80722760001
2023-05-05,12:55:15.000,125,11037541,13205,0,1683291314,13111.850464569994,114.6984381000002,53560.79325336
2023-05-05,12:55:16.000,125,11037571,13445,0,1683291315,13111.884146119999,114.6984381000002,53560.85613744001
2023-05-05,12:55:17.000,125,11037580,13245,0,1683291316,13111.93803659999,114.69138897000084,53560.912034400004
2023-05-05,12:55:18.000,125,11037589,13125,0,1683291317,13111.92456398,114.69138897000084,53560.93998288
2023-05-05,12:55:19.000,125,11037566,13125,0,1683291318,13111.843728259999,114.72663462000492,53560.83517608001
2023-05-05,12:55:20.000,125,11037538,13005,0,1683291319,13111.870673499994,114.75483114000235,53560.83517608001
2023-05-05,12:55:21.000,125,11037562,12925,0,1683291320,13111.931300289994,114.76892940000107,53560.912034400004
2023-05-05,12:55:22.000,125,11037518,13005,0,1683291321,13111.911091359994,114.7971259199985,53560.89107304
2023-05-05,12:55:23.000,125,11037547,13125,0,1683291322,13111.92456398,114.8464698300013,53560.884085920006
2023-05-05,12:55:24.000,125,11037513,12965,0,1683291323,13111.89761873999,114.8464698300013,53560.912034400004
2023-05-05,12:55:25.000,125,11037524,13005,0,1683291324,13111.90435505,114.88876461000473,53560.87011168
2023-05-05,12:55:26.000,125,11037610,13165,0,1683291325,13111.89761873999,114.88171547999809,53560.884085920006
2023-05-05,12:55:27.000,125,11037533,12765,0,1683291326,13111.870673499994,114.91696113000216,53560.93998288
2023-05-05,12:55:28.000,125,11037568,13285,0,1683291327,13111.87740980999,114.9099120000028,53560.94697
2023-05-05,12:55:29.000,125,11037553,13205,0,1683291328,13111.823519329999,114.93810852000024,53560.87011168
2023-05-05,12:55:30.000,125,11037558,13005,0,1683291329,13111.85720087999,114.9451576499996,53560.89107304
2023-05-05,12:55:31.000,125,11037534,13045,0,1683291330,13111.87740980999,114.93810852000024,53560.93998288
2023-05-05,12:55:32.000,125,11037554,13045,0,1683291331,13111.89761873999,114.9451576499996,53560.92600864001
2023-05-05,12:55:33.000,125,11037585,12965,0,1683291332,13111.83699194999,114.93810852000024,53560.93998288
2023-05-05,12:55:34.000,125,11037543,12925,0,1683291333,13111.789837779994,114.93810852000024,53560.912034400004
2023-05-05,12:55:35.000,125,11037574,12925,0,1683291334,13111.722474679998,114.93105939000088,53560.85613744001
2023-05-05,12:55:36.000,125,11037525,12685,0,1683291335,13111.749419919994,114.95220677999896,53560.87709880001
2023-05-05,12:55:37.000,125,11037569,13365,0,1683291336,13111.749419919994,114.95925590999832,53560.912034400004
2023-05-05,12:55:38.000,125,11037548,13165,0,1683291337,13111.735947299989,114.93810852000024,53560.90504728001
2023-05-05,12:55:39.000,125,11037534,13125,0,1683291338,13111.729210989994,114.92401026000152,53560.90504728001
2023-05-05,12:55:40.000,125,11037549,13085,0,1683291339,13111.722474679998,114.89581374000409,53560.85613744001
2023-05-05,12:55:41.000,125,11037548,12925,0,1683291340,13111.722474679998,114.87466634999873,53560.96094424
2023-05-05,12:55:42.000,125,11037573,12845,0,1683291341,13111.742683609998,114.88876461000473,53560.912034400004
2023-05-05,12:55:43.000,125,11037588,12965,0,1683291342,13111.729210989994,114.87466634999873,53560.89107304
2023-05-05,12:55:44.000,125,11037556,13045,0,1683291343,13111.729210989994,114.85351896000066,53560.89806016
2023-05-05,12:55:45.000,125,11037546,13125,0,1683291344,13111.682056819998,114.86761721999937,53560.8421632
2023-05-05,12:55:46.000,125,11037558,13205,0,1683291345,13111.641638959998,114.85351896000066,53560.863124560005
2023-05-05,12:55:47.000,125,11037528,13045,0,1683291346,13111.688793129993,114.82532244000322,53560.91902152
2023-05-05,12:55:48.000,125,11037537,13045,0,1683291347,13111.722474679998,114.82532244000322,53560.95395712001
2023-05-05,12:55:49.000,125,11037581,12725,0,1683291348,13111.742683609998,114.85351896000066,53560.90504728001
2023-05-05,12:55:50.000,125,11037512,13045,0,1683291349,13111.688793129993,114.8464698300013,53560.8421632
2023-05-05,12:55:51.000,125,11037594,12925,0,1683291350,13111.715738369989,114.8464698300013,53560.90504728001
2023-05-05,12:55:52.000,125,11037562,12725,0,1683291351,13111.702265749998,114.86761721999937,53560.932995760006
2023-05-05,12:55:53.000,125,11037566,13125,0,1683291352,13111.742683609998,114.86761721999937,53560.91902152
2023-05-05,12:55:54.000,125,11037540,12965,0,1683291353,13111.722474679998,114.86056809000002,53560.87011168
2023-05-05,12:55:55.000,125,11037549,13005,0,1683291354,13111.762892539999,114.92401026000152,53560.85613744001
2023-05-05,12:55:56.000,125,11037598,12885,0,1683291355,13111.803310399999,114.89581374000409,53560.98889272
2023-05-05,12:55:57.000,125,11037511,12765,0,1683291356,13111.83699194999,114.88876461000473,53560.97491848001
2023-05-05,12:55:58.000,125,11037560,13085,0,1683291357,13111.803310399999,114.89581374000409,53560.90504728001
2023-05-05,12:55:59.000,125,11037583,12605,0,1683291358,13111.783101469999,114.95220677999896,53560.85613744001
2023-05-05,12:56:00.000,125,11037536,12965,0,1683291359,13111.776365159989,114.96630503999768,53560.90504728001
2023-05-05,12:56:01.000,125,11037599,12925,0,1683291360,13111.83699194999,114.95220677999896,53560.91902152
2023-05-05,12:56:02.000,125,11037530,13085,0,1683291361,13111.816783019989,114.93810852000024,53560.932995760006
2023-05-05,12:56:03.000,125,11037568,13285,0,1683291362,13111.843728259999,115.00155069000175,53560.912034400004
2023-05-05,12:56:04.000,125,11037546,13285,0,1683291363,13111.769628849994,114.99450156000239,53560.932995760006
2023-05-05,12:56:05.000,125,11037595,12925,0,1683291364,13111.796574089989,115.02269807999983,53560.89107304
2023-05-05,12:56:06.000,125,11037535,12685,0,1683291365,13111.816783019989,115.02269807999983,53560.95395712001
2023-05-05,12:56:07.000,125,11037581,13005,0,1683291366,13111.823519329999,115.0438454699979,53560.97491848001
2023-05-05,12:56:08.000,125,11037512,13125,0,1683291367,13111.796574089989,115.0438454699979,53560.95395712001
2023-05-05,12:56:09.000,125,11037578,12965,0,1683291368,13111.783101469999,115.08614025000134,53560.84915032
2023-05-05,12:56:10.000,125,11037582,13165,0,1683291369,13111.735947299989,115.07204199000262,53560.91902152
2023-05-05,12:56:11.000,125,11037565,12765,0,1683291370,13111.796574089989,115.12138589999813,53560.89107304
2023-05-05,12:56:12.000,125,11037598,13005,0,1683291371,13111.776365159989,115.12138589999813,53560.96094424
2023-05-05,12:56:13.000,125,11037548,12925,0,1683291372,13111.783101469999,115.14958242000284,53560.932995760006
2023-05-05,12:56:14.000,125,11037542,12645,0,1683291373,13111.756156229989,115.14958242000284,53560.932995760006
2023-05-05,12:56:15.000,125,11037571,13205,0,1683291374,13111.715738369989,115.191877199999,53560.87011168
2023-05-05,12:56:16.000,125,11037540,13205,0,1683291375,13111.709002059994,115.1566315500022,53560.90504728001
2023-05-05,12:56:17.000,125,11037563,13005,0,1683291376,13111.702265749998,115.1566315500022,53560.99587984
2023-05-05,12:56:18.000,125,11037585,13005,0,1683291377,13111.695529439989,115.17777894000028,53560.92600864001
2023-05-05,12:56:19.000,125,11037574,12965,0,1683291378,13111.688793129993,115.20597545999772,53560.82818896
2023-05-05,12:56:20.000,125,11037569,13125,0,1683291379,13111.641638959998,115.18482806999964,53560.94697
2023-05-05,12:56:21.000,125,11037564,13005,0,1683291380,13111.715738369989,115.20597545999772,53560.96094424
2023-05-05,12:56:22.000,125,11037601,13085,0,1683291381,13111.709002059994,115.18482806999964,53561.00286696001
2023-05-05,12:56:23.000,125,11037544,12885,0,1683291382,13111.688793129993,115.26236849999987,53560.912034400004
2023-05-05,12:56:24.000,125,11037569,13125,0,1683291383,13111.688793129993,115.22712285000307,53560.92600864001
2023-05-05,12:56:25.000,125,11037592,13125,0,1683291384,13111.628166339993,115.24122111000179,53560.84915032
2023-05-05,12:56:26.000,125,11037547,12685,0,1683291385,13111.648375269993,115.22007372000371,53560.89107304
2023-05-05,12:56:27.000,125,11037537,13045,0,1683291386,13111.661847889998,115.21302459000435,53560.96094424
2023-05-05,12:56:28.000,125,11037591,13245,0,1683291387,13111.661847889998,115.24122111000179,53560.97491848001
2023-05-05,12:56:29.000,125,11037543,13085,0,1683291388,13111.675320509989,115.2553193700005,53560.91902152
2023-05-05,12:56:30.000,125,11037505,13165,0,1683291389,13111.634902649988,115.27646675999858,53560.91902152
2023-05-05,12:56:31.000,125,11037573,12925,0,1683291390,13111.675320509989,115.3046632800033,53560.92600864001
2023-05-05,12:56:32.000,125,11037577,13045,0,1683291391,13111.655111579988,115.29761415000394,53560.89806016
2023-05-05,12:56:33.000,125,11037528,12845,0,1683291392,13111.695529439989,115.33285980000073,53560.91902152
2023-05-05,12:56:34.000,125,11037567,12685,0,1683291393,13111.648375269993,115.36105631999817,53560.85613744001
2023-05-05,12:56:35.000,125,11037526,12765,0,1683291394,13111.648375269993,115.38220371000352,53560.90504728001
2023-05-05,12:56:36.000,125,11037537,12925,0,1683291395,13111.715738369989,115.38925284000288,53560.96094424
2023-05-05,12:56:37.000,125,11037546,13285,0,1683291396,13111.722474679998,115.38925284000288,53560.96094424
2023-05-05,12:56:38.000,125,11037547,12845,0,1683291397,13111.661847889998,115.42449848999968,53560.97491848001
2023-05-05,12:56:39.000,125,11037577,12965,0,1683291398,13111.641638959998,115.44564587999776,53560.87709880001
2023-05-05,12:56:40.000,125,11037546,12965,0,1683291399,13111.682056819998,115.46679327000311,53560.90504728001
2023-05-05,12:56:41.000,125,11037526,13205,0,1683291400,13111.668584199993,115.48794066000119,53560.91902152
2023-05-05,12:56:42.000,125,11037561,13125,0,1683291401,13111.688793129993,115.45974414000375,53560.884085920006
2023-05-05,12:56:43.000,125,11037537,12605,0,1683291402,13111.742683609998,115.46679327000311,53560.96094424
2023-05-05,12:56:44.000,125,11037519,12845,0,1683291403,13111.682056819998,115.49498979000055,53560.90504728001
2023-05-05,12:56:45.000,125,11037600,13165,0,1683291404,13111.682056819998,115.49498979000055,53560.91902152
2023-05-05,12:56:46.000,125,11037555,12925,0,1683291405,13111.709002059994,115.51613717999862,53560.93998288
2023-05-05,12:56:47.000,125,11037554,13125,0,1683291406,13111.688793129993,115.49498979000055,53560.96793136
2023-05-05,12:56:48.000,125,11037561,12965,0,1683291407,13111.729210989994,115.45269501000439,53560.97491848001
2023-05-05,12:56:49.000,125,11037528,12885,0,1683291408,13111.675320509989,115.49498979000055,53560.87011168
2023-05-05,12:56:50.000,125,11037551,12965,0,1683291409,13111.655111579988,115.49498979000055,53560.91902152
2023-05-05,12:56:51.000,125,11037551,13045,0,1683291410,13111.715738369989,115.53023544000462,53560.97491848001
2023-05-05,12:56:52.000,125,11037552,12885,0,1683291411,13111.729210989994,115.5020389199999,53560.93998288
2023-05-05,12:56:53.000,125,11037541,12765,0,1683291412,13111.762892539999,115.49498979000055,53560.89806016
2023-05-05,12:56:54.000,125,11037555,12965,0,1683291413,13111.769628849994,115.48089153000183,53561.051776800006
2023-05-05,12:56:55.000,125,11037515,12965,0,1683291414,13111.688793129993,115.52318630999798,53561.0168412
2023-05-05,12:56:56.000,125,11037542,13085,0,1683291415,13111.715738369989,115.47384240000247,53561.05876392
2023-05-05,12:56:57.000,125,11037565,12965,0,1683291416,13111.762892539999,115.46679327000311,53561.030815440005
2023-05-05,12:56:58.000,125,11037567,12925,0,1683291417,13111.749419919994,115.48794066000119,53561.0168412
2023-05-05,12:56:59.000,125,11037580,13125,0,1683291418,13111.729210989994,115.51613717999862,53560.97491848001
2023-05-05,12:57:00.000,125,11037543,13165,0,1683291419,13111.762892539999,115.48089153000183,53561.02382832001
2023-05-05,12:57:01.000,125,11037549,12845,0,1683291420,13111.789837779994,115.51613717999862,53561.04478968001
2023-05-05,12:57:02.000,125,11037516,13165,0,1683291421,13111.803310399999,115.50908804999926,53561.04478968001
2023-05-05,12:57:03.000,125,11037591,13005,0,1683291422,13111.776365159989,115.57253022000077,53560.96793136
2023-05-05,12:57:04.000,125,11037589,12845,0,1683291423,13111.816783019989,115.53728457000398,53561.02382832001
2023-05-05,12:57:05.000,125,11037575,12965,0,1683291424,13111.810046709994,115.57253022000077,53560.96793136
2023-05-05,12:57:06.000,125,11037582,12605,0,1683291425,13111.810046709994,115.55843196000205,53560.981905600005
2023-05-05,12:57:07.000,125,11037561,13005,0,1683291426,13111.850464569994,115.57253022000077,53561.0867124
2023-05-05,12:57:08.000,125,11037557,13045,0,1683291427,13111.884146119999,115.56548109000141,53561.04478968001
2023-05-05,12:57:09.000,125,11037536,12885,0,1683291428,13111.87740980999,115.58662847999949,53561.06575104
2023-05-05,12:57:10.000,125,11037557,13085,0,1683291429,13111.850464569994,115.60777587000484,53560.95395712001
2023-05-05,12:57:11.000,125,11037538,12845,0,1683291430,13111.850464569994,115.650070650001,53561.00286696001
2023-05-05,12:57:12.000,125,11037548,13085,0,1683291431,13111.87740980999,115.650070650001,53561.04478968001
2023-05-05,12:57:13.000,125,11037597,12925,0,1683291432,13111.87740980999,115.66416890999972,53561.0168412
2023-05-05,12:57:14.000,125,11037573,12925,0,1683291433,13111.863937189999,115.69941456000379,53561.051776800006
2023-05-05,12:57:15.000,125,11037550,13125,0,1683291434,13111.911091359994,115.72761108000122,53561.07273816001
2023-05-05,12:57:16.000,125,11037548,12885,0,1683291435,13111.97845445999,115.74170933999994,53561.149596480005
2023-05-05,12:57:17.000,125,11037520,13085,0,1683291436,13111.971718149995,115.76990586000466,53561.10767376
2023-05-05,12:57:18.000,125,11037587,12925,0,1683291437,13111.92456398,115.78400412000337,53561.11466088
2023-05-05,12:57:19.000,125,11037569,12885,0,1683291438,13111.931300289994,115.79105325000273,53561.12164800001
2023-05-05,12:57:20.000,125,11037535,12765,0,1683291439,13111.93803659999,115.78400412000337,53561.09369952001
2023-05-05,12:57:21.000,125,11037533,12925,0,1683291440,13111.931300289994,115.78400412000337,53561.20549344
2023-05-05,12:57:22.000,125,11037553,13125,0,1683291441,13111.890882429994,115.77695499000401,53561.18453208
2023-05-05,12:57:23.000,125,11037556,12845,0,1683291442,13111.94477291,115.79105325000273,53561.16357072
2023-05-05,12:57:24.000,125,11037529,13245,0,1683291443,13111.971718149995,115.82629889999953,53561.12863512
2023-05-05,12:57:25.000,125,11037565,13005,0,1683291444,13111.90435505,115.82629889999953,53561.12164800001
2023-05-05,12:57:26.000,125,11037561,13085,0,1683291445,13111.951509219994,115.82629889999953,53561.18453208
2023-05-05,12:57:27.000,125,11037572,13285,0,1683291446,13111.911091359994,115.84744629000488,53561.198506320005
2023-05-05,12:57:28.000,125,11037588,12925,0,1683291447,13111.91782766999,115.84039715999825,53561.18453208
2023-05-05,12:57:29.000,125,11037523,13285,0,1683291448,13111.83699194999,115.87564281000232,53561.0867124
2023-05-05,12:57:30.000,125,11037545,12805,0,1683291449,13111.816783019989,115.8615445500036,53561.10767376
2023-05-05,12:57:31.000,125,11037554,13125,0,1683291450,13111.823519329999,115.86859368000296,53561.10767376
2023-05-05,12:57:32.000,125,11037536,12925,0,1683291451,13111.911091359994,115.84039715999825,53561.18453208
2023-05-05,12:57:33.000,125,11037569,13005,0,1683291452,13111.92456398,115.80515151000145,53561.14260936001
2023-05-05,12:57:34.000,125,11037577,13005,0,1683291453,13111.93803659999,115.80515151000145,53561.14260936001
2023-05-05,12:57:35.000,125,11037625,12965,0,1683291454,13111.85720087999,115.83334802999889,53561.14260936001
2023-05-05,12:57:36.000,125,11037559,13005,0,1683291455,13111.884146119999,115.81220064000081,53561.23344192
2023-05-05,12:57:37.000,125,11037585,12965,0,1683291456,13111.890882429994,115.79810238000209,53561.18453208
2023-05-05,12:57:38.000,125,11037565,12885,0,1683291457,13111.87740980999,115.77695499000401,53561.100686640006
2023-05-05,12:57:39.000,125,11037574,13005,0,1683291458,13111.87740980999,115.79105325000273,53561.12863512
2023-05-05,12:57:40.000,125,11037523,12925,0,1683291459,13111.890882429994,115.76285672999802,53561.0867124
2023-05-05,12:57:41.000,125,11037530,12725,0,1683291460,13111.87740980999,115.76990586000466,53561.100686640006
2023-05-05,12:57:42.000,125,11037611,13005,0,1683291461,13111.93803659999,115.7487584699993,53561.1565836
2023-05-05,12:57:43.000,125,11037576,13045,0,1683291462,13111.91782766999,115.7487584699993,53561.2264548
2023-05-05,12:57:44.000,125,11037548,13005,0,1683291463,13111.96498184,115.76990586000466,53561.198506320005
2023-05-05,12:57:45.000,125,11037549,13205,0,1683291464,13111.90435505,115.78400412000337,53561.10767376
2023-05-05,12:57:46.000,125,11037503,12605,0,1683291465,13111.87740980999,115.76285672999802,53561.030815440005
2023-05-05,12:57:47.000,125,11037559,12925,0,1683291466,13111.95824552999,115.76990586000466,53561.16357072
2023-05-05,12:57:48.000,125,11037521,12885,0,1683291467,13112.032344939995,115.74170933999994,53561.247416160004
2023-05-05,12:57:49.000,125,11037548,12925,0,1683291468,13112.0053997,115.76285672999802,53561.25440328
2023-05-05,12:57:50.000,125,11037613,12925,0,1683291469,13112.072762799995,115.77695499000401,53561.219467680006
2023-05-05,12:57:51.000,125,11037539,13085,0,1683291470,13112.012136009995,115.77695499000401,53561.149596480005
2023-05-05,12:57:52.000,125,11037560,12925,0,1683291471,13112.052553869995,115.74170933999994,53561.18453208
2023-05-05,12:57:53.000,125,11037580,13165,0,1683291472,13112.07949910999,115.78400412000337,53561.20549344
2023-05-05,12:57:54.000,125,11037532,13085,0,1683291473,13112.072762799995,115.82629889999953,53561.219467680006
2023-05-05,12:57:55.000,125,11037572,12965,0,1683291474,13112.06602649,115.84744629000488,53561.17754496
2023-05-05,12:57:56.000,125,11037552,13085,0,1683291475,13112.09970803999,115.84744629000488,53561.16357072
2023-05-05,12:57:57.000,125,11037544,13205,0,1683291476,13112.14686221,115.83334802999889,53561.2264548
2023-05-05,12:57:58.000,125,11037554,13125,0,1683291477,13112.133389589995,115.84039715999825,53561.19151920001
2023-05-05,12:57:59.000,125,11037586,12685,0,1683291478,13112.14686221,115.83334802999889,53561.23344192
2023-05-05,12:58:00.000,125,11037521,13045,0,1683291479,13112.08623542,115.81220064000081,53561.18453208
2023-05-05,12:58:01.000,125,11037520,13005,0,1683291480,13112.11991696999,115.85449542000424,53561.149596480005
2023-05-05,12:58:02.000,125,11037541,12965,0,1683291481,13112.153598519995,115.87564281000232,53561.2264548
2023-05-05,12:58:03.000,125,11037517,13205,0,1683291482,13112.14012589999,115.90383932999976,53561.19151920001
2023-05-05,12:58:04.000,125,11037509,13325,0,1683291483,13112.20075268999,115.91793758999847,53561.17055784001
2023-05-05,12:58:05.000,125,11037554,13005,0,1683291484,13112.18054375999,115.87564281000232,53561.17055784001
2023-05-05,12:58:06.000,125,11037572,13045,0,1683291485,13112.20075268999,115.86859368000296,53561.20549344
2023-05-05,12:58:07.000,125,11037561,12925,0,1683291486,13112.207489,115.8967902000004,53561.21248056001
2023-05-05,12:58:08.000,125,11037550,12925,0,1683291487,13112.18728007,115.8967902000004,53561.17754496
2023-05-05,12:58:09.000,125,11037555,12765,0,1683291488,13112.194016379995,115.93203585000447,53561.13562224
2023-05-05,12:58:10.000,125,11037549,13165,0,1683291489,13112.194016379995,115.90383932999976,53561.17055784001
2023-05-05,12:58:11.000,125,11037562,12845,0,1683291490,13112.24117054999,115.91088845999911,53561.268377520006
2023-05-05,12:58:12.000,125,11037541,12965,0,1683291491,13112.24790686,115.87564281000232,53561.28235176
2023-05-05,12:58:13.000,125,11037535,12965,0,1683291492,13112.24790686,115.87564281000232,53561.23344192
2023-05-05,12:58:14.000,125,11037560,12885,0,1683291493,13112.295061029996,115.88269194000168,53561.25440328
2023-05-05,12:58:15.000,125,11037501,13005,0,1683291494,13112.234434239996,115.90383932999976,53561.17754496
2023-05-05,12:58:16.000,125,11037559,13285,0,1683291495,13112.26137947999,115.91088845999911,53561.28235176
2023-05-05,12:58:17.000,125,11037515,12845,0,1683291496,13112.24790686,115.8967902000004,53561.23344192
2023-05-05,12:58:18.000,125,11037529,13125,0,1683291497,13112.24790686,115.8967902000004,53561.2264548
2023-05-05,12:58:19.000,125,11037566,13045,0,1683291498,13112.254643169996,115.91793758999847,53561.198506320005
2023-05-05,12:58:20.000,125,11037524,12925,0,1683291499,13112.24790686,115.88974107000104,53561.2264548
2023-05-05,12:58:21.000,125,11037511,13285,0,1683291500,13112.315269959996,115.88974107000104,53561.2264548
2023-05-05,12:58:22.000,125,11037555,12925,0,1683291501,13112.32874258,115.91793758999847,53561.28235176
2023-05-05,12:58:23.000,125,11037555,13125,0,1683291502,13112.30853365,115.91793758999847,53561.31030024001
2023-05-05,12:58:24.000,125,11037563,13245,0,1683291503,13112.28832472,115.90383932999976,53561.317287360005
2023-05-05,12:58:25.000,125,11037520,13125,0,1683291504,13112.295061029996,115.90383932999976,53561.32427448
2023-05-05,12:58:26.000,125,11037533,12885,0,1683291505,13112.26811579,115.88269194000168,53561.31030024001
2023-05-05,12:58:27.000,125,11037542,12765,0,1683291506,13112.348951510001,115.94613411000319,53561.37318432
2023-05-05,12:58:28.000,125,11037515,13045,0,1683291507,13112.348951510001,115.98842888999934,53561.31030024001
2023-05-05,12:58:29.000,125,11037522,13205,0,1683291508,13112.355687819996,116.02367454000341,53561.31030024001
2023-05-05,12:58:30.000,125,11037522,13085,0,1683291509,13112.342215199991,116.02367454000341,53561.30331312
2023-05-05,12:58:31.000,125,11037600,12885,0,1683291510,13112.355687819996,116.00252714999806,53561.28933888001
2023-05-05,12:58:32.000,125,11037556,12965,0,1683291511,13112.375896749996,116.01662541000405,53561.35222296
2023-05-05,12:58:33.000,125,11037511,13205,0,1683291512,13112.369160440001,116.03072367000277,53561.34523584
2023-05-05,12:58:34.000,125,11037531,12845,0,1683291513,13112.342215199991,116.06596931999957,53561.33824872001
2023-05-05,12:58:35.000,125,11037488,12925,0,1683291514,13112.369160440001,116.03777280000213,53561.296326
2023-05-05,12:58:36.000,125,11037533,12805,0,1683291515,13112.436523539996,116.03777280000213,53561.387158560006
2023-05-05,12:58:37.000,125,11037540,13245,0,1683291516,13112.470205090001,116.01662541000405,53561.415107040004
2023-05-05,12:58:38.000,125,11037517,13125,0,1683291517,13112.503886639992,116.03777280000213,53561.436068400006
2023-05-05,12:58:39.000,125,11037564,13045,0,1683291518,13112.423050919992,116.03072367000277,53561.28933888001
2023-05-05,12:58:40.000,125,11037536,12965,0,1683291519,13112.423050919992,116.06596931999957,53561.32427448
2023-05-05,12:58:41.000,125,11037554,13125,0,1683291520,13112.476941399997,116.07301844999893,53561.3312616
2023-05-05,12:58:42.000,125,11037556,12965,0,1683291521,13112.449996160001,116.04482193000149,53561.37318432
2023-05-05,12:58:43.000,125,11037508,12885,0,1683291522,13112.476941399997,116.05187106000085,53561.4011328
2023-05-05,12:58:44.000,125,11037531,13085,0,1683291523,13112.483677709992,116.04482193000149,53561.366197200005
2023-05-05,12:58:45.000,125,11037539,12925,0,1683291524,13112.470205090001,116.03072367000277,53561.366197200005
2023-05-05,12:58:46.000,125,11037565,12925,0,1683291525,13112.470205090001,115.9954780199987,53561.3312616
2023-05-05,12:58:47.000,125,11037542,12965,0,1683291526,13112.497150329997,115.97433063000062,53561.387158560006
2023-05-05,12:58:48.000,125,11037526,12965,0,1683291527,13112.483677709992,116.02367454000341,53561.42209416
2023-05-05,12:58:49.000,125,11037556,12965,0,1683291528,13112.470205090001,116.00252714999806,53561.366197200005
2023-05-05,12:58:50.000,125,11037512,12965,0,1683291529,13112.443259849992,116.00252714999806,53561.317287360005
2023-05-05,12:58:51.000,125,11037522,12845,0,1683291530,13112.470205090001,115.9602323700019,53561.32427448
2023-05-05,12:58:52.000,125,11037536,13125,0,1683291531,13112.483677709992,116.01662541000405,53561.44305552
2023-05-05,12:58:53.000,125,11037544,13085,0,1683291532,13112.517359259997,116.00252714999806,53561.42209416
2023-05-05,12:58:54.000,125,11037526,12725,0,1683291533,13112.517359259997,115.96728150000126,53561.42908128001
2023-05-05,12:58:55.000,125,11037541,13005,0,1683291534,13112.449996160001,115.98137975999998,53561.31030024001
2023-05-05,12:58:56.000,125,11037523,13125,0,1683291535,13112.497150329997,115.9954780199987,53561.38017144001
2023-05-05,12:58:57.000,125,11037523,13285,0,1683291536,13112.503886639992,115.9954780199987,53561.37318432
2023-05-05,12:58:58.000,125,11037551,12925,0,1683291537,13112.463468779992,115.9954780199987,53561.33824872001
2023-05-05,12:58:59.000,125,11037526,13005,0,1683291538,13112.449996160001,115.97433063000062,53561.34523584
2023-05-05,12:59:00.000,125,11037579,13165,0,1683291539,13112.503886639992,116.0095762800047,53561.32427448
2023-05-05,12:59:01.000,125,11037547,13125,0,1683291540,13112.470205090001,116.00252714999806,53561.31030024001
2023-05-05,12:59:02.000,125,11037466,13125,0,1683291541,13112.449996160001,116.0095762800047,53561.31030024001
2023-05-05,12:59:03.000,125,11037514,12965,0,1683291542,13112.456732469996,116.0095762800047,53561.296326
2023-05-05,12:59:04.000,125,11037517,12845,0,1683291543,13112.449996160001,116.00252714999806,53561.28235176
2023-05-05,12:59:05.000,125,11037586,13165,0,1683291544,13112.443259849992,116.00252714999806,53561.268377520006
2023-05-05,12:59:06.000,125,11037552,12845,0,1683291545,13112.32874258,115.98137975999998,53561.219467680006
2023-05-05,12:59:07.000,125,11037556,13125,0,1683291546,13112.362424129991,115.98137975999998,53561.35921008001
2023-05-05,12:59:08.000,125,11037541,13005,0,1683291547,13112.449996160001,115.94613411000319,53561.415107040004
2023-05-05,12:59:09.000,125,11037555,12965,0,1683291548,13112.396105679996,115.93908498000383,53561.387158560006
2023-05-05,12:59:10.000,125,11037528,13085,0,1683291549,13112.416314609996,115.93203585000447,53561.366197200005
2023-05-05,12:59:11.000,125,11037518,12885,0,1683291550,13112.362424129991,115.98842888999934,53561.32427448
2023-05-05,12:59:12.000,125,11037603,13045,0,1683291551,13112.382633059991,115.93908498000383,53561.32427448
2023-05-05,12:59:13.000,125,11037547,12965,0,1683291552,13112.449996160001,115.94613411000319,53561.34523584
2023-05-05,12:59:14.000,125,11037560,13285,0,1683291553,13112.409578300001,115.91793758999847,53561.35921008001
2023-05-05,12:59:15.000,125,11037542,13325,0,1683291554,13112.423050919992,115.93203585000447,53561.32427448
2023-05-05,12:59:16.000,125,11037534,13005,0,1683291555,13112.497150329997,115.92498671999783,53561.415107040004
2023-05-05,12:59:17.000,125,11037548,12925,0,1683291556,13112.456732469996,115.92498671999783,53561.37318432
2023-05-05,12:59:18.000,125,11037536,12925,0,1683291557,13112.449996160001,115.92498671999783,53561.415107040004
2023-05-05,12:59:19.000,125,11037540,12925,0,1683291558,13112.389369370001,115.93203585000447,53561.3312616
2023-05-05,12:59:20.000,125,11037536,12925,0,1683291559,13112.456732469996,115.91088845999911,53561.3312616
2023-05-05,12:59:21.000,125,11037523,13205,0,1683291560,13112.375896749996,115.96728150000126,53561.268377520006
2023-05-05,12:59:22.000,125,11037513,13125,0,1683291561,13112.416314609996,115.93203585000447,53561.35222296
2023-05-05,12:59:23.000,125,11037566,13005,0,1683291562,13112.449996160001,115.9954780199987,53561.35222296
2023-05-05,12:59:24.000,125,11037533,12925,0,1683291563,13112.396105679996,115.98137975999998,53561.35921008001
2023-05-05,12:59:25.000,125,11037574,13125,0,1683291564,13112.443259849992,116.03072367000277,53561.32427448
2023-05-05,12:59:26.000,125,11037555,13045,0,1683291565,13112.436523539996,116.03072367000277,53561.30331312
2023-05-05,12:59:27.000,125,11037556,13125,0,1683291566,13112.436523539996,116.05187106000085,53561.34523584
2023-05-05,12:59:28.000,125,11037570,13365,0,1683291567,13112.463468779992,116.04482193000149,53561.34523584
2023-05-05,12:59:29.000,125,11037568,12845,0,1683291568,13112.429787230001,116.08006757999829,53561.30331312
2023-05-05,12:59:30.000,125,11037512,12965,0,1683291569,13112.449996160001,116.12236236000172,53561.31030024001
2023-05-05,12:59:31.000,125,11037533,13125,0,1683291570,13112.449996160001,116.11531323000236,53561.35921008001
2023-05-05,12:59:32.000,125,11037540,13045,0,1683291571,13112.476941399997,116.15055887999915,53561.471004
2023-05-05,12:59:33.000,125,11037595,12885,0,1683291572,13112.436523539996,116.1435097499998,53561.4011328
2023-05-05,12:59:34.000,125,11037582,13085,0,1683291573,13112.483677709992,116.1717062700045,53561.4011328
2023-05-05,12:59:35.000,125,11037555,12805,0,1683291574,13112.389369370001,116.17875540000387,53561.35222296
2023-05-05,12:59:36.000,125,11037561,12685,0,1683291575,13112.402841989991,116.17875540000387,53561.42908128001
2023-05-05,12:59:37.000,125,11037551,12965,0,1683291576,13112.409578300001,116.16465713999787,53561.42908128001
2023-05-05,12:59:38.000,125,11037532,12845,0,1683291577,13112.382633059991,116.16465713999787,53561.44305552
2023-05-05,12:59:39.000,125,11037550,13045,0,1683291578,13112.335478889996,116.18580453000322,53561.387158560006
2023-05-05,12:59:40.000,125,11037536,13205,0,1683291579,13112.342215199991,116.17875540000387,53561.4011328
2023-05-05,12:59:41.000,125,11037565,13045,0,1683291580,13112.362424129991,116.11531323000236,53561.436068400006
2023-05-05,12:59:42.000,125,11037547,13005,0,1683291581,13112.30853365,116.12941149000108,53561.436068400006
2023-05-05,12:59:43.000,125,11037513,13205,0,1683291582,13112.28832472,116.1435097499998,53561.42908128001
2023-05-05,12:59:44.000,125,11037543,12965,0,1683291583,13112.274852099996,116.13646062000043,53561.415107040004
2023-05-05,12:59:45.000,125,11037553,13005,0,1683291584,13112.22096161999,116.09416584000428,53561.3312616
2023-05-05,12:59:46.000,125,11037514,12925,0,1683291585,13112.20075268999,116.108264100003,53561.33824872001
2023-05-05,12:59:47.000,125,11037543,12765,0,1683291586,13112.234434239996,116.07301844999893,53561.35921008001
2023-05-05,12:59:48.000,125,11037578,13125,0,1683291587,13112.24790686,116.05187106000085,53561.45004264
2023-05-05,12:59:49.000,125,11037516,12965,0,1683291588,13112.194016379995,116.01662541000405,53561.436068400006
2023-05-05,12:59:50.000,125,11037524,13205,0,1683291589,13112.18054375999,116.03777280000213,53561.317287360005
2023-05-05,12:59:51.000,125,11037555,13085,0,1683291590,13112.153598519995,116.07301844999893,53561.366197200005
2023-05-05,12:59:52.000,125,11037577,13005,0,1683291591,13112.18728007,116.03072367000277,53561.33824872001
2023-05-05,12:59:53.000,125,11037580,13045,0,1683291592,13112.194016379995,116.04482193000149,53561.4011328
2023-05-05,12:59:54.000,125,11037565,12885,0,1683291593,13112.16707114,116.01662541000405,53561.3312616
2023-05-05,12:59:55.000,125,11037524,13085,0,1683291594,13112.14012589999,116.05892019000021,53561.3312616
2023-05-05,12:59:56.000,125,11037538,13205,0,1683291595,13112.20075268999,116.01662541000405,53561.35921008001
2023-05-05,12:59:57.000,125,11037546,12885,0,1683291596,13112.234434239996,116.0095762800047,53561.366197200005
2023-05-05,12:59:58.000,125,11037561,12925,0,1683291597,13112.234434239996,116.05892019000021,53561.30331312
2023-05-05,12:59:59.000,125,11037504,13005,0,1683291598,13112.20075268999,116.06596931999957,53561.25440328
2023-05-05,13:00:00.000,125,11037598,13085,0,1683291599,13112.234434239996,116.05892019000021,53561.31030024001
2023-05-05,13:00:01.000,125,11037521,13045,0,1683291600,13112.274852099996,116.07301844999893,53561.31030024001
2023-05-05,13:00:02.000,125,11037570,12845,0,1683291601,13112.28832472,116.10121497000364,53561.33824872001
2023-05-05,13:00:03.000,125,11037558,13205,0,1683291602,13112.24117054999,116.12236236000172,53561.35921008001
2023-05-05,13:00:04.000,125,11037550,13045,0,1683291603,13112.26137947999,116.16465713999787,53561.34523584
2023-05-05,13:00:05.000,125,11037607,13005,0,1683291604,13112.254643169996,116.15760800999851,53561.32427448
2023-05-05,13:00:06.000,125,11037529,12925,0,1683291605,13112.26137947999,116.1717062700045,53561.34523584
2023-05-05,13:00:07.000,125,11037516,13165,0,1683291606,13112.254643169996,116.19285366000258,53561.31030024001
2023-05-05,13:00:08.000,125,11037544,13005,0,1683291607,13112.28832472,116.22105018000002,53561.296326
2023-05-05,13:00:09.000,125,11037533,13245,0,1683291608,13112.22769793,116.22809930999938,53561.27536464
2023-05-05,13:00:10.000,125,11037512,13125,0,1683291609,13112.24117054999,116.22809930999938,53561.31030024001
2023-05-05,13:00:11.000,125,11037525,13125,0,1683291610,13112.26811579,116.27744322000217,53561.38017144001
2023-05-05,13:00:12.000,125,11037546,12925,0,1683291611,13112.24790686,116.27039409000281,53561.39414568
2023-05-05,13:00:13.000,125,11037521,12925,0,1683291612,13112.207489,116.27744322000217,53561.32427448
2023-05-05,13:00:14.000,125,11037537,13285,0,1683291613,13112.18728007,116.28449235000153,53561.3312616
2023-05-05,13:00:15.000,125,11037575,13245,0,1683291614,13112.133389589995,116.28449235000153,53561.27536464
2023-05-05,13:00:16.000,125,11037523,13045,0,1683291615,13112.16707114,116.27039409000281,53561.28933888001
2023-05-05,13:00:17.000,125,11037535,12965,0,1683291616,13112.14012589999,116.27744322000217,53561.296326
2023-05-05,13:00:18.000,125,11037519,13005,0,1683291617,13112.133389589995,116.24924670000473,53561.28933888001
2023-05-05,13:00:19.000,125,11037532,13285,0,1683291618,13112.09970803999,116.28449235000153,53561.296326
2023-05-05,13:00:20.000,125,11037533,13205,0,1683291619,13112.10644435,116.23514843999874,53561.30331312
2023-05-05,13:00:21.000,125,11037523,12765,0,1683291620,13112.10644435,116.2421975699981,53561.30331312
2023-05-05,13:00:22.000,125,11037556,12965,0,1683291621,13112.11991696999,116.17875540000387,53561.31030024001
2023-05-05,13:00:23.000,125,11037558,12965,0,1683291622,13112.07949910999,116.21400105000066,53561.30331312
2023-05-05,13:00:24.000,125,11037505,12965,0,1683291623,13112.07949910999,116.18580453000322,53561.28933888001
2023-05-05,13:00:25.000,125,11037545,13045,0,1683291624,13112.02560863,116.22809930999938,53561.25440328
2023-05-05,13:00:26.000,125,11037553,13165,0,1683291625,13112.01887231999,116.2069519200013,53561.25440328
2023-05-05,13:00:27.000,125,11037539,13045,0,1683291626,13112.072762799995,116.13646062000043,53561.31030024001
2023-05-05,13:00:28.000,125,11037542,13205,0,1683291627,13112.07949910999,116.12236236000172,53561.3312616
2023-05-05,13:00:29.000,125,11037541,12765,0,1683291628,13112.06602649,116.11531323000236,53561.31030024001
2023-05-05,13:00:30.000,125,11037548,12845,0,1683291629,13112.032344939995,116.08711670999764,53561.21248056001
2023-05-05,13:00:31.000,125,11037516,12965,0,1683291630,13112.012136009995,116.10121497000364,53561.1565836
2023-05-05,13:00:32.000,125,11037564,12725,0,1683291631,13112.01887231999,116.07301844999893,53561.13562224
2023-05-05,13:00:33.000,125,11037546,13085,0,1683291632,13112.032344939995,116.06596931999957,53561.20549344
2023-05-05,13:00:34.000,125,11037540,12805,0,1683291633,13112.06602649,116.02367454000341,53561.26139040001
2023-05-05,13:00:35.000,125,11037529,12965,0,1683291634,13112.03908124999,116.05187106000085,53561.317287360005
2023-05-05,13:00:36.000,125,11037517,12765,0,1683291635,13112.07949910999,116.02367454000341,53561.23344192
2023-05-05,13:00:37.000,125,11037499,13125,0,1683291636,13112.16033482999,116.0095762800047,53561.37318432
2023-05-05,13:00:38.000,125,11037522,13165,0,1683291637,13112.133389589995,116.01662541000405,53561.268377520006
2023-05-05,13:00:39.000,125,11037586,12765,0,1683291638,13112.18728007,116.04482193000149,53561.27536464
2023-05-05,13:00:40.000,125,11037562,13005,0,1683291639,13112.11991696999,116.05187106000085,53561.2264548
2023-05-05,13:00:41.000,125,11037572,13125,0,1683291640,13112.133389589995,116.05187106000085,53561.26139040001
2023-05-05,13:00:42.000,125,11037544,12805,0,1683291641,13112.194016379995,116.0095762800047,53561.27536464
2023-05-05,13:00:43.000,125,11037535,13205,0,1683291642,13112.194016379995,116.03777280000213,53561.35222296
2023-05-05,13:00:44.000,125,11037497,13085,0,1683291643,13112.24117054999,116.06596931999957,53561.35222296
2023-05-05,13:00:45.000,125,11037526,12845,0,1683291644,13112.234434239996,116.10121497000364,53561.296326
2023-05-05,13:00:46.000,125,11037521,13045,0,1683291645,13112.254643169996,116.12236236000172,53561.366197200005
2023-05-05,13:00:47.000,125,11037534,12925,0,1683291646,13112.28832472,116.11531323000236,53561.35222296
2023-05-05,13:00:48.000,125,11037484,12765,0,1683291647,13112.295061029996,116.15055887999915,53561.3312616
2023-05-05,13:00:49.000,125,11037556,12885,0,1683291648,13112.274852099996,116.2069519200013,53561.296326
2023-05-05,13:00:50.000,125,11037540,13085,0,1683291649,13112.26811579,116.22809930999938,53561.26139040001
2023-05-05,13:00:51.000,125,11037507,12765,0,1683291650,13112.301797339991,116.2421975699981,53561.31030024001
2023-05-05,13:00:52.000,125,11037513,13005,0,1683291651,13112.348951510001,116.27039409000281,53561.317287360005
2023-05-05,13:00:53.000,125,11037528,13205,0,1683291652,13112.369160440001,116.24924670000473,53561.37318432
2023-05-05,13:00:54.000,125,11037495,13005,0,1683291653,13112.348951510001,116.28449235000153,53561.366197200005
2023-05-05,13:00:55.000,125,11037593,13165,0,1683291654,13112.28832472,116.29154148000089,53561.31030024001
2023-05-05,13:00:56.000,125,11037536,12845,0,1683291655,13112.315269959996,116.29859061000025,53561.23344192
2023-05-05,13:00:57.000,125,11037515,13125,0,1683291656,13112.315269959996,116.32678712999768,53561.32427448
2023-05-05,13:00:58.000,125,11037555,12765,0,1683291657,13112.28832472,116.34088539000368,53561.38017144001
2023-05-05,13:00:59.000,125,11037577,13005,0,1683291658,13112.234434239996,116.34793452000304,53561.31030024001
2023-05-05,13:01:00.000,125,11037484,12885,0,1683291659,13112.234434239996,116.34793452000304,53561.35222296
2023-05-05,13:01:01.000,125,11037569,13165,0,1683291660,13112.281588409991,116.34793452000304,53561.39414568
2023-05-05,13:01:02.000,125,11037574,13125,0,1683291661,13112.24790686,116.31973799999832,53561.33824872001
2023-05-05,13:01:03.000,125,11037533,13285,0,1683291662,13112.194016379995,116.31973799999832,53561.4011328
2023-05-05,13:01:04.000,125,11037532,13245,0,1683291663,13112.16033482999,116.31973799999832,53561.33824872001
2023-05-05,13:01:05.000,125,11037542,13005,0,1683291664,13112.14686221,116.3056397399996,53561.27536464
2023-05-05,13:01:06.000,125,11037537,13125,0,1683291665,13112.092971729995,116.28449235000153,53561.28933888001
2023-05-05,13:01:07.000,125,11037536,12925,0,1683291666,13112.14012589999,116.27744322000217,53561.366197200005
2023-05-05,13:01:08.000,125,11037505,12605,0,1683291667,13112.12665328,116.25629583000409,53561.44305552
2023-05-05,13:01:09.000,125,11037565,12965,0,1683291668,13112.10644435,116.23514843999874,53561.38017144001
2023-05-05,13:01:10.000,125,11037509,12965,0,1683291669,13112.05929017999,116.24924670000473,53561.35222296
2023-05-05,13:01:11.000,125,11037463,13045,0,1683291670,13112.08623542,116.2421975699981,53561.35921008001
2023-05-05,13:01:12.000,125,11037545,12765,0,1683291671,13112.072762799995,116.27039409000281,53561.32427448
2023-05-05,13:01:13.000,125,11037548,13045,0,1683291672,13112.072762799995,116.25629583000409,53561.30331312
2023-05-05,13:01:14.000,125,11037549,12765,0,1683291673,13112.012136009995,116.2421975699981,53561.30331312
2023-05-05,13:01:15.000,125,11037550,13045,0,1683291674,13112.052553869995,116.27744322000217,53561.2264548
2023-05-05,13:01:16.000,125,11037545,13005,0,1683291675,13112.113180659995,116.28449235000153,53561.35921008001
2023-05-05,13:01:17.000,125,11037476,12965,0,1683291676,13112.09970803999,116.27744322000217,53561.35921008001
2023-05-05,13:01:18.000,125,11037499,12965,0,1683291677,13112.08623542,116.27039409000281,53561.366197200005
2023-05-05,13:01:19.000,125,11037556,12925,0,1683291678,13112.052553869995,116.31973799999832,53561.30331312
2023-05-05,13:01:20.000,125,11037536,12925,0,1683291679,13112.072762799995,116.31973799999832,53561.35921008001
2023-05-05,13:01:21.000,125,11037574,13005,0,1683291680,13112.09970803999,116.36203278000175,53561.33824872001
2023-05-05,13:01:22.000,125,11037570,12765,0,1683291681,13112.092971729995,116.38318016999983,53561.35222296
2023-05-05,13:01:23.000,125,11037558,12925,0,1683291682,13112.10644435,116.41137669000454,53561.35222296
2023-05-05,13:01:24.000,125,11037510,12965,0,1683291683,13112.092971729995,116.44662234000134,53561.28235176
2023-05-05,13:01:25.000,125,11037545,13005,0,1683291684,13112.12665328,116.43252408000262,53561.34523584
2023-05-05,13:01:26.000,125,11037527,13005,0,1683291685,13112.133389589995,116.48186798999814,53561.34523584
2023-05-05,13:01:27.000,125,11037525,12885,0,1683291686,13112.07949910999,116.51711364000221,53561.35222296
2023-05-05,13:01:28.000,125,11037516,13285,0,1683291687,13112.10644435,116.51006451000285,53561.35921008001
2023-05-05,13:01:29.000,125,11037547,12925,0,1683291688,13112.072762799995,116.58055581000372,53561.21248056001
2023-05-05,13:01:30.000,125,11037533,12965,0,1683291689,13112.07949910999,116.61580146000051,53561.296326
2023-05-05,13:01:31.000,125,11037538,12925,0,1683291690,13112.09970803999,116.60875233000115,53561.28933888001
2023-05-05,13:01:32.000,125,11037516,13045,0,1683291691,13112.16033482999,116.60875233000115,53561.317287360005
2023-05-05,13:01:33.000,125,11037540,13085,0,1683291692,13112.14686221,116.67924363000202,53561.31030024001
2023-05-05,13:01:34.000,125,11037522,13125,0,1683291693,13112.133389589995,116.64399797999795,53561.366197200005
2023-05-05,13:01:35.000,125,11037548,13125,0,1683291694,13112.092971729995,116.7003910200001,53561.32427448
2023-05-05,13:01:36.000,125,11037511,12765,0,1683291695,13112.0053997,116.69334189000074,53561.2264548
2023-05-05,13:01:37.000,125,11037560,13125,0,1683291696,13111.991927079995,116.71448927999882,53561.19151920001
2023-05-05,13:01:38.000,125,11037511,12925,0,1683291697,13112.03908124999,116.72153840999817,53561.28933888001
2023-05-05,13:01:39.000,125,11037520,13045,0,1683291698,13112.04581756,116.74973493000289,53561.28235176
2023-05-05,13:01:40.000,125,11037525,12685,0,1683291699,13111.97845445999,116.73563667000417,53561.27536464
2023-05-05,13:01:41.000,125,11037523,12725,0,1683291700,13111.951509219994,116.7638331900016,53561.268377520006
2023-05-05,13:01:42.000,125,11037550,12965,0,1683291701,13111.97845445999,116.75678406000225,53561.296326
2023-05-05,13:01:43.000,125,11037516,12885,0,1683291702,13111.93803659999,116.77793145000032,53561.27536464
2023-05-05,13:01:44.000,125,11037561,12885,0,1683291703,13111.931300289994,116.77793145000032,53561.2264548
2023-05-05,13:01:45.000,125,11037552,12885,0,1683291704,13111.87740980999,116.77793145000032,53561.19151920001
2023-05-05,13:01:46.000,125,11037536,13085,0,1683291705,13111.870673499994,116.7990788399984,53561.23344192
2023-05-05,13:01:47.000,125,11037515,13005,0,1683291706,13111.93803659999,116.7990788399984,53561.27536464
2023-05-05,13:01:48.000,125,11037519,12925,0,1683291707,13111.96498184,116.7990788399984,53561.34523584
2023-05-05,13:01:49.000,125,11037541,12685,0,1683291708,13111.91782766999,116.83432449000247,53561.296326
2023-05-05,13:01:50.000,125,11037587,13325,0,1683291709,13111.843728259999,116.84842275000119,53561.18453208
2023-05-05,13:01:51.000,125,11037550,12965,0,1683291710,13111.884146119999,116.87661926999863,53561.20549344
2023-05-05,13:01:52.000,125,11037490,12925,0,1683291711,13111.87740980999,116.86957013999927,53561.219467680006
2023-05-05,13:01:53.000,125,11037549,13205,0,1683291712,13111.850464569994,116.88366839999799,53561.25440328
2023-05-05,13:01:54.000,125,11037557,12765,0,1683291713,13111.796574089989,116.86957013999927,53561.17754496
2023-05-05,13:01:55.000,125,11037489,12965,0,1683291714,13111.823519329999,116.86957013999927,53561.13562224
2023-05-05,13:01:56.000,125,11037510,12965,0,1683291715,13111.850464569994,116.89071753000462,53561.2264548
2023-05-05,13:01:57.000,125,11037507,12925,0,1683291716,13111.843728259999,116.89071753000462,53561.2264548
2023-05-05,13:01:58.000,125,11037577,13365,0,1683291717,13111.823519329999,116.91891405000206,53561.247416160004
2023-05-05,13:01:59.000,125,11037541,13125,0,1683291718,13111.756156229989,116.96825796000485,53561.17055784001
2023-05-05,13:02:00.000,125,11037531,12965,0,1683291719,13111.762892539999,116.94006144000014,53561.19151920001
2023-05-05,13:02:01.000,125,11037523,13085,0,1683291720,13111.749419919994,117.00350361000164,53561.19151920001
2023-05-05,13:02:02.000,125,11037541,12965,0,1683291721,13111.769628849994,116.98940535000293,53561.2264548
2023-05-05,13:02:03.000,125,11037511,12965,0,1683291722,13111.816783019989,117.010552740001,53561.28235176
2023-05-05,13:02:04.000,125,11037559,12925,0,1683291723,13111.796574089989,116.99645448000228,53561.198506320005
2023-05-05,13:02:05.000,125,11037528,12965,0,1683291724,13111.749419919994,117.010552740001,53561.16357072
2023-05-05,13:02:06.000,125,11037569,13125,0,1683291725,13111.776365159989,116.99645448000228,53561.247416160004
2023-05-05,13:02:07.000,125,11037530,13125,0,1683291726,13111.749419919994,117.01760187000036,53561.2264548
2023-05-05,13:02:08.000,125,11037504,13005,0,1683291727,13111.776365159989,116.99645448000228,53561.219467680006
2023-05-05,13:02:09.000,125,11037494,13045,0,1683291728,13111.682056819998,117.03874925999844,53561.12863512
2023-05-05,13:02:10.000,125,11037531,13005,0,1683291729,13111.715738369989,117.03170012999908,53561.10767376
2023-05-05,13:02:11.000,125,11037544,12965,0,1683291730,13111.749419919994,117.03170012999908,53561.19151920001
2023-05-05,13:02:12.000,125,11037550,13085,0,1683291731,13111.735947299989,117.03170012999908,53561.25440328
2023-05-05,13:02:13.000,125,11037509,12605,0,1683291732,13111.742683609998,117.07399491000251,53561.27536464
2023-05-05,13:02:14.000,125,11037584,13085,0,1683291733,13111.796574089989,117.06694578000315,53561.23344192
2023-05-05,13:02:15.000,125,11037583,13045,0,1683291734,13111.675320509989,117.08809317000123,53561.19151920001
2023-05-05,13:02:16.000,125,11037546,13205,0,1683291735,13111.695529439989,117.10924055999931,53561.149596480005
2023-05-05,13:02:17.000,125,11037508,12885,0,1683291736,13111.722474679998,117.12333881999803,53561.13562224
2023-05-05,13:02:18.000,125,11037535,13005,0,1683291737,13111.709002059994,117.10924055999931,53561.219467680006
2023-05-05,13:02:19.000,125,11037497,13085,0,1683291738,13111.661847889998,117.1585844700021,53561.0867124
2023-05-05,13:02:20.000,125,11037540,12925,0,1683291739,13111.661847889998,117.10924055999931,53561.1565836
2023-05-05,13:02:21.000,125,11037539,12965,0,1683291740,13111.668584199993,117.14448621000338,53561.2264548
2023-05-05,13:02:22.000,125,11037526,13085,0,1683291741,13111.695529439989,117.13038795000466,53561.28933888001
2023-05-05,13:02:23.000,125,11037574,12885,0,1683291742,13111.628166339993,117.13038795000466,53561.19151920001
2023-05-05,13:02:24.000,125,11037594,13005,0,1683291743,13111.648375269993,117.1585844700021,53561.18453208
2023-05-05,13:02:25.000,125,11037592,12925,0,1683291744,13111.614693719988,117.17973186000017,53561.13562224
2023-05-05,13:02:26.000,125,11037528,12805,0,1683291745,13111.601221099998,117.1585844700021,53561.079725280004
2023-05-05,13:02:27.000,125,11037534,13125,0,1683291746,13111.641638959998,117.19383011999889,53561.20549344
2023-05-05,13:02:28.000,125,11037543,12965,0,1683291747,13111.641638959998,117.17268273000082,53561.19151920001
2023-05-05,13:02:29.000,125,11037524,12845,0,1683291748,13111.641638959998,117.14448621000338,53561.21248056001
2023-05-05,13:02:30.000,125,11037574,13045,0,1683291749,13111.614693719988,117.16563360000146,53561.17055784001
2023-05-05,13:02:31.000,125,11037595,12925,0,1683291750,13111.587748479993,117.16563360000146,53561.18453208
2023-05-05,13:02:32.000,125,11037553,13085,0,1683291751,13111.621430029998,117.19383011999889,53561.16357072
2023-05-05,13:02:33.000,125,11037512,12685,0,1683291752,13111.607957409993,117.20087924999825,53561.198506320005
2023-05-05,13:02:34.000,125,11037554,13285,0,1683291753,13111.587748479993,117.17268273000082,53561.100686640006
2023-05-05,13:02:35.000,125,11037561,12765,0,1683291754,13111.601221099998,117.2220266400036,53561.10767376
2023-05-05,13:02:36.000,125,11037547,13045,0,1683291755,13111.682056819998,117.27137054999912,53561.20549344
2023-05-05,13:02:37.000,125,11037573,12605,0,1683291756,13111.722474679998,117.22907577000296,53561.18453208
2023-05-05,13:02:38.000,125,11037522,13165,0,1683291757,13111.776365159989,117.22907577000296,53561.18453208
2023-05-05,13:02:39.000,125,11037565,13125,0,1683291758,13111.675320509989,117.24317403000168,53561.14260936001
2023-05-05,13:02:40.000,125,11037530,13005,0,1683291759,13111.722474679998,117.22907577000296,53561.18453208
2023-05-05,13:02:41.000,125,11037579,12965,0,1683291760,13111.742683609998,117.26432141999976,53561.17754496
2023-05-05,13:02:42.000,125,11037544,12965,0,1683291761,13111.783101469999,117.23612490000232,53561.17754496
2023-05-05,13:02:43.000,125,11037534,13005,0,1683291762,13111.810046709994,117.27137054999912,53561.17055784001
2023-05-05,13:02:44.000,125,11037549,12925,0,1683291763,13111.83699194999,117.27137054999912,53561.27536464
2023-05-05,13:02:45.000,125,11037518,13165,0,1683291764,13111.789837779994,117.30661620000319,53561.198506320005
2023-05-05,13:02:46.000,125,11037595,12885,0,1683291765,13111.870673499994,117.32071446000191,53561.21248056001
2023-05-05,13:02:47.000,125,11037529,13045,0,1683291766,13111.823519329999,117.30661620000319,53561.18453208
2023-05-05,13:02:48.000,125,11037514,13165,0,1683291767,13111.890882429994,117.30661620000319,53561.21248056001
2023-05-05,13:02:49.000,125,11037528,12965,0,1683291768,13111.85720087999,117.32776359000127,53561.16357072
2023-05-05,13:02:50.000,125,11037528,13125,0,1683291769,13111.830255639994,117.34891097999935,53561.18453208
2023-05-05,13:02:51.000,125,11037525,13125,0,1683291770,13111.89761873999,117.33481272000063,53561.24042904001
2023-05-05,13:02:52.000,125,11037508,12925,0,1683291771,13111.91782766999,117.34891097999935,53561.28235176
2023-05-05,13:02:53.000,125,11037504,13005,0,1683291772,13111.95824552999,117.3700583700047,53561.317287360005
2023-05-05,13:02:54.000,125,11037515,12925,0,1683291773,13111.98519077,117.34891097999935,53561.31030024001
2023-05-05,13:02:55.000,125,11037571,13045,0,1683291774,13111.95824552999,117.34186184999999,53561.31030024001
2023-05-05,13:02:56.000,125,11037523,12605,0,1683291775,13111.91782766999,117.3559601099987,53561.20549344
2023-05-05,13:02:57.000,125,11037547,13085,0,1683291776,13111.90435505,117.4053040200015,53561.20549344
2023-05-05,13:02:58.000,125,11037561,12805,0,1683291777,13111.98519077,117.4053040200015,53561.28933888001
2023-05-05,13:02:59.000,125,11037531,13245,0,1683291778,13111.951509219994,117.38415663000342,53561.26139040001
2023-05-05,13:03:00.000,125,11037532,13005,0,1683291779,13111.94477291,117.37710750000406,53561.27536464
2023-05-05,13:03:01.000,125,11037548,12965,0,1683291780,13111.93803659999,117.39120576000278,53561.317287360005
2023-05-05,13:03:02.000,125,11037571,13325,0,1683291781,13111.92456398,117.39120576000278,53561.3312616
2023-05-05,13:03:03.000,125,11037568,12765,0,1683291782,13111.89761873999,117.39120576000278,53561.247416160004
2023-05-05,13:03:04.000,125,11037527,12965,0,1683291783,13111.96498184,117.3700583700047,53561.21248056001
2023-05-05,13:03:05.000,125,11037517,13125,0,1683291784,13111.89761873999,117.41235315000085,53561.26139040001
2023-05-05,13:03:06.000,125,11037539,12765,0,1683291785,13111.884146119999,117.41940228000021,53561.19151920001
2023-05-05,13:03:07.000,125,11037529,13085,0,1683291786,13111.890882429994,117.43350053999893,53561.20549344
2023-05-05,13:03:08.000,125,11037537,13085,0,1683291787,13111.96498184,117.44054966999829,53561.317287360005
2023-05-05,13:03:09.000,125,11037517,12925,0,1683291788,13111.93803659999,117.43350053999893,53561.31030024001
2023-05-05,13:03:10.000,125,11037563,12605,0,1683291789,13111.951509219994,117.43350053999893,53561.33824872001
2023-05-05,13:03:11.000,125,11037575,13045,0,1683291790,13111.863937189999,117.44759879999765,53561.247416160004
2023-05-05,13:03:12.000,125,11037552,12805,0,1683291791,13111.89761873999,117.43350053999893,53561.26139040001
2023-05-05,13:03:13.000,125,11037526,13085,0,1683291792,13111.89761873999,117.44759879999765,53561.247416160004
2023-05-05,13:03:14.000,125,11037551,13045,0,1683291793,13111.90435505,117.45464793000428,53561.247416160004
2023-05-05,13:03:15.000,125,11037528,13005,0,1683291794,13111.87740980999,117.48284445000172,53561.28235176
2023-05-05,13:03:16.000,125,11037525,13085,0,1683291795,13111.911091359994,117.49694271000044,53561.28933888001
2023-05-05,13:03:17.000,125,11037542,13005,0,1683291796,13111.94477291,117.46169706000364,53561.27536464
2023-05-05,13:03:18.000,125,11037569,13045,0,1683291797,13111.98519077,117.49694271000044,53561.32427448
2023-05-05,13:03:19.000,125,11037559,13085,0,1683291798,13111.96498184,117.49694271000044,53561.33824872001
2023-05-05,13:03:20.000,125,11037551,12965,0,1683291799,13111.92456398,117.52513922999788,53561.25440328
2023-05-05,13:03:21.000,125,11037501,12765,0,1683291800,13111.96498184,117.53923749000387,53561.247416160004
2023-05-05,13:03:22.000,125,11037566,13085,0,1683291801,13112.032344939995,117.57448314000067,53561.39414568
2023-05-05,13:03:23.000,125,11037569,12845,0,1683291802,13112.052553869995,117.53923749000387,53561.45004264
2023-05-05,13:03:24.000,125,11037518,13085,0,1683291803,13112.052553869995,117.55333575000259,53561.42209416
2023-05-05,13:03:25.000,125,11037495,13085,0,1683291804,13112.05929017999,117.58153227000003,53561.37318432
2023-05-05,13:03:26.000,125,11037524,12605,0,1683291805,13112.08623542,117.58858139999938,53561.3312616
2023-05-05,13:03:27.000,125,11037543,12685,0,1683291806,13112.092971729995,117.6167779200041,53561.45702976001
2023-05-05,13:03:28.000,125,11037509,13205,0,1683291807,13112.14012589999,117.60972879000474,53561.46401688
2023-05-05,13:03:29.000,125,11037492,12965,0,1683291808,13112.18054375999,117.63087618000282,53561.45702976001
2023-05-05,13:03:30.000,125,11037553,13125,0,1683291809,13112.12665328,117.65202357000089,53561.38017144001
2023-05-05,13:03:31.000,125,11037517,13085,0,1683291810,13112.10644435,117.66612182999961,53561.387158560006
2023-05-05,13:03:32.000,125,11037539,12965,0,1683291811,13112.194016379995,117.63087618000282,53561.415107040004
2023-05-05,13:03:33.000,125,11037551,13085,0,1683291812,13112.18054375999,117.65202357000089,53561.387158560006
2023-05-05,13:03:34.000,125,11037479,13045,0,1683291813,13112.18728007,117.65907270000025,53561.415107040004
2023-05-05,13:03:35.000,125,11037566,12765,0,1683291814,13112.173807449995,117.69431835000432,53561.33824872001
2023-05-05,13:03:36.000,125,11037569,12845,0,1683291815,13112.18054375999,117.65202357000089,53561.44305552
2023-05-05,13:03:37.000,125,11037515,12965,0,1683291816,13112.153598519995,117.70841661000304,53561.30331312
2023-05-05,13:03:38.000,125,11037514,12525,0,1683291817,13112.194016379995,117.72251487000176,53561.32427448
2023-05-05,13:03:39.000,125,11037508,13125,0,1683291818,13112.173807449995,117.72251487000176,53561.38017144001
2023-05-05,13:03:40.000,125,11037555,12965,0,1683291819,13112.173807449995,117.74366225999984,53561.39414568
2023-05-05,13:03:41.000,125,11037526,12925,0,1683291820,13112.22769793,117.74366225999984,53561.366197200005
2023-05-05,13:03:42.000,125,11037538,12965,0,1683291821,13112.234434239996,117.74366225999984,53561.42209416
2023-05-05,13:03:43.000,125,11037600,13125,0,1683291822,13112.22769793,117.79300617000263,53561.42209416
2023-05-05,13:03:44.000,125,11037516,12805,0,1683291823,13112.24117054999,117.77185878000455,53561.39414568
2023-05-05,13:03:45.000,125,11037542,13125,0,1683291824,13112.22096161999,117.82825181999942,53561.28933888001
2023-05-05,13:03:46.000,125,11037534,12845,0,1683291825,13112.194016379995,117.80710443000135,53561.387158560006
2023-05-05,13:03:47.000,125,11037530,13125,0,1683291826,13112.214225309996,117.84235007999814,53561.387158560006
2023-05-05,13:03:48.000,125,11037506,13125,0,1683291827,13112.26811579,117.82120269000006,53561.46401688
2023-05-05,13:03:49.000,125,11037516,12965,0,1683291828,13112.274852099996,117.84235007999814,53561.45702976001
2023-05-05,13:03:50.000,125,11037512,13085,0,1683291829,13112.24790686,117.84235007999814,53561.42908128001
2023-05-05,13:03:51.000,125,11037563,13005,0,1683291830,13112.18054375999,117.87759573000221,53561.32427448
2023-05-05,13:03:52.000,125,11037479,12925,0,1683291831,13112.234434239996,117.87759573000221,53561.415107040004
2023-05-05,13:03:53.000,125,11037562,12685,0,1683291832,13112.274852099996,117.89169399000093,53561.45004264
2023-05-05,13:03:54.000,125,11037513,13125,0,1683291833,13112.20075268999,117.91989050999837,53561.35921008001
2023-05-05,13:03:55.000,125,11037549,13285,0,1683291834,13112.207489,117.89874312000029,53561.35921008001
2023-05-05,13:03:56.000,125,11037566,13125,0,1683291835,13112.26137947999,117.89169399000093,53561.45702976001
2023-05-05,13:03:57.000,125,11037507,13125,0,1683291836,13112.24790686,117.90579224999965,53561.49196536
2023-05-05,13:03:58.000,125,11037496,13045,0,1683291837,13112.281588409991,117.87054660000285,53561.51991384
2023-05-05,13:03:59.000,125,11037529,13205,0,1683291838,13112.234434239996,117.89169399000093,53561.415107040004
2023-05-05,13:04:00.000,125,11037502,13125,0,1683291839,13112.254643169996,117.89169399000093,53561.49196536
2023-05-05,13:04:01.000,125,11037525,13005,0,1683291840,13112.24790686,117.91989050999837,53561.484978240005
2023-05-05,13:04:02.000,125,11037523,12925,0,1683291841,13112.234434239996,117.87054660000285,53561.46401688
2023-05-05,13:04:03.000,125,11037546,12965,0,1683291842,13112.254643169996,117.94103790000372,53561.484978240005
2023-05-05,13:04:04.000,125,11037502,12925,0,1683291843,13112.281588409991,117.89874312000029,53561.51991384
2023-05-05,13:04:05.000,125,11037512,13125,0,1683291844,13112.173807449995,117.92693963999773,53561.35222296
2023-05-05,13:04:06.000,125,11037541,12925,0,1683291845,13112.28832472,117.90579224999965,53561.49196536
2023-05-05,13:04:07.000,125,11037530,13045,0,1683291846,13112.28832472,117.91284137999901,53561.51292672
2023-05-05,13:04:08.000,125,11037488,12965,0,1683291847,13112.234434239996,117.91284137999901,53561.46401688
2023-05-05,13:04:09.000,125,11037520,12685,0,1683291848,13112.28832472,117.92693963999773,53561.47799112001
2023-05-05,13:04:10.000,125,11037516,12925,0,1683291849,13112.315269959996,117.95513616000244,53561.55484944001
2023-05-05,13:04:11.000,125,11037535,13045,0,1683291850,13112.30853365,117.94103790000372,53561.54786232001
2023-05-05,13:04:12.000,125,11037545,13125,0,1683291851,13112.295061029996,117.91284137999901,53561.54786232001
2023-05-05,13:04:13.000,125,11037509,13205,0,1683291852,13112.342215199991,117.91284137999901,53561.52690096001
2023-05-05,13:04:14.000,125,11037529,12845,0,1683291853,13112.335478889996,117.91989050999837,53561.6107464
2023-05-05,13:04:15.000,125,11037489,12965,0,1683291854,13112.26811579,117.95513616000244,53561.56183656
2023-05-05,13:04:16.000,125,11037554,13005,0,1683291855,13112.274852099996,117.94103790000372,53561.533888080005
2023-05-05,13:04:17.000,125,11037520,13205,0,1683291856,13112.301797339991,117.92693963999773,53561.59677216001
2023-05-05,13:04:18.000,125,11037509,13205,0,1683291857,13112.274852099996,117.95513616000244,53561.582797920004
2023-05-05,13:04:19.000,125,11037508,12845,0,1683291858,13112.274852099996,117.95513616000244,53561.52690096001
2023-05-05,13:04:20.000,125,11037540,12965,0,1683291859,13112.322006269991,117.95513616000244,53561.5408752
2023-05-05,13:04:21.000,125,11037503,13245,0,1683291860,13112.348951510001,117.98333267999988,53561.62472064001
2023-05-05,13:04:22.000,125,11037585,12685,0,1683291861,13112.342215199991,117.96923442000116,53561.603759280006
2023-05-05,13:04:23.000,125,11037540,12925,0,1683291862,13112.295061029996,117.99038180999923,53561.56882368
2023-05-05,13:04:24.000,125,11037529,13165,0,1683291863,13112.32874258,117.96923442000116,53561.51991384
2023-05-05,13:04:25.000,125,11037513,13125,0,1683291864,13112.22769793,117.98333267999988,53561.45004264
2023-05-05,13:04:26.000,125,11037549,13125,0,1683291865,13112.22096161999,117.95513616000244,53561.46401688
2023-05-05,13:04:27.000,125,11037510,12965,0,1683291866,13112.26137947999,118.01152920000459,53561.56882368
2023-05-05,13:04:28.000,125,11037516,12805,0,1683291867,13112.281588409991,117.9974309399986,53561.533888080005
2023-05-05,13:04:29.000,125,11037556,13045,0,1683291868,13112.274852099996,117.9974309399986,53561.51991384
2023-05-05,13:04:30.000,125,11037543,12765,0,1683291869,13112.26137947999,117.94808703000308,53561.56882368
2023-05-05,13:04:31.000,125,11037494,13085,0,1683291870,13112.26137947999,117.99038180999923,53561.56882368
2023-05-05,13:04:32.000,125,11037516,13125,0,1683291871,13112.26811579,117.97628355000052,53561.57581080001
2023-05-05,13:04:33.000,125,11037497,12885,0,1683291872,13112.274852099996,117.98333267999988,53561.61773352
2023-05-05,13:04:34.000,125,11037514,13245,0,1683291873,13112.24117054999,117.9974309399986,53561.55484944001
2023-05-05,13:04:35.000,125,11037552,13005,0,1683291874,13112.207489,117.97628355000052,53561.57581080001
2023-05-05,13:04:36.000,125,11037554,13165,0,1683291875,13112.295061029996,117.96923442000116,53561.58978504
2023-05-05,13:04:37.000,125,11037538,12925,0,1683291876,13112.281588409991,117.9974309399986,53561.56882368
2023-05-05,13:04:38.000,125,11037557,13125,0,1683291877,13112.28832472,117.99038180999923,53561.57581080001
2023-05-05,13:04:39.000,125,11037524,12885,0,1683291878,13112.26137947999,117.99038180999923,53561.55484944001
2023-05-05,13:04:40.000,125,11037564,13005,0,1683291879,13112.24790686,117.99038180999923,53561.55484944001
2023-05-05,13:04:41.000,125,11037571,13165,0,1683291880,13112.24790686,117.97628355000052,53561.58978504
2023-05-05,13:04:42.000,125,11037514,13205,0,1683291881,13112.301797339991,117.9621852900018,53561.58978504
2023-05-05,13:04:43.000,125,11037582,12885,0,1683291882,13112.274852099996,117.9974309399986,53561.57581080001
2023-05-05,13:04:44.000,125,11037585,12765,0,1683291883,13112.274852099996,118.03972572000202,53561.6107464
2023-05-05,13:04:45.000,125,11037506,13205,0,1683291884,13112.281588409991,118.01857833000395,53561.56882368
2023-05-05,13:04:46.000,125,11037544,13005,0,1683291885,13112.322006269991,117.99038180999923,53561.63170776
2023-05-05,13:04:47.000,125,11037572,12925,0,1683291886,13112.322006269991,118.01857833000395,53561.582797920004
2023-05-05,13:04:48.000,125,11037538,13125,0,1683291887,13112.335478889996,118.05382398000074,53561.54786232001
2023-05-05,13:04:49.000,125,11037521,12845,0,1683291888,13112.24117054999,118.05382398000074,53561.56183656
2023-05-05,13:04:50.000,125,11037507,12925,0,1683291889,13112.315269959996,118.0256274600033,53561.533888080005
2023-05-05,13:04:51.000,125,11037492,12805,0,1683291890,13112.301797339991,118.07497136999882,53561.63170776
2023-05-05,13:04:52.000,125,11037520,13005,0,1683291891,13112.355687819996,118.07497136999882,53561.6107464
2023-05-05,13:04:53.000,125,11037556,12845,0,1683291892,13112.416314609996,118.10316789000353,53561.63869488
2023-05-05,13:04:54.000,125,11037522,13005,0,1683291893,13112.389369370001,118.11021702000289,53561.63170776
2023-05-05,13:04:55.000,125,11037596,12605,0,1683291894,13112.281588409991,118.11021702000289,53561.56882368
2023-05-05,13:04:56.000,125,11037544,12845,0,1683291895,13112.342215199991,118.11021702000289,53561.57581080001
2023-05-05,13:04:57.000,125,11037527,12925,0,1683291896,13112.335478889996,118.15251179999905,53561.57581080001
2023-05-05,13:04:58.000,125,11037564,13085,0,1683291897,13112.335478889996,118.13841354000033,53561.63869488
2023-05-05,13:04:59.000,125,11037568,13205,0,1683291898,13112.281588409991,118.11726615000225,53561.59677216001
2023-05-05,13:05:00.000,125,11037553,13125,0,1683291899,13112.295061029996,118.14546266999969,53561.56183656
2023-05-05,13:05:01.000,125,11037541,12965,0,1683291900,13112.355687819996,118.14546266999969,53561.64568200001
2023-05-05,13:05:02.000,125,11037540,13045,0,1683291901,13112.295061029996,118.14546266999969,53561.63170776
2023-05-05,13:05:03.000,125,11037556,12925,0,1683291902,13112.281588409991,118.13136441000097,53561.56882368
2023-05-05,13:05:04.000,125,11037575,13125,0,1683291903,13112.24790686,118.11726615000225,53561.533888080005
2023-05-05,13:05:05.000,125,11037539,12845,0,1683291904,13112.194016379995,118.13841354000033,53561.52690096001
2023-05-05,13:05:06.000,125,11037493,13085,0,1683291905,13112.194016379995,118.11021702000289,53561.51292672
2023-05-05,13:05:07.000,125,11037559,12805,0,1683291906,13112.22096161999,118.12431528000161,53561.56882368
2023-05-05,13:05:08.000,125,11037572,12965,0,1683291907,13112.214225309996,118.11726615000225,53561.59677216001
2023-05-05,13:05:09.000,125,11037530,12965,0,1683291908,13112.281588409991,118.11021702000289,53561.63869488
2023-05-05,13:05:10.000,125,11037558,13205,0,1683291909,13112.24117054999,118.10316789000353,53561.57581080001
2023-05-05,13:05:11.000,125,11037539,12925,0,1683291910,13112.20075268999,118.10316789000353,53561.59677216001
2023-05-05,13:05:12.000,125,11037515,13085,0,1683291911,13112.22769793,118.09611876000417,53561.61773352
2023-05-05,13:05:13.000,125,11037544,13125,0,1683291912,13112.173807449995,118.05382398000074,53561.55484944001
2023-05-05,13:05:14.000,125,11037583,12925,0,1683291913,13112.16033482999,118.07497136999882,53561.50593960001
2023-05-05,13:05:15.000,125,11037544,12925,0,1683291914,13112.16707114,118.07497136999882,53561.51292672
2023-05-05,13:05:16.000,125,11037536,12965,0,1683291915,13112.207489,118.0608731100001,53561.54786232001
2023-05-05,13:05:17.000,125,11037507,12965,0,1683291916,13112.22769793,118.03267659000267,53561.5408752
2023-05-05,13:05:18.000,125,11037559,13325,0,1683291917,13112.24117054999,118.04677485000138,53561.533888080005
2023-05-05,13:05:19.000,125,11037543,12925,0,1683291918,13112.16033482999,118.0608731100001,53561.45004264
2023-05-05,13:05:20.000,125,11037596,13205,0,1683291919,13112.214225309996,118.05382398000074,53561.42209416
2023-05-05,13:05:21.000,125,11037488,13125,0,1683291920,13112.214225309996,118.08906963000481,53561.51991384
2023-05-05,13:05:22.000,125,11037519,12845,0,1683291921,13112.214225309996,118.10316789000353,53561.44305552
2023-05-05,13:05:23.000,125,11037532,13045,0,1683291922,13112.26811579,118.12431528000161,53561.471004
2023-05-05,13:05:24.000,125,11037494,12885,0,1683291923,13112.274852099996,118.11021702000289,53561.49196536
2023-05-05,13:05:25.000,125,11037552,12965,0,1683291924,13112.22096161999,118.14546266999969,53561.49895248
2023-05-05,13:05:26.000,125,11037554,12965,0,1683291925,13112.30853365,118.13841354000033,53561.47799112001
2023-05-05,13:05:27.000,125,11037517,13205,0,1683291926,13112.28832472,118.19480658000248,53561.471004
2023-05-05,13:05:28.000,125,11037512,12805,0,1683291927,13112.24790686,118.21595397000056,53561.49196536
2023-05-05,13:05:29.000,125,11037505,13125,0,1683291928,13112.214225309996,118.25119962000463,53561.436068400006
2023-05-05,13:05:30.000,125,11037548,13125,0,1683291929,13112.24117054999,118.27939614000206,53561.45702976001
2023-05-05,13:05:31.000,125,11037552,12965,0,1683291930,13112.281588409991,118.29349440000078,53561.45702976001
2023-05-05,13:05:32.000,125,11037495,13085,0,1683291931,13112.281588409991,118.29349440000078,53561.45702976001
2023-05-05,13:05:33.000,125,11037503,13085,0,1683291932,13112.274852099996,118.29349440000078,53561.484978240005
2023-05-05,13:05:34.000,125,11037540,13125,0,1683291933,13112.254643169996,118.30054353000014,53561.47799112001
2023-05-05,13:05:35.000,125,11037522,13205,0,1683291934,13112.214225309996,118.28644527000142,53561.46401688
2023-05-05,13:05:36.000,125,11037566,13045,0,1683291935,13112.20075268999,118.30054353000014,53561.45004264
2023-05-05,13:05:37.000,125,11037480,12725,0,1683291936,13112.234434239996,118.32874005000485,53561.5408752
2023-05-05,13:05:38.000,125,11037475,13205,0,1683291937,13112.18054375999,118.31464178999886,53561.50593960001
2023-05-05,13:05:39.000,125,11037556,12845,0,1683291938,13112.153598519995,118.26529788000335,53561.47799112001
2023-05-05,13:05:40.000,125,11037498,13205,0,1683291939,13112.16707114,118.28644527000142,53561.50593960001
2023-05-05,13:05:41.000,125,11037516,12885,0,1683291940,13112.14686221,118.26529788000335,53561.56183656
2023-05-05,13:05:42.000,125,11037528,13005,0,1683291941,13112.12665328,118.2723470100027,53561.55484944001
2023-05-05,13:05:43.000,125,11037515,12925,0,1683291942,13112.113180659995,118.26529788000335,53561.54786232001
2023-05-05,13:05:44.000,125,11037530,12965,0,1683291943,13112.072762799995,118.24415048999799,53561.42209416
2023-05-05,13:05:45.000,125,11037554,12925,0,1683291944,13112.02560863,118.21595397000056,53561.38017144001
2023-05-05,13:05:46.000,125,11037534,12885,0,1683291945,13112.03908124999,118.19480658000248,53561.37318432
2023-05-05,13:05:47.000,125,11037528,13045,0,1683291946,13112.092971729995,118.14546266999969,53561.49895248
2023-05-05,13:05:48.000,125,11037507,13125,0,1683291947,13112.072762799995,118.11021702000289,53561.52690096001
2023-05-05,13:05:49.000,125,11037530,12885,0,1683291948,13112.04581756,118.07497136999882,53561.484978240005
2023-05-05,13:05:50.000,125,11037531,13365,0,1683291949,13112.032344939995,118.0608731100001,53561.45004264
2023-05-05,13:05:51.000,125,11037566,13005,0,1683291950,13112.02560863,118.06792223999946,53561.436068400006
2023-05-05,13:05:52.000,125,11037502,12925,0,1683291951,13112.01887231999,118.06792223999946,53561.40811992001
2023-05-05,13:05:53.000,125,11037547,12885,0,1683291952,13112.08623542,118.08906963000481,53561.44305552
2023-05-05,13:05:54.000,125,11037548,12925,0,1683291953,13111.96498184,118.04677485000138,53561.415107040004
2023-05-05,13:05:55.000,125,11037508,13285,0,1683291954,13111.98519077,118.0256274600033,53561.42908128001
2023-05-05,13:05:56.000,125,11037531,13125,0,1683291955,13111.99866338999,118.03972572000202,53561.45004264
2023-05-05,13:05:57.000,125,11037526,12805,0,1683291956,13112.032344939995,118.04677485000138,53561.47799112001
2023-05-05,13:05:58.000,125,11037511,13285,0,1683291957,13112.02560863,118.01152920000459,53561.46401688
2023-05-05,13:05:59.000,125,11037536,13005,0,1683291958,13112.012136009995,118.0256274600033,53561.44305552
2023-05-05,13:06:00.000,125,11037492,12845,0,1683291959,13111.95824552999,118.03267659000267,53561.32427448
2023-05-05,13:06:01.000,125,11037469,12885,0,1683291960,13111.90435505,118.0256274600033,53561.39414568
2023-05-05,13:06:02.000,125,11037531,13125,0,1683291961,13111.98519077,118.03267659000267,53561.44305552
2023-05-05,13:06:03.000,125,11037538,12885,0,1683291962,13111.96498184,118.01152920000459,53561.4011328
2023-05-05,13:06:04.000,125,11037519,13205,0,1683291963,13111.92456398,118.0608731100001,53561.45004264
2023-05-05,13:06:05.000,125,11037531,12765,0,1683291964,13111.90435505,118.0608731100001,53561.415107040004
2023-05-05,13:06:06.000,125,11037513,13045,0,1683291965,13111.90435505,118.03972572000202,53561.436068400006
2023-05-05,13:06:07.000,125,11037539,12965,0,1683291966,13111.89761873999,118.06792223999946,53561.484978240005
2023-05-05,13:06:08.000,125,11037524,12885,0,1683291967,13111.884146119999,118.06792223999946,53561.42209416
2023-05-05,13:06:09.000,125,11037579,12765,0,1683291968,13111.863937189999,118.06792223999946,53561.38017144001
2023-05-05,13:06:10.000,125,11037525,13125,0,1683291969,13111.810046709994,118.10316789000353,53561.34523584
2023-05-05,13:06:11.000,125,11037547,13005,0,1683291970,13111.863937189999,118.12431528000161,53561.387158560006
2023-05-05,13:06:12.000,125,11037544,12885,0,1683291971,13111.85720087999,118.10316789000353,53561.484978240005
2023-05-05,13:06:13.000,125,11037524,13205,0,1683291972,13111.863937189999,118.11726615000225,53561.436068400006
2023-05-05,13:06:14.000,125,11037541,13085,0,1683291973,13111.816783019989,118.13841354000033,53561.436068400006
2023-05-05,13:06:15.000,125,11037536,12925,0,1683291974,13111.762892539999,118.11021702000289,53561.34523584
2023-05-05,13:06:16.000,125,11037523,13005,0,1683291975,13111.769628849994,118.08202049999818,53561.37318432
2023-05-05,13:06:17.000,125,11037492,13005,0,1683291976,13111.783101469999,118.0608731100001,53561.366197200005
2023-05-05,13:06:18.000,125,11037541,12925,0,1683291977,13111.729210989994,118.04677485000138,53561.42209416
2023-05-05,13:06:19.000,125,11037503,13085,0,1683291978,13111.722474679998,118.01152920000459,53561.35921008001
2023-05-05,13:06:20.000,125,11037536,12925,0,1683291979,13111.722474679998,118.03972572000202,53561.35222296
2023-05-05,13:06:21.000,125,11037539,12925,0,1683291980,13111.769628849994,117.99038180999923,53561.34523584
2023-05-05,13:06:22.000,125,11037581,12885,0,1683291981,13111.729210989994,117.99038180999923,53561.33824872001
2023-05-05,13:06:23.000,125,11037510,12965,0,1683291982,13111.729210989994,117.99038180999923,53561.28933888001
2023-05-05,13:06:24.000,125,11037533,13165,0,1683291983,13111.709002059994,117.9621852900018,53561.366197200005
2023-05-05,13:06:25.000,125,11037502,12845,0,1683291984,13111.688793129993,117.96923442000116,53561.247416160004
2023-05-05,13:06:26.000,125,11037579,12925,0,1683291985,13111.641638959998,117.95513616000244,53561.247416160004
2023-05-05,13:06:27.000,125,11037538,13045,0,1683291986,13111.702265749998,117.91989050999837,53561.34523584
2023-05-05,13:06:28.000,125,11037497,12925,0,1683291987,13111.695529439989,117.93398877000436,53561.28235176
2023-05-05,13:06:29.000,125,11037518,13125,0,1683291988,13111.675320509989,117.92693963999773,53561.268377520006
2023-05-05,13:06:30.000,125,11037520,12965,0,1683291989,13111.628166339993,117.91284137999901,53561.23344192
2023-05-05,13:06:31.000,125,11037455,13005,0,1683291990,13111.682056819998,117.90579224999965,53561.219467680006
2023-05-05,13:06:32.000,125,11037531,12805,0,1683291991,13111.668584199993,117.91284137999901,53561.27536464
2023-05-05,13:06:33.000,125,11037549,12885,0,1683291992,13111.688793129993,117.91284137999901,53561.247416160004
2023-05-05,13:06:34.000,125,11037571,12925,0,1683291993,13111.607957409993,117.91284137999901,53561.25440328
2023-05-05,13:06:35.000,125,11037549,12845,0,1683291994,13111.621430029998,117.96923442000116,53561.20549344
2023-05-05,13:06:36.000,125,11037529,13005,0,1683291995,13111.661847889998,117.91989050999837,53561.30331312
2023-05-05,13:06:37.000,125,11037507,13005,0,1683291996,13111.634902649988,117.91284137999901,53561.296326
2023-05-05,13:06:38.000,125,11037493,13085,0,1683291997,13111.641638959998,117.91989050999837,53561.366197200005
2023-05-05,13:06:39.000,125,11037533,12925,0,1683291998,13111.601221099998,117.95513616000244,53561.17055784001
2023-05-05,13:06:40.000,125,11037492,12525,0,1683291999,13111.587748479993,117.94808703000308,53561.20549344
2023-05-05,13:06:41.000,125,11037545,13085,0,1683292000,13111.607957409993,117.94103790000372,53561.219467680006
2023-05-05,13:06:42.000,125,11037510,12925,0,1683292001,13111.607957409993,117.97628355000052,53561.24042904001
2023-05-05,13:06:43.000,125,11037532,12845,0,1683292002,13111.641638959998,117.9621852900018,53561.1565836
2023-05-05,13:06:44.000,125,11037556,13165,0,1683292003,13111.621430029998,117.96923442000116,53561.25440328
2023-05-05,13:06:45.000,125,11037521,12925,0,1683292004,13111.614693719988,117.97628355000052,53561.10767376
2023-05-05,13:06:46.000,125,11037496,12725,0,1683292005,13111.628166339993,117.9621852900018,53561.18453208
2023-05-05,13:06:47.000,125,11037510,13045,0,1683292006,13111.628166339993,118.01152920000459,53561.25440328
2023-05-05,13:06:48.000,125,11037546,13285,0,1683292007,13111.601221099998,118.00448006999795,53561.25440328
2023-05-05,13:06:49.000,125,11037540,12765,0,1683292008,13111.533858000003,118.00448006999795,53561.17754496
2023-05-05,13:06:50.000,125,11037506,12925,0,1683292009,13111.533858000003,117.9621852900018,53561.13562224
2023-05-05,13:06:51.000,125,11037541,12885,0,1683292010,13111.621430029998,117.9974309399986,53561.28933888001
2023-05-05,13:06:52.000,125,11037520,13045,0,1683292011,13111.614693719988,117.98333267999988,53561.34523584
2023-05-05,13:06:53.000,125,11037558,12925,0,1683292012,13111.607957409993,118.0256274600033,53561.268377520006
2023-05-05,13:06:54.000,125,11037545,13165,0,1683292013,13111.628166339993,117.98333267999988,53561.296326
2023-05-05,13:06:55.000,125,11037513,12965,0,1683292014,13111.520385379998,117.99038180999923,53561.219467680006
2023-05-05,13:06:56.000,125,11037474,13205,0,1683292015,13111.533858000003,117.99038180999923,53561.19151920001
2023-05-05,13:06:57.000,125,11037489,13125,0,1683292016,13111.547330619993,118.00448006999795,53561.20549344
2023-05-05,13:06:58.000,125,11037568,13045,0,1683292017,13111.513649070002,117.98333267999988,53561.198506320005
2023-05-05,13:06:59.000,125,11037574,12925,0,1683292018,13111.500176449998,118.01152920000459,53561.16357072
2023-05-05,13:07:00.000,125,11037505,13205,0,1683292019,13111.500176449998,117.95513616000244,53561.23344192
2023-05-05,13:07:01.000,125,11037544,13045,0,1683292020,13111.506912759993,117.97628355000052,53561.26139040001
2023-05-05,13:07:02.000,125,11037495,13045,0,1683292021,13111.486703829993,117.98333267999988,53561.28933888001
2023-05-05,13:07:03.000,125,11037561,12765,0,1683292022,13111.459758589997,117.9621852900018,53561.26139040001
2023-05-05,13:07:04.000,125,11037485,13045,0,1683292023,13111.453022280002,117.95513616000244,53561.28235176
2023-05-05,13:07:05.000,125,11037495,12965,0,1683292024,13111.419340729997,117.9621852900018,53561.198506320005
2023-05-05,13:07:06.000,125,11037529,12965,0,1683292025,13111.405868109992,117.9621852900018,53561.13562224
2023-05-05,13:07:07.000,125,11037530,13085,0,1683292026,13111.419340729997,117.93398877000436,53561.21248056001
2023-05-05,13:07:08.000,125,11037542,13005,0,1683292027,13111.446285969992,117.92693963999773,53561.28235176
2023-05-05,13:07:09.000,125,11037496,13005,0,1683292028,13111.405868109992,117.96923442000116,53561.27536464
2023-05-05,13:07:10.000,125,11037564,13125,0,1683292029,13111.345241319992,117.9621852900018,53561.268377520006
2023-05-05,13:07:11.000,125,11037552,12925,0,1683292030,13111.372186560002,117.97628355000052,53561.30331312
2023-05-05,13:07:12.000,125,11037536,13045,0,1683292031,13111.298087149997,117.99038180999923,53561.2264548
2023-05-05,13:07:13.000,125,11037521,12925,0,1683292032,13111.338505009997,117.95513616000244,53561.18453208
2023-05-05,13:07:14.000,125,11037458,12845,0,1683292033,13111.318296079997,117.96923442000116,53561.17754496
2023-05-05,13:07:15.000,125,11037508,12845,0,1683292034,13111.304823459992,117.99038180999923,53561.20549344
2023-05-05,13:07:16.000,125,11037553,13045,0,1683292035,13111.338505009997,117.94808703000308,53561.25440328
2023-05-05,13:07:17.000,125,11037527,12925,0,1683292036,13111.372186560002,118.00448006999795,53561.25440328
2023-05-05,13:07:18.000,125,11037583,13205,0,1683292037,13111.331768700002,118.01152920000459,53561.21248056001
2023-05-05,13:07:19.000,125,11037537,13325,0,1683292038,13111.311559770002,117.9974309399986,53561.27536464
2023-05-05,13:07:20.000,125,11037536,13125,0,1683292039,13111.298087149997,117.9974309399986,53561.21248056001
2023-05-05,13:07:21.000,125,11037482,12925,0,1683292040,13111.271141910001,118.03267659000267,53561.198506320005
2023-05-05,13:07:22.000,125,11037549,12885,0,1683292041,13111.284614529992,118.00448006999795,53561.24042904001
2023-05-05,13:07:23.000,125,11037520,13125,0,1683292042,13111.264405599992,118.05382398000074,53561.23344192
2023-05-05,13:07:24.000,125,11037539,13125,0,1683292043,13111.298087149997,118.01152920000459,53561.24042904001
2023-05-05,13:07:25.000,125,11037532,12965,0,1683292044,13111.298087149997,118.0256274600033,53561.2264548
2023-05-05,13:07:26.000,125,11037583,13205,0,1683292045,13111.358713939997,118.00448006999795,53561.23344192
2023-05-05,13:07:27.000,125,11037531,12765,0,1683292046,13111.351977630002,118.00448006999795,53561.1565836
2023-05-05,13:07:28.000,125,11037495,13205,0,1683292047,13111.345241319992,118.03972572000202,53561.19151920001
2023-05-05,13:07:29.000,125,11037528,13085,0,1683292048,13111.311559770002,118.01857833000395,53561.1565836
2023-05-05,13:07:30.000,125,11037518,12725,0,1683292049,13111.311559770002,118.01857833000395,53561.14260936001
2023-05-05,13:07:31.000,125,11037540,12925,0,1683292050,13111.358713939997,118.05382398000074,53561.19151920001
2023-05-05,13:07:32.000,125,11037472,13005,0,1683292051,13111.378922869997,118.01152920000459,53561.198506320005
2023-05-05,13:07:33.000,125,11037548,12965,0,1683292052,13111.365450249992,118.0256274600033,53561.219467680006
2023-05-05,13:07:34.000,125,11037542,13125,0,1683292053,13111.372186560002,118.01857833000395,53561.21248056001
2023-05-05,13:07:35.000,125,11037538,12965,0,1683292054,13111.331768700002,118.05382398000074,53561.05876392
2023-05-05,13:07:36.000,125,11037576,12685,0,1683292055,13111.358713939997,118.03972572000202,53561.20549344
2023-05-05,13:07:37.000,125,11037499,13045,0,1683292056,13111.385659179992,118.03267659000267,53561.149596480005
2023-05-05,13:07:38.000,125,11037506,12965,0,1683292057,13111.358713939997,118.03267659000267,53561.16357072
2023-05-05,13:07:39.000,125,11037534,12925,0,1683292058,13111.345241319992,118.05382398000074,53561.1565836
2023-05-05,13:07:40.000,125,11037524,12965,0,1683292059,13111.399131799997,118.09611876000417,53561.17754496
2023-05-05,13:07:41.000,125,11037542,12925,0,1683292060,13111.378922869997,118.05382398000074,53561.21248056001
2023-05-05,13:07:42.000,125,11037498,12845,0,1683292061,13111.385659179992,118.07497136999882,53561.16357072
2023-05-05,13:07:43.000,125,11037561,13125,0,1683292062,13111.345241319992,118.11021702000289,53561.149596480005
2023-05-05,13:07:44.000,125,11037468,13125,0,1683292063,13111.365450249992,118.09611876000417,53561.20549344
2023-05-05,13:07:45.000,125,11037521,13005,0,1683292064,13111.311559770002,118.11021702000289,53561.12164800001
2023-05-05,13:07:46.000,125,11037502,12965,0,1683292065,13111.298087149997,118.12431528000161,53561.17055784001
2023-05-05,13:07:47.000,125,11037509,13085,0,1683292066,13111.331768700002,118.16661005999777,53561.20549344
2023-05-05,13:07:48.000,125,11037493,12925,0,1683292067,13111.331768700002,118.16661005999777,53561.23344192
2023-05-05,13:07:49.000,125,11037491,12765,0,1683292068,13111.304823459992,118.15251179999905,53561.20549344
2023-05-05,13:07:50.000,125,11037524,12925,0,1683292069,13111.257669289997,118.16661005999777,53561.16357072
2023-05-05,13:07:51.000,125,11037538,12925,0,1683292070,13111.230724050001,118.19480658000248,53561.219467680006
2023-05-05,13:07:52.000,125,11037496,12885,0,1683292071,13111.230724050001,118.19480658000248,53561.219467680006
2023-05-05,13:07:53.000,125,11037534,13285,0,1683292072,13111.250932980001,118.2089048400012,53561.18453208
2023-05-05,13:07:54.000,125,11037497,12805,0,1683292073,13111.197042499996,118.21595397000056,53561.14260936001
2023-05-05,13:07:55.000,125,11037520,12965,0,1683292074,13111.156624639996,118.22300309999991,53561.100686640006
2023-05-05,13:07:56.000,125,11037503,13125,0,1683292075,13111.217251429996,118.2089048400012,53561.24042904001
2023-05-05,13:07:57.000,125,11037508,12965,0,1683292076,13111.217251429996,118.1736591900044,53561.10767376
2023-05-05,13:07:58.000,125,11037533,12965,0,1683292077,13111.210515120001,118.1736591900044,53561.100686640006
2023-05-05,13:07:59.000,125,11037524,13165,0,1683292078,13111.102734159991,118.1736591900044,53561.09369952001
2023-05-05,13:08:00.000,125,11037546,12925,0,1683292079,13111.122943089991,118.13841354000033,53561.14260936001
2023-05-05,13:08:01.000,125,11037518,13085,0,1683292080,13111.156624639996,118.14546266999969,53561.14260936001
2023-05-05,13:08:02.000,125,11037496,12925,0,1683292081,13111.143152019991,118.13841354000033,53561.21248056001
2023-05-05,13:08:03.000,125,11037518,12845,0,1683292082,13111.143152019991,118.18070832000376,53561.20549344
2023-05-05,13:08:04.000,125,11037492,13285,0,1683292083,13111.095997849996,118.12431528000161,53561.19151920001
2023-05-05,13:08:05.000,125,11037482,13285,0,1683292084,13111.136415709996,118.11726615000225,53561.19151920001
2023-05-05,13:08:06.000,125,11037506,13045,0,1683292085,13111.116206779996,118.12431528000161,53561.27536464
2023-05-05,13:08:07.000,125,11037490,13005,0,1683292086,13111.143152019991,118.14546266999969,53561.21248056001
2023-05-05,13:08:08.000,125,11037533,12805,0,1683292087,13111.1296794,118.11021702000289,53561.1565836
2023-05-05,13:08:09.000,125,11037503,12805,0,1683292088,13111.082525229991,118.11021702000289,53561.10767376
2023-05-05,13:08:10.000,125,11037512,13125,0,1683292089,13111.08926154,118.11726615000225,53561.100686640006
2023-05-05,13:08:11.000,125,11037502,12845,0,1683292090,13111.143152019991,118.11021702000289,53561.12164800001
2023-05-05,13:08:12.000,125,11037521,13085,0,1683292091,13111.190306190001,118.09611876000417,53561.21248056001
2023-05-05,13:08:13.000,125,11037531,13045,0,1683292092,13111.170097260001,118.12431528000161,53561.219467680006
2023-05-05,13:08:14.000,125,11037516,12965,0,1683292093,13111.197042499996,118.12431528000161,53561.25440328
2023-05-05,13:08:15.000,125,11037531,12965,0,1683292094,13111.095997849996,118.14546266999969,53561.10767376
2023-05-05,13:08:16.000,125,11037540,12965,0,1683292095,13111.116206779996,118.14546266999969,53561.12863512
2023-05-05,13:08:17.000,125,11037482,12845,0,1683292096,13111.143152019991,118.13841354000033,53561.100686640006
2023-05-05,13:08:18.000,125,11037495,13325,0,1683292097,13111.136415709996,118.14546266999969,53561.12863512
2023-05-05,13:08:19.000,125,11037522,13045,0,1683292098,13111.163360949991,118.15251179999905,53561.20549344
2023-05-05,13:08:20.000,125,11037517,12965,0,1683292099,13111.210515120001,118.13136441000097,53561.149596480005
2023-05-05,13:08:21.000,125,11037528,13125,0,1683292100,13111.217251429996,118.18775745000312,53561.11466088
2023-05-05,13:08:22.000,125,11037538,12925,0,1683292101,13111.257669289997,118.21595397000056,53561.12863512
2023-05-05,13:08:23.000,125,11037546,13165,0,1683292102,13111.197042499996,118.25119962000463,53561.12863512
2023-05-05,13:08:24.000,125,11037511,12805,0,1683292103,13111.230724050001,118.23005222999927,53561.16357072
2023-05-05,13:08:25.000,125,11037500,12765,0,1683292104,13111.163360949991,118.24415048999799,53561.17754496
2023-05-05,13:08:26.000,125,11037535,12805,0,1683292105,13111.156624639996,118.20185571000184,53561.11466088
2023-05-05,13:08:27.000,125,11037534,12925,0,1683292106,13111.244196669992,118.24415048999799,53561.25440328
2023-05-05,13:08:28.000,125,11037497,12965,0,1683292107,13111.250932980001,118.2089048400012,53561.2264548
2023-05-05,13:08:29.000,125,11037525,12725,0,1683292108,13111.264405599992,118.23710135999863,53561.198506320005
2023-05-05,13:08:30.000,125,11037469,13085,0,1683292109,13111.223987739992,118.25824875000399,53561.17754496
2023-05-05,13:08:31.000,125,11037488,13045,0,1683292110,13111.271141910001,118.26529788000335,53561.219467680006
2023-05-05,13:08:32.000,125,11037512,13165,0,1683292111,13111.325032389992,118.26529788000335,53561.23344192
2023-05-05,13:08:33.000,125,11037516,12925,0,1683292112,13111.298087149997,118.2723470100027,53561.1565836
2023-05-05,13:08:34.000,125,11037548,12805,0,1683292113,13111.223987739992,118.31464178999886,53561.12863512
2023-05-05,13:08:35.000,125,11037533,12805,0,1683292114,13111.244196669992,118.29349440000078,53561.149596480005
2023-05-05,13:08:36.000,125,11037538,12965,0,1683292115,13111.264405599992,118.25824875000399,53561.2264548
2023-05-05,13:08:37.000,125,11037509,12965,0,1683292116,13111.284614529992,118.2723470100027,53561.27536464
2023-05-05,13:08:38.000,125,11037531,12845,0,1683292117,13111.304823459992,118.25824875000399,53561.30331312
2023-05-05,13:08:39.000,125,11037488,13125,0,1683292118,13111.271141910001,118.28644527000142,53561.31030024001
2023-05-05,13:08:40.000,125,11037525,13085,0,1683292119,13111.217251429996,118.28644527000142,53561.17055784001
2023-05-05,13:08:41.000,125,11037507,13005,0,1683292120,13111.217251429996,118.32169091999822,53561.12863512
2023-05-05,13:08:42.000,125,11037456,13085,0,1683292121,13111.291350840002,118.32874005000485,53561.247416160004
2023-05-05,13:08:43.000,125,11037478,12925,0,1683292122,13111.257669289997,118.35693657000229,53561.17754496
2023-05-05,13:08:44.000,125,11037509,12765,0,1683292123,13111.271141910001,118.35693657000229,53561.17754496
2023-05-05,13:08:45.000,125,11037470,12965,0,1683292124,13111.244196669992,118.34283831000357,53561.17055784001
2023-05-05,13:08:46.000,125,11037504,13005,0,1683292125,13111.277878219997,118.33578918000421,53561.247416160004
2023-05-05,13:08:47.000,125,11037513,13085,0,1683292126,13111.257669289997,118.37808396000037,53561.23344192
2023-05-05,13:08:48.000,125,11037491,13085,0,1683292127,13111.244196669992,118.35693657000229,53561.247416160004
2023-05-05,13:08:49.000,125,11037484,12965,0,1683292128,13111.170097260001,118.38513308999973,53561.2264548
2023-05-05,13:08:50.000,125,11037548,12925,0,1683292129,13111.149888330001,118.35693657000229,53561.24042904001
2023-05-05,13:08:51.000,125,11037487,13045,0,1683292130,13111.163360949991,118.36398570000165,53561.268377520006
2023-05-05,13:08:52.000,125,11037517,12845,0,1683292131,13111.176833569996,118.34283831000357,53561.268377520006
2023-05-05,13:08:53.000,125,11037511,12885,0,1683292132,13111.156624639996,118.38513308999973,53561.268377520006
2023-05-05,13:08:54.000,125,11037548,13165,0,1683292133,13111.102734159991,118.39218221999909,53561.26139040001
2023-05-05,13:08:55.000,125,11037475,12605,0,1683292134,13111.035371059996,118.38513308999973,53561.19151920001
2023-05-05,13:08:56.000,125,11037518,12845,0,1683292135,13111.00168950999,118.37103483000101,53561.19151920001
2023-05-05,13:08:57.000,125,11037493,13005,0,1683292136,13111.02863475,118.33578918000421,53561.17754496
2023-05-05,13:08:58.000,125,11037552,12925,0,1683292137,13111.00842582,118.34988744000293,53561.18453208
2023-05-05,13:08:59.000,125,11037474,12965,0,1683292138,13110.954535339995,118.34283831000357,53561.17754496
2023-05-05,13:09:00.000,125,11037488,13085,0,1683292139,13110.96127164999,118.31464178999886,53561.1565836
2023-05-05,13:09:01.000,125,11037510,12685,0,1683292140,13111.00842582,118.32169091999822,53561.198506320005
2023-05-05,13:09:02.000,125,11037543,12805,0,1683292141,13110.94779903,118.26529788000335,53561.149596480005
2023-05-05,13:09:03.000,125,11037514,12765,0,1683292142,13110.90738117,118.27939614000206,53561.17754496
2023-05-05,13:09:04.000,125,11037549,12605,0,1683292143,13110.9275901,118.29349440000078,53561.198506320005
2023-05-05,13:09:05.000,125,11037492,13285,0,1683292144,13110.88043592999,118.2723470100027,53561.149596480005
2023-05-05,13:09:06.000,125,11037531,12965,0,1683292145,13110.86022699999,118.27939614000206,53561.12863512
2023-05-05,13:09:07.000,125,11037499,13085,0,1683292146,13110.90064485999,118.25824875000399,53561.17055784001
2023-05-05,13:09:08.000,125,11037497,12885,0,1683292147,13110.893908549995,118.2723470100027,53561.219467680006
2023-05-05,13:09:09.000,125,11037491,13005,0,1683292148,13110.873699619995,118.24415048999799,53561.23344192
2023-05-05,13:09:10.000,125,11037525,13085,0,1683292149,13110.873699619995,118.21595397000056,53561.17055784001
2023-05-05,13:09:11.000,125,11037522,13085,0,1683292150,13110.873699619995,118.23710135999863,53561.100686640006
2023-05-05,13:09:12.000,125,11037500,12885,0,1683292151,13110.90738117,118.23710135999863,53561.13562224
2023-05-05,13:09:13.000,125,11037512,13125,0,1683292152,13110.853490689995,118.27939614000206,53561.100686640006
2023-05-05,13:09:14.000,125,11037527,13005,0,1683292153,13110.86696331,118.28644527000142,53561.06575104
2023-05-05,13:09:15.000,125,11037532,12925,0,1683292154,13110.84001806999,118.27939614000206,53561.09369952001
2023-05-05,13:09:16.000,125,11037535,13125,0,1683292155,13110.9275901,118.26529788000335,53561.20549344
2023-05-05,13:09:17.000,125,11037519,13125,0,1683292156,13110.914117479995,118.3075926599995,53561.17754496
2023-05-05,13:09:18.000,125,11037565,12925,0,1683292157,13110.934326409995,118.3075926599995,53561.18453208
2023-05-05,13:09:19.000,125,11037539,12845,0,1683292158,13110.86022699999,118.35693657000229,53561.09369952001
2023-05-05,13:09:20.000,125,11037505,12605,0,1683292159,13110.914117479995,118.33578918000421,53561.09369952001
2023-05-05,13:09:21.000,125,11037509,12965,0,1683292160,13110.96800796,118.35693657000229,53561.219467680006
2023-05-05,13:09:22.000,125,11037470,12845,0,1683292161,13110.974744269995,118.39923134999844,53561.198506320005
2023-05-05,13:09:23.000,125,11037520,13005,0,1683292162,13111.02189843999,118.47677177999867,53561.1565836
2023-05-05,13:09:24.000,125,11037513,13165,0,1683292163,13110.96800796,118.47677177999867,53561.19151920001
2023-05-05,13:09:25.000,125,11037524,13045,0,1683292164,13110.974744269995,118.50496830000338,53561.1565836
2023-05-05,13:09:26.000,125,11037548,12885,0,1683292165,13111.04210736999,118.49791917000402,53561.2264548
2023-05-05,13:09:27.000,125,11037553,13125,0,1683292166,13111.02189843999,118.53316482000082,53561.18453208
2023-05-05,13:09:28.000,125,11037497,12885,0,1683292167,13111.015162129996,118.54021395000018,53561.17055784001
2023-05-05,13:09:29.000,125,11037499,12965,0,1683292168,13110.94779903,118.62480350999977,53561.149596480005
2023-05-05,13:09:30.000,125,11037545,12965,0,1683292169,13110.974744269995,118.61070525000105,53561.149596480005
2023-05-05,13:09:31.000,125,11037502,12965,0,1683292170,13111.02189843999,118.65300003000448,53561.27536464
2023-05-05,13:09:32.000,125,11037516,13085,0,1683292171,13111.035371059996,118.68824568000127,53561.20549344
2023-05-05,13:09:33.000,125,11037505,12765,0,1683292172,13111.00842582,118.69529481000063,53561.247416160004
2023-05-05,13:09:34.000,125,11037531,12845,0,1683292173,13111.06905261,118.68824568000127,53561.25440328
2023-05-05,13:09:35.000,125,11037534,13125,0,1683292174,13110.96800796,118.70234393999999,53561.219467680006
2023-05-05,13:09:36.000,125,11037507,12925,0,1683292175,13110.994953199996,118.70939306999935,53561.20549344
2023-05-05,13:09:37.000,125,11037510,13125,0,1683292176,13110.94779903,118.70939306999935,53561.149596480005
2023-05-05,13:09:38.000,125,11037498,12925,0,1683292177,13111.00168950999,118.71644219999871,53561.247416160004
2023-05-05,13:09:39.000,125,11037545,13285,0,1683292178,13111.035371059996,118.72349132999807,53561.25440328
2023-05-05,13:09:40.000,125,11037527,12765,0,1683292179,13110.98821689,118.72349132999807,53561.247416160004
2023-05-05,13:09:41.000,125,11037514,12925,0,1683292180,13110.934326409995,118.74463872000342,53561.19151920001
2023-05-05,13:09:42.000,125,11037517,12965,0,1683292181,13110.96800796,118.7305404600047,53561.219467680006
2023-05-05,13:09:43.000,125,11037557,13285,0,1683292182,13110.90738117,118.71644219999871,53561.2264548
2023-05-05,13:09:44.000,125,11037519,13125,0,1683292183,13110.94779903,118.68824568000127,53561.25440328
2023-05-05,13:09:45.000,125,11037475,12685,0,1683292184,13110.88043592999,118.68824568000127,53561.24042904001
2023-05-05,13:09:46.000,125,11037503,12685,0,1683292185,13110.84675438,118.66004916000384,53561.2264548
2023-05-05,13:09:47.000,125,11037513,13005,0,1683292186,13110.88717224,118.68119655000191,53561.21248056001
2023-05-05,13:09:48.000,125,11037502,13205,0,1683292187,13110.873699619995,118.63185263999912,53561.26139040001
2023-05-05,13:09:49.000,125,11037515,12925,0,1683292188,13110.86022699999,118.63185263999912,53561.296326
2023-05-05,13:09:50.000,125,11037528,13045,0,1683292189,13110.84001806999,118.61070525000105,53561.30331312
2023-05-05,13:09:51.000,125,11037557,13085,0,1683292190,13110.86022699999,118.6177543800004,53561.28933888001
2023-05-05,13:09:52.000,125,11037523,12965,0,1683292191,13110.853490689995,118.58955786000297,53561.296326
2023-05-05,13:09:53.000,125,11037532,12965,0,1683292192,13110.82654545,118.57545960000425,53561.27536464
2023-05-05,13:09:54.000,125,11037512,12925,0,1683292193,13110.82654545,118.56841047000489,53561.21248056001
2023-05-05,13:09:55.000,125,11037510,12765,0,1683292194,13110.813072829995,118.54726307999954,53561.219467680006
2023-05-05,13:09:56.000,125,11037539,12925,0,1683292195,13110.88717224,118.54726307999954,53561.317287360005
2023-05-05,13:09:57.000,125,11037495,13125,0,1683292196,13110.893908549995,118.49791917000402,53561.28933888001
2023-05-05,13:09:58.000,125,11037519,12765,0,1683292197,13110.893908549995,118.52611569000146,53561.268377520006
2023-05-05,13:09:59.000,125,11037530,12925,0,1683292198,13110.84675438,118.53316482000082,53561.21248056001
2023-05-05,13:10:00.000,125,11037518,12765,0,1683292199,13110.873699619995,118.5190665600021,53561.23344192
2023-05-05,13:10:01.000,125,11037490,13085,0,1683292200,13110.9275901,118.52611569000146,53561.21248056001
2023-05-05,13:10:02.000,125,11037571,13245,0,1683292201,13110.9275901,118.46972264999931,53561.23344192
2023-05-05,13:10:03.000,125,11037515,12765,0,1683292202,13110.96127164999,118.51201743000274,53561.26139040001
2023-05-05,13:10:04.000,125,11037552,13245,0,1683292203,13110.934326409995,118.52611569000146,53561.24042904001
2023-05-05,13:10:05.000,125,11037528,12885,0,1683292204,13110.94779903,118.54021395000018,53561.21248056001
2023-05-05,13:10:06.000,125,11037543,12965,0,1683292205,13111.015162129996,118.5190665600021,53561.26139040001
2023-05-05,13:10:07.000,125,11037535,13045,0,1683292206,13110.98821689,118.56841047000489,53561.25440328
2023-05-05,13:10:08.000,125,11037551,13045,0,1683292207,13110.994953199996,118.56136133999826,53561.25440328
2023-05-05,13:10:09.000,125,11037536,13205,0,1683292208,13110.98821689,118.56841047000489,53561.25440328
2023-05-05,13:10:10.000,125,11037536,13005,0,1683292209,13110.954535339995,118.59660699000233,53561.198506320005
2023-05-05,13:10:11.000,125,11037506,12885,0,1683292210,13110.98821689,118.62480350999977,53561.21248056001
2023-05-05,13:10:12.000,125,11037526,12965,0,1683292211,13111.062316299991,118.59660699000233,53561.2264548
2023-05-05,13:10:13.000,125,11037496,13125,0,1683292212,13111.04210736999,118.63890176999848,53561.27536464
2023-05-05,13:10:14.000,125,11037551,12725,0,1683292213,13111.082525229991,118.63890176999848,53561.27536464
2023-05-05,13:10:15.000,125,11037543,12965,0,1683292214,13110.98821689,118.68824568000127,53561.149596480005
2023-05-05,13:10:16.000,125,11037540,13325,0,1683292215,13111.02863475,118.6670982900032,53561.24042904001
2023-05-05,13:10:17.000,125,11037515,12845,0,1683292216,13111.075788919996,118.67414742000256,53561.19151920001
2023-05-05,13:10:18.000,125,11037517,13125,0,1683292217,13111.035371059996,118.72349132999807,53561.27536464
2023-05-05,13:10:19.000,125,11037538,13045,0,1683292218,13110.994953199996,118.71644219999871,53561.219467680006
2023-05-05,13:10:20.000,125,11037514,12885,0,1683292219,13111.02863475,118.75168785000278,53561.25440328
2023-05-05,13:10:21.000,125,11037565,12725,0,1683292220,13111.02863475,118.7305404600047,53561.296326
2023-05-05,13:10:22.000,125,11037538,13285,0,1683292221,13111.055579989996,118.73758959000406,53561.28933888001
2023-05-05,13:10:23.000,125,11037558,13045,0,1683292222,13111.02189843999,118.7305404600047,53561.27536464
2023-05-05,13:10:24.000,125,11037522,12965,0,1683292223,13111.00842582,118.7305404600047,53561.27536464
2023-05-05,13:10:25.000,125,11037510,13245,0,1683292224,13110.954535339995,118.75873698000214,53561.19151920001
2023-05-05,13:10:26.000,125,11037535,12885,0,1683292225,13110.94106271999,118.75168785000278,53561.18453208
2023-05-05,13:10:27.000,125,11037561,13045,0,1683292226,13110.954535339995,118.75873698000214,53561.247416160004
2023-05-05,13:10:28.000,125,11037499,13125,0,1683292227,13111.02863475,118.74463872000342,53561.268377520006
2023-05-05,13:10:29.000,125,11037496,12805,0,1683292228,13111.00842582,118.74463872000342,53561.27536464
2023-05-05,13:10:30.000,125,11037490,13125,0,1683292229,13110.954535339995,118.75873698000214,53561.24042904001
2023-05-05,13:10:31.000,125,11037515,13125,0,1683292230,13110.934326409995,118.74463872000342,53561.24042904001
2023-05-05,13:10:32.000,125,11037490,12965,0,1683292231,13110.94106271999,118.7305404600047,53561.28235176
2023-05-05,13:10:33.000,125,11037518,13125,0,1683292232,13110.9275901,118.70939306999935,53561.2264548
2023-05-05,13:10:34.000,125,11037454,12925,0,1683292233,13110.86696331,118.70234393999999,53561.19151920001
2023-05-05,13:10:35.000,125,11037525,12845,0,1683292234,13110.90064485999,118.74463872000342,53561.21248056001
2023-05-05,13:10:36.000,125,11037513,12925,0,1683292235,13110.94106271999,118.72349132999807,53561.26139040001
2023-05-05,13:10:37.000,125,11037547,12965,0,1683292236,13110.9275901,118.7305404600047,53561.32427448
2023-05-05,13:10:38.000,125,11037550,12765,0,1683292237,13110.914117479995,118.71644219999871,53561.23344192
2023-05-05,13:10:39.000,125,11037549,13125,0,1683292238,13110.813072829995,118.72349132999807,53561.21248056001
2023-05-05,13:10:40.000,125,11037508,13125,0,1683292239,13110.84001806999,118.73758959000406,53561.16357072
2023-05-05,13:10:41.000,125,11037486,12965,0,1683292240,13110.893908549995,118.71644219999871,53561.268377520006
2023-05-05,13:10:42.000,125,11037539,13125,0,1683292241,13110.88043592999,118.74463872000342,53561.27536464
2023-05-05,13:10:43.000,125,11037507,12925,0,1683292242,13110.934326409995,118.75168785000278,53561.30331312
2023-05-05,13:10:44.000,125,11037512,12965,0,1683292243,13110.90738117,118.7657861100015,53561.35222296
2023-05-05,13:10:45.000,125,11037514,13165,0,1683292244,13110.90064485999,118.75168785000278,53561.268377520006
2023-05-05,13:10:46.000,125,11037549,12885,0,1683292245,13111.00168950999,118.77283524000086,53561.34523584
2023-05-05,13:10:47.000,125,11037536,13125,0,1683292246,13110.934326409995,118.79398262999894,53561.3312616
2023-05-05,13:10:48.000,125,11037541,13245,0,1683292247,13110.954535339995,118.80808088999765,53561.31030024001
2023-05-05,13:10:49.000,125,11037541,12765,0,1683292248,13110.90738117,118.82922828000301,53561.24042904001
2023-05-05,13:10:50.000,125,11037535,12965,0,1683292249,13110.90064485999,118.85742480000044,53561.26139040001
2023-05-05,13:10:51.000,125,11037513,12925,0,1683292250,13110.94779903,118.89267045000452,53561.366197200005
2023-05-05,13:10:52.000,125,11037544,12885,0,1683292251,13110.94106271999,118.92086697000195,53561.33824872001
2023-05-05,13:10:53.000,125,11037533,13045,0,1683292252,13110.94106271999,118.93496523000067,53561.366197200005
2023-05-05,13:10:54.000,125,11037551,13205,0,1683292253,13110.92085378999,118.9772600100041,53561.26139040001
2023-05-05,13:10:55.000,125,11037526,13045,0,1683292254,13110.90064485999,119.03365304999897,53561.28933888001
2023-05-05,13:10:56.000,125,11037551,12845,0,1683292255,13110.94106271999,119.06889870000305,53561.35222296
2023-05-05,13:10:57.000,125,11037495,13165,0,1683292256,13110.94106271999,119.1111934799992,53561.25440328
2023-05-05,13:10:58.000,125,11037548,12965,0,1683292257,13110.9275901,119.1111934799992,53561.296326
2023-05-05,13:10:59.000,125,11037508,12965,0,1683292258,13110.893908549995,119.13234087000455,53561.247416160004
2023-05-05,13:11:00.000,125,11037514,13085,0,1683292259,13110.9275901,119.18168478000007,53561.296326
2023-05-05,13:11:01.000,125,11037484,12965,0,1683292260,13110.994953199996,119.17463565000071,53561.32427448
2023-05-05,13:11:02.000,125,11037492,12925,0,1683292261,13110.98148057999,119.23102869000286,53561.3312616
2023-05-05,13:11:03.000,125,11037534,12765,0,1683292262,13110.90064485999,119.24512695000158,53561.17754496
2023-05-05,13:11:04.000,125,11037543,12925,0,1683292263,13110.893908549995,119.28037259999837,53561.25440328
2023-05-05,13:11:05.000,125,11037519,13085,0,1683292264,13110.92085378999,119.28037259999837,53561.2264548
2023-05-05,13:11:06.000,125,11037518,12605,0,1683292265,13110.90064485999,119.31561825000244,53561.26139040001
2023-05-05,13:11:07.000,125,11037503,13125,0,1683292266,13110.94106271999,119.31561825000244,53561.317287360005
2023-05-05,13:11:08.000,125,11037501,13045,0,1683292267,13110.96127164999,119.34381476999988,53561.317287360005
2023-05-05,13:11:09.000,125,11037491,13045,0,1683292268,13110.934326409995,119.34381476999988,53561.30331312
2023-05-05,13:11:10.000,125,11037467,13045,0,1683292269,13110.90064485999,119.3579130299986,53561.26139040001
2023-05-05,13:11:11.000,125,11037504,12925,0,1683292270,13110.90738117,119.39315868000267,53561.31030024001
2023-05-05,13:11:12.000,125,11037501,13245,0,1683292271,13110.914117479995,119.36496215999796,53561.32427448
2023-05-05,13:11:13.000,125,11037511,12765,0,1683292272,13110.914117479995,119.39315868000267,53561.296326
2023-05-05,13:11:14.000,125,11037539,12925,0,1683292273,13110.853490689995,119.3720112900046,53561.317287360005
2023-05-05,13:11:15.000,125,11037527,13045,0,1683292274,13110.88717224,119.39315868000267,53561.30331312
2023-05-05,13:11:16.000,125,11037539,13125,0,1683292275,13110.934326409995,119.37906042000395,53561.40811992001
2023-05-05,13:11:17.000,125,11037576,12765,0,1683292276,13110.9275901,119.3720112900046,53561.40811992001
2023-05-05,13:11:18.000,125,11037539,13045,0,1683292277,13110.90064485999,119.3579130299986,53561.436068400006
2023-05-05,13:11:19.000,125,11037548,13125,0,1683292278,13110.84001806999,119.38610955000331,53561.296326
2023-05-05,13:11:20.000,125,11037523,13085,0,1683292279,13110.813072829995,119.3720112900046,53561.35921008001
2023-05-05,13:11:21.000,125,11037500,12965,0,1683292280,13110.84675438,119.3579130299986,53561.387158560006
2023-05-05,13:11:22.000,125,11037499,13005,0,1683292281,13110.88717224,119.36496215999796,53561.436068400006
2023-05-05,13:11:23.000,125,11037474,13045,0,1683292282,13110.88043592999,119.3720112900046,53561.38017144001
2023-05-05,13:11:24.000,125,11037542,12925,0,1683292283,13110.88717224,119.3720112900046,53561.39414568
2023-05-05,13:11:25.000,125,11037535,12965,0,1683292284,13110.893908549995,119.37906042000395,53561.35921008001
2023-05-05,13:11:26.000,125,11037455,12805,0,1683292285,13110.90738117,119.35086389999924,53561.40811992001
2023-05-05,13:11:27.000,125,11037540,12805,0,1683292286,13110.86022699999,119.36496215999796,53561.37318432
2023-05-05,13:11:28.000,125,11037539,13085,0,1683292287,13110.86696331,119.38610955000331,53561.387158560006
2023-05-05,13:11:29.000,125,11037492,13165,0,1683292288,13110.84001806999,119.42135520000011,53561.296326
2023-05-05,13:11:30.000,125,11037524,12805,0,1683292289,13110.86696331,119.38610955000331,53561.28933888001
2023-05-05,13:11:31.000,125,11037490,12805,0,1683292290,13110.84001806999,119.41430607000075,53561.27536464
2023-05-05,13:11:32.000,125,11037517,12965,0,1683292291,13110.88717224,119.3720112900046,53561.45004264
2023-05-05,13:11:33.000,125,11037496,12925,0,1683292292,13110.914117479995,119.43545345999883,53561.42908128001
2023-05-05,13:11:34.000,125,11037487,13285,0,1683292293,13110.9275901,119.42135520000011,53561.42908128001
2023-05-05,13:11:35.000,125,11037483,12965,0,1683292294,13110.833281759995,119.45660085000418,53561.317287360005
2023-05-05,13:11:36.000,125,11037490,12885,0,1683292295,13110.873699619995,119.43545345999883,53561.42908128001
2023-05-05,13:11:37.000,125,11037497,13365,0,1683292296,13110.92085378999,119.48479737000162,53561.35222296
2023-05-05,13:11:38.000,125,11037531,12965,0,1683292297,13110.88717224,119.5059447599997,53561.4011328
2023-05-05,13:11:39.000,125,11037533,13245,0,1683292298,13110.914117479995,119.54119041000376,53561.35921008001
2023-05-05,13:11:40.000,125,11037519,12925,0,1683292299,13110.90064485999,119.52709214999777,53561.42209416
2023-05-05,13:11:41.000,125,11037479,12965,0,1683292300,13110.94779903,119.52004301999841,53561.415107040004
2023-05-05,13:11:42.000,125,11037584,12845,0,1683292301,13110.98821689,119.55528867000248,53561.45004264
2023-05-05,13:11:43.000,125,11037481,13125,0,1683292302,13110.96800796,119.61168171000463,53561.471004
2023-05-05,13:11:44.000,125,11037489,13085,0,1683292303,13110.98148057999,119.604632579998,53561.49895248
2023-05-05,13:11:45.000,125,11037488,12965,0,1683292304,13110.974744269995,119.65397649000079,53561.39414568
2023-05-05,13:11:46.000,125,11037544,12925,0,1683292305,13110.954535339995,119.64692736000143,53561.4011328
2023-05-05,13:11:47.000,125,11037547,12925,0,1683292306,13111.02189843999,119.68217300999822,53561.47799112001
2023-05-05,13:11:48.000,125,11037520,12765,0,1683292307,13111.055579989996,119.66102562000015,53561.49895248
2023-05-05,13:11:49.000,125,11037545,13085,0,1683292308,13111.055579989996,119.70332040000358,53561.49196536
2023-05-05,13:11:50.000,125,11037498,12965,0,1683292309,13111.06905261,119.68217300999822,53561.46401688
2023-05-05,13:11:51.000,125,11037512,12885,0,1683292310,13111.02189843999,119.69627127000422,53561.40811992001
2023-05-05,13:11:52.000,125,11037535,13245,0,1683292311,13111.075788919996,119.71036953000294,53561.42908128001
2023-05-05,13:11:53.000,125,11037525,12885,0,1683292312,13111.102734159991,119.72446779000165,53561.42908128001
2023-05-05,13:11:54.000,125,11037527,12965,0,1683292313,13111.082525229991,119.71036953000294,53561.44305552
2023-05-05,13:11:55.000,125,11037543,13205,0,1683292314,13111.116206779996,119.74561517999973,53561.471004
2023-05-05,13:11:56.000,125,11037533,13205,0,1683292315,13111.149888330001,119.7174186600023,53561.5408752
2023-05-05,13:11:57.000,125,11037518,12765,0,1683292316,13111.170097260001,119.68922214000486,53561.47799112001
2023-05-05,13:11:58.000,125,11037520,12925,0,1683292317,13111.122943089991,119.69627127000422,53561.45702976001
2023-05-05,13:11:59.000,125,11037578,13005,0,1683292318,13111.095997849996,119.70332040000358,53561.42908128001
2023-05-05,13:12:00.000,125,11037537,13125,0,1683292319,13111.08926154,119.70332040000358,53561.52690096001
2023-05-05,13:12:01.000,125,11037513,13125,0,1683292320,13111.156624639996,119.69627127000422,53561.49196536
2023-05-05,13:12:02.000,125,11037534,13245,0,1683292321,13111.122943089991,119.67512387999886,53561.52690096001
2023-05-05,13:12:03.000,125,11037532,13125,0,1683292322,13111.143152019991,119.67512387999886,53561.56882368
2023-05-05,13:12:04.000,125,11037539,12925,0,1683292323,13111.176833569996,119.68217300999822,53561.51991384
2023-05-05,13:12:05.000,125,11037529,13125,0,1683292324,13111.136415709996,119.63282910000271,53561.533888080005
2023-05-05,13:12:06.000,125,11037552,12805,0,1683292325,13111.203778809991,119.62577997000335,53561.56183656
2023-05-05,13:12:07.000,125,11037494,12405,0,1683292326,13111.170097260001,119.63987823000207,53561.533888080005
2023-05-05,13:12:08.000,125,11037516,12765,0,1683292327,13111.183569879991,119.64692736000143,53561.50593960001
2023-05-05,13:12:09.000,125,11037494,13165,0,1683292328,13111.143152019991,119.69627127000422,53561.51292672
2023-05-05,13:12:10.000,125,11037519,12845,0,1683292329,13111.156624639996,119.68217300999822,53561.54786232001
2023-05-05,13:12:11.000,125,11037548,13005,0,1683292330,13111.230724050001,119.68922214000486,53561.58978504
2023-05-05,13:12:12.000,125,11037503,12965,0,1683292331,13111.197042499996,119.70332040000358,53561.6107464
2023-05-05,13:12:13.000,125,11037495,13005,0,1683292332,13111.197042499996,119.72446779000165,53561.56882368
2023-05-05,13:12:14.000,125,11037575,13045,0,1683292333,13111.197042499996,119.70332040000358,53561.59677216001
2023-05-05,13:12:15.000,125,11037529,13245,0,1683292334,13111.163360949991,119.71036953000294,53561.56882368
2023-05-05,13:12:16.000,125,11037495,13045,0,1683292335,13111.10947047,119.73151692000101,53561.52690096001
2023-05-05,13:12:17.000,125,11037511,13005,0,1683292336,13111.143152019991,119.74561517999973,53561.51991384
2023-05-05,13:12:18.000,125,11037485,13045,0,1683292337,13111.176833569996,119.75971343999845,53561.56882368
2023-05-05,13:12:19.000,125,11037502,12925,0,1683292338,13111.170097260001,119.78790996000316,53561.59677216001
2023-05-05,13:12:20.000,125,11037553,12925,0,1683292339,13111.1296794,119.75971343999845,53561.55484944001
2023-05-05,13:12:21.000,125,11037475,12805,0,1683292340,13111.136415709996,119.7808608300038,53561.57581080001
2023-05-05,13:12:22.000,125,11037568,12765,0,1683292341,13111.143152019991,119.78790996000316,53561.62472064001
2023-05-05,13:12:23.000,125,11037506,12925,0,1683292342,13111.116206779996,119.7808608300038,53561.61773352
2023-05-05,13:12:24.000,125,11037487,13085,0,1683292343,13111.075788919996,119.73856605000037,53561.61773352
2023-05-05,13:12:25.000,125,11037521,13205,0,1683292344,13111.015162129996,119.75971343999845,53561.61773352
2023-05-05,13:12:26.000,125,11037522,13005,0,1683292345,13110.98821689,119.74561517999973,53561.603759280006
2023-05-05,13:12:27.000,125,11037541,13085,0,1683292346,13110.96127164999,119.7174186600023,53561.652669120005
2023-05-05,13:12:28.000,125,11037498,13125,0,1683292347,13111.04210736999,119.72446779000165,53561.701578960005
2023-05-05,13:12:29.000,125,11037529,13085,0,1683292348,13110.934326409995,119.72446779000165,53561.63869488
2023-05-05,13:12:30.000,125,11037535,13205,0,1683292349,13110.92085378999,119.70332040000358,53561.64568200001
2023-05-05,13:12:31.000,125,11037550,13005,0,1683292350,13110.833281759995,119.70332040000358,53561.603759280006
2023-05-05,13:12:32.000,125,11037495,12965,0,1683292351,13110.79960020999,119.70332040000358,53561.57581080001
2023-05-05,13:12:33.000,125,11037491,12925,0,1683292352,13110.82654545,119.65397649000079,53561.58978504
2023-05-05,13:12:34.000,125,11037529,12765,0,1683292353,13110.77939127999,119.65397649000079,53561.52690096001
2023-05-05,13:12:35.000,125,11037524,13125,0,1683292354,13110.78612759,119.64692736000143,53561.54786232001
2023-05-05,13:12:36.000,125,11037575,13285,0,1683292355,13110.81980913999,119.59758344999864,53561.63170776
2023-05-05,13:12:37.000,125,11037551,12805,0,1683292356,13110.79960020999,119.63282910000271,53561.63170776
2023-05-05,13:12:38.000,125,11037528,12845,0,1683292357,13110.772654969995,119.57643606000056,53561.57581080001
2023-05-05,13:12:39.000,125,11037551,13045,0,1683292358,13110.73897341999,119.63282910000271,53561.54786232001
2023-05-05,13:12:40.000,125,11037535,13005,0,1683292359,13110.7255008,119.59758344999864,53561.59677216001
2023-05-05,13:12:41.000,125,11037545,12965,0,1683292360,13110.664874009999,119.61168171000463,53561.533888080005
2023-05-05,13:12:42.000,125,11037557,13045,0,1683292361,13110.712028179994,119.61873084000399,53561.6107464
2023-05-05,13:12:43.000,125,11037546,13005,0,1683292362,13110.68508294,119.61873084000399,53561.6107464
2023-05-05,13:12:44.000,125,11037495,13285,0,1683292363,13110.644665079999,119.63987823000207,53561.5408752
2023-05-05,13:12:45.000,125,11037506,12925,0,1683292364,13110.65813769999,119.62577997000335,53561.533888080005
2023-05-05,13:12:46.000,125,11037496,13005,0,1683292365,13110.664874009999,119.63987823000207,53561.5408752
2023-05-05,13:12:47.000,125,11037476,13165,0,1683292366,13110.67834662999,119.63282910000271,53561.56882368
2023-05-05,13:12:48.000,125,11037497,13125,0,1683292367,13110.651401389994,119.65397649000079,53561.59677216001
2023-05-05,13:12:49.000,125,11037526,13125,0,1683292368,13110.624456149999,119.66102562000015,53561.56882368
2023-05-05,13:12:50.000,125,11037504,13085,0,1683292369,13110.570565669994,119.6680747499995,53561.51991384
2023-05-05,13:12:51.000,125,11037513,12965,0,1683292370,13110.63792876999,119.68922214000486,53561.56882368
2023-05-05,13:12:52.000,125,11037481,13125,0,1683292371,13110.63792876999,119.68217300999822,53561.62472064001
2023-05-05,13:12:53.000,125,11037527,12965,0,1683292372,13110.61771983999,119.69627127000422,53561.58978504
2023-05-05,13:12:54.000,125,11037517,13125,0,1683292373,13110.671610319994,119.68217300999822,53561.61773352
2023-05-05,13:12:55.000,125,11037540,12965,0,1683292374,13110.664874009999,119.71036953000294,53561.49196536
2023-05-05,13:12:56.000,125,11037501,12925,0,1683292375,13110.664874009999,119.73856605000037,53561.55484944001
2023-05-05,13:12:57.000,125,11037516,12925,0,1683292376,13110.691819249994,119.73151692000101,53561.51991384
2023-05-05,13:12:58.000,125,11037476,12845,0,1683292377,13110.68508294,119.73151692000101,53561.55484944001
2023-05-05,13:12:59.000,125,11037481,13045,0,1683292378,13110.664874009999,119.76676256999781,53561.50593960001
2023-05-05,13:13:00.000,125,11037487,13165,0,1683292379,13110.73897341999,119.73151692000101,53561.5408752
2023-05-05,13:13:01.000,125,11037485,13125,0,1683292380,13110.75918234999,119.75266430999909,53561.63869488
2023-05-05,13:13:02.000,125,11037503,12925,0,1683292381,13110.813072829995,119.75266430999909,53561.72952744
2023-05-05,13:13:03.000,125,11037545,13005,0,1683292382,13110.78612759,119.77381170000444,53561.71555320001
2023-05-05,13:13:04.000,125,11037510,12925,0,1683292383,13110.80633652,119.76676256999781,53561.68760472
2023-05-05,13:13:05.000,125,11037510,13165,0,1683292384,13110.80633652,119.78790996000316,53561.69459184001
2023-05-05,13:13:06.000,125,11037558,13125,0,1683292385,13110.772654969995,119.79495909000252,53561.66664336
2023-05-05,13:13:07.000,125,11037512,12685,0,1683292386,13110.88043592999,119.80905735000124,53561.71555320001
2023-05-05,13:13:08.000,125,11037515,13005,0,1683292387,13110.954535339995,119.86545039000339,53561.70856608
2023-05-05,13:13:09.000,125,11037511,13205,0,1683292388,13110.94779903,119.83725386999868,53561.69459184001
2023-05-05,13:13:10.000,125,11037528,12925,0,1683292389,13110.974744269995,119.83725386999868,53561.65965624
2023-05-05,13:13:11.000,125,11037527,13045,0,1683292390,13110.90738117,119.87249952000275,53561.61773352
2023-05-05,13:13:12.000,125,11037461,13125,0,1683292391,13110.914117479995,119.86545039000339,53561.65965624
2023-05-05,13:13:13.000,125,11037534,13285,0,1683292392,13110.9275901,119.89364691000083,53561.63869488
2023-05-05,13:13:14.000,125,11037488,13045,0,1683292393,13110.90738117,119.89364691000083,53561.68760472
2023-05-05,13:13:15.000,125,11037518,13045,0,1683292394,13110.9275901,119.9147942999989,53561.701578960005
2023-05-05,13:13:16.000,125,11037483,13005,0,1683292395,13110.94779903,119.90774516999954,53561.79939864
2023-05-05,13:13:17.000,125,11037564,13245,0,1683292396,13110.90738117,119.9147942999989,53561.72254032001
2023-05-05,13:13:18.000,125,11037546,13085,0,1683292397,13110.94779903,119.88659778000147,53561.771450160006
2023-05-05,13:13:19.000,125,11037551,13005,0,1683292398,13110.81980913999,119.9147942999989,53561.68760472
2023-05-05,13:13:20.000,125,11037536,13005,0,1683292399,13110.84001806999,119.9288925600049,53561.72952744
2023-05-05,13:13:21.000,125,11037526,12845,0,1683292400,13110.833281759995,119.96413821000169,53561.71555320001
2023-05-05,13:13:22.000,125,11037541,13045,0,1683292401,13110.81980913999,119.9288925600049,53561.75747592
2023-05-05,13:13:23.000,125,11037519,12965,0,1683292402,13110.813072829995,119.94299082000362,53561.701578960005
2023-05-05,13:13:24.000,125,11037500,13045,0,1683292403,13110.75918234999,119.94299082000362,53561.72952744
2023-05-05,13:13:25.000,125,11037521,12845,0,1683292404,13110.73897341999,119.95708908000233,53561.750488800004
2023-05-05,13:13:26.000,125,11037530,12925,0,1683292405,13110.71876448999,119.93594169000426,53561.77843728
2023-05-05,13:13:27.000,125,11037557,12965,0,1683292406,13110.664874009999,119.95003995000297,53561.72952744
2023-05-05,13:13:28.000,125,11037524,12805,0,1683292407,13110.69855555999,119.9147942999989,53561.74350168001
2023-05-05,13:13:29.000,125,11037547,13125,0,1683292408,13110.63792876999,119.93594169000426,53561.64568200001
2023-05-05,13:13:30.000,125,11037551,13245,0,1683292409,13110.63792876999,119.90069604000018,53561.63170776
2023-05-05,13:13:31.000,125,11037560,13125,0,1683292410,13110.651401389994,119.9288925600049,53561.72254032001
2023-05-05,13:13:32.000,125,11037479,12925,0,1683292411,13110.67834662999,119.93594169000426,53561.771450160006
2023-05-05,13:13:33.000,125,11037534,12965,0,1683292412,13110.67834662999,119.95003995000297,53561.76446304001
2023-05-05,13:13:34.000,125,11037526,13125,0,1683292413,13110.68508294,119.95003995000297,53561.750488800004
2023-05-05,13:13:35.000,125,11037548,12965,0,1683292414,13110.651401389994,119.95708908000233,53561.6806176
2023-05-05,13:13:36.000,125,11037568,13205,0,1683292415,13110.584038289999,119.95708908000233,53561.66664336
2023-05-05,13:13:37.000,125,11037522,12925,0,1683292416,13110.624456149999,119.99233472999913,53561.63869488
2023-05-05,13:13:38.000,125,11037507,13005,0,1683292417,13110.712028179994,119.93594169000426,53561.701578960005
2023-05-05,13:13:39.000,125,11037519,13045,0,1683292418,13110.68508294,119.96413821000169,53561.77843728
2023-05-05,13:13:40.000,125,11037549,13165,0,1683292419,13110.69855555999,119.93594169000426,53561.72254032001
2023-05-05,13:13:41.000,125,11037542,12845,0,1683292420,13110.691819249994,119.92184342999826,53561.70856608
2023-05-05,13:13:42.000,125,11037529,12925,0,1683292421,13110.752446039995,119.93594169000426,53561.771450160006
2023-05-05,13:13:43.000,125,11037514,12925,0,1683292422,13110.732237109994,119.96413821000169,53561.71555320001
2023-05-05,13:13:44.000,125,11037499,12885,0,1683292423,13110.75918234999,119.94299082000362,53561.64568200001
2023-05-05,13:13:45.000,125,11037539,12845,0,1683292424,13110.732237109994,119.96413821000169,53561.652669120005
2023-05-05,13:13:46.000,125,11037528,12885,0,1683292425,13110.7255008,119.98528559999977,53561.64568200001
2023-05-05,13:13:47.000,125,11037516,12925,0,1683292426,13110.82654545,119.97118734000105,53561.72254032001
2023-05-05,13:13:48.000,125,11037562,12925,0,1683292427,13110.873699619995,119.98528559999977,53561.75747592
2023-05-05,13:13:49.000,125,11037507,13245,0,1683292428,13110.86022699999,120.02053125000384,53561.72254032001
2023-05-05,13:13:50.000,125,11037522,13205,0,1683292429,13110.84001806999,119.99233472999913,53561.73651456
2023-05-05,13:13:51.000,125,11037514,13285,0,1683292430,13110.893908549995,120.04872777000128,53561.70856608
2023-05-05,13:13:52.000,125,11037501,12965,0,1683292431,13110.94779903,120.05577690000064,53561.75747592
2023-05-05,13:13:53.000,125,11037560,13085,0,1683292432,13110.96800796,120.11921907000215,53561.72952744
2023-05-05,13:13:54.000,125,11037484,12845,0,1683292433,13110.9275901,120.13331733000086,53561.70856608
2023-05-05,13:13:55.000,125,11037500,13045,0,1683292434,13111.015162129996,120.15446471999894,53561.74350168001
2023-05-05,13:13:56.000,125,11037516,13005,0,1683292435,13111.075788919996,120.15446471999894,53561.79241152001
2023-05-05,13:13:57.000,125,11037513,12805,0,1683292436,13111.062316299991,120.19675950000237,53561.79241152001
2023-05-05,13:13:58.000,125,11037502,13085,0,1683292437,13111.075788919996,120.21790689000045,53561.81337288001
2023-05-05,13:13:59.000,125,11037537,12925,0,1683292438,13111.075788919996,120.28134906000196,53561.70856608
2023-05-05,13:14:00.000,125,11037513,12965,0,1683292439,13111.149888330001,120.30249645000004,53561.76446304001
2023-05-05,13:14:01.000,125,11037475,13085,0,1683292440,13111.143152019991,120.3729877500009,53561.750488800004
2023-05-05,13:14:02.000,125,11037502,12765,0,1683292441,13111.1296794,120.38003688000026,53561.750488800004
2023-05-05,13:14:03.000,125,11037483,13125,0,1683292442,13111.190306190001,120.42233166000369,53561.84132136001
2023-05-05,13:14:04.000,125,11037527,12885,0,1683292443,13111.203778809991,120.43642992000241,53561.83433424
2023-05-05,13:14:05.000,125,11037530,12925,0,1683292444,13111.210515120001,120.51397035000264,53561.81337288001
2023-05-05,13:14:06.000,125,11037523,12965,0,1683292445,13111.271141910001,120.51397035000264,53561.84132136001
2023-05-05,13:14:07.000,125,11037527,13245,0,1683292446,13111.230724050001,120.54921599999943,53561.869269840005
2023-05-05,13:14:08.000,125,11037518,12925,0,1683292447,13111.284614529992,120.60560904000158,53561.93215392001
2023-05-05,13:14:09.000,125,11037534,13125,0,1683292448,13111.176833569996,120.66200208000373,53561.84132136001
2023-05-05,13:14:10.000,125,11037501,12925,0,1683292449,13111.210515120001,120.66200208000373,53561.8552956
2023-05-05,13:14:11.000,125,11037488,12925,0,1683292450,13111.250932980001,120.67610034000245,53561.94612816
2023-05-05,13:14:12.000,125,11037507,12925,0,1683292451,13111.311559770002,120.7324933800046,53561.939141040006
2023-05-05,13:14:13.000,125,11037497,12925,0,1683292452,13111.325032389992,120.72544424999796,53561.96010240001
2023-05-05,13:14:14.000,125,11037489,13125,0,1683292453,13111.365450249992,120.74659164000332,53561.988050880005
2023-05-05,13:14:15.000,125,11037539,13285,0,1683292454,13111.277878219997,120.77478816000075,53561.96010240001
2023-05-05,13:14:16.000,125,11037541,12925,0,1683292455,13111.277878219997,120.78183729000011,53561.96708952
2023-05-05,13:14:17.000,125,11037501,13285,0,1683292456,13111.331768700002,120.81003381000482,53561.98106376001
2023-05-05,13:14:18.000,125,11037526,13085,0,1683292457,13111.331768700002,120.81003381000482,53561.995038
2023-05-05,13:14:19.000,125,11037527,13125,0,1683292458,13111.277878219997,120.85232859000098,53561.91119256001
2023-05-05,13:14:20.000,125,11037517,12965,0,1683292459,13111.311559770002,120.84527946000162,53561.95311528
2023-05-05,13:14:21.000,125,11037546,12965,0,1683292460,13111.257669289997,120.8664268499997,53561.93215392001
2023-05-05,13:14:22.000,125,11037512,13005,0,1683292461,13111.351977630002,120.83823033000226,53561.988050880005
2023-05-05,13:14:23.000,125,11037488,13045,0,1683292462,13111.311559770002,120.88052510999842,53561.988050880005
2023-05-05,13:14:24.000,125,11037491,13005,0,1683292463,13111.325032389992,120.85937772000034,53561.988050880005
2023-05-05,13:14:25.000,125,11037520,12885,0,1683292464,13111.264405599992,120.85232859000098,53561.93215392001
2023-05-05,13:14:26.000,125,11037484,13125,0,1683292465,13111.244196669992,120.82413207000354,53561.93215392001
2023-05-05,13:14:27.000,125,11037539,12885,0,1683292466,13111.304823459992,120.8311812000029,53562.00901224001
2023-05-05,13:14:28.000,125,11037522,12925,0,1683292467,13111.338505009997,120.85232859000098,53562.04394784
2023-05-05,13:14:29.000,125,11037532,12725,0,1683292468,13111.271141910001,120.82413207000354,53562.05093496001
2023-05-05,13:14:30.000,125,11037506,13285,0,1683292469,13111.358713939997,120.82413207000354,53562.036960720005
2023-05-05,13:14:31.000,125,11037503,13125,0,1683292470,13111.277878219997,120.85232859000098,53561.9251668
2023-05-05,13:14:32.000,125,11037495,13285,0,1683292471,13111.291350840002,120.84527946000162,53561.995038
2023-05-05,13:14:33.000,125,11037475,12925,0,1683292472,13111.304823459992,120.88757423999778,53562.00901224001
2023-05-05,13:14:34.000,125,11037519,12925,0,1683292473,13111.291350840002,120.90167250000377,53561.98106376001
2023-05-05,13:14:35.000,125,11037514,13005,0,1683292474,13111.291350840002,120.87347597999906,53561.98106376001
2023-05-05,13:14:36.000,125,11037531,13125,0,1683292475,13111.325032389992,120.88052510999842,53562.01599936
2023-05-05,13:14:37.000,125,11037469,13005,0,1683292476,13111.304823459992,120.8664268499997,53562.04394784
2023-05-05,13:14:38.000,125,11037511,13125,0,1683292477,13111.338505009997,120.83823033000226,53562.07189632
2023-05-05,13:14:39.000,125,11037554,12765,0,1683292478,13111.298087149997,120.88052510999842,53561.995038
2023-05-05,13:14:40.000,125,11037458,13125,0,1683292479,13111.325032389992,120.85937772000034,53561.995038
2023-05-05,13:14:41.000,125,11037517,13045,0,1683292480,13111.345241319992,120.88757423999778,53562.01599936
2023-05-05,13:14:42.000,125,11037518,12965,0,1683292481,13111.372186560002,120.84527946000162,53562.036960720005
2023-05-05,13:14:43.000,125,11037498,13045,0,1683292482,13111.385659179992,120.90167250000377,53562.05093496001
2023-05-05,13:14:44.000,125,11037490,13085,0,1683292483,13111.331768700002,120.8664268499997,53562.036960720005
2023-05-05,13:14:45.000,125,11037496,13085,0,1683292484,13111.345241319992,120.89462337000441,53562.02997360001
2023-05-05,13:14:46.000,125,11037554,12965,0,1683292485,13111.399131799997,120.85937772000034,53562.02997360001
2023-05-05,13:14:47.000,125,11037493,13045,0,1683292486,13111.399131799997,120.82413207000354,53561.988050880005
2023-05-05,13:14:48.000,125,11037527,13165,0,1683292487,13111.378922869997,120.88052510999842,53561.995038
2023-05-05,13:14:49.000,125,11037521,13285,0,1683292488,13111.365450249992,120.8664268499997,53561.96010240001
2023-05-05,13:14:50.000,125,11037527,13085,0,1683292489,13111.345241319992,120.85232859000098,53561.96708952
2023-05-05,13:14:51.000,125,11037548,12845,0,1683292490,13111.419340729997,120.85937772000034,53562.07189632
2023-05-05,13:14:52.000,125,11037514,13165,0,1683292491,13111.459758589997,120.81003381000482,53562.07189632
2023-05-05,13:14:53.000,125,11037506,13045,0,1683292492,13111.486703829993,120.81003381000482,53562.09984480001
2023-05-05,13:14:54.000,125,11037545,13045,0,1683292493,13111.473231210002,120.79593554999883,53562.05093496001
2023-05-05,13:14:55.000,125,11037544,12765,0,1683292494,13111.385659179992,120.81003381000482,53561.988050880005
2023-05-05,13:14:56.000,125,11037526,13245,0,1683292495,13111.419340729997,120.81003381000482,53562.02298648
2023-05-05,13:14:57.000,125,11037439,12885,0,1683292496,13111.392395490002,120.80298467999819,53561.918179680004
2023-05-05,13:14:58.000,125,11037482,12965,0,1683292497,13111.439549659997,120.79593554999883,53562.02298648
2023-05-05,13:14:59.000,125,11037511,13085,0,1683292498,13111.479967519997,120.76068990000203,53562.05792208001
2023-05-05,13:15:00.000,125,11037499,12685,0,1683292499,13111.486703829993,120.7677390300014,53562.0649092
2023-05-05,13:15:01.000,125,11037490,13125,0,1683292500,13111.459758589997,120.71134598999924,53562.02298648
2023-05-05,13:15:02.000,125,11037564,12765,0,1683292501,13111.513649070002,120.72544424999796,53562.00202512
2023-05-05,13:15:03.000,125,11037541,13045,0,1683292502,13111.466494899993,120.75364077000268,53562.00202512
2023-05-05,13:15:04.000,125,11037526,12805,0,1683292503,13111.513649070002,120.7183951199986,53562.02298648
2023-05-05,13:15:05.000,125,11037524,13045,0,1683292504,13111.473231210002,120.76068990000203,53561.94612816
2023-05-05,13:15:06.000,125,11037507,12765,0,1683292505,13111.459758589997,120.75364077000268,53561.89721832
2023-05-05,13:15:07.000,125,11037481,13085,0,1683292506,13111.506912759993,120.73954251000396,53561.988050880005
2023-05-05,13:15:08.000,125,11037512,13165,0,1683292507,13111.560803239998,120.77478816000075,53562.00202512
2023-05-05,13:15:09.000,125,11037503,12885,0,1683292508,13111.574275859988,120.77478816000075,53562.05093496001
2023-05-05,13:15:10.000,125,11037536,13285,0,1683292509,13111.533858000003,120.7324933800046,53562.02997360001
2023-05-05,13:15:11.000,125,11037525,13125,0,1683292510,13111.554066930003,120.74659164000332,53562.0649092
2023-05-05,13:15:12.000,125,11037505,12845,0,1683292511,13111.554066930003,120.78183729000011,53562.09984480001
2023-05-05,13:15:13.000,125,11037555,13365,0,1683292512,13111.533858000003,120.7677390300014,53562.04394784
2023-05-05,13:15:14.000,125,11037511,12965,0,1683292513,13111.547330619993,120.75364077000268,53562.02298648
2023-05-05,13:15:15.000,125,11037535,13005,0,1683292514,13111.547330619993,120.78183729000011,53561.995038
2023-05-05,13:15:16.000,125,11037516,13085,0,1683292515,13111.533858000003,120.74659164000332,53562.036960720005
2023-05-05,13:15:17.000,125,11037549,13365,0,1683292516,13111.560803239998,120.72544424999796,53562.09984480001
2023-05-05,13:15:18.000,125,11037529,13005,0,1683292517,13111.513649070002,120.70429685999989,53562.07888344001
2023-05-05,13:15:19.000,125,11037542,13045,0,1683292518,13111.493440140002,120.70429685999989,53562.0649092
2023-05-05,13:15:20.000,125,11037511,13165,0,1683292519,13111.426077039992,120.68314947000181,53562.02298648
2023-05-05,13:15:21.000,125,11037503,13205,0,1683292520,13111.412604420002,120.69019860000117,53562.036960720005
2023-05-05,13:15:22.000,125,11037486,13045,0,1683292521,13111.466494899993,120.65495295000437,53562.07888344001
2023-05-05,13:15:23.000,125,11037500,13125,0,1683292522,13111.466494899993,120.66905121000309,53562.07888344001
2023-05-05,13:15:24.000,125,11037504,13045,0,1683292523,13111.432813350002,120.65495295000437,53562.07888344001
2023-05-05,13:15:25.000,125,11037529,12885,0,1683292524,13111.459758589997,120.60560904000158,53562.0649092
2023-05-05,13:15:26.000,125,11037524,13165,0,1683292525,13111.473231210002,120.57741252000415,53562.09285768
2023-05-05,13:15:27.000,125,11037519,12925,0,1683292526,13111.432813350002,120.57741252000415,53562.07888344001
2023-05-05,13:15:28.000,125,11037521,13165,0,1683292527,13111.419340729997,120.55626512999879,53562.085870560004
2023-05-05,13:15:29.000,125,11037478,12965,0,1683292528,13111.405868109992,120.55626512999879,53562.05792208001
2023-05-05,13:15:30.000,125,11037505,13205,0,1683292529,13111.405868109992,120.54216687000007,53562.036960720005
2023-05-05,13:15:31.000,125,11037470,13005,0,1683292530,13111.426077039992,120.52806861000136,53562.085870560004
2023-05-05,13:15:32.000,125,11037476,13125,0,1683292531,13111.473231210002,120.521019480002,53562.14875464001
2023-05-05,13:15:33.000,125,11037532,13205,0,1683292532,13111.446285969992,120.48577382999792,53562.106831920006
2023-05-05,13:15:34.000,125,11037547,13165,0,1683292533,13111.439549659997,120.4716755699992,53562.14875464001
2023-05-05,13:15:35.000,125,11037489,13045,0,1683292534,13111.385659179992,120.48577382999792,53562.02997360001
2023-05-05,13:15:36.000,125,11037443,12925,0,1683292535,13111.345241319992,120.47872469999857,53562.07189632
2023-05-05,13:15:37.000,125,11037470,12885,0,1683292536,13111.331768700002,120.45052818000113,53562.09285768
2023-05-05,13:15:38.000,125,11037529,12845,0,1683292537,13111.378922869997,120.44347905000177,53562.106831920006
2023-05-05,13:15:39.000,125,11037484,13325,0,1683292538,13111.365450249992,120.46462643999985,53562.12779328001
2023-05-05,13:15:40.000,125,11037495,13245,0,1683292539,13111.338505009997,120.42233166000369,53562.04394784
2023-05-05,13:15:41.000,125,11037492,13085,0,1683292540,13111.345241319992,120.42938079000305,53562.0649092
2023-05-05,13:15:42.000,125,11037499,13005,0,1683292541,13111.392395490002,120.4082333999977,53562.085870560004
2023-05-05,13:15:43.000,125,11037527,13085,0,1683292542,13111.351977630002,120.40118426999834,53562.085870560004
2023-05-05,13:15:44.000,125,11037518,12965,0,1683292543,13111.338505009997,120.34479123000347,53562.02298648
2023-05-05,13:15:45.000,125,11037478,13165,0,1683292544,13111.271141910001,120.32364383999811,53561.97407664
2023-05-05,13:15:46.000,125,11037494,12845,0,1683292545,13111.271141910001,120.31659470999875,53561.995038
2023-05-05,13:15:47.000,125,11037477,12885,0,1683292546,13111.304823459992,120.33069297000475,53562.02298648
2023-05-05,13:15:48.000,125,11037477,12925,0,1683292547,13111.291350840002,120.32364383999811,53561.995038
2023-05-05,13:15:49.000,125,11037543,12965,0,1683292548,13111.284614529992,120.30249645000004,53561.96708952
2023-05-05,13:15:50.000,125,11037466,13165,0,1683292549,13111.264405599992,120.32364383999811,53561.9251668
2023-05-05,13:15:51.000,125,11037495,13165,0,1683292550,13111.284614529992,120.3377421000041,53561.939141040006
2023-05-05,13:15:52.000,125,11037511,13125,0,1683292551,13111.277878219997,120.31659470999875,53561.91119256001
2023-05-05,13:15:53.000,125,11037456,13005,0,1683292552,13111.298087149997,120.3377421000041,53561.97407664
2023-05-05,13:15:54.000,125,11037496,13245,0,1683292553,13111.183569879991,120.34479123000347,53561.820360000005
2023-05-05,13:15:55.000,125,11037501,13005,0,1683292554,13111.237460359996,120.34479123000347,53561.86228272001
2023-05-05,13:15:56.000,125,11037502,13285,0,1683292555,13111.304823459992,120.35184036000283,53562.00901224001
2023-05-05,13:15:57.000,125,11037492,13005,0,1683292556,13111.304823459992,120.3377421000041,53561.96010240001
2023-05-05,13:15:58.000,125,11037509,12885,0,1683292557,13111.291350840002,120.34479123000347,53561.93215392001
2023-05-05,13:15:59.000,125,11037512,13005,0,1683292558,13111.230724050001,120.36593862000154,53561.86228272001
2023-05-05,13:16:00.000,125,11037518,12805,0,1683292559,13111.284614529992,120.42938079000305,53561.84830848
2023-05-05,13:16:01.000,125,11037506,12965,0,1683292560,13111.271141910001,120.4082333999977,53561.89721832
2023-05-05,13:16:02.000,125,11037492,12845,0,1683292561,13111.271141910001,120.43642992000241,53561.89721832
2023-05-05,13:16:03.000,125,11037517,13285,0,1683292562,13111.284614529992,120.42233166000369,53561.918179680004
2023-05-05,13:16:04.000,125,11037491,13085,0,1683292563,13111.291350840002,120.47872469999857,53561.8552956
2023-05-05,13:16:05.000,125,11037476,12765,0,1683292564,13111.271141910001,120.46462643999985,53561.93215392001
2023-05-05,13:16:06.000,125,11037509,12925,0,1683292565,13111.277878219997,120.44347905000177,53561.97407664
2023-05-05,13:16:07.000,125,11037485,13125,0,1683292566,13111.244196669992,120.45052818000113,53561.94612816
2023-05-05,13:16:08.000,125,11037461,12965,0,1683292567,13111.277878219997,120.4716755699992,53561.918179680004
2023-05-05,13:16:09.000,125,11037475,13005,0,1683292568,13111.210515120001,120.49987209000392,53561.8552956
2023-05-05,13:16:10.000,125,11037504,12965,0,1683292569,13111.203778809991,120.521019480002,53561.89721832
2023-05-05,13:16:11.000,125,11037541,12765,0,1683292570,13111.237460359996,120.49987209000392,53561.93215392001
2023-05-05,13:16:12.000,125,11037471,12965,0,1683292571,13111.250932980001,120.48577382999792,53561.995038
2023-05-05,13:16:13.000,125,11037502,12805,0,1683292572,13111.277878219997,120.47872469999857,53561.9251668
2023-05-05,13:16:14.000,125,11037450,13285,0,1683292573,13111.210515120001,120.49987209000392,53561.98106376001
2023-05-05,13:16:15.000,125,11037515,13205,0,1683292574,13111.183569879991,120.49282296000456,53561.9251668
2023-05-05,13:16:16.000,125,11037480,13085,0,1683292575,13111.170097260001,120.46462643999985,53561.93215392001
2023-05-05,13:16:17.000,125,11037480,12925,0,1683292576,13111.190306190001,120.49282296000456,53561.96708952
2023-05-05,13:16:18.000,125,11037463,13125,0,1683292577,13111.176833569996,120.45052818000113,53561.97407664
2023-05-05,13:16:19.000,125,11037500,13125,0,1683292578,13111.170097260001,120.4716755699992,53561.91119256001
2023-05-05,13:16:20.000,125,11037515,13085,0,1683292579,13111.170097260001,120.40118426999834,53561.988050880005
2023-05-05,13:16:21.000,125,11037536,13285,0,1683292580,13111.210515120001,120.41528253000433,53561.97407664
2023-05-05,13:16:22.000,125,11037478,13045,0,1683292581,13111.163360949991,120.38003688000026,53561.939141040006
2023-05-05,13:16:23.000,125,11037495,13085,0,1683292582,13111.122943089991,120.3729877500009,53561.988050880005
2023-05-05,13:16:24.000,125,11037534,13125,0,1683292583,13111.116206779996,120.34479123000347,53561.97407664
2023-05-05,13:16:25.000,125,11037486,12925,0,1683292584,13111.075788919996,120.36593862000154,53561.90420544
2023-05-05,13:16:26.000,125,11037467,13005,0,1683292585,13111.06905261,120.38003688000026,53561.94612816
2023-05-05,13:16:27.000,125,11037519,12925,0,1683292586,13111.122943089991,120.31659470999875,53561.93215392001
2023-05-05,13:16:28.000,125,11037441,13045,0,1683292587,13111.143152019991,120.35888949000218,53562.00202512
2023-05-05,13:16:29.000,125,11037481,12885,0,1683292588,13111.149888330001,120.31659470999875,53561.939141040006
2023-05-05,13:16:30.000,125,11037495,13005,0,1683292589,13111.08926154,120.30249645000004,53561.9251668
2023-05-05,13:16:31.000,125,11037471,12885,0,1683292590,13111.10947047,120.30249645000004,53561.93215392001
2023-05-05,13:16:32.000,125,11037465,13125,0,1683292591,13111.055579989996,120.31659470999875,53561.95311528
2023-05-05,13:16:33.000,125,11037471,13205,0,1683292592,13111.10947047,120.29544732000068,53561.94612816
2023-05-05,13:16:34.000,125,11037494,12925,0,1683292593,13111.062316299991,120.26020167000388,53561.89721832
2023-05-05,13:16:35.000,125,11037466,13085,0,1683292594,13111.095997849996,120.28134906000196,53561.87625696
2023-05-05,13:16:36.000,125,11037479,13045,0,1683292595,13111.102734159991,120.28839819000132,53561.87625696
2023-05-05,13:16:37.000,125,11037471,12885,0,1683292596,13111.095997849996,120.25315254000452,53561.939141040006
2023-05-05,13:16:38.000,125,11037482,13285,0,1683292597,13111.06905261,120.26020167000388,53561.90420544
2023-05-05,13:16:39.000,125,11037495,13125,0,1683292598,13111.04884368,120.2742999300026,53561.84132136001
2023-05-05,13:16:40.000,125,11037479,13085,0,1683292599,13111.015162129996,120.2742999300026,53561.820360000005
2023-05-05,13:16:41.000,125,11037471,12845,0,1683292600,13110.98148057999,120.23200514999917,53561.76446304001
2023-05-05,13:16:42.000,125,11037485,13285,0,1683292601,13111.04884368,120.28134906000196,53561.87625696
2023-05-05,13:16:43.000,125,11037469,13005,0,1683292602,13111.04884368,120.28134906000196,53561.820360000005
2023-05-05,13:16:44.000,125,11037468,13045,0,1683292603,13111.00842582,120.26020167000388,53561.8552956
2023-05-05,13:16:45.000,125,11037496,13085,0,1683292604,13111.00842582,120.26725080000324,53561.79939864
2023-05-05,13:16:46.000,125,11037513,12685,0,1683292605,13111.035371059996,120.23200514999917,53561.8552956
2023-05-05,13:16:47.000,125,11037513,12885,0,1683292606,13111.00842582,120.24610340999789,53561.820360000005
2023-05-05,13:16:48.000,125,11037493,13325,0,1683292607,13111.015162129996,120.26020167000388,53561.82734712
2023-05-05,13:16:49.000,125,11037502,13085,0,1683292608,13110.96127164999,120.26725080000324,53561.7854244
2023-05-05,13:16:50.000,125,11037511,13125,0,1683292609,13110.9275901,120.22495601999981,53561.79241152001
2023-05-05,13:16:51.000,125,11037493,12965,0,1683292610,13111.00842582,120.23200514999917,53561.8552956
2023-05-05,13:16:52.000,125,11037462,12965,0,1683292611,13111.015162129996,120.23200514999917,53561.87625696
2023-05-05,13:16:53.000,125,11037502,13325,0,1683292612,13110.994953199996,120.20380863000173,53561.79939864
2023-05-05,13:16:54.000,125,11037492,12965,0,1683292613,13110.96800796,120.23200514999917,53561.82734712
2023-05-05,13:16:55.000,125,11037447,12845,0,1683292614,13110.914117479995,120.23200514999917,53561.69459184001
2023-05-05,13:16:56.000,125,11037500,13045,0,1683292615,13110.90738117,120.24610340999789,53561.74350168001
2023-05-05,13:16:57.000,125,11037470,12965,0,1683292616,13110.94106271999,120.23905427999853,53561.750488800004
2023-05-05,13:16:58.000,125,11037476,13005,0,1683292617,13110.90738117,120.19675950000237,53561.81337288001
2023-05-05,13:16:59.000,125,11037486,13085,0,1683292618,13110.86696331,120.25315254000452,53561.75747592
2023-05-05,13:17:00.000,125,11037449,13125,0,1683292619,13110.86696331,120.29544732000068,53561.72952744
2023-05-05,13:17:01.000,125,11037453,13285,0,1683292620,13110.914117479995,120.23200514999917,53561.76446304001
2023-05-05,13:17:02.000,125,11037439,13005,0,1683292621,13110.88717224,120.22495601999981,53561.74350168001
2023-05-05,13:17:03.000,125,11037490,12885,0,1683292622,13110.84001806999,120.24610340999789,53561.771450160006
2023-05-05,13:17:04.000,125,11037484,12845,0,1683292623,13110.853490689995,120.25315254000452,53561.7854244
2023-05-05,13:17:05.000,125,11037504,12965,0,1683292624,13110.78612759,120.26725080000324,53561.76446304001
2023-05-05,13:17:06.000,125,11037471,12925,0,1683292625,13110.76591866,120.26020167000388,53561.652669120005
2023-05-05,13:17:07.000,125,11037481,12685,0,1683292626,13110.772654969995,120.25315254000452,53561.652669120005
2023-05-05,13:17:08.000,125,11037512,13245,0,1683292627,13110.76591866,120.28839819000132,53561.72254032001
2023-05-05,13:17:09.000,125,11037495,13085,0,1683292628,13110.752446039995,120.23905427999853,53561.76446304001
2023-05-05,13:17:10.000,125,11037471,13005,0,1683292629,13110.712028179994,120.29544732000068,53561.71555320001
2023-05-05,13:17:11.000,125,11037489,13285,0,1683292630,13110.73897341999,120.28134906000196,53561.6806176
2023-05-05,13:17:12.000,125,11037494,13045,0,1683292631,13110.7255008,120.29544732000068,53561.74350168001
2023-05-05,13:17:13.000,125,11037483,13005,0,1683292632,13110.63792876999,120.28839819000132,53561.68760472
2023-05-05,13:17:14.000,125,11037500,13005,0,1683292633,13110.644665079999,120.28839819000132,53561.652669120005
2023-05-05,13:17:15.000,125,11037508,13285,0,1683292634,13110.63792876999,120.25315254000452,53561.62472064001
2023-05-05,13:17:16.000,125,11037495,12965,0,1683292635,13110.644665079999,120.26725080000324,53561.72952744
2023-05-05,13:17:17.000,125,11037490,13045,0,1683292636,13110.664874009999,120.23200514999917,53561.71555320001
2023-05-05,13:17:18.000,125,11037486,13005,0,1683292637,13110.63792876999,120.22495601999981,53561.72952744
2023-05-05,13:17:19.000,125,11037479,13045,0,1683292638,13110.597510909989,120.24610340999789,53561.69459184001
2023-05-05,13:17:20.000,125,11037463,13125,0,1683292639,13110.557093049989,120.23905427999853,53561.67363048001
2023-05-05,13:17:21.000,125,11037436,13045,0,1683292640,13110.590774599994,120.21790689000045,53561.652669120005
2023-05-05,13:17:22.000,125,11037488,12965,0,1683292641,13110.577301979989,120.21085776000109,53561.64568200001
2023-05-05,13:17:23.000,125,11037494,13125,0,1683292642,13110.543620429999,120.18971037000301,53561.64568200001
2023-05-05,13:17:24.000,125,11037459,12845,0,1683292643,13110.496466259989,120.16856297999766,53561.64568200001
2023-05-05,13:17:25.000,125,11037476,12765,0,1683292644,13110.482993639998,120.14036646000022,53561.56882368
2023-05-05,13:17:26.000,125,11037480,12965,0,1683292645,13110.523411499998,120.10512081000343,53561.65965624
2023-05-05,13:17:27.000,125,11037474,13165,0,1683292646,13110.503202569998,120.09807168000407,53561.61773352
2023-05-05,13:17:28.000,125,11037513,12965,0,1683292647,13110.489729949993,120.0275803800032,53561.61773352
2023-05-05,13:17:29.000,125,11037487,13125,0,1683292648,13110.449312089993,120.06987515999936,53561.54786232001
2023-05-05,13:17:30.000,125,11037451,12925,0,1683292649,13110.415630539988,120.04872777000128,53561.62472064001
2023-05-05,13:17:31.000,125,11037434,13125,0,1683292650,13110.462784709998,120.04872777000128,53561.67363048001
2023-05-05,13:17:32.000,125,11037461,13125,0,1683292651,13110.496466259989,120.02053125000384,53561.66664336
2023-05-05,13:17:33.000,125,11037474,13005,0,1683292652,13110.536884119989,120.01348212000448,53561.6806176
2023-05-05,13:17:34.000,125,11037507,12965,0,1683292653,13110.543620429999,119.97823647000041,53561.65965624
2023-05-05,13:17:35.000,125,11037536,12885,0,1683292654,13110.469521019993,120.00643298999785,53561.59677216001
2023-05-05,13:17:36.000,125,11037447,12925,0,1683292655,13110.435839469988,120.01348212000448,53561.61773352
2023-05-05,13:17:37.000,125,11037482,12925,0,1683292656,13110.496466259989,120.02053125000384,53561.582797920004
2023-05-05,13:17:38.000,125,11037458,12885,0,1683292657,13110.503202569998,119.99938385999849,53561.6107464
2023-05-05,13:17:39.000,125,11037520,13005,0,1683292658,13110.476257329989,120.04167864000192,53561.55484944001
2023-05-05,13:17:40.000,125,11037470,12925,0,1683292659,13110.482993639998,120.06282603,53561.603759280006
2023-05-05,13:17:41.000,125,11037453,13125,0,1683292660,13110.503202569998,120.09807168000407,53561.63170776
2023-05-05,13:17:42.000,125,11037499,13085,0,1683292661,13110.496466259989,120.08397341999807,53561.64568200001
2023-05-05,13:17:43.000,125,11037500,13165,0,1683292662,13110.516675189989,120.14036646000022,53561.62472064001
2023-05-05,13:17:44.000,125,11037505,12925,0,1683292663,13110.536884119989,120.14741558999958,53561.6107464
2023-05-05,13:17:45.000,125,11037470,13165,0,1683292664,13110.442575779998,120.22495601999981,53561.50593960001
2023-05-05,13:17:46.000,125,11037516,13045,0,1683292665,13110.462784709998,120.21790689000045,53561.533888080005
2023-05-05,13:17:47.000,125,11037493,13125,0,1683292666,13110.476257329989,120.23200514999917,53561.57581080001
2023-05-05,13:17:48.000,125,11037506,12925,0,1683292667,13110.543620429999,120.28134906000196,53561.6107464
2023-05-05,13:17:49.000,125,11037457,13085,0,1683292668,13110.543620429999,120.32364383999811,53561.603759280006
2023-05-05,13:17:50.000,125,11037489,13165,0,1683292669,13110.530147809994,120.33069297000475,53561.56882368
2023-05-05,13:17:51.000,125,11037520,13285,0,1683292670,13110.476257329989,120.35888949000218,53561.49895248
2023-05-05,13:17:52.000,125,11037505,12765,0,1683292671,13110.422366849998,120.40118426999834,53561.55484944001
2023-05-05,13:17:53.000,125,11037461,13205,0,1683292672,13110.462784709998,120.42233166000369,53561.603759280006
2023-05-05,13:17:54.000,125,11037488,13045,0,1683292673,13110.462784709998,120.45052818000113,53561.51991384
2023-05-05,13:17:55.000,125,11037482,12965,0,1683292674,13110.368476369993,120.48577382999792,53561.54786232001
2023-05-05,13:17:56.000,125,11037470,12965,0,1683292675,13110.429103159993,120.51397035000264,53561.54786232001
2023-05-05,13:17:57.000,125,11037522,13045,0,1683292676,13110.449312089993,120.51397035000264,53561.58978504
2023-05-05,13:17:58.000,125,11037504,13165,0,1683292677,13110.429103159993,120.52806861000136,53561.58978504
2023-05-05,13:17:59.000,125,11037499,12925,0,1683292678,13110.334794820003,120.55626512999879,53561.484978240005
2023-05-05,13:18:00.000,125,11037501,12925,0,1683292679,13110.328058509993,120.53511774000071,53561.51991384
2023-05-05,13:18:01.000,125,11037483,13205,0,1683292680,13110.294376960002,120.54921599999943,53561.49895248
2023-05-05,13:18:02.000,125,11037456,12925,0,1683292681,13110.267431719993,120.54921599999943,53561.582797920004
2023-05-05,13:18:03.000,125,11037465,12965,0,1683292682,13110.240486479997,120.57741252000415,53561.603759280006
2023-05-05,13:18:04.000,125,11037482,13085,0,1683292683,13110.233750170002,120.56331425999815,53561.59677216001
2023-05-05,13:18:05.000,125,11037464,12925,0,1683292684,13110.193332310002,120.55626512999879,53561.582797920004
2023-05-05,13:18:06.000,125,11037477,12925,0,1683292685,13110.213541240002,120.53511774000071,53561.68760472
2023-05-05,13:18:07.000,125,11037460,12925,0,1683292686,13110.125969209992,120.54921599999943,53561.62472064001
2023-05-05,13:18:08.000,125,11037474,13045,0,1683292687,13110.099023969997,120.50692122000328,53561.57581080001
2023-05-05,13:18:09.000,125,11037462,13165,0,1683292688,13110.038397179997,120.54921599999943,53561.54786232001
2023-05-05,13:18:10.000,125,11037463,13005,0,1683292689,13110.031660870001,120.55626512999879,53561.61773352
2023-05-05,13:18:11.000,125,11037452,12885,0,1683292690,13110.085551349992,120.52806861000136,53561.63170776
2023-05-05,13:18:12.000,125,11037506,13005,0,1683292691,13110.058606109997,120.50692122000328,53561.65965624
2023-05-05,13:18:13.000,125,11037490,13085,0,1683292692,13110.024924559992,120.51397035000264,53561.68760472
2023-05-05,13:18:14.000,125,11037504,13245,0,1683292693,13110.011451940001,120.49282296000456,53561.6107464
2023-05-05,13:18:15.000,125,11037523,13085,0,1683292694,13109.930616220001,120.4716755699992,53561.582797920004
2023-05-05,13:18:16.000,125,11037472,13085,0,1683292695,13109.930616220001,120.46462643999985,53561.57581080001
2023-05-05,13:18:17.000,125,11037439,12925,0,1683292696,13109.937352529996,120.45757731000049,53561.582797920004
2023-05-05,13:18:18.000,125,11037463,12925,0,1683292697,13109.923879909991,120.43642992000241,53561.582797920004
2023-05-05,13:18:19.000,125,11037470,13005,0,1683292698,13109.883462049991,120.45052818000113,53561.58978504
2023-05-05,13:18:20.000,125,11037468,12885,0,1683292699,13109.950825150001,120.35888949000218,53561.61773352
2023-05-05,13:18:21.000,125,11037501,12925,0,1683292700,13109.944088839991,120.38708600999962,53561.56882368
2023-05-05,13:18:22.000,125,11037503,12925,0,1683292701,13109.883462049991,120.33069297000475,53561.55484944001
2023-05-05,13:18:23.000,125,11037509,13045,0,1683292702,13109.91040729,120.28839819000132,53561.56183656
2023-05-05,13:18:24.000,125,11037455,13005,0,1683292703,13109.930616220001,120.2742999300026,53561.57581080001
2023-05-05,13:18:25.000,125,11037480,12965,0,1683292704,13109.903670979991,120.23905427999853,53561.55484944001
2023-05-05,13:18:26.000,125,11037450,12925,0,1683292705,13109.883462049991,120.23200514999917,53561.49895248
2023-05-05,13:18:27.000,125,11037455,13005,0,1683292706,13109.930616220001,120.19675950000237,53561.56882368
2023-05-05,13:18:28.000,125,11037472,13005,0,1683292707,13109.971034080001,120.23200514999917,53561.56183656
2023-05-05,13:18:29.000,125,11037468,13165,0,1683292708,13109.977770389996,120.20380863000173,53561.56183656
2023-05-05,13:18:30.000,125,11037486,13245,0,1683292709,13109.977770389996,120.16856297999766,53561.49895248
2023-05-05,13:18:31.000,125,11037442,12925,0,1683292710,13109.971034080001,120.18266124000365,53561.50593960001
2023-05-05,13:18:32.000,125,11037458,13205,0,1683292711,13109.971034080001,120.14741558999958,53561.5408752
2023-05-05,13:18:33.000,125,11037471,12645,0,1683292712,13109.991243010001,120.1615138499983,53561.51991384
2023-05-05,13:18:34.000,125,11037482,13165,0,1683292713,13109.957561459996,120.1756121100043,53561.46401688
2023-05-05,13:18:35.000,125,11037476,12885,0,1683292714,13110.011451940001,120.21085776000109,53561.484978240005
2023-05-05,13:18:36.000,125,11037484,12965,0,1683292715,13110.058606109997,120.19675950000237,53561.58978504
2023-05-05,13:18:37.000,125,11037486,13045,0,1683292716,13110.058606109997,120.20380863000173,53561.58978504
2023-05-05,13:18:38.000,125,11037506,12845,0,1683292717,13110.045133489992,120.21790689000045,53561.51292672
2023-05-05,13:18:39.000,125,11037496,13085,0,1683292718,13109.977770389996,120.23200514999917,53561.484978240005
2023-05-05,13:18:40.000,125,11037482,12805,0,1683292719,13110.018188249996,120.24610340999789,53561.51991384
2023-05-05,13:18:41.000,125,11037486,12965,0,1683292720,13110.018188249996,120.23905427999853,53561.5408752
2023-05-05,13:18:42.000,125,11037458,13085,0,1683292721,13110.004715629992,120.26725080000324,53561.49895248
2023-05-05,13:18:43.000,125,11037489,12765,0,1683292722,13110.031660870001,120.28839819000132,53561.56882368
2023-05-05,13:18:44.000,125,11037497,13005,0,1683292723,13110.038397179997,120.31659470999875,53561.5408752
2023-05-05,13:18:45.000,125,11037464,13165,0,1683292724,13109.991243010001,120.36593862000154,53561.484978240005
2023-05-05,13:18:46.000,125,11037401,13005,0,1683292725,13110.045133489992,120.3729877500009,53561.55484944001
2023-05-05,13:18:47.000,125,11037449,13165,0,1683292726,13110.004715629992,120.40118426999834,53561.484978240005
2023-05-05,13:18:48.000,125,11037451,13125,0,1683292727,13109.984506699991,120.38003688000026,53561.50593960001
2023-05-05,13:18:49.000,125,11037465,13285,0,1683292728,13109.957561459996,120.43642992000241,53561.533888080005
2023-05-05,13:18:50.000,125,11037480,12965,0,1683292729,13109.876725739996,120.45757731000049,53561.51292672
2023-05-05,13:18:51.000,125,11037528,13005,0,1683292730,13109.903670979991,120.44347905000177,53561.49196536
2023-05-05,13:18:52.000,125,11037453,12725,0,1683292731,13109.883462049991,120.44347905000177,53561.44305552
2023-05-05,13:18:53.000,125,11037500,13125,0,1683292732,13109.923879909991,120.46462643999985,53561.51991384
2023-05-05,13:18:54.000,125,11037475,13005,0,1683292733,13109.930616220001,120.45757731000049,53561.56882368
2023-05-05,13:18:55.000,125,11037487,13005,0,1683292734,13109.82283525999,120.49987209000392,53561.49196536
2023-05-05,13:18:56.000,125,11037483,13205,0,1683292735,13109.836307879996,120.48577382999792,53561.56882368
2023-05-05,13:18:57.000,125,11037475,12765,0,1683292736,13109.74873585,120.51397035000264,53561.51292672
2023-05-05,13:18:58.000,125,11037478,12765,0,1683292737,13109.80262632999,120.51397035000264,53561.57581080001
2023-05-05,13:18:59.000,125,11037493,12925,0,1683292738,13109.76894478,120.54921599999943,53561.51991384
2023-05-05,13:19:00.000,125,11037443,13005,0,1683292739,13109.755472159995,120.47872469999857,53561.533888080005
2023-05-05,13:19:01.000,125,11037449,13205,0,1683292740,13109.76220846999,120.49282296000456,53561.52690096001
2023-05-05,13:19:02.000,125,11037440,13285,0,1683292741,13109.72179060999,120.45757731000049,53561.5408752
2023-05-05,13:19:03.000,125,11037462,12965,0,1683292742,13109.66790013,120.4716755699992,53561.51292672
2023-05-05,13:19:04.000,125,11037484,13045,0,1683292743,13109.634218579995,120.44347905000177,53561.56882368
2023-05-05,13:19:05.000,125,11037480,13085,0,1683292744,13109.56011916999,120.42938079000305,53561.44305552
2023-05-05,13:19:06.000,125,11037475,13165,0,1683292745,13109.56685548,120.4082333999977,53561.44305552
2023-05-05,13:19:07.000,125,11037501,13045,0,1683292746,13109.56685548,120.38708600999962,53561.51292672
2023-05-05,13:19:08.000,125,11037482,13085,0,1683292747,13109.593800719995,120.38003688000026,53561.50593960001
2023-05-05,13:19:09.000,125,11037486,13125,0,1683292748,13109.51970130999,120.38708600999962,53561.484978240005
2023-05-05,13:19:10.000,125,11037509,13005,0,1683292749,13109.425392969999,120.33069297000475,53561.45004264
2023-05-05,13:19:11.000,125,11037510,13125,0,1683292750,13109.45907451999,120.35184036000283,53561.46401688
2023-05-05,13:19:12.000,125,11037472,13005,0,1683292751,13109.405184039999,120.35184036000283,53561.4011328
2023-05-05,13:19:13.000,125,11037439,13125,0,1683292752,13109.425392969999,120.3377421000041,53561.45004264
2023-05-05,13:19:14.000,125,11037495,12965,0,1683292753,13109.351293559994,120.29544732000068,53561.37318432
2023-05-05,13:19:15.000,125,11037456,13125,0,1683292754,13109.337820939989,120.3095455799994,53561.45004264
2023-05-05,13:19:16.000,125,11037481,12685,0,1683292755,13109.358029869989,120.28134906000196,53561.49196536
2023-05-05,13:19:17.000,125,11037500,13205,0,1683292756,13109.317612009989,120.25315254000452,53561.471004
2023-05-05,13:19:18.000,125,11037528,13205,0,1683292757,13109.263721529998,120.22495601999981,53561.50593960001
2023-05-05,13:19:19.000,125,11037469,13125,0,1683292758,13109.223303669998,120.26020167000388,53561.39414568
2023-05-05,13:19:20.000,125,11037513,13005,0,1683292759,13109.216567359988,120.23200514999917,53561.39414568
2023-05-05,13:19:21.000,125,11037448,12885,0,1683292760,13109.243512599998,120.20380863000173,53561.39414568
2023-05-05,13:19:22.000,125,11037476,12925,0,1683292761,13109.189622119993,120.19675950000237,53561.39414568
2023-05-05,13:19:23.000,125,11037486,12925,0,1683292762,13109.169413189993,120.16856297999766,53561.42908128001
2023-05-05,13:19:24.000,125,11037459,13005,0,1683292763,13109.182885809998,120.14036646000022,53561.38017144001
2023-05-05,13:19:25.000,125,11037478,12725,0,1683292764,13109.102050089998,120.11216994000279,53561.317287360005
2023-05-05,13:19:26.000,125,11037484,13085,0,1683292765,13109.088577469993,120.08397341999807,53561.28235176
2023-05-05,13:19:27.000,125,11037513,13245,0,1683292766,13109.102050089998,120.04872777000128,53561.33824872001
2023-05-05,13:19:28.000,125,11037452,13125,0,1683292767,13109.108786399993,120.0275803800032,53561.34523584
2023-05-05,13:19:29.000,125,11037472,12885,0,1683292768,13109.095313780002,120.04872777000128,53561.26139040001
2023-05-05,13:19:30.000,125,11037492,12925,0,1683292769,13109.061632229997,119.99938385999849,53561.23344192
2023-05-05,13:19:31.000,125,11037484,13045,0,1683292770,13109.027950679993,119.96413821000169,53561.13562224
2023-05-05,13:19:32.000,125,11037459,13205,0,1683292771,13109.048159609993,119.9147942999989,53561.219467680006
2023-05-05,13:19:33.000,125,11037504,13125,0,1683292772,13109.054895920002,119.88659778000147,53561.198506320005
2023-05-05,13:19:34.000,125,11037488,13205,0,1683292773,13108.994269130002,119.87249952000275,53561.12164800001
2023-05-05,13:19:35.000,125,11037442,12885,0,1683292774,13108.987532819992,119.90069604000018,53561.09369952001
2023-05-05,13:19:36.000,125,11037434,13205,0,1683292775,13109.054895920002,119.88659778000147,53561.12164800001
2023-05-05,13:19:37.000,125,11037470,13245,0,1683292776,13109.048159609993,119.89364691000083,53561.14260936001
2023-05-05,13:19:38.000,125,11037465,13085,0,1683292777,13109.061632229997,119.86545039000339,53561.11466088
2023-05-05,13:19:39.000,125,11037480,13125,0,1683292778,13109.041423299997,119.89364691000083,53561.05876392
2023-05-05,13:19:40.000,125,11037460,12845,0,1683292779,13109.108786399993,119.89364691000083,53561.100686640006
2023-05-05,13:19:41.000,125,11037456,12925,0,1683292780,13109.095313780002,119.9147942999989,53561.14260936001
2023-05-05,13:19:42.000,125,11037427,13245,0,1683292781,13109.142467949998,119.90069604000018,53561.16357072
2023-05-05,13:19:43.000,125,11037500,12965,0,1683292782,13109.162676879998,119.94299082000362,53561.11466088
2023-05-05,13:19:44.000,125,11037446,12965,0,1683292783,13109.162676879998,119.94299082000362,53561.07273816001
2023-05-05,13:19:45.000,125,11037473,13245,0,1683292784,13109.095313780002,119.97823647000041,53561.00985408
2023-05-05,13:19:46.000,125,11037457,12925,0,1683292785,13109.149204259993,119.97823647000041,53561.04478968001
2023-05-05,13:19:47.000,125,11037459,13005,0,1683292786,13109.135731640003,120.06987515999936,53561.12164800001
2023-05-05,13:19:48.000,125,11037444,13045,0,1683292787,13109.182885809998,120.08397341999807,53561.11466088
2023-05-05,13:19:49.000,125,11037462,13245,0,1683292788,13109.169413189993,120.09807168000407,53561.13562224
2023-05-05,13:19:50.000,125,11037440,13045,0,1683292789,13109.155940569988,120.14036646000022,53561.10767376
2023-05-05,13:19:51.000,125,11037482,13325,0,1683292790,13109.176149499988,120.1262682000015,53561.11466088
2023-05-05,13:19:52.000,125,11037486,12965,0,1683292791,13109.216567359988,120.14741558999958,53561.09369952001
2023-05-05,13:19:53.000,125,11037449,12925,0,1683292792,13109.149204259993,120.22495601999981,53561.10767376
2023-05-05,13:19:54.000,125,11037456,12925,0,1683292793,13109.108786399993,120.25315254000452,53561.04478968001
2023-05-05,13:19:55.000,125,11037483,13085,0,1683292794,13109.108786399993,120.29544732000068,53561.10767376
2023-05-05,13:19:56.000,125,11037465,12885,0,1683292795,13109.115522710003,120.30249645000004,53561.10767376
2023-05-05,13:19:57.000,125,11037439,13085,0,1683292796,13109.122259019998,120.29544732000068,53561.17055784001
2023-05-05,13:19:58.000,125,11037506,13165,0,1683292797,13109.081841159998,120.29544732000068,53561.16357072
2023-05-05,13:19:59.000,125,11037473,12925,0,1683292798,13109.027950679993,120.3095455799994,53561.1565836
2023-05-05,13:20:00.000,125,11037477,12925,0,1683292799,13109.041423299997,120.3377421000041,53561.18453208
2023-05-05,13:20:01.000,125,11037434,13085,0,1683292800,13108.967323889992,120.31659470999875,53561.1565836
2023-05-05,13:20:02.000,125,11037482,13125,0,1683292801,13108.967323889992,120.33069297000475,53561.149596480005
2023-05-05,13:20:03.000,125,11037445,13045,0,1683292802,13108.960587579997,120.30249645000004,53561.21248056001
2023-05-05,13:20:04.000,125,11037452,12885,0,1683292803,13108.926906029992,120.28839819000132,53561.18453208
2023-05-05,13:20:05.000,125,11037475,13085,0,1683292804,13108.893224480002,120.24610340999789,53561.16357072
2023-05-05,13:20:06.000,125,11037473,13245,0,1683292805,13108.913433410002,120.23200514999917,53561.26139040001
2023-05-05,13:20:07.000,125,11037456,13205,0,1683292806,13108.873015550002,120.18971037000301,53561.16357072
2023-05-05,13:20:08.000,125,11037439,12965,0,1683292807,13108.846070309992,120.15446471999894,53561.198506320005
2023-05-05,13:20:09.000,125,11037473,13165,0,1683292808,13108.758498279996,120.1756121100043,53561.17754496
2023-05-05,13:20:10.000,125,11037441,13085,0,1683292809,13108.765234589991,120.09102255000471,53561.20549344
2023-05-05,13:20:11.000,125,11037443,13125,0,1683292810,13108.765234589991,120.10512081000343,53561.1565836
2023-05-05,13:20:12.000,125,11037439,12965,0,1683292811,13108.792179830001,120.04167864000192,53561.25440328
2023-05-05,13:20:13.000,125,11037483,12685,0,1683292812,13108.812388760001,120.03462951000256,53561.20549344
2023-05-05,13:20:14.000,125,11037502,12765,0,1683292813,13108.765234589991,119.97823647000041,53561.16357072
2023-05-05,13:20:15.000,125,11037488,12965,0,1683292814,13108.711344110001,119.97823647000041,53561.17055784001
2023-05-05,13:20:16.000,125,11037491,13005,0,1683292815,13108.758498279996,119.93594169000426,53561.23344192
2023-05-05,13:20:17.000,125,11037493,13205,0,1683292816,13108.765234589991,119.88659778000147,53561.18453208
2023-05-05,13:20:18.000,125,11037493,13045,0,1683292817,13108.778707209996,119.89364691000083,53561.17055784001
2023-05-05,13:20:19.000,125,11037444,13085,0,1683292818,13108.738289349996,119.86545039000339,53561.14260936001
2023-05-05,13:20:20.000,125,11037494,13045,0,1683292819,13108.765234589991,119.87249952000275,53561.100686640006
2023-05-05,13:20:21.000,125,11037431,13125,0,1683292820,13108.765234589991,119.85135213000467,53561.17055784001
2023-05-05,13:20:22.000,125,11037533,13045,0,1683292821,13108.778707209996,119.83725386999868,53561.17055784001
2023-05-05,13:20:23.000,125,11037470,12845,0,1683292822,13108.778707209996,119.83020473999932,53561.12863512
2023-05-05,13:20:24.000,125,11037493,12925,0,1683292823,13108.792179830001,119.83725386999868,53561.11466088
2023-05-05,13:20:25.000,125,11037475,13165,0,1683292824,13108.758498279996,119.84430299999804,53561.079725280004
2023-05-05,13:20:26.000,125,11037443,13205,0,1683292825,13108.751761970001,119.79495909000252,53561.051776800006
2023-05-05,13:20:27.000,125,11037454,12845,0,1683292826,13108.785443519992,119.8161064800006,53561.1565836
2023-05-05,13:20:28.000,125,11037452,12925,0,1683292827,13108.819125069997,119.79495909000252,53561.09369952001
2023-05-05,13:20:29.000,125,11037441,13125,0,1683292828,13108.852806620002,119.83020473999932,53561.07273816001
2023-05-05,13:20:30.000,125,11037481,13085,0,1683292829,13108.825861379992,119.83725386999868,53561.0168412
2023-05-05,13:20:31.000,125,11037461,12965,0,1683292830,13108.798916139996,119.84430299999804,53561.079725280004
2023-05-05,13:20:32.000,125,11037522,12765,0,1683292831,13108.765234589991,119.83725386999868,53560.98889272
2023-05-05,13:20:33.000,125,11037447,12725,0,1683292832,13108.798916139996,119.8795486500021,53561.0168412
2023-05-05,13:20:34.000,125,11037464,12885,0,1683292833,13108.778707209996,119.89364691000083,53561.03780256
2023-05-05,13:20:35.000,125,11037445,13005,0,1683292834,13108.738289349996,119.86545039000339,53560.98889272
2023-05-05,13:20:36.000,125,11037513,12885,0,1683292835,13108.778707209996,119.88659778000147,53561.00286696001
2023-05-05,13:20:37.000,125,11037445,13165,0,1683292836,13108.792179830001,119.86545039000339,53561.02382832001
2023-05-05,13:20:38.000,125,11037449,12965,0,1683292837,13108.812388760001,119.90069604000018,53561.051776800006
2023-05-05,13:20:39.000,125,11037490,12885,0,1683292838,13108.771970900001,119.90774516999954,53561.04478968001
2023-05-05,13:20:40.000,125,11037461,13285,0,1683292839,13108.69113518,119.92184342999826,53560.912034400004
2023-05-05,13:20:41.000,125,11037483,12925,0,1683292840,13108.745025659991,119.94299082000362,53560.89107304
2023-05-05,13:20:42.000,125,11037468,13005,0,1683292841,13108.751761970001,119.93594169000426,53561.00985408
2023-05-05,13:20:43.000,125,11037513,13005,0,1683292842,13108.718080419996,119.9147942999989,53560.92600864001
2023-05-05,13:20:44.000,125,11037474,13365,0,1683292843,13108.724816729991,119.9288925600049,53560.94697
2023-05-05,13:20:45.000,125,11037474,13165,0,1683292844,13108.684398869991,119.95708908000233,53560.91902152
2023-05-05,13:20:46.000,125,11037477,12765,0,1683292845,13108.745025659991,119.94299082000362,53560.91902152
2023-05-05,13:20:47.000,125,11037465,12925,0,1683292846,13108.697871489996,119.95708908000233,53560.89806016
2023-05-05,13:20:48.000,125,11037453,12845,0,1683292847,13108.711344110001,119.97823647000041,53560.89107304
2023-05-05,13:20:49.000,125,11037460,13045,0,1683292848,13108.684398869991,119.97823647000041,53560.85613744001
2023-05-05,13:20:50.000,125,11037436,13045,0,1683292849,13108.643981009991,119.99233472999913,53560.863124560005
2023-05-05,13:20:51.000,125,11037504,13245,0,1683292850,13108.731553040001,120.0275803800032,53560.90504728001
2023-05-05,13:20:52.000,125,11037422,13005,0,1683292851,13108.731553040001,120.01348212000448,53560.93998288
2023-05-05,13:20:53.000,125,11037470,13125,0,1683292852,13108.771970900001,119.99938385999849,53560.93998288
2023-05-05,13:20:54.000,125,11037494,13085,0,1683292853,13108.758498279996,120.01348212000448,53560.932995760006
2023-05-05,13:20:55.000,125,11037459,13205,0,1683292854,13108.711344110001,120.09102255000471,53560.863124560005
2023-05-05,13:20:56.000,125,11037496,12965,0,1683292855,13108.724816729991,120.09102255000471,53560.884085920006
2023-05-05,13:20:57.000,125,11037475,12965,0,1683292856,13108.745025659991,120.1262682000015,53560.96094424
2023-05-05,13:20:58.000,125,11037449,12885,0,1683292857,13108.731553040001,120.16856297999766,53560.92600864001
2023-05-05,13:20:59.000,125,11037482,13205,0,1683292858,13108.738289349996,120.14036646000022,53560.912034400004
2023-05-05,13:21:00.000,125,11037487,12885,0,1683292859,13108.758498279996,120.1615138499983,53560.912034400004
2023-05-05,13:21:01.000,125,11037428,12805,0,1683292860,13108.758498279996,120.21085776000109,53560.98889272
2023-05-05,13:21:02.000,125,11037452,12965,0,1683292861,13108.792179830001,120.21790689000045,53561.0168412
2023-05-05,13:21:03.000,125,11037475,13285,0,1683292862,13108.798916139996,120.22495601999981,53560.97491848001
2023-05-05,13:21:04.000,125,11037492,12885,0,1683292863,13108.798916139996,120.25315254000452,53560.99587984
2023-05-05,13:21:05.000,125,11037445,12965,0,1683292864,13108.771970900001,120.25315254000452,53560.96793136
2023-05-05,13:21:06.000,125,11037447,12925,0,1683292865,13108.765234589991,120.26020167000388,53560.95395712001
2023-05-05,13:21:07.000,125,11037518,12885,0,1683292866,13108.819125069997,120.29544732000068,53561.09369952001
2023-05-05,13:21:08.000,125,11037443,13245,0,1683292867,13108.798916139996,120.26020167000388,53561.07273816001
2023-05-05,13:21:09.000,125,11037448,12925,0,1683292868,13108.805652449992,120.23905427999853,53561.04478968001
2023-05-05,13:21:10.000,125,11037450,13005,0,1683292869,13108.758498279996,120.24610340999789,53561.0168412
2023-05-05,13:21:11.000,125,11037502,12885,0,1683292870,13108.771970900001,120.28839819000132,53561.04478968001
2023-05-05,13:21:12.000,125,11037466,13045,0,1683292871,13108.798916139996,120.26725080000324,53561.03780256
2023-05-05,13:21:13.000,125,11037426,12925,0,1683292872,13108.765234589991,120.2742999300026,53561.00985408
2023-05-05,13:21:14.000,125,11037461,13085,0,1683292873,13108.711344110001,120.29544732000068,53560.96793136
2023-05-05,13:21:15.000,125,11037471,13125,0,1683292874,13108.738289349996,120.26020167000388,53561.0168412
2023-05-05,13:21:16.000,125,11037502,13005,0,1683292875,13108.785443519992,120.25315254000452,53561.00985408
2023-05-05,13:21:17.000,125,11037467,12925,0,1683292876,13108.785443519992,120.21085776000109,53561.06575104
2023-05-05,13:21:18.000,125,11037401,13205,0,1683292877,13108.758498279996,120.23905427999853,53561.06575104
2023-05-05,13:21:19.000,125,11037429,13005,0,1683292878,13108.738289349996,120.22495601999981,53561.00985408
2023-05-05,13:21:20.000,125,11037447,13085,0,1683292879,13108.657453629996,120.22495601999981,53560.96793136
2023-05-05,13:21:21.000,125,11037418,13085,0,1683292880,13108.684398869991,120.1615138499983,53560.96094424
2023-05-05,13:21:22.000,125,11037473,13325,0,1683292881,13108.664189939991,120.18266124000365,53561.00985408
2023-05-05,13:21:23.000,125,11037475,12925,0,1683292882,13108.697871489996,120.14741558999958,53560.97491848001
2023-05-05,13:21:24.000,125,11037461,13005,0,1683292883,13108.664189939991,120.11216994000279,53560.96094424
2023-05-05,13:21:25.000,125,11037471,13285,0,1683292884,13108.677662559996,120.11216994000279,53560.99587984
2023-05-05,13:21:26.000,125,11037445,13005,0,1683292885,13108.67092625,120.08397341999807,53561.04478968001
2023-05-05,13:21:27.000,125,11037455,12845,0,1683292886,13108.60356314999,120.08397341999807,53560.99587984
2023-05-05,13:21:28.000,125,11037423,13125,0,1683292887,13108.576617909996,120.06282603,53560.97491848001
2023-05-05,13:21:29.000,125,11037506,13005,0,1683292888,13108.54293635999,120.04872777000128,53560.87709880001
2023-05-05,13:21:30.000,125,11037433,12925,0,1683292889,13108.50925481,120.02053125000384,53560.89107304
2023-05-05,13:21:31.000,125,11037450,13125,0,1683292890,13108.576617909996,120.01348212000448,53560.884085920006
2023-05-05,13:21:32.000,125,11037447,13165,0,1683292891,13108.59009053,119.98528559999977,53560.91902152
2023-05-05,13:21:33.000,125,11037489,13045,0,1683292892,13108.62377207999,120.01348212000448,53560.89806016
2023-05-05,13:21:34.000,125,11037462,12765,0,1683292893,13108.576617909996,120.00643298999785,53560.84915032
2023-05-05,13:21:35.000,125,11037435,13125,0,1683292894,13108.52946374,120.01348212000448,53560.82120184
2023-05-05,13:21:36.000,125,11037408,13005,0,1683292895,13108.52946374,120.02053125000384,53560.814214720005
2023-05-05,13:21:37.000,125,11037422,12925,0,1683292896,13108.5698816,120.00643298999785,53560.84915032
2023-05-05,13:21:38.000,125,11037452,12765,0,1683292897,13108.54293635999,120.0275803800032,53560.8421632
2023-05-05,13:21:39.000,125,11037451,12925,0,1683292898,13108.50251849999,120.04167864000192,53560.80024048
2023-05-05,13:21:40.000,125,11037452,13085,0,1683292899,13108.515991119995,120.02053125000384,53560.79325336
2023-05-05,13:21:41.000,125,11037430,12885,0,1683292900,13108.54967267,120.0275803800032,53560.87011168
2023-05-05,13:21:42.000,125,11037472,12965,0,1683292901,13108.50925481,120.08397341999807,53560.87011168
2023-05-05,13:21:43.000,125,11037495,12765,0,1683292902,13108.50925481,120.07692428999871,53560.82120184
2023-05-05,13:21:44.000,125,11037440,12685,0,1683292903,13108.50251849999,120.09807168000407,53560.87011168
2023-05-05,13:21:45.000,125,11037451,12845,0,1683292904,13108.48904588,120.11216994000279,53560.77927912
2023-05-05,13:21:46.000,125,11037450,13045,0,1683292905,13108.455364329995,120.14036646000022,53560.80722760001
2023-05-05,13:21:47.000,125,11037479,13005,0,1683292906,13108.495782189995,120.14741558999958,53560.8421632
2023-05-05,13:21:48.000,125,11037437,12805,0,1683292907,13108.536200049995,120.14036646000022,53560.87011168
2023-05-05,13:21:49.000,125,11037468,13165,0,1683292908,13108.56314528999,120.18971037000301,53560.87011168
2023-05-05,13:21:50.000,125,11037435,12885,0,1683292909,13108.515991119995,120.18971037000301,53560.89107304
2023-05-05,13:21:51.000,125,11037430,13125,0,1683292910,13108.52272742999,120.23200514999917,53560.85613744001
2023-05-05,13:21:52.000,125,11037496,12925,0,1683292911,13108.52946374,120.23200514999917,53560.863124560005
2023-05-05,13:21:53.000,125,11037482,13205,0,1683292912,13108.515991119995,120.28134906000196,53560.814214720005
2023-05-05,13:21:54.000,125,11037458,12765,0,1683292913,13108.48904588,120.25315254000452,53560.89806016
2023-05-05,13:21:55.000,125,11037441,13125,0,1683292914,13108.52272742999,120.2742999300026,53560.83517608001
2023-05-05,13:21:56.000,125,11037481,12965,0,1683292915,13108.50251849999,120.31659470999875,53560.8421632
2023-05-05,13:21:57.000,125,11037433,12965,0,1683292916,13108.52946374,120.28134906000196,53560.90504728001
2023-05-05,13:21:58.000,125,11037426,13245,0,1683292917,13108.54293635999,120.3095455799994,53560.91902152
2023-05-05,13:21:59.000,125,11037444,12965,0,1683292918,13108.536200049995,120.33069297000475,53560.82818896
2023-05-05,13:22:00.000,125,11037423,13125,0,1683292919,13108.495782189995,120.31659470999875,53560.78626624001
2023-05-05,13:22:01.000,125,11037444,13125,0,1683292920,13108.475573259995,120.3095455799994,53560.77927912
2023-05-05,13:22:02.000,125,11037446,13085,0,1683292921,13108.50251849999,120.30249645000004,53560.8421632
2023-05-05,13:22:03.000,125,11037437,13045,0,1683292922,13108.52946374,120.26725080000324,53560.82818896
2023-05-05,13:22:04.000,125,11037478,12965,0,1683292923,13108.50925481,120.26020167000388,53560.82818896
2023-05-05,13:22:05.000,125,11037446,13125,0,1683292924,13108.50251849999,120.25315254000452,53560.80722760001
2023-05-05,13:22:06.000,125,11037464,12965,0,1683292925,13108.54293635999,120.23905427999853,53560.83517608001
2023-05-05,13:22:07.000,125,11037475,12605,0,1683292926,13108.48230956999,120.18971037000301,53560.79325336
2023-05-05,13:22:08.000,125,11037472,13085,0,1683292927,13108.48230956999,120.20380863000173,53560.82818896
2023-05-05,13:22:09.000,125,11037420,12765,0,1683292928,13108.44189170999,120.1756121100043,53560.75831776001
2023-05-05,13:22:10.000,125,11037430,12925,0,1683292929,13108.475573259995,120.18266124000365,53560.814214720005
2023-05-05,13:22:11.000,125,11037443,13085,0,1683292930,13108.52946374,120.18971037000301,53560.82120184
2023-05-05,13:22:12.000,125,11037489,12965,0,1683292931,13108.536200049995,120.14741558999958,53560.912034400004
2023-05-05,13:22:13.000,125,11037445,12965,0,1683292932,13108.52946374,120.11921907000215,53560.89107304
2023-05-05,13:22:14.000,125,11037444,12965,0,1683292933,13108.536200049995,120.09102255000471,53560.8421632
2023-05-05,13:22:15.000,125,11037458,12965,0,1683292934,13108.475573259995,120.11216994000279,53560.772292
2023-05-05,13:22:16.000,125,11037462,12605,0,1683292935,13108.50251849999,120.06282603,53560.8421632
2023-05-05,13:22:17.000,125,11037492,13005,0,1683292936,13108.48230956999,120.0275803800032,53560.814214720005
2023-05-05,13:22:18.000,125,11037438,13205,0,1683292937,13108.44862802,120.05577690000064,53560.8421632
2023-05-05,13:22:19.000,125,11037455,13165,0,1683292938,13108.48230956999,120.05577690000064,53560.80024048
2023-05-05,13:22:20.000,125,11037469,12885,0,1683292939,13108.52272742999,120.01348212000448,53560.82818896
2023-05-05,13:22:21.000,125,11037470,13125,0,1683292940,13108.515991119995,120.02053125000384,53560.89806016
2023-05-05,13:22:22.000,125,11037442,13205,0,1683292941,13108.515991119995,120.04872777000128,53560.884085920006
2023-05-05,13:22:23.000,125,11037450,13165,0,1683292942,13108.46210063999,120.06282603,53560.8421632
2023-05-05,13:22:24.000,125,11037446,12925,0,1683292943,13108.44862802,120.0275803800032,53560.78626624001
2023-05-05,13:22:25.000,125,11037442,12925,0,1683292944,13108.414946469995,120.05577690000064,53560.765304880006
2023-05-05,13:22:26.000,125,11037402,13205,0,1683292945,13108.34084705999,120.00643298999785,53560.73735640001
2023-05-05,13:22:27.000,125,11037463,13085,0,1683292946,13108.42841909,119.99233472999913,53560.77927912
2023-05-05,13:22:28.000,125,11037436,13205,0,1683292947,13108.44862802,120.00643298999785,53560.82120184
2023-05-05,13:22:29.000,125,11037449,13125,0,1683292948,13108.414946469995,120.01348212000448,53560.80024048
2023-05-05,13:22:30.000,125,11037449,13125,0,1683292949,13108.3677923,120.01348212000448,53560.77927912
2023-05-05,13:22:31.000,125,11037470,13125,0,1683292950,13108.36105598999,120.02053125000384,53560.77927912
2023-05-05,13:22:32.000,125,11037416,13045,0,1683292951,13108.354319679995,120.04167864000192,53560.73735640001
2023-05-05,13:22:33.000,125,11037490,12805,0,1683292952,13108.32063812999,120.01348212000448,53560.82818896
2023-05-05,13:22:34.000,125,11037432,12765,0,1683292953,13108.253275029994,120.01348212000448,53560.73735640001
2023-05-05,13:22:35.000,125,11037444,12685,0,1683292954,13108.273483959994,120.01348212000448,53560.75133064
2023-05-05,13:22:36.000,125,11037422,13005,0,1683292955,13108.334110749995,119.96413821000169,53560.82818896
2023-05-05,13:22:37.000,125,11037422,13085,0,1683292956,13108.30716551,119.97118734000105,53560.772292
2023-05-05,13:22:38.000,125,11037460,13245,0,1683292957,13108.273483959994,119.97118734000105,53560.75831776001
2023-05-05,13:22:39.000,125,11037480,13085,0,1683292958,13108.172439309994,119.98528559999977,53560.68844656001
2023-05-05,13:22:40.000,125,11037464,13005,0,1683292959,13108.21959347999,119.98528559999977,53560.716395040006
2023-05-05,13:22:41.000,125,11037453,13085,0,1683292960,13108.206120859999,119.98528559999977,53560.70940792001
2023-05-05,13:22:42.000,125,11037418,13285,0,1683292961,13108.192648239994,119.97823647000041,53560.7024208
2023-05-05,13:22:43.000,125,11037422,12925,0,1683292962,13108.17917561999,120.01348212000448,53560.73036928
2023-05-05,13:22:44.000,125,11037440,12765,0,1683292963,13108.158966689989,119.99938385999849,53560.66049808
2023-05-05,13:22:45.000,125,11037438,13045,0,1683292964,13108.152230379994,120.0275803800032,53560.60460112
2023-05-05,13:22:46.000,125,11037404,13325,0,1683292965,13108.185911929999,119.99938385999849,53560.646523840005
2023-05-05,13:22:47.000,125,11037449,12925,0,1683292966,13108.158966689989,120.00643298999785,53560.63953672001
2023-05-05,13:22:48.000,125,11037443,13285,0,1683292967,13108.152230379994,120.04167864000192,53560.65351096
2023-05-05,13:22:49.000,125,11037447,12925,0,1683292968,13108.145494069999,120.03462951000256,53560.62556248
2023-05-05,13:22:50.000,125,11037430,13125,0,1683292969,13108.111812519994,120.0275803800032,53560.646523840005
2023-05-05,13:22:51.000,125,11037434,13005,0,1683292970,13108.132021449994,120.05577690000064,53560.716395040006
2023-05-05,13:22:52.000,125,11037406,13005,0,1683292971,13108.17917561999,120.04872777000128,53560.67447232
2023-05-05,13:22:53.000,125,11037435,12885,0,1683292972,13108.172439309994,120.01348212000448,53560.67447232
2023-05-05,13:22:54.000,125,11037499,12925,0,1683292973,13108.19938454999,120.06282603,53560.66049808
2023-05-05,13:22:55.000,125,11037463,13045,0,1683292974,13108.105076209999,120.09807168000407,53560.59062688001
2023-05-05,13:22:56.000,125,11037466,13045,0,1683292975,13108.152230379994,120.05577690000064,53560.67447232
2023-05-05,13:22:57.000,125,11037447,13165,0,1683292976,13108.212857169994,120.06987515999936,53560.6325496
2023-05-05,13:22:58.000,125,11037459,13205,0,1683292977,13108.192648239994,120.04872777000128,53560.6325496
2023-05-05,13:22:59.000,125,11037441,13165,0,1683292978,13108.17917561999,120.06282603,53560.646523840005
2023-05-05,13:23:00.000,125,11037418,12805,0,1683292979,13108.246538719999,120.09102255000471,53560.66748520001
2023-05-05,13:23:01.000,125,11037447,12965,0,1683292980,13108.246538719999,120.09102255000471,53560.716395040006
2023-05-05,13:23:02.000,125,11037491,12805,0,1683292981,13108.273483959994,120.05577690000064,53560.716395040006
2023-05-05,13:23:03.000,125,11037460,12845,0,1683292982,13108.23980240999,120.06987515999936,53560.73036928
2023-05-05,13:23:04.000,125,11037459,13005,0,1683292983,13108.253275029994,120.06282603,53560.70940792001
2023-05-05,13:23:05.000,125,11037419,13085,0,1683292984,13108.23980240999,120.08397341999807,53560.73036928
2023-05-05,13:23:06.000,125,11037451,13045,0,1683292985,13108.226329789999,120.09807168000407,53560.73735640001
2023-05-05,13:23:07.000,125,11037412,13045,0,1683292986,13108.273483959994,120.06282603,53560.70940792001
2023-05-05,13:23:08.000,125,11037456,12925,0,1683292987,13108.32063812999,120.06282603,53560.744343520004
2023-05-05,13:23:09.000,125,11037430,12885,0,1683292988,13108.32063812999,120.06282603,53560.744343520004
2023-05-05,13:23:10.000,125,11037452,12885,0,1683292989,13108.30716551,120.09807168000407,53560.75133064
2023-05-05,13:23:11.000,125,11037476,13085,0,1683292990,13108.26001133999,120.09102255000471,53560.73036928
2023-05-05,13:23:12.000,125,11037418,12725,0,1683292991,13108.26001133999,120.05577690000064,53560.765304880006
2023-05-05,13:23:13.000,125,11037454,13085,0,1683292992,13108.293692889994,120.11216994000279,53560.75133064
2023-05-05,13:23:14.000,125,11037394,13205,0,1683292993,13108.293692889994,120.11216994000279,53560.80024048
2023-05-05,13:23:15.000,125,11037448,13365,0,1683292994,13108.21959347999,120.11216994000279,53560.75831776001
2023-05-05,13:23:16.000,125,11037444,13045,0,1683292995,13108.313901819994,120.1262682000015,53560.814214720005
2023-05-05,13:23:17.000,125,11037433,12925,0,1683292996,13108.32063812999,120.13331733000086,53560.77927912
2023-05-05,13:23:18.000,125,11037451,12885,0,1683292997,13108.293692889994,120.13331733000086,53560.82120184
2023-05-05,13:23:19.000,125,11037488,13205,0,1683292998,13108.185911929999,120.14036646000022,53560.79325336
2023-05-05,13:23:20.000,125,11037418,12925,0,1683292999,13108.172439309994,120.15446471999894,53560.70940792001
2023-05-05,13:23:21.000,125,11037463,13005,0,1683293000,13108.152230379994,120.1615138499983,53560.70940792001
2023-05-05,13:23:22.000,125,11037421,13045,0,1683293001,13108.145494069999,120.15446471999894,53560.77927912
2023-05-05,13:23:23.000,125,11037420,13125,0,1683293002,13108.145494069999,120.20380863000173,53560.83517608001
2023-05-05,13:23:24.000,125,11037463,12925,0,1683293003,13108.118548829989,120.16856297999766,53560.82120184
2023-05-05,13:23:25.000,125,11037467,13005,0,1683293004,13108.098339899989,120.19675950000237,53560.73735640001
2023-05-05,13:23:26.000,125,11037433,13085,0,1683293005,13108.091603589994,120.21085776000109,53560.82120184
2023-05-05,13:23:27.000,125,11037431,12965,0,1683293006,13108.004031559998,120.21085776000109,53560.744343520004
2023-05-05,13:23:28.000,125,11037448,12885,0,1683293007,13108.017504179988,120.18266124000365,53560.744343520004
2023-05-05,13:23:29.000,125,11037420,13085,0,1683293008,13107.929932149993,120.21085776000109,53560.67447232
2023-05-05,13:23:30.000,125,11037426,12765,0,1683293009,13107.936668459988,120.18266124000365,53560.70940792001
2023-05-05,13:23:31.000,125,11037448,12925,0,1683293010,13107.862569049998,120.21085776000109,53560.66748520001
2023-05-05,13:23:32.000,125,11037448,13005,0,1683293011,13107.876041670002,120.18266124000365,53560.73735640001
2023-05-05,13:23:33.000,125,11037459,13205,0,1683293012,13107.855832740002,120.14741558999958,53560.744343520004
2023-05-05,13:23:34.000,125,11037444,13125,0,1683293013,13107.849096429993,120.13331733000086,53560.66049808
2023-05-05,13:23:35.000,125,11037454,12925,0,1683293014,13107.727842849992,120.15446471999894,53560.62556248
2023-05-05,13:23:36.000,125,11037472,13085,0,1683293015,13107.721106539997,120.10512081000343,53560.6325496
2023-05-05,13:23:37.000,125,11037437,13245,0,1683293016,13107.748051779992,120.08397341999807,53560.65351096
2023-05-05,13:23:38.000,125,11037443,13005,0,1683293017,13107.741315469997,120.05577690000064,53560.68844656001
2023-05-05,13:23:39.000,125,11037431,13085,0,1683293018,13107.721106539997,120.03462951000256,53560.70940792001
2023-05-05,13:23:40.000,125,11037431,13005,0,1683293019,13107.707633919992,120.02053125000384,53560.67447232
2023-05-05,13:23:41.000,125,11037414,13125,0,1683293020,13107.761524399997,119.97823647000041,53560.716395040006
2023-05-05,13:23:42.000,125,11037497,13045,0,1683293021,13107.774997020002,119.97118734000105,53560.73036928
2023-05-05,13:23:43.000,125,11037413,13085,0,1683293022,13107.754788090002,119.92184342999826,53560.73036928
2023-05-05,13:23:44.000,125,11037425,13005,0,1683293023,13107.721106539997,119.95003995000297,53560.70940792001
2023-05-05,13:23:45.000,125,11037418,12885,0,1683293024,13107.761524399997,119.90069604000018,53560.65351096
2023-05-05,13:23:46.000,125,11037450,13005,0,1683293025,13107.734579160002,119.90069604000018,53560.62556248
2023-05-05,13:23:47.000,125,11037415,13005,0,1683293026,13107.815414880002,119.88659778000147,53560.695433680004
2023-05-05,13:23:48.000,125,11037446,12925,0,1683293027,13107.876041670002,119.89364691000083,53560.66748520001
2023-05-05,13:23:49.000,125,11037437,13005,0,1683293028,13107.876041670002,119.83020473999932,53560.67447232
2023-05-05,13:23:50.000,125,11037403,13125,0,1683293029,13107.855832740002,119.84430299999804,53560.6325496
2023-05-05,13:23:51.000,125,11037367,12845,0,1683293030,13107.902986909998,119.83725386999868,53560.65351096
2023-05-05,13:23:52.000,125,11037422,12925,0,1683293031,13107.936668459988,119.85840126000403,53560.67447232
2023-05-05,13:23:53.000,125,11037433,13285,0,1683293032,13107.990558939993,119.85135213000467,53560.6325496
2023-05-05,13:23:54.000,125,11037480,12805,0,1683293033,13107.956877389988,119.87249952000275,53560.60460112
2023-05-05,13:23:55.000,125,11037448,12845,0,1683293034,13107.970350009993,119.88659778000147,53560.61158824
2023-05-05,13:23:56.000,125,11037436,12925,0,1683293035,13108.030976799993,119.88659778000147,53560.695433680004
2023-05-05,13:23:57.000,125,11037441,12925,0,1683293036,13108.091603589994,119.86545039000339,53560.72338216
2023-05-05,13:23:58.000,125,11037407,12885,0,1683293037,13108.057922039989,119.88659778000147,53560.73036928
2023-05-05,13:23:59.000,125,11037429,13045,0,1683293038,13107.983822629998,119.93594169000426,53560.61158824
2023-05-05,13:24:00.000,125,11037431,12885,0,1683293039,13107.983822629998,119.94299082000362,53560.646523840005
2023-05-05,13:24:01.000,125,11037425,12925,0,1683293040,13108.051185729993,119.96413821000169,53560.70940792001
2023-05-05,13:24:02.000,125,11037437,13365,0,1683293041,13108.024240489998,119.97823647000041,53560.73036928
2023-05-05,13:24:03.000,125,11037465,12925,0,1683293042,13108.017504179988,120.0275803800032,53560.66049808
2023-05-05,13:24:04.000,125,11037468,13165,0,1683293043,13107.997295249988,119.99938385999849,53560.68145944
2023-05-05,13:24:05.000,125,11037412,13205,0,1683293044,13107.977086319988,120.01348212000448,53560.646523840005
2023-05-05,13:24:06.000,125,11037415,13045,0,1683293045,13108.010767869993,120.04872777000128,53560.716395040006
2023-05-05,13:24:07.000,125,11037423,13165,0,1683293046,13107.956877389988,120.04167864000192,53560.716395040006
2023-05-05,13:24:08.000,125,11037474,13245,0,1683293047,13107.943404769998,120.06282603,53560.765304880006
2023-05-05,13:24:09.000,125,11037432,12885,0,1683293048,13107.909723219993,120.11216994000279,53560.68145944
2023-05-05,13:24:10.000,125,11037392,12965,0,1683293049,13107.842360119997,120.13331733000086,53560.68844656001
2023-05-05,13:24:11.000,125,11037447,12925,0,1683293050,13107.896250600003,120.1615138499983,53560.744343520004
2023-05-05,13:24:12.000,125,11037434,13125,0,1683293051,13107.849096429993,120.18266124000365,53560.70940792001
2023-05-05,13:24:13.000,125,11037460,13085,0,1683293052,13107.842360119997,120.1615138499983,53560.66049808
2023-05-05,13:24:14.000,125,11037399,13005,0,1683293053,13107.781733329997,120.16856297999766,53560.68844656001
2023-05-05,13:24:15.000,125,11037417,12845,0,1683293054,13107.687424989992,120.21085776000109,53560.66049808
2023-05-05,13:24:16.000,125,11037412,13005,0,1683293055,13107.633534510001,120.20380863000173,53560.68145944
2023-05-05,13:24:17.000,125,11037414,13005,0,1683293056,13107.640270819997,120.18266124000365,53560.63953672001
2023-05-05,13:24:18.000,125,11037396,13005,0,1683293057,13107.539226169996,120.15446471999894,53560.65351096
2023-05-05,13:24:19.000,125,11037408,12965,0,1683293058,13107.519017239996,120.15446471999894,53560.66748520001
2023-05-05,13:24:20.000,125,11037445,13005,0,1683293059,13107.512280930001,120.13331733000086,53560.61857536001
2023-05-05,13:24:21.000,125,11037413,13045,0,1683293060,13107.485335689991,120.14741558999958,53560.63953672001
2023-05-05,13:24:22.000,125,11037404,13085,0,1683293061,13107.397763659996,120.11921907000215,53560.61158824
2023-05-05,13:24:23.000,125,11037403,12925,0,1683293062,13107.397763659996,120.06987515999936,53560.67447232
2023-05-05,13:24:24.000,125,11037458,13045,0,1683293063,13107.35060949,120.04167864000192,53560.61158824
2023-05-05,13:24:25.000,125,11037419,13045,0,1683293064,13107.26977377,120.0275803800032,53560.53472992
2023-05-05,13:24:26.000,125,11037438,12965,0,1683293065,13107.236092219995,119.99938385999849,53560.51376856
2023-05-05,13:24:27.000,125,11037419,12845,0,1683293066,13107.26303745999,119.93594169000426,53560.61857536001
2023-05-05,13:24:28.000,125,11037431,13205,0,1683293067,13107.24282852999,119.85135213000467,53560.65351096
2023-05-05,13:24:29.000,125,11037466,13085,0,1683293068,13107.24956484,119.83725386999868,53560.63953672001
2023-05-05,13:24:30.000,125,11037431,12885,0,1683293069,13107.18893805,119.8161064800006,53560.60460112
2023-05-05,13:24:31.000,125,11037424,12965,0,1683293070,13107.14852019,119.77381170000444,53560.63953672001
2023-05-05,13:24:32.000,125,11037397,12965,0,1683293071,13107.12831126,119.75971343999845,53560.56966552001
2023-05-05,13:24:33.000,125,11037425,13005,0,1683293072,13107.16872912,119.75971343999845,53560.59062688001
2023-05-05,13:24:34.000,125,11037435,12765,0,1683293073,13107.114838639995,119.75266430999909,53560.56966552001
2023-05-05,13:24:35.000,125,11037417,12925,0,1683293074,13107.14852019,119.72446779000165,53560.49979432001
2023-05-05,13:24:36.000,125,11037422,12925,0,1683293075,13107.22261959999,119.65397649000079,53560.646523840005
2023-05-05,13:24:37.000,125,11037444,13045,0,1683293076,13107.24956484,119.69627127000422,53560.61857536001
2023-05-05,13:24:38.000,125,11037470,12845,0,1683293077,13107.24956484,119.65397649000079,53560.576652640004
2023-05-05,13:24:39.000,125,11037436,13285,0,1683293078,13107.20914698,119.68217300999822,53560.45088448001
2023-05-05,13:24:40.000,125,11037444,12925,0,1683293079,13107.24282852999,119.7174186600023,53560.44389736
2023-05-05,13:24:41.000,125,11037390,13005,0,1683293080,13107.296719009995,119.72446779000165,53560.49979432001
2023-05-05,13:24:42.000,125,11037453,12965,0,1683293081,13107.33040056,119.73856605000037,53560.4928072
2023-05-05,13:24:43.000,125,11037416,13245,0,1683293082,13107.33040056,119.80905735000124,53560.4928072
2023-05-05,13:24:44.000,125,11037384,13125,0,1683293083,13107.36408210999,119.80905735000124,53560.48582008
2023-05-05,13:24:45.000,125,11037403,13045,0,1683293084,13107.36408210999,119.83020473999932,53560.46485872
2023-05-05,13:24:46.000,125,11037452,13165,0,1683293085,13107.43144521,119.84430299999804,53560.47184584001
2023-05-05,13:24:47.000,125,11037460,13205,0,1683293086,13107.39102735,119.8795486500021,53560.48582008
2023-05-05,13:24:48.000,125,11037415,13165,0,1683293087,13107.377554729996,119.8795486500021,53560.527742800004
2023-05-05,13:24:49.000,125,11037410,12965,0,1683293088,13107.31019163,119.94299082000362,53560.408961760004
2023-05-05,13:24:50.000,125,11037400,13005,0,1683293089,13107.397763659996,119.93594169000426,53560.41594888
2023-05-05,13:24:51.000,125,11037433,12965,0,1683293090,13107.40449996999,119.97823647000041,53560.50678144
2023-05-05,13:24:52.000,125,11037440,13165,0,1683293091,13107.438181519996,119.97118734000105,53560.548704160006
2023-05-05,13:24:53.000,125,11037390,12805,0,1683293092,13107.43144521,120.00643298999785,53560.53472992
2023-05-05,13:24:54.000,125,11037468,13085,0,1683293093,13107.38429103999,119.98528559999977,53560.54171704001
2023-05-05,13:24:55.000,125,11037433,13085,0,1683293094,13107.32366424999,120.04167864000192,53560.43691024
2023-05-05,13:24:56.000,125,11037423,12765,0,1683293095,13107.31019163,120.0275803800032,53560.41594888
2023-05-05,13:24:57.000,125,11037427,12965,0,1683293096,13107.33040056,120.03462951000256,53560.429923120006
2023-05-05,13:24:58.000,125,11037435,13125,0,1683293097,13107.28324638999,119.99938385999849,53560.47184584001
2023-05-05,13:24:59.000,125,11037427,13005,0,1683293098,13107.256301149995,120.08397341999807,53560.408961760004
2023-05-05,13:25:00.000,125,11037443,13165,0,1683293099,13107.24282852999,120.07692428999871,53560.44389736
2023-05-05,13:25:01.000,125,11037445,12965,0,1683293100,13107.28324638999,119.99938385999849,53560.478832960005
2023-05-05,13:25:02.000,125,11037438,13245,0,1683293101,13107.215883289995,119.99938385999849,53560.43691024
2023-05-05,13:25:03.000,125,11037390,13205,0,1683293102,13107.175465429995,120.00643298999785,53560.408961760004
2023-05-05,13:25:04.000,125,11037459,12925,0,1683293103,13107.12831126,119.98528559999977,53560.48582008
2023-05-05,13:25:05.000,125,11037421,13005,0,1683293104,13107.074420779994,119.99233472999913,53560.4578716
2023-05-05,13:25:06.000,125,11037404,12765,0,1683293105,13107.06768447,119.97118734000105,53560.408961760004
2023-05-05,13:25:07.000,125,11037436,13005,0,1683293106,13107.00032136999,119.96413821000169,53560.408961760004
2023-05-05,13:25:08.000,125,11037402,12965,0,1683293107,13107.04073922999,119.96413821000169,53560.41594888
2023-05-05,13:25:09.000,125,11037438,12765,0,1683293108,13107.04747554,119.94299082000362,53560.45088448001
2023-05-05,13:25:10.000,125,11037430,13285,0,1683293109,13107.06768447,119.92184342999826,53560.478832960005
2023-05-05,13:25:11.000,125,11037445,13085,0,1683293110,13107.02053029999,119.94299082000362,53560.43691024
2023-05-05,13:25:12.000,125,11037401,12965,0,1683293111,13106.973376129994,119.9288925600049,53560.36703904
2023-05-05,13:25:13.000,125,11037396,13245,0,1683293112,13106.959903509989,119.9288925600049,53560.40197464001
2023-05-05,13:25:14.000,125,11037427,12885,0,1683293113,13106.946430889999,119.90774516999954,53560.40197464001
2023-05-05,13:25:15.000,125,11037414,13245,0,1683293114,13106.959903509989,119.93594169000426,53560.408961760004
2023-05-05,13:25:16.000,125,11037397,13005,0,1683293115,13107.034002919994,119.92184342999826,53560.46485872
2023-05-05,13:25:17.000,125,11037400,12845,0,1683293116,13107.034002919994,119.94299082000362,53560.4928072
2023-05-05,13:25:18.000,125,11037441,12885,0,1683293117,13107.013793989994,119.97118734000105,53560.45088448001
2023-05-05,13:25:19.000,125,11037426,13085,0,1683293118,13106.986848749999,119.97823647000041,53560.4578716
2023-05-05,13:25:20.000,125,11037399,13045,0,1683293119,13107.00032136999,119.96413821000169,53560.45088448001
2023-05-05,13:25:21.000,125,11037406,12965,0,1683293120,13106.953167199994,119.99233472999913,53560.45088448001
2023-05-05,13:25:22.000,125,11037442,12965,0,1683293121,13107.027266609999,119.97823647000041,53560.56966552001
2023-05-05,13:25:23.000,125,11037404,13165,0,1683293122,13107.027266609999,120.02053125000384,53560.55569128
2023-05-05,13:25:24.000,125,11037434,13285,0,1683293123,13107.04747554,120.03462951000256,53560.55569128
2023-05-05,13:25:25.000,125,11037440,12725,0,1683293124,13107.034002919994,120.06987515999936,53560.548704160006
2023-05-05,13:25:26.000,125,11037403,12805,0,1683293125,13107.034002919994,120.10512081000343,53560.61158824
2023-05-05,13:25:27.000,125,11037409,12965,0,1683293126,13107.027266609999,120.11921907000215,53560.54171704001
2023-05-05,13:25:28.000,125,11037409,13005,0,1683293127,13107.034002919994,120.1262682000015,53560.576652640004
2023-05-05,13:25:29.000,125,11037435,13125,0,1683293128,13107.02053029999,120.19675950000237,53560.49979432001
2023-05-05,13:25:30.000,125,11037419,13085,0,1683293129,13107.013793989994,120.16856297999766,53560.54171704001
2023-05-05,13:25:31.000,125,11037412,12765,0,1683293130,13107.027266609999,120.23200514999917,53560.54171704001
2023-05-05,13:25:32.000,125,11037415,13005,0,1683293131,13107.094629709994,120.21085776000109,53560.61158824
2023-05-05,13:25:33.000,125,11037411,13125,0,1683293132,13107.10136601999,120.23905427999853,53560.61158824
2023-05-05,13:25:34.000,125,11037443,13325,0,1683293133,13107.10810233,120.23905427999853,53560.6325496
2023-05-05,13:25:35.000,125,11037407,13325,0,1683293134,13107.027266609999,120.2742999300026,53560.4928072
2023-05-05,13:25:36.000,125,11037446,12765,0,1683293135,13107.007057679999,120.28134906000196,53560.48582008
2023-05-05,13:25:37.000,125,11037404,13165,0,1683293136,13107.04747554,120.28839819000132,53560.51376856
2023-05-05,13:25:38.000,125,11037464,13005,0,1683293137,13107.034002919994,120.28134906000196,53560.576652640004
2023-05-05,13:25:39.000,125,11037442,12845,0,1683293138,13106.993585059994,120.31659470999875,53560.49979432001
2023-05-05,13:25:40.000,125,11037392,13005,0,1683293139,13107.02053029999,120.29544732000068,53560.53472992
2023-05-05,13:25:41.000,125,11037438,13165,0,1683293140,13107.02053029999,120.28134906000196,53560.55569128
2023-05-05,13:25:42.000,125,11037436,12965,0,1683293141,13107.013793989994,120.29544732000068,53560.55569128
2023-05-05,13:25:43.000,125,11037422,13165,0,1683293142,13106.98011243999,120.2742999300026,53560.54171704001
2023-05-05,13:25:44.000,125,11037451,12925,0,1683293143,13106.993585059994,120.28839819000132,53560.50678144
2023-05-05,13:25:45.000,125,11037419,13125,0,1683293144,13106.912749339994,120.29544732000068,53560.48582008
2023-05-05,13:25:46.000,125,11037429,13125,0,1683293145,13106.953167199994,120.28134906000196,53560.597614000006
2023-05-05,13:25:47.000,125,11037391,13325,0,1683293146,13107.013793989994,120.26020167000388,53560.59062688001
2023-05-05,13:25:48.000,125,11037396,13045,0,1683293147,13107.034002919994,120.29544732000068,53560.61857536001
2023-05-05,13:25:49.000,125,11037474,13285,0,1683293148,13107.04747554,120.28134906000196,53560.54171704001
2023-05-05,13:25:50.000,125,11037403,13245,0,1683293149,13107.054211849994,120.28134906000196,53560.4928072
2023-05-05,13:25:51.000,125,11037411,13125,0,1683293150,13107.00032136999,120.3095455799994,53560.4928072
2023-05-05,13:25:52.000,125,11037437,13245,0,1683293151,13107.04073922999,120.28839819000132,53560.54171704001
2023-05-05,13:25:53.000,125,11037428,12805,0,1683293152,13107.06768447,120.31659470999875,53560.50678144
2023-05-05,13:25:54.000,125,11037401,12885,0,1683293153,13107.04747554,120.29544732000068,53560.53472992
2023-05-05,13:25:55.000,125,11037420,12885,0,1683293154,13107.054211849994,120.30249645000004,53560.52075568001
2023-05-05,13:25:56.000,125,11037454,13005,0,1683293155,13107.0878934,120.3095455799994,53560.52075568001
2023-05-05,13:25:57.000,125,11037438,12885,0,1683293156,13107.18220173999,120.32364383999811,53560.58363976
2023-05-05,13:25:58.000,125,11037422,12845,0,1683293157,13107.18220173999,120.34479123000347,53560.61158824
2023-05-05,13:25:59.000,125,11037434,12965,0,1683293158,13107.195674359995,120.3729877500009,53560.59062688001
2023-05-05,13:26:00.000,125,11037456,12845,0,1683293159,13107.135047569995,120.38708600999962,53560.576652640004
2023-05-05,13:26:01.000,125,11037386,12805,0,1683293160,13107.14178387999,120.4082333999977,53560.52075568001
2023-05-05,13:26:02.000,125,11037401,13165,0,1683293161,13107.20241066999,120.43642992000241,53560.56966552001
2023-05-05,13:26:03.000,125,11037426,12885,0,1683293162,13107.20241066999,120.44347905000177,53560.66748520001
2023-05-05,13:26:04.000,125,11037395,12765,0,1683293163,13107.22935591,120.49987209000392,53560.576652640004
2023-05-05,13:26:05.000,125,11037401,12965,0,1683293164,13107.215883289995,120.53511774000071,53560.58363976
2023-05-05,13:26:06.000,125,11037434,13285,0,1683293165,13107.256301149995,120.52806861000136,53560.58363976
2023-05-05,13:26:07.000,125,11037464,12685,0,1683293166,13107.26977377,120.521019480002,53560.597614000006
2023-05-05,13:26:08.000,125,11037425,12965,0,1683293167,13107.256301149995,120.57741252000415,53560.576652640004
2023-05-05,13:26:09.000,125,11037439,13045,0,1683293168,13107.16872912,120.61265817000094,53560.576652640004
2023-05-05,13:26:10.000,125,11037375,13045,0,1683293169,13107.175465429995,120.61265817000094,53560.59062688001
2023-05-05,13:26:11.000,125,11037396,12885,0,1683293170,13107.22935591,120.64085468999838,53560.6325496
2023-05-05,13:26:12.000,125,11037406,13165,0,1683293171,13107.22935591,120.62675642999966,53560.646523840005
2023-05-05,13:26:13.000,125,11037428,12925,0,1683293172,13107.215883289995,120.66200208000373,53560.646523840005
2023-05-05,13:26:14.000,125,11037419,12965,0,1683293173,13107.175465429995,120.66200208000373,53560.67447232
2023-05-05,13:26:15.000,125,11037479,13005,0,1683293174,13107.114838639995,120.66200208000373,53560.597614000006
2023-05-05,13:26:16.000,125,11037410,13085,0,1683293175,13107.10810233,120.64790381999774,53560.63953672001
2023-05-05,13:26:17.000,125,11037419,12965,0,1683293176,13107.094629709994,120.66200208000373,53560.66049808
2023-05-05,13:26:18.000,125,11037428,13325,0,1683293177,13107.06094815999,120.66905121000309,53560.63953672001
2023-05-05,13:26:19.000,125,11037418,13165,0,1683293178,13107.034002919994,120.66200208000373,53560.63953672001
2023-05-05,13:26:20.000,125,11037400,13165,0,1683293179,13107.02053029999,120.66905121000309,53560.63953672001
2023-05-05,13:26:21.000,125,11037391,12925,0,1683293180,13107.02053029999,120.62675642999966,53560.73036928
2023-05-05,13:26:22.000,125,11037424,12845,0,1683293181,13107.007057679999,120.56331425999815,53560.70940792001
2023-05-05,13:26:23.000,125,11037470,13245,0,1683293182,13106.98011243999,120.53511774000071,53560.61158824
2023-05-05,13:26:24.000,125,11037416,13245,0,1683293183,13106.939694579989,120.50692122000328,53560.597614000006
2023-05-05,13:26:25.000,125,11037413,13165,0,1683293184,13106.906013029999,120.49282296000456,53560.61158824
2023-05-05,13:26:26.000,125,11037430,13005,0,1683293185,13106.899276719989,120.45757731000049,53560.548704160006
2023-05-05,13:26:27.000,125,11037435,13005,0,1683293186,13106.906013029999,120.43642992000241,53560.646523840005
2023-05-05,13:26:28.000,125,11037402,12845,0,1683293187,13106.926221959999,120.39413513999898,53560.62556248
2023-05-05,13:26:29.000,125,11037360,13085,0,1683293188,13106.906013029999,120.36593862000154,53560.6325496
2023-05-05,13:26:30.000,125,11037407,13165,0,1683293189,13106.865595169998,120.38003688000026,53560.576652640004
2023-05-05,13:26:31.000,125,11037452,13005,0,1683293190,13106.865595169998,120.3377421000041,53560.59062688001
2023-05-05,13:26:32.000,125,11037391,13085,0,1683293191,13106.906013029999,120.32364383999811,53560.54171704001
2023-05-05,13:26:33.000,125,11037369,12965,0,1683293192,13106.932958269994,120.3377421000041,53560.5626784
2023-05-05,13:26:34.000,125,11037412,13005,0,1683293193,13106.865595169998,120.36593862000154,53560.527742800004
2023-05-05,13:26:35.000,125,11037443,13005,0,1683293194,13106.906013029999,120.3377421000041,53560.50678144
2023-05-05,13:26:36.000,125,11037422,13165,0,1683293195,13107.00032136999,120.33069297000475,53560.59062688001
2023-05-05,13:26:37.000,125,11037393,13205,0,1683293196,13107.02053029999,120.38003688000026,53560.576652640004
2023-05-05,13:26:38.000,125,11037403,12925,0,1683293197,13106.993585059994,120.35184036000283,53560.597614000006
2023-05-05,13:26:39.000,125,11037414,12845,0,1683293198,13106.959903509989,120.39413513999898,53560.548704160006
2023-05-05,13:26:40.000,125,11037436,12965,0,1683293199,13107.027266609999,120.42233166000369,53560.54171704001
2023-05-05,13:26:41.000,125,11037452,12925,0,1683293200,13107.06768447,120.44347905000177,53560.54171704001
2023-05-05,13:26:42.000,125,11037422,13005,0,1683293201,13107.034002919994,120.45757731000049,53560.60460112
2023-05-05,13:26:43.000,125,11037422,13085,0,1683293202,13107.06768447,120.52806861000136,53560.53472992
2023-05-05,13:26:44.000,125,11037405,13125,0,1683293203,13107.027266609999,120.52806861000136,53560.55569128
2023-05-05,13:26:45.000,125,11037388,12885,0,1683293204,13107.06768447,120.57741252000415,53560.54171704001
2023-05-05,13:26:46.000,125,11037432,13125,0,1683293205,13107.14178387999,120.56331425999815,53560.58363976
2023-05-05,13:26:47.000,125,11037399,13165,0,1683293206,13107.12157494999,120.59855991000222,53560.597614000006
2023-05-05,13:26:48.000,125,11037389,12965,0,1683293207,13107.16199280999,120.6197073000003,53560.597614000006
2023-05-05,13:26:49.000,125,11037461,13285,0,1683293208,13107.155256499995,120.66200208000373,53560.548704160006
2023-05-05,13:26:50.000,125,11037423,13005,0,1683293209,13107.14178387999,120.69019860000117,53560.56966552001
2023-05-05,13:26:51.000,125,11037411,13125,0,1683293210,13107.22261959999,120.69019860000117,53560.60460112
2023-05-05,13:26:52.000,125,11037363,12765,0,1683293211,13107.20241066999,120.7183951199986,53560.55569128
2023-05-05,13:26:53.000,125,11037385,13285,0,1683293212,13107.256301149995,120.73954251000396,53560.646523840005
2023-05-05,13:26:54.000,125,11037383,12925,0,1683293213,13107.22935591,120.72544424999796,53560.66748520001
2023-05-05,13:26:55.000,125,11037412,13045,0,1683293214,13107.20914698,120.7677390300014,53560.56966552001
2023-05-05,13:26:56.000,125,11037391,13125,0,1683293215,13107.195674359995,120.77478816000075,53560.65351096
2023-05-05,13:26:57.000,125,11037415,12925,0,1683293216,13107.20241066999,120.76068990000203,53560.63953672001
2023-05-05,13:26:58.000,125,11037396,12925,0,1683293217,13107.256301149995,120.76068990000203,53560.65351096
2023-05-05,13:26:59.000,125,11037423,13005,0,1683293218,13107.20914698,120.78183729000011,53560.56966552001
2023-05-05,13:27:00.000,125,11037361,13165,0,1683293219,13107.20241066999,120.78183729000011,53560.61158824
2023-05-05,13:27:01.000,125,11037412,13165,0,1683293220,13107.2899827,120.75364077000268,53560.67447232
2023-05-05,13:27:02.000,125,11037395,12925,0,1683293221,13107.24282852999,120.7183951199986,53560.68145944
2023-05-05,13:27:03.000,125,11037410,12765,0,1683293222,13107.236092219995,120.75364077000268,53560.61158824
2023-05-05,13:27:04.000,125,11037405,13085,0,1683293223,13107.195674359995,120.71134598999924,53560.65351096
2023-05-05,13:27:05.000,125,11037432,12965,0,1683293224,13107.18220173999,120.73954251000396,53560.576652640004
2023-05-05,13:27:06.000,125,11037394,13125,0,1683293225,13107.16872912,120.72544424999796,53560.60460112
2023-05-05,13:27:07.000,125,11037411,13125,0,1683293226,13107.215883289995,120.70429685999989,53560.61857536001
2023-05-05,13:27:08.000,125,11037409,13285,0,1683293227,13107.22261959999,120.70429685999989,53560.62556248
2023-05-05,13:27:09.000,125,11037389,13125,0,1683293228,13107.20241066999,120.7324933800046,53560.66049808
2023-05-05,13:27:10.000,125,11037424,13045,0,1683293229,13107.22261959999,120.66200208000373,53560.70940792001
2023-05-05,13:27:11.000,125,11037456,13125,0,1683293230,13107.12157494999,120.69019860000117,53560.58363976
2023-05-05,13:27:12.000,125,11037392,13205,0,1683293231,13107.155256499995,120.69724773000053,53560.55569128
2023-05-05,13:27:13.000,125,11037402,13285,0,1683293232,13107.16199280999,120.7183951199986,53560.62556248
2023-05-05,13:27:14.000,125,11037401,13205,0,1683293233,13107.14178387999,120.69019860000117,53560.646523840005
2023-05-05,13:27:15.000,125,11037406,12805,0,1683293234,13107.135047569995,120.67610034000245,53560.66049808
2023-05-05,13:27:16.000,125,11037428,13165,0,1683293235,13107.114838639995,120.66200208000373,53560.66748520001
2023-05-05,13:27:17.000,125,11037393,13005,0,1683293236,13107.195674359995,120.65495295000437,53560.68145944
2023-05-05,13:27:18.000,125,11037339,13125,0,1683293237,13107.195674359995,120.64790381999774,53560.68145944
2023-05-05,13:27:19.000,125,11037394,13045,0,1683293238,13107.12157494999,120.67610034000245,53560.66049808
2023-05-05,13:27:20.000,125,11037432,12925,0,1683293239,13107.08115708999,120.67610034000245,53560.61158824
2023-05-05,13:27:21.000,125,11037386,13005,0,1683293240,13107.074420779994,120.69724773000053,53560.53472992
2023-05-05,13:27:22.000,125,11037405,13085,0,1683293241,13107.013793989994,120.71134598999924,53560.527742800004
2023-05-05,13:27:23.000,125,11037432,12965,0,1683293242,13107.034002919994,120.73954251000396,53560.59062688001
2023-05-05,13:27:24.000,125,11037438,12925,0,1683293243,13107.08115708999,120.7183951199986,53560.6325496
2023-05-05,13:27:25.000,125,11037420,13045,0,1683293244,13107.114838639995,120.7677390300014,53560.66049808
2023-05-05,13:27:26.000,125,11037386,13085,0,1683293245,13107.0878934,120.75364077000268,53560.63953672001
2023-05-05,13:27:27.000,125,11037451,12925,0,1683293246,13107.08115708999,120.78183729000011,53560.61158824
2023-05-05,13:27:28.000,125,11037397,13085,0,1683293247,13107.06768447,120.73954251000396,53560.6325496
2023-05-05,13:27:29.000,125,11037362,12925,0,1683293248,13107.10136601999,120.79593554999883,53560.61857536001
2023-05-05,13:27:30.000,125,11037376,13165,0,1683293249,13107.02053029999,120.77478816000075,53560.53472992
2023-05-05,13:27:31.000,125,11037364,12725,0,1683293250,13107.08115708999,120.81708294000418,53560.65351096
2023-05-05,13:27:32.000,125,11037392,13125,0,1683293251,13107.114838639995,120.78183729000011,53560.73036928
2023-05-05,13:27:33.000,125,11037388,13045,0,1683293252,13107.12831126,120.82413207000354,53560.695433680004
2023-05-05,13:27:34.000,125,11037364,13285,0,1683293253,13107.094629709994,120.79593554999883,53560.62556248
2023-05-05,13:27:35.000,125,11037369,13125,0,1683293254,13107.06768447,120.81003381000482,53560.56966552001
2023-05-05,13:27:36.000,125,11037421,12925,0,1683293255,13107.10136601999,120.81003381000482,53560.62556248
2023-05-05,13:27:37.000,125,11037361,12885,0,1683293256,13106.993585059994,120.81708294000418,53560.51376856
2023-05-05,13:27:38.000,125,11037455,13325,0,1683293257,13107.054211849994,120.79593554999883,53560.61857536001
2023-05-05,13:27:39.000,125,11037412,13045,0,1683293258,13107.14178387999,120.80298467999819,53560.66049808
2023-05-05,13:27:40.000,125,11037414,13125,0,1683293259,13107.14178387999,120.77478816000075,53560.65351096
2023-05-05,13:27:41.000,125,11037414,13245,0,1683293260,13107.14852019,120.7677390300014,53560.646523840005
2023-05-05,13:27:42.000,125,11037423,12925,0,1683293261,13107.10136601999,120.75364077000268,53560.56966552001
2023-05-05,13:27:43.000,125,11037396,13085,0,1683293262,13107.12157494999,120.7677390300014,53560.58363976
2023-05-05,13:27:44.000,125,11037413,12805,0,1683293263,13107.12831126,120.7183951199986,53560.576652640004
2023-05-05,13:27:45.000,125,11037379,12765,0,1683293264,13107.10810233,120.7677390300014,53560.576652640004
2023-05-05,13:27:46.000,125,11037414,12805,0,1683293265,13107.14178387999,120.72544424999796,53560.597614000006
2023-05-05,13:27:47.000,125,11037397,12965,0,1683293266,13107.16199280999,120.7183951199986,53560.60460112
2023-05-05,13:27:48.000,125,11037403,13205,0,1683293267,13107.195674359995,120.7183951199986,53560.66049808
2023-05-05,13:27:49.000,125,11037388,12965,0,1683293268,13107.18893805,120.70429685999989,53560.65351096
2023-05-05,13:27:50.000,125,11037402,13205,0,1683293269,13107.14178387999,120.69724773000053,53560.576652640004
2023-05-05,13:27:51.000,125,11037425,13285,0,1683293270,13107.195674359995,120.69724773000053,53560.6325496
2023-05-05,13:27:52.000,125,11037398,13205,0,1683293271,13107.18893805,120.71134598999924,53560.60460112
2023-05-05,13:27:53.000,125,11037365,13005,0,1683293272,13107.175465429995,120.7183951199986,53560.54171704001
2023-05-05,13:27:54.000,125,11037417,13085,0,1683293273,13107.155256499995,120.69019860000117,53560.548704160006
2023-05-05,13:27:55.000,125,11037377,13245,0,1683293274,13107.16872912,120.67610034000245,53560.55569128
2023-05-05,13:27:56.000,125,11037357,13245,0,1683293275,13107.256301149995,120.64790381999774,53560.62556248
2023-05-05,13:27:57.000,125,11037411,12925,0,1683293276,13107.20914698,120.64790381999774,53560.58363976
2023-05-05,13:27:58.000,125,11037374,13045,0,1683293277,13107.236092219995,120.68314947000181,53560.646523840005
2023-05-05,13:27:59.000,125,11037410,13325,0,1683293278,13107.135047569995,120.70429685999989,53560.527742800004
2023-05-05,13:28:00.000,125,11037384,12965,0,1683293279,13107.16199280999,120.68314947000181,53560.548704160006
2023-05-05,13:28:01.000,125,11037365,13125,0,1683293280,13107.20914698,120.70429685999989,53560.54171704001
2023-05-05,13:28:02.000,125,11037417,13325,0,1683293281,13107.195674359995,120.71134598999924,53560.60460112
2023-05-05,13:28:03.000,125,11037409,13125,0,1683293282,13107.16199280999,120.75364077000268,53560.62556248
2023-05-05,13:28:04.000,125,11037345,13125,0,1683293283,13107.20241066999,120.7677390300014,53560.54171704001
2023-05-05,13:28:05.000,125,11037367,13325,0,1683293284,13107.16872912,120.81003381000482,53560.5626784
2023-05-05,13:28:06.000,125,11037418,12765,0,1683293285,13107.20914698,120.7324933800046,53560.66748520001
2023-05-05,13:28:07.000,125,11037348,12925,0,1683293286,13107.16872912,120.81003381000482,53560.55569128
2023-05-05,13:28:08.000,125,11037415,12765,0,1683293287,13107.18893805,120.82413207000354,53560.60460112
2023-05-05,13:28:09.000,125,11037392,13165,0,1683293288,13107.14178387999,120.8664268499997,53560.54171704001
2023-05-05,13:28:10.000,125,11037397,12965,0,1683293289,13107.12157494999,120.84527946000162,53560.50678144
2023-05-05,13:28:11.000,125,11037396,13365,0,1683293290,13107.14852019,120.8664268499997,53560.59062688001
2023-05-05,13:28:12.000,125,11037419,13045,0,1683293291,13107.12831126,120.84527946000162,53560.58363976
2023-05-05,13:28:13.000,125,11037384,13085,0,1683293292,13107.12831126,120.87347597999906,53560.61857536001
2023-05-05,13:28:14.000,125,11037416,13125,0,1683293293,13107.16199280999,120.88052510999842,53560.63953672001
2023-05-05,13:28:15.000,125,11037407,12965,0,1683293294,13107.04073922999,120.87347597999906,53560.548704160006
2023-05-05,13:28:16.000,125,11037410,13285,0,1683293295,13107.04747554,120.85937772000034,53560.53472992
2023-05-05,13:28:17.000,125,11037397,13205,0,1683293296,13107.06768447,120.88052510999842,53560.60460112
2023-05-05,13:28:18.000,125,11037429,13125,0,1683293297,13107.06094815999,120.8664268499997,53560.59062688001
2023-05-05,13:28:19.000,125,11037369,13045,0,1683293298,13107.00032136999,120.83823033000226,53560.527742800004
2023-05-05,13:28:20.000,125,11037408,13005,0,1683293299,13107.034002919994,120.81003381000482,53560.53472992
2023-05-05,13:28:21.000,125,11037424,13005,0,1683293300,13107.10810233,120.82413207000354,53560.597614000006
2023-05-05,13:28:22.000,125,11037404,13285,0,1683293301,13107.10136601999,120.82413207000354,53560.58363976
2023-05-05,13:28:23.000,125,11037413,12965,0,1683293302,13107.0878934,120.81708294000418,53560.597614000006
2023-05-05,13:28:24.000,125,11037418,13045,0,1683293303,13107.06768447,120.78183729000011,53560.56966552001
2023-05-05,13:28:25.000,125,11037438,13085,0,1683293304,13107.04747554,120.81003381000482,53560.53472992
2023-05-05,13:28:26.000,125,11037384,13085,0,1683293305,13107.054211849994,120.80298467999819,53560.50678144
2023-05-05,13:28:27.000,125,11037344,13165,0,1683293306,13107.04073922999,120.80298467999819,53560.4928072
2023-05-05,13:28:28.000,125,11037386,13045,0,1683293307,13107.135047569995,120.7677390300014,53560.58363976
2023-05-05,13:28:29.000,125,11037401,12885,0,1683293308,13107.10136601999,120.76068990000203,53560.61857536001
2023-05-05,13:28:30.000,125,11037420,13445,0,1683293309,13107.16199280999,120.74659164000332,53560.59062688001
2023-05-05,13:28:31.000,125,11037392,12885,0,1683293310,13107.12157494999,120.73954251000396,53560.55569128
2023-05-05,13:28:32.000,125,11037429,12725,0,1683293311,13107.12157494999,120.73954251000396,53560.597614000006
2023-05-05,13:28:33.000,125,11037357,13285,0,1683293312,13107.12157494999,120.70429685999989,53560.60460112
2023-05-05,13:28:34.000,125,11037401,12965,0,1683293313,13107.10136601999,120.69724773000053,53560.548704160006
2023-05-05,13:28:35.000,125,11037400,13005,0,1683293314,13107.094629709994,120.69019860000117,53560.548704160006
2023-05-05,13:28:36.000,125,11037395,13165,0,1683293315,13107.155256499995,120.66200208000373,53560.51376856
2023-05-05,13:28:37.000,125,11037424,12885,0,1683293316,13107.22935591,120.64790381999774,53560.597614000006
2023-05-05,13:28:38.000,125,11037401,13165,0,1683293317,13107.215883289995,120.61265817000094,53560.6325496
2023-05-05,13:28:39.000,125,11037422,13045,0,1683293318,13107.175465429995,120.62675642999966,53560.60460112
2023-05-05,13:28:40.000,125,11037420,13045,0,1683293319,13107.195674359995,120.64790381999774,53560.53472992
2023-05-05,13:28:41.000,125,11037393,12965,0,1683293320,13107.16199280999,120.67610034000245,53560.52075568001
2023-05-05,13:28:42.000,125,11037403,12805,0,1683293321,13107.22935591,120.63380555999902,53560.59062688001
2023-05-05,13:28:43.000,125,11037419,13085,0,1683293322,13107.20914698,120.6197073000003,53560.60460112
2023-05-05,13:28:44.000,125,11037429,13045,0,1683293323,13107.195674359995,120.62675642999966,53560.59062688001
2023-05-05,13:28:45.000,125,11037428,12925,0,1683293324,13107.18220173999,120.63380555999902,53560.576652640004
2023-05-05,13:28:46.000,125,11037396,12845,0,1683293325,13107.24282852999,120.61265817000094,53560.56966552001
2023-05-05,13:28:47.000,125,11037429,12965,0,1683293326,13107.18893805,120.64790381999774,53560.597614000006
2023-05-05,13:28:48.000,125,11037373,13285,0,1683293327,13107.20914698,120.62675642999966,53560.527742800004
2023-05-05,13:28:49.000,125,11037398,12925,0,1683293328,13107.16199280999,120.64790381999774,53560.4928072
2023-05-05,13:28:50.000,125,11037369,13005,0,1683293329,13107.18220173999,120.66200208000373,53560.46485872
2023-05-05,13:28:51.000,125,11037369,13005,0,1683293330,13107.20914698,120.68314947000181,53560.56966552001
2023-05-05,13:28:52.000,125,11037342,13285,0,1683293331,13107.20914698,120.69724773000053,53560.576652640004
2023-05-05,13:28:53.000,125,11037402,12965,0,1683293332,13107.20241066999,120.69724773000053,53560.61857536001
2023-05-05,13:28:54.000,125,11037422,12925,0,1683293333,13107.215883289995,120.69019860000117,53560.55569128
2023-05-05,13:28:55.000,125,11037425,13085,0,1683293334,13107.12831126,120.70429685999989,53560.548704160006
2023-05-05,13:28:56.000,125,11037422,13205,0,1683293335,13107.12157494999,120.74659164000332,53560.48582008
2023-05-05,13:28:57.000,125,11037372,13085,0,1683293336,13107.16199280999,120.7324933800046,53560.54171704001
2023-05-05,13:28:58.000,125,11037439,12765,0,1683293337,13107.14852019,120.71134598999924,53560.576652640004
2023-05-05,13:28:59.000,125,11037375,12925,0,1683293338,13107.12157494999,120.72544424999796,53560.527742800004
2023-05-05,13:29:00.000,125,11037392,12965,0,1683293339,13107.12831126,120.76068990000203,53560.55569128
2023-05-05,13:29:01.000,125,11037385,13005,0,1683293340,13107.135047569995,120.78183729000011,53560.54171704001
2023-05-05,13:29:02.000,125,11037439,13205,0,1683293341,13107.114838639995,120.76068990000203,53560.548704160006
2023-05-05,13:29:03.000,125,11037378,13005,0,1683293342,13107.08115708999,120.78183729000011,53560.49979432001
2023-05-05,13:29:04.000,125,11037411,12965,0,1683293343,13107.0878934,120.76068990000203,53560.48582008
2023-05-05,13:29:05.000,125,11037404,13205,0,1683293344,13107.06768447,120.78888641999947,53560.49979432001
2023-05-05,13:29:06.000,125,11037351,13045,0,1683293345,13107.02053029999,120.82413207000354,53560.53472992
2023-05-05,13:29:07.000,125,11037376,12965,0,1683293346,13107.08115708999,120.8311812000029,53560.5626784
2023-05-05,13:29:08.000,125,11037400,12925,0,1683293347,13107.114838639995,120.83823033000226,53560.53472992
2023-05-05,13:29:09.000,125,11037375,12965,0,1683293348,13107.10136601999,120.8311812000029,53560.53472992
2023-05-05,13:29:10.000,125,11037390,12765,0,1683293349,13107.08115708999,120.8311812000029,53560.42293600001
2023-05-05,13:29:11.000,125,11037362,12965,0,1683293350,13107.135047569995,120.81708294000418,53560.4928072
2023-05-05,13:29:12.000,125,11037414,13125,0,1683293351,13107.12831126,120.8311812000029,53560.52075568001
2023-05-05,13:29:13.000,125,11037414,13325,0,1683293352,13107.094629709994,120.88052510999842,53560.54171704001
2023-05-05,13:29:14.000,125,11037385,13045,0,1683293353,13107.074420779994,120.88052510999842,53560.49979432001
2023-05-05,13:29:15.000,125,11037377,13005,0,1683293354,13107.094629709994,120.90872163000313,53560.47184584001
2023-05-05,13:29:16.000,125,11037455,13045,0,1683293355,13107.155256499995,120.85232859000098,53560.54171704001
2023-05-05,13:29:17.000,125,11037369,12885,0,1683293356,13107.16199280999,120.88757423999778,53560.52075568001
2023-05-05,13:29:18.000,125,11037371,13005,0,1683293357,13107.215883289995,120.88757423999778,53560.4928072
2023-05-05,13:29:19.000,125,11037413,12925,0,1683293358,13107.14178387999,120.9298690200012,53560.429923120006
2023-05-05,13:29:20.000,125,11037420,13005,0,1683293359,13107.20914698,120.92281989000185,53560.44389736
2023-05-05,13:29:21.000,125,11037401,13085,0,1683293360,13107.22935591,120.94396727999992,53560.52075568001
2023-05-05,13:29:22.000,125,11037377,13125,0,1683293361,13107.20914698,120.94396727999992,53560.56966552001
2023-05-05,13:29:23.000,125,11037385,13045,0,1683293362,13107.236092219995,120.965114669998,53560.58363976
2023-05-05,13:29:24.000,125,11037344,12965,0,1683293363,13107.22935591,120.9298690200012,53560.58363976
2023-05-05,13:29:25.000,125,11037398,13285,0,1683293364,13107.236092219995,120.95806553999864,53560.548704160006
2023-05-05,13:29:26.000,125,11037406,13245,0,1683293365,13107.22935591,120.95806553999864,53560.49979432001
2023-05-05,13:29:27.000,125,11037339,12965,0,1683293366,13107.26303745999,120.9298690200012,53560.55569128
2023-05-05,13:29:28.000,125,11037410,13285,0,1683293367,13107.276510079995,120.92281989000185,53560.56966552001
2023-05-05,13:29:29.000,125,11037404,12765,0,1683293368,13107.20241066999,120.93691815000057,53560.47184584001
2023-05-05,13:29:30.000,125,11037426,13045,0,1683293369,13107.26303745999,120.94396727999992,53560.478832960005
2023-05-05,13:29:31.000,125,11037356,13085,0,1683293370,13107.296719009995,120.91577076000249,53560.548704160006
2023-05-05,13:29:32.000,125,11037384,13085,0,1683293371,13107.316927939995,120.90872163000313,53560.56966552001
2023-05-05,13:29:33.000,125,11037361,13205,0,1683293372,13107.32366424999,120.93691815000057,53560.60460112
2023-05-05,13:29:34.000,125,11037400,12805,0,1683293373,13107.337136869995,120.88757423999778,53560.53472992
2023-05-05,13:29:35.000,125,11037358,12805,0,1683293374,13107.26977377,120.92281989000185,53560.48582008
2023-05-05,13:29:36.000,125,11037382,13205,0,1683293375,13107.2899827,120.92281989000185,53560.54171704001
2023-05-05,13:29:37.000,125,11037400,13085,0,1683293376,13107.33040056,120.90872163000313,53560.49979432001
2023-05-05,13:29:38.000,125,11037374,13045,0,1683293377,13107.32366424999,120.89462337000441,53560.527742800004
2023-05-05,13:29:39.000,125,11037371,12965,0,1683293378,13107.316927939995,120.87347597999906,53560.55569128
2023-05-05,13:29:40.000,125,11037349,13285,0,1683293379,13107.316927939995,120.8664268499997,53560.49979432001
2023-05-05,13:29:41.000,125,11037366,13205,0,1683293380,13107.34387317999,120.84527946000162,53560.55569128
2023-05-05,13:29:42.000,125,11037392,12605,0,1683293381,13107.316927939995,120.82413207000354,53560.59062688001
2023-05-05,13:29:43.000,125,11037429,13085,0,1683293382,13107.296719009995,120.8311812000029,53560.56966552001
2023-05-05,13:29:44.000,125,11037352,13245,0,1683293383,13107.296719009995,120.81708294000418,53560.50678144
2023-05-05,13:29:45.000,125,11037389,12965,0,1683293384,13107.256301149995,120.82413207000354,53560.478832960005
2023-05-05,13:29:46.000,125,11037382,13005,0,1683293385,13107.236092219995,120.82413207000354,53560.53472992
2023-05-05,13:29:47.000,125,11037381,12925,0,1683293386,13107.30345531999,120.80298467999819,53560.576652640004
2023-05-05,13:29:48.000,125,11037398,13125,0,1683293387,13107.276510079995,120.79593554999883,53560.59062688001
2023-05-05,13:29:49.000,125,11037390,12885,0,1683293388,13107.256301149995,120.79593554999883,53560.56966552001
2023-05-05,13:29:50.000,125,11037358,13205,0,1683293389,13107.256301149995,120.8311812000029,53560.576652640004
2023-05-05,13:29:51.000,125,11037400,13245,0,1683293390,13107.20914698,120.85232859000098,53560.527742800004
2023-05-05,13:29:52.000,125,11037353,13205,0,1683293391,13107.22261959999,120.83823033000226,53560.5626784
2023-05-05,13:29:53.000,125,11037394,13005,0,1683293392,13107.276510079995,120.87347597999906,53560.53472992
2023-05-05,13:29:54.000,125,11037390,12925,0,1683293393,13107.236092219995,120.81003381000482,53560.548704160006
2023-05-05,13:29:55.000,125,11037414,12925,0,1683293394,13107.22935591,120.88052510999842,53560.51376856
2023-05-05,13:29:56.000,125,11037358,12965,0,1683293395,13107.26303745999,120.89462337000441,53560.597614000006
2023-05-05,13:29:57.000,125,11037412,12925,0,1683293396,13107.31019163,120.92281989000185,53560.6325496
2023-05-05,13:29:58.000,125,11037402,12925,0,1683293397,13107.30345531999,120.979212930004,53560.60460112
2023-05-05,13:29:59.000,125,11037402,13285,0,1683293398,13107.256301149995,120.94396727999992,53560.61857536001
2023-05-05,13:30:00.000,125,11037372,12965,0,1683293399,13107.24282852999,120.95806553999864,53560.50678144
2023-05-05,13:30:01.000,125,11037401,13045,0,1683293400,13107.26977377,121.02855683999951,53560.58363976
2023-05-05,13:30:02.000,125,11037385,13005,0,1683293401,13107.28324638999,121.00036032000207,53560.5626784
2023-05-05,13:30:03.000,125,11037384,12885,0,1683293402,13107.30345531999,121.03560596999887,53560.597614000006
2023-05-05,13:30:04.000,125,11037368,12885,0,1683293403,13107.26977377,121.04265509999823,53560.55569128
2023-05-05,13:30:05.000,125,11037372,12925,0,1683293404,13107.256301149995,121.04265509999823,53560.548704160006
2023-05-05,13:30:06.000,125,11037375,12805,0,1683293405,13107.296719009995,121.02150771000015,53560.55569128
2023-05-05,13:30:07.000,125,11037390,13205,0,1683293406,13107.256301149995,121.05675336000422,53560.576652640004
2023-05-05,13:30:08.000,125,11037390,12725,0,1683293407,13107.24956484,121.03560596999887,53560.61857536001
2023-05-05,13:30:09.000,125,11037375,13245,0,1683293408,13107.195674359995,121.05675336000422,53560.527742800004
2023-05-05,13:30:10.000,125,11037381,12965,0,1683293409,13107.20914698,121.04970423000486,53560.52075568001
2023-05-05,13:30:11.000,125,11037410,12805,0,1683293410,13107.22935591,121.04265509999823,53560.576652640004
2023-05-05,13:30:12.000,125,11037408,12925,0,1683293411,13107.26303745999,120.99331119000271,53560.61158824
2023-05-05,13:30:13.000,125,11037399,12805,0,1683293412,13107.256301149995,120.97216380000464,53560.59062688001
2023-05-05,13:30:14.000,125,11037373,13285,0,1683293413,13107.22935591,120.965114669998,53560.5626784
2023-05-05,13:30:15.000,125,11037342,13125,0,1683293414,13107.155256499995,120.93691815000057,53560.548704160006
2023-05-05,13:30:16.000,125,11037408,12925,0,1683293415,13107.195674359995,120.90872163000313,53560.56966552001
2023-05-05,13:30:17.000,125,11037370,13205,0,1683293416,13107.20914698,120.87347597999906,53560.60460112
2023-05-05,13:30:18.000,125,11037355,13085,0,1683293417,13107.215883289995,120.84527946000162,53560.62556248
2023-05-05,13:30:19.000,125,11037394,12885,0,1683293418,13107.20241066999,120.84527946000162,53560.59062688001
2023-05-05,13:30:20.000,125,11037395,13045,0,1683293419,13107.215883289995,120.78183729000011,53560.597614000006
2023-05-05,13:30:21.000,125,11037393,12965,0,1683293420,13107.215883289995,120.76068990000203,53560.597614000006
2023-05-05,13:30:22.000,125,11037427,13005,0,1683293421,13107.22935591,120.70429685999989,53560.61158824
2023-05-05,13:30:23.000,125,11037366,12885,0,1683293422,13107.20914698,120.72544424999796,53560.55569128
2023-05-05,13:30:24.000,125,11037382,13045,0,1683293423,13107.24282852999,120.67610034000245,53560.548704160006
2023-05-05,13:30:25.000,125,11037408,12925,0,1683293424,13107.20241066999,120.68314947000181,53560.51376856
2023-05-05,13:30:26.000,125,11037409,13005,0,1683293425,13107.215883289995,120.66200208000373,53560.47184584001
2023-05-05,13:30:27.000,125,11037385,12765,0,1683293426,13107.24956484,120.67610034000245,53560.5626784
2023-05-05,13:30:28.000,125,11037365,13125,0,1683293427,13107.316927939995,120.68314947000181,53560.58363976
2023-05-05,13:30:29.000,125,11037402,13205,0,1683293428,13107.276510079995,120.67610034000245,53560.54171704001
2023-05-05,13:30:30.000,125,11037387,13125,0,1683293429,13107.26977377,120.66200208000373,53560.55569128
2023-05-05,13:30:31.000,125,11037397,12805,0,1683293430,13107.2899827,120.69724773000053,53560.597614000006
2023-05-05,13:30:32.000,125,11037405,12965,0,1683293431,13107.30345531999,120.70429685999989,53560.576652640004
2023-05-05,13:30:33.000,125,11037352,13005,0,1683293432,13107.30345531999,120.7677390300014,53560.5626784
2023-05-05,13:30:34.000,125,11037430,13285,0,1683293433,13107.26977377,120.7677390300014,53560.4928072
2023-05-05,13:30:35.000,125,11037378,13045,0,1683293434,13107.31019163,120.81003381000482,53560.527742800004
2023-05-05,13:30:36.000,125,11037387,13085,0,1683293435,13107.36408210999,120.83823033000226,53560.60460112
2023-05-05,13:30:37.000,125,11037399,13045,0,1683293436,13107.34387317999,120.85937772000034,53560.597614000006
2023-05-05,13:30:38.000,125,11037404,13285,0,1683293437,13107.35060949,120.85937772000034,53560.58363976
2023-05-05,13:30:39.000,125,11037404,13045,0,1683293438,13107.22261959999,120.90872163000313,53560.51376856
2023-05-05,13:30:40.000,125,11037395,13005,0,1683293439,13107.236092219995,120.93691815000057,53560.4928072
2023-05-05,13:30:41.000,125,11037443,13165,0,1683293440,13107.236092219995,120.95806553999864,53560.54171704001
2023-05-05,13:30:42.000,125,11037396,13085,0,1683293441,13107.24956484,120.979212930004,53560.5626784
2023-05-05,13:30:43.000,125,11037375,13005,0,1683293442,13107.276510079995,120.98626206000336,53560.576652640004
2023-05-05,13:30:44.000,125,11037420,13045,0,1683293443,13107.236092219995,121.01445858000079,53560.5626784
2023-05-05,13:30:45.000,125,11037409,13285,0,1683293444,13107.18220173999,121.03560596999887,53560.51376856
2023-05-05,13:30:46.000,125,11037393,13045,0,1683293445,13107.24956484,121.02150771000015,53560.55569128
2023-05-05,13:30:47.000,125,11037424,13205,0,1683293446,13107.18893805,121.02855683999951,53560.548704160006
2023-05-05,13:30:48.000,125,11037362,13285,0,1683293447,13107.175465429995,121.03560596999887,53560.53472992
2023-05-05,13:30:49.000,125,11037370,13045,0,1683293448,13107.074420779994,121.0779007500023,53560.48582008
2023-05-05,13:30:50.000,125,11037393,13085,0,1683293449,13107.04747554,121.04970423000486,53560.43691024
2023-05-05,13:30:51.000,125,11037369,13005,0,1683293450,13107.10136601999,121.04970423000486,53560.527742800004
2023-05-05,13:30:52.000,125,11037317,12805,0,1683293451,13107.074420779994,121.04265509999823,53560.51376856
2023-05-05,13:30:53.000,125,11037386,13285,0,1683293452,13107.04747554,121.02150771000015,53560.49979432001
2023-05-05,13:30:54.000,125,11037380,13045,0,1683293453,13107.074420779994,121.00740945000143,53560.548704160006
2023-05-05,13:30:55.000,125,11037384,13125,0,1683293454,13106.98011243999,121.02855683999951,53560.548704160006
2023-05-05,13:30:56.000,125,11037373,12885,0,1683293455,13106.966639819999,120.979212930004,53560.50678144
2023-05-05,13:30:57.000,125,11037379,13005,0,1683293456,13106.973376129994,120.965114669998,53560.478832960005
2023-05-05,13:30:58.000,125,11037401,12805,0,1683293457,13106.98011243999,120.95806553999864,53560.48582008
2023-05-05,13:30:59.000,125,11037391,13285,0,1683293458,13106.946430889999,120.979212930004,53560.478832960005
2023-05-05,13:31:00.000,125,11037331,13005,0,1683293459,13106.973376129994,120.97216380000464,53560.48582008
2023-05-05,13:31:01.000,125,11037386,13085,0,1683293460,13106.973376129994,120.95806553999864,53560.56966552001
2023-05-05,13:31:02.000,125,11037366,13085,0,1683293461,13107.00032136999,120.98626206000336,53560.5626784
2023-05-05,13:31:03.000,125,11037434,12765,0,1683293462,13106.946430889999,120.95101640999928,53560.527742800004
2023-05-05,13:31:04.000,125,11037385,13125,0,1683293463,13106.98011243999,120.97216380000464,53560.52075568001
2023-05-05,13:31:05.000,125,11037418,12925,0,1683293464,13106.98011243999,120.99331119000271,53560.4928072
2023-05-05,13:31:06.000,125,11037381,13245,0,1683293465,13106.966639819999,120.97216380000464,53560.45088448001
2023-05-05,13:31:07.000,125,11037411,12885,0,1683293466,13107.04747554,121.00036032000207,53560.55569128
2023-05-05,13:31:08.000,125,11037427,13085,0,1683293467,13107.0878934,120.965114669998,53560.5626784
2023-05-05,13:31:09.000,125,11037385,13125,0,1683293468,13107.06094815999,120.99331119000271,53560.576652640004
2023-05-05,13:31:10.000,125,11037387,12845,0,1683293469,13107.027266609999,121.00740945000143,53560.51376856
2023-05-05,13:31:11.000,125,11037422,13405,0,1683293470,13107.04747554,121.02150771000015,53560.51376856
2023-05-05,13:31:12.000,125,11037376,12805,0,1683293471,13107.054211849994,121.01445858000079,53560.478832960005
2023-05-05,13:31:13.000,125,11037394,12805,0,1683293472,13107.007057679999,121.01445858000079,53560.49979432001
2023-05-05,13:31:14.000,125,11037391,13125,0,1683293473,13106.993585059994,121.00740945000143,53560.44389736
2023-05-05,13:31:15.000,125,11037376,13125,0,1683293474,13106.98011243999,120.98626206000336,53560.49979432001
2023-05-05,13:31:16.000,125,11037386,12965,0,1683293475,13107.007057679999,121.00036032000207,53560.5626784
2023-05-05,13:31:17.000,125,11037358,13045,0,1683293476,13107.007057679999,120.965114669998,53560.576652640004
2023-05-05,13:31:18.000,125,11037408,13125,0,1683293477,13107.013793989994,120.92281989000185,53560.55569128
2023-05-05,13:31:19.000,125,11037395,13365,0,1683293478,13106.919485649989,120.90872163000313,53560.53472992
2023-05-05,13:31:20.000,125,11037405,13085,0,1683293479,13106.926221959999,120.89462337000441,53560.5626784
2023-05-05,13:31:21.000,125,11037393,13045,0,1683293480,13106.919485649989,120.88052510999842,53560.53472992
2023-05-05,13:31:22.000,125,11037404,12805,0,1683293481,13106.885804099998,120.8664268499997,53560.55569128
2023-05-05,13:31:23.000,125,11037375,13125,0,1683293482,13106.892540409994,120.84527946000162,53560.55569128
2023-05-05,13:31:24.000,125,11037400,13005,0,1683293483,13106.852122549994,120.84527946000162,53560.51376856
2023-05-05,13:31:25.000,125,11037399,13085,0,1683293484,13106.845386239998,120.81003381000482,53560.51376856
2023-05-05,13:31:26.000,125,11037377,12925,0,1683293485,13106.879067789989,120.77478816000075,53560.54171704001
2023-05-05,13:31:27.000,125,11037348,13005,0,1683293486,13106.852122549994,120.78183729000011,53560.51376856
2023-05-05,13:31:28.000,125,11037380,13045,0,1683293487,13106.811704689993,120.78183729000011,53560.52075568001
2023-05-05,13:31:29.000,125,11037391,13445,0,1683293488,13106.771286829993,120.76068990000203,53560.47184584001
2023-05-05,13:31:30.000,125,11037383,12845,0,1683293489,13106.744341589998,120.76068990000203,53560.46485872
2023-05-05,13:31:31.000,125,11037373,13005,0,1683293490,13106.825177309998,120.79593554999883,53560.50678144
2023-05-05,13:31:32.000,125,11037414,13045,0,1683293491,13106.798232069988,120.79593554999883,53560.548704160006
2023-05-05,13:31:33.000,125,11037389,12765,0,1683293492,13106.784759449998,120.81003381000482,53560.52075568001
2023-05-05,13:31:34.000,125,11037378,13205,0,1683293493,13106.825177309998,120.81708294000418,53560.49979432001
2023-05-05,13:31:35.000,125,11037398,12965,0,1683293494,13106.751077899993,120.8311812000029,53560.4578716
2023-05-05,13:31:36.000,125,11037367,12925,0,1683293495,13106.757814209988,120.84527946000162,53560.42293600001
2023-05-05,13:31:37.000,125,11037340,13085,0,1683293496,13106.771286829993,120.85232859000098,53560.4578716
2023-05-05,13:31:38.000,125,11037317,12965,0,1683293497,13106.771286829993,120.83823033000226,53560.46485872
2023-05-05,13:31:39.000,125,11037372,12845,0,1683293498,13106.764550519998,120.88052510999842,53560.42293600001
2023-05-05,13:31:40.000,125,11037352,13165,0,1683293499,13106.730868969993,120.88757423999778,53560.45088448001
2023-05-05,13:31:41.000,125,11037359,13165,0,1683293500,13106.798232069988,120.90167250000377,53560.54171704001
2023-05-05,13:31:42.000,125,11037397,13285,0,1683293501,13106.791495759993,120.8664268499997,53560.47184584001
2023-05-05,13:31:43.000,125,11037429,13085,0,1683293502,13106.764550519998,120.90872163000313,53560.48582008
2023-05-05,13:31:44.000,125,11037381,13005,0,1683293503,13106.757814209988,120.95101640999928,53560.51376856
2023-05-05,13:31:45.000,125,11037401,13085,0,1683293504,13106.670242179993,120.93691815000057,53560.42293600001
2023-05-05,13:31:46.000,125,11037366,13485,0,1683293505,13106.683714799998,120.93691815000057,53560.41594888
2023-05-05,13:31:47.000,125,11037381,12965,0,1683293506,13106.751077899993,120.92281989000185,53560.43691024
2023-05-05,13:31:48.000,125,11037392,12965,0,1683293507,13106.771286829993,120.89462337000441,53560.46485872
2023-05-05,13:31:49.000,125,11037356,13085,0,1683293508,13106.764550519998,120.92281989000185,53560.478832960005
2023-05-05,13:31:50.000,125,11037386,12925,0,1683293509,13106.784759449998,120.90872163000313,53560.46485872
2023-05-05,13:31:51.000,125,11037359,12965,0,1683293510,13106.710660039993,120.92281989000185,53560.360051920004
2023-05-05,13:31:52.000,125,11037373,13045,0,1683293511,13106.764550519998,120.92281989000185,53560.43691024
2023-05-05,13:31:53.000,125,11037363,13125,0,1683293512,13106.811704689993,120.94396727999992,53560.478832960005
2023-05-05,13:31:54.000,125,11037356,12925,0,1683293513,13106.744341589998,120.93691815000057,53560.36703904
2023-05-05,13:31:55.000,125,11037415,13165,0,1683293514,13106.804968379998,120.94396727999992,53560.49979432001
2023-05-05,13:31:56.000,125,11037364,13005,0,1683293515,13106.845386239998,120.90872163000313,53560.51376856
2023-05-05,13:31:57.000,125,11037336,13085,0,1683293516,13106.852122549994,120.88757423999778,53560.429923120006
2023-05-05,13:31:58.000,125,11037362,13005,0,1683293517,13106.912749339994,120.89462337000441,53560.51376856
2023-05-05,13:31:59.000,125,11037397,12965,0,1683293518,13106.885804099998,120.9298690200012,53560.44389736
2023-05-05,13:32:00.000,125,11037406,12885,0,1683293519,13106.919485649989,120.92281989000185,53560.47184584001
2023-05-05,13:32:01.000,125,11037388,13125,0,1683293520,13106.973376129994,120.95806553999864,53560.527742800004
2023-05-05,13:32:02.000,125,11037358,12805,0,1683293521,13107.00032136999,120.93691815000057,53560.53472992
2023-05-05,13:32:03.000,125,11037385,12965,0,1683293522,13107.013793989994,120.95101640999928,53560.49979432001
2023-05-05,13:32:04.000,125,11037376,13085,0,1683293523,13107.074420779994,120.9298690200012,53560.53472992
2023-05-05,13:32:05.000,125,11037360,12925,0,1683293524,13107.08115708999,120.979212930004,53560.52075568001
2023-05-05,13:32:06.000,125,11037357,13085,0,1683293525,13107.10810233,120.98626206000336,53560.56966552001
2023-05-05,13:32:07.000,125,11037335,13005,0,1683293526,13107.10136601999,120.99331119000271,53560.527742800004
2023-05-05,13:32:08.000,125,11037389,12925,0,1683293527,13107.10136601999,121.04265509999823,53560.46485872
2023-05-05,13:32:09.000,125,11037360,13285,0,1683293528,13107.094629709994,121.07085162000294,53560.4928072
2023-05-05,13:32:10.000,125,11037396,13045,0,1683293529,13107.0878934,121.10609726999974,53560.48582008
2023-05-05,13:32:11.000,125,11037370,13125,0,1683293530,13107.14178387999,121.1131463999991,53560.527742800004
2023-05-05,13:32:12.000,125,11037358,12845,0,1683293531,13107.22261959999,121.09904814000038,53560.59062688001
2023-05-05,13:32:13.000,125,11037375,12965,0,1683293532,13107.215883289995,121.09199901000102,53560.5626784
2023-05-05,13:32:14.000,125,11037386,13085,0,1683293533,13107.256301149995,121.13429379000445,53560.55569128
2023-05-05,13:32:15.000,125,11037400,13005,0,1683293534,13107.175465429995,121.10609726999974,53560.53472992
2023-05-05,13:32:16.000,125,11037350,13045,0,1683293535,13107.22261959999,121.12019552999845,53560.51376856
2023-05-05,13:32:17.000,125,11037339,13045,0,1683293536,13107.26977377,121.1131463999991,53560.61158824
2023-05-05,13:32:18.000,125,11037380,13085,0,1683293537,13107.276510079995,121.14839205000317,53560.61857536001
2023-05-05,13:32:19.000,125,11037399,13245,0,1683293538,13107.24282852999,121.13429379000445,53560.59062688001
2023-05-05,13:32:20.000,125,11037366,12805,0,1683293539,13107.31019163,121.13429379000445,53560.6325496
2023-05-05,13:32:21.000,125,11037368,13125,0,1683293540,13107.34387317999,121.1131463999991,53560.68844656001
2023-05-05,13:32:22.000,125,11037331,13085,0,1683293541,13107.33040056,121.12724465999781,53560.68145944
2023-05-05,13:32:23.000,125,11037379,12925,0,1683293542,13107.35060949,121.14134292000381,53560.70940792001
2023-05-05,13:32:24.000,125,11037396,12925,0,1683293543,13107.337136869995,121.12019552999845,53560.63953672001
2023-05-05,13:32:25.000,125,11037361,13005,0,1683293544,13107.32366424999,121.1131463999991,53560.61158824
2023-05-05,13:32:26.000,125,11037363,13005,0,1683293545,13107.28324638999,121.12019552999845,53560.61158824
2023-05-05,13:32:27.000,125,11037397,13125,0,1683293546,13107.37081842,121.1131463999991,53560.65351096
2023-05-05,13:32:28.000,125,11037391,13245,0,1683293547,13107.377554729996,121.09904814000038,53560.67447232
2023-05-05,13:32:29.000,125,11037363,12965,0,1683293548,13107.39102735,121.08494988000166,53560.70940792001
2023-05-05,13:32:30.000,125,11037343,12685,0,1683293549,13107.337136869995,121.08494988000166,53560.66049808
2023-05-05,13:32:31.000,125,11037342,12965,0,1683293550,13107.397763659996,121.07085162000294,53560.66748520001
2023-05-05,13:32:32.000,125,11037353,13125,0,1683293551,13107.37081842,121.04265509999823,53560.646523840005
2023-05-05,13:32:33.000,125,11037382,13165,0,1683293552,13107.36408210999,121.04970423000486,53560.62556248
2023-05-05,13:32:34.000,125,11037367,12885,0,1683293553,13107.296719009995,121.04970423000486,53560.576652640004
2023-05-05,13:32:35.000,125,11037388,12925,0,1683293554,13107.37081842,121.04970423000486,53560.60460112
2023-05-05,13:32:36.000,125,11037398,12965,0,1683293555,13107.40449996999,121.00740945000143,53560.73036928
2023-05-05,13:32:37.000,125,11037351,13085,0,1683293556,13107.417972589996,121.00740945000143,53560.68145944
2023-05-05,13:32:38.000,125,11037351,13125,0,1683293557,13107.424708899991,121.02150771000015,53560.65351096
2023-05-05,13:32:39.000,125,11037364,13125,0,1683293558,13107.377554729996,121.0779007500023,53560.56966552001
2023-05-05,13:32:40.000,125,11037353,12765,0,1683293559,13107.36408210999,121.05675336000422,53560.65351096
2023-05-05,13:32:41.000,125,11037317,13125,0,1683293560,13107.444917829991,121.04265509999823,53560.576652640004
2023-05-05,13:32:42.000,125,11037421,12965,0,1683293561,13107.444917829991,121.06380249000358,53560.59062688001
2023-05-05,13:32:43.000,125,11037376,13045,0,1683293562,13107.465126759991,121.04970423000486,53560.5626784
2023-05-05,13:32:44.000,125,11037352,13085,0,1683293563,13107.444917829991,121.06380249000358,53560.576652640004
2023-05-05,13:32:45.000,125,11037395,13085,0,1683293564,13107.458390449996,121.07085162000294,53560.5626784
2023-05-05,13:32:46.000,125,11037325,12925,0,1683293565,13107.478599379996,121.0779007500023,53560.62556248
2023-05-05,13:32:47.000,125,11037375,12805,0,1683293566,13107.485335689991,121.09904814000038,53560.62556248
2023-05-05,13:32:48.000,125,11037382,13165,0,1683293567,13107.492072000001,121.12019552999845,53560.646523840005
2023-05-05,13:32:49.000,125,11037323,12965,0,1683293568,13107.424708899991,121.16249031000189,53560.53472992
2023-05-05,13:32:50.000,125,11037380,13125,0,1683293569,13107.417972589996,121.14134292000381,53560.59062688001
2023-05-05,13:32:51.000,125,11037407,13285,0,1683293570,13107.525753549991,121.14134292000381,53560.646523840005
2023-05-05,13:32:52.000,125,11037360,13405,0,1683293571,13107.512280930001,121.16249031000189,53560.61158824
2023-05-05,13:32:53.000,125,11037354,13125,0,1683293572,13107.559435099996,121.1765885700006,53560.6325496
2023-05-05,13:32:54.000,125,11037338,12765,0,1683293573,13107.519017239996,121.24003074000211,53560.63953672001
2023-05-05,13:32:55.000,125,11037357,12765,0,1683293574,13107.458390449996,121.24707987000147,53560.53472992
2023-05-05,13:32:56.000,125,11037326,13125,0,1683293575,13107.47186307,121.2259324800034,53560.597614000006
2023-05-05,13:32:57.000,125,11037362,13245,0,1683293576,13107.47186307,121.26822725999955,53560.646523840005
2023-05-05,13:32:58.000,125,11037394,13365,0,1683293577,13107.478599379996,121.25412900000083,53560.60460112
2023-05-05,13:32:59.000,125,11037356,12925,0,1683293578,13107.492072000001,121.25412900000083,53560.59062688001
2023-05-05,13:33:00.000,125,11037379,12965,0,1683293579,13107.498808309996,121.27527638999891,53560.60460112
2023-05-05,13:33:01.000,125,11037344,12925,0,1683293580,13107.505544619991,121.28232551999827,53560.61158824
2023-05-05,13:33:02.000,125,11037415,12925,0,1683293581,13107.498808309996,121.2893746500049,53560.59062688001
2023-05-05,13:33:03.000,125,11037386,13005,0,1683293582,13107.444917829991,121.3246203000017,53560.597614000006
2023-05-05,13:33:04.000,125,11037335,13085,0,1683293583,13107.43144521,121.30347291000362,53560.56966552001
2023-05-05,13:33:05.000,125,11037373,13005,0,1683293584,13107.39102735,121.36691507999785,53560.48582008
2023-05-05,13:33:06.000,125,11037390,13205,0,1683293585,13107.41123628,121.33871856000042,53560.56966552001
2023-05-05,13:33:07.000,125,11037346,13085,0,1683293586,13107.37081842,121.3598659499985,53560.548704160006
2023-05-05,13:33:08.000,125,11037348,13125,0,1683293587,13107.41123628,121.31757117000234,53560.646523840005
2023-05-05,13:33:09.000,125,11037401,12925,0,1683293588,13107.40449996999,121.33871856000042,53560.548704160006
2023-05-05,13:33:10.000,125,11037354,12925,0,1683293589,13107.40449996999,121.3598659499985,53560.576652640004
2023-05-05,13:33:11.000,125,11037364,13045,0,1683293590,13107.30345531999,121.36691507999785,53560.50678144
2023-05-05,13:33:12.000,125,11037386,13205,0,1683293591,13107.33040056,121.35281681999913,53560.527742800004
2023-05-05,13:33:13.000,125,11037381,13005,0,1683293592,13107.337136869995,121.36691507999785,53560.548704160006
2023-05-05,13:33:14.000,125,11037357,13125,0,1683293593,13107.30345531999,121.33871856000042,53560.51376856
2023-05-05,13:33:15.000,125,11037369,13125,0,1683293594,13107.26977377,121.35281681999913,53560.527742800004
2023-05-05,13:33:16.000,125,11037319,13285,0,1683293595,13107.33040056,121.31757117000234,53560.62556248
2023-05-05,13:33:17.000,125,11037393,13125,0,1683293596,13107.296719009995,121.30347291000362,53560.61857536001
2023-05-05,13:33:18.000,125,11037364,13205,0,1683293597,13107.2899827,121.25412900000083,53560.6325496
2023-05-05,13:33:19.000,125,11037323,13045,0,1683293598,13107.18893805,121.28232551999827,53560.46485872
2023-05-05,13:33:20.000,125,11037348,13125,0,1683293599,13107.26303745999,121.2893746500049,53560.56966552001
2023-05-05,13:33:21.000,125,11037375,13005,0,1683293600,13107.256301149995,121.27527638999891,53560.58363976
2023-05-05,13:33:22.000,125,11037350,12845,0,1683293601,13107.236092219995,121.25412900000083,53560.6325496
2023-05-05,13:33:23.000,125,11037375,13285,0,1683293602,13107.24282852999,121.26822725999955,53560.58363976
2023-05-05,13:33:24.000,125,11037359,13085,0,1683293603,13107.18893805,121.26822725999955,53560.548704160006
2023-05-05,13:33:25.000,125,11037367,13325,0,1683293604,13107.20241066999,121.26822725999955,53560.5626784
2023-05-05,13:33:26.000,125,11037340,12885,0,1683293605,13107.256301149995,121.25412900000083,53560.61158824
2023-05-05,13:33:27.000,125,11037395,12965,0,1683293606,13107.22935591,121.2893746500049,53560.58363976
2023-05-05,13:33:28.000,125,11037363,13245,0,1683293607,13107.20241066999,121.28232551999827,53560.58363976
2023-05-05,13:33:29.000,125,11037354,12965,0,1683293608,13107.20241066999,121.2893746500049,53560.53472992
2023-05-05,13:33:30.000,125,11037368,13125,0,1683293609,13107.155256499995,121.26822725999955,53560.527742800004
2023-05-05,13:33:31.000,125,11037344,13125,0,1683293610,13107.195674359995,121.26822725999955,53560.597614000006
2023-05-05,13:33:32.000,125,11037370,13005,0,1683293611,13107.22935591,121.28232551999827,53560.60460112
2023-05-05,13:33:33.000,125,11037360,12845,0,1683293612,13107.215883289995,121.28232551999827,53560.59062688001
2023-05-05,13:33:34.000,125,11037392,12965,0,1683293613,13107.22261959999,121.2893746500049,53560.61158824
2023-05-05,13:33:35.000,125,11037355,13085,0,1683293614,13107.10810233,121.33166943000106,53560.50678144
2023-05-05,13:33:36.000,125,11037361,12925,0,1683293615,13107.155256499995,121.29642378000426,53560.5626784
2023-05-05,13:33:37.000,125,11037373,13285,0,1683293616,13107.135047569995,121.31052204000298,53560.52075568001
2023-05-05,13:33:38.000,125,11037368,13045,0,1683293617,13107.114838639995,121.27527638999891,53560.52075568001
2023-05-05,13:33:39.000,125,11037322,13125,0,1683293618,13107.094629709994,121.27527638999891,53560.4928072
2023-05-05,13:33:40.000,125,11037365,12925,0,1683293619,13107.094629709994,121.27527638999891,53560.54171704001
2023-05-05,13:33:41.000,125,11037319,12885,0,1683293620,13107.14178387999,121.26822725999955,53560.54171704001
2023-05-05,13:33:42.000,125,11037401,13165,0,1683293621,13107.16872912,121.26117813000019,53560.54171704001
2023-05-05,13:33:43.000,125,11037379,12925,0,1683293622,13107.094629709994,121.29642378000426,53560.54171704001
2023-05-05,13:33:44.000,125,11037389,13045,0,1683293623,13107.114838639995,121.26117813000019,53560.54171704001
2023-05-05,13:33:45.000,125,11037353,12805,0,1683293624,13107.114838639995,121.25412900000083,53560.4928072
2023-05-05,13:33:46.000,125,11037354,13005,0,1683293625,13107.12157494999,121.25412900000083,53560.44389736
2023-05-05,13:33:47.000,125,11037362,13045,0,1683293626,13107.18220173999,121.24003074000211,53560.52075568001
2023-05-05,13:33:48.000,125,11037369,13205,0,1683293627,13107.215883289995,121.24707987000147,53560.527742800004
2023-05-05,13:33:49.000,125,11037334,13005,0,1683293628,13107.20241066999,121.28232551999827,53560.478832960005
2023-05-05,13:33:50.000,125,11037388,13285,0,1683293629,13107.18893805,121.27527638999891,53560.46485872
2023-05-05,13:33:51.000,125,11037385,13005,0,1683293630,13107.18893805,121.28232551999827,53560.51376856
2023-05-05,13:33:52.000,125,11037353,13445,0,1683293631,13107.20914698,121.33871856000042,53560.49979432001
2023-05-05,13:33:53.000,125,11037346,12885,0,1683293632,13107.24282852999,121.31052204000298,53560.4928072
2023-05-05,13:33:54.000,125,11037380,12965,0,1683293633,13107.18893805,121.29642378000426,53560.3880004
2023-05-05,13:33:55.000,125,11037366,13045,0,1683293634,13107.16199280999,121.31052204000298,53560.42293600001
2023-05-05,13:33:56.000,125,11037381,13085,0,1683293635,13107.26977377,121.30347291000362,53560.478832960005
2023-05-05,13:33:57.000,125,11037339,12965,0,1683293636,13107.296719009995,121.31757117000234,53560.53472992
2023-05-05,13:33:58.000,125,11037392,12805,0,1683293637,13107.32366424999,121.34576768999978,53560.527742800004
2023-05-05,13:33:59.000,125,11037380,13125,0,1683293638,13107.20241066999,121.38101334000385,53560.41594888
2023-05-05,13:34:00.000,125,11037384,13245,0,1683293639,13107.24282852999,121.35281681999913,53560.44389736
2023-05-05,13:34:01.000,125,11037389,13325,0,1683293640,13107.26303745999,121.37396421000449,53560.49979432001
2023-05-05,13:34:02.000,125,11037425,13005,0,1683293641,13107.26977377,121.33871856000042,53560.47184584001
2023-05-05,13:34:03.000,125,11037354,13045,0,1683293642,13107.22935591,121.3598659499985,53560.527742800004
2023-05-05,13:34:04.000,125,11037377,13165,0,1683293643,13107.215883289995,121.3246203000017,53560.52075568001
2023-05-05,13:34:05.000,125,11037371,13125,0,1683293644,13107.195674359995,121.35281681999913,53560.52075568001
2023-05-05,13:34:06.000,125,11037401,13205,0,1683293645,13107.195674359995,121.3246203000017,53560.46485872
2023-05-05,13:34:07.000,125,11037354,12885,0,1683293646,13107.195674359995,121.3246203000017,53560.49979432001
2023-05-05,13:34:08.000,125,11037386,12925,0,1683293647,13107.195674359995,121.30347291000362,53560.48582008
2023-05-05,13:34:09.000,125,11037345,12965,0,1683293648,13107.12157494999,121.31757117000234,53560.4578716
2023-05-05,13:34:10.000,125,11037400,13045,0,1683293649,13107.14852019,121.28232551999827,53560.50678144
2023-05-05,13:34:11.000,125,11037382,13085,0,1683293650,13107.155256499995,121.28232551999827,53560.56966552001
2023-05-05,13:34:12.000,125,11037369,12765,0,1683293651,13107.16199280999,121.28232551999827,53560.527742800004
2023-05-05,13:34:13.000,125,11037345,13205,0,1683293652,13107.195674359995,121.28232551999827,53560.53472992
2023-05-05,13:34:14.000,125,11037409,13005,0,1683293653,13107.20241066999,121.25412900000083,53560.52075568001
2023-05-05,13:34:15.000,125,11037390,12965,0,1683293654,13107.14852019,121.23298161000275,53560.44389736
2023-05-05,13:34:16.000,125,11037394,13205,0,1683293655,13107.12831126,121.24707987000147,53560.48582008
2023-05-05,13:34:17.000,125,11037378,12925,0,1683293656,13107.155256499995,121.21888335000403,53560.47184584001
2023-05-05,13:34:18.000,125,11037376,13125,0,1683293657,13107.16199280999,121.18363769999996,53560.45088448001
2023-05-05,13:34:19.000,125,11037346,13125,0,1683293658,13107.08115708999,121.20478508999804,53560.429923120006
2023-05-05,13:34:20.000,125,11037422,13005,0,1683293659,13107.14852019,121.16953944000124,53560.47184584001
2023-05-05,13:34:21.000,125,11037399,12605,0,1683293660,13107.135047569995,121.14134292000381,53560.478832960005
2023-05-05,13:34:22.000,125,11037401,12965,0,1683293661,13107.16199280999,121.12724465999781,53560.49979432001
2023-05-05,13:34:23.000,125,11037383,12885,0,1683293662,13107.114838639995,121.12019552999845,53560.49979432001
2023-05-05,13:34:24.000,125,11037378,13005,0,1683293663,13107.16872912,121.12019552999845,53560.4578716
2023-05-05,13:34:25.000,125,11037352,12925,0,1683293664,13107.12157494999,121.14134292000381,53560.42293600001
2023-05-05,13:34:26.000,125,11037312,12925,0,1683293665,13107.08115708999,121.12724465999781,53560.40197464001
2023-05-05,13:34:27.000,125,11037375,13205,0,1683293666,13107.12157494999,121.10609726999974,53560.49979432001
2023-05-05,13:34:28.000,125,11037356,12925,0,1683293667,13107.18893805,121.07085162000294,53560.48582008
2023-05-05,13:34:29.000,125,11037365,12845,0,1683293668,13107.16199280999,121.0779007500023,53560.49979432001
2023-05-05,13:34:30.000,125,11037371,12965,0,1683293669,13107.14852019,121.0779007500023,53560.47184584001
2023-05-05,13:34:31.000,125,11037378,12965,0,1683293670,13107.10810233,121.08494988000166,53560.49979432001
2023-05-05,13:34:32.000,125,11037370,12965,0,1683293671,13107.12157494999,121.09904814000038,53560.54171704001
2023-05-05,13:34:33.000,125,11037366,13285,0,1683293672,13107.135047569995,121.10609726999974,53560.43691024
2023-05-05,13:34:34.000,125,11037345,12925,0,1683293673,13107.08115708999,121.10609726999974,53560.37402616001
2023-05-05,13:34:35.000,125,11037360,13005,0,1683293674,13107.10136601999,121.15544118000253,53560.35306480001
2023-05-05,13:34:36.000,125,11037348,12965,0,1683293675,13107.155256499995,121.12019552999845,53560.45088448001
2023-05-05,13:34:37.000,125,11037377,13045,0,1683293676,13107.16199280999,121.14839205000317,53560.4578716
2023-05-05,13:34:38.000,125,11037355,13045,0,1683293677,13107.155256499995,121.12724465999781,53560.41594888
2023-05-05,13:34:39.000,125,11037391,12845,0,1683293678,13107.074420779994,121.14839205000317,53560.39498752
2023-05-05,13:34:40.000,125,11037461,12885,0,1683293679,13107.114838639995,121.16249031000189,53560.43691024
2023-05-05,13:34:41.000,125,11037359,12925,0,1683293680,13107.10136601999,121.18363769999996,53560.43691024
2023-05-05,13:34:42.000,125,11037359,12965,0,1683293681,13107.114838639995,121.19773595999868,53560.4578716
2023-05-05,13:34:43.000,125,11037340,13085,0,1683293682,13107.12831126,121.2259324800034,53560.408961760004
2023-05-05,13:34:44.000,125,11037324,13165,0,1683293683,13107.08115708999,121.2259324800034,53560.408961760004
2023-05-05,13:34:45.000,125,11037365,13045,0,1683293684,13107.10136601999,121.25412900000083,53560.429923120006
2023-05-05,13:34:46.000,125,11037375,13005,0,1683293685,13107.135047569995,121.24707987000147,53560.4928072
2023-05-05,13:34:47.000,125,11037417,12965,0,1683293686,13107.135047569995,121.30347291000362,53560.40197464001
2023-05-05,13:34:48.000,125,11037367,13085,0,1683293687,13107.14178387999,121.28232551999827,53560.48582008
2023-05-05,13:34:49.000,125,11037334,13365,0,1683293688,13107.094629709994,121.31052204000298,53560.46485872
2023-05-05,13:34:50.000,125,11037388,12965,0,1683293689,13107.08115708999,121.30347291000362,53560.408961760004
2023-05-05,13:34:51.000,125,11037340,13165,0,1683293690,13107.114838639995,121.29642378000426,53560.44389736
2023-05-05,13:34:52.000,125,11037342,13205,0,1683293691,13107.14178387999,121.26822725999955,53560.44389736
2023-05-05,13:34:53.000,125,11037332,13005,0,1683293692,13107.175465429995,121.3246203000017,53560.42293600001
2023-05-05,13:34:54.000,125,11037358,13085,0,1683293693,13107.18220173999,121.3246203000017,53560.45088448001
2023-05-05,13:34:55.000,125,11037296,13085,0,1683293694,13107.10810233,121.31052204000298,53560.41594888
2023-05-05,13:34:56.000,125,11037390,12885,0,1683293695,13107.114838639995,121.3246203000017,53560.36703904
2023-05-05,13:34:57.000,125,11037383,13365,0,1683293696,13107.135047569995,121.3598659499985,53560.47184584001
2023-05-05,13:34:58.000,125,11037355,13165,0,1683293697,13107.12157494999,121.33166943000106,53560.4578716
2023-05-05,13:34:59.000,125,11037347,13125,0,1683293698,13107.12157494999,121.35281681999913,53560.429923120006
2023-05-05,13:35:00.000,125,11037356,13005,0,1683293699,13107.14852019,121.33166943000106,53560.36703904
2023-05-05,13:35:01.000,125,11037378,13045,0,1683293700,13107.16199280999,121.35281681999913,53560.46485872
2023-05-05,13:35:02.000,125,11037296,12965,0,1683293701,13107.14852019,121.37396421000449,53560.42293600001
2023-05-05,13:35:03.000,125,11037308,13125,0,1683293702,13107.12157494999,121.3598659499985,53560.429923120006
2023-05-05,13:35:04.000,125,11037339,12925,0,1683293703,13107.114838639995,121.3598659499985,53560.429923120006
2023-05-05,13:35:05.000,125,11037357,13085,0,1683293704,13107.054211849994,121.3246203000017,53560.40197464001
2023-05-05,13:35:06.000,125,11037344,13285,0,1683293705,13107.04073922999,121.33871856000042,53560.35306480001
2023-05-05,13:35:07.000,125,11037327,13285,0,1683293706,13107.06094815999,121.35281681999913,53560.429923120006
2023-05-05,13:35:08.000,125,11037369,12965,0,1683293707,13107.114838639995,121.35281681999913,53560.50678144
2023-05-05,13:35:09.000,125,11037396,13325,0,1683293708,13107.0878934,121.36691507999785,53560.4928072
2023-05-05,13:35:10.000,125,11037326,12965,0,1683293709,13107.054211849994,121.3598659499985,53560.47184584001
2023-05-05,13:35:11.000,125,11037334,13125,0,1683293710,13107.074420779994,121.35281681999913,53560.408961760004
2023-05-05,13:35:12.000,125,11037343,13085,0,1683293711,13107.04747554,121.31757117000234,53560.43691024
2023-05-05,13:35:13.000,125,11037354,13285,0,1683293712,13107.06094815999,121.31757117000234,53560.41594888
2023-05-05,13:35:14.000,125,11037338,13165,0,1683293713,13107.02053029999,121.33166943000106,53560.33210344001
2023-05-05,13:35:15.000,125,11037372,12845,0,1683293714,13107.04073922999,121.35281681999913,53560.37402616001
2023-05-05,13:35:16.000,125,11037392,12925,0,1683293715,13107.06768447,121.3246203000017,53560.41594888
2023-05-05,13:35:17.000,125,11037336,13005,0,1683293716,13107.06768447,121.31052204000298,53560.41594888
2023-05-05,13:35:18.000,125,11037345,13125,0,1683293717,13107.114838639995,121.33871856000042,53560.36703904
2023-05-05,13:35:19.000,125,11037355,13005,0,1683293718,13107.013793989994,121.30347291000362,53560.33210344001
2023-05-05,13:35:20.000,125,11037367,13005,0,1683293719,13107.007057679999,121.31052204000298,53560.34607768
2023-05-05,13:35:21.000,125,11037285,13445,0,1683293720,13107.00032136999,121.33871856000042,53560.360051920004
2023-05-05,13:35:22.000,125,11037353,13005,0,1683293721,13107.02053029999,121.30347291000362,53560.381013280006
2023-05-05,13:35:23.000,125,11037331,13285,0,1683293722,13107.04073922999,121.35281681999913,53560.41594888
2023-05-05,13:35:24.000,125,11037350,13165,0,1683293723,13107.013793989994,121.38101334000385,53560.3880004
2023-05-05,13:35:25.000,125,11037351,12925,0,1683293724,13107.013793989994,121.3880624700032,53560.32511632
2023-05-05,13:35:26.000,125,11037327,12925,0,1683293725,13107.04747554,121.38101334000385,53560.360051920004
2023-05-05,13:35:27.000,125,11037367,13045,0,1683293726,13107.08115708999,121.40920986000128,53560.381013280006
2023-05-05,13:35:28.000,125,11037354,12885,0,1683293727,13107.08115708999,121.42330812,53560.3880004
2023-05-05,13:35:29.000,125,11037332,13005,0,1683293728,13107.04747554,121.45150464000471,53560.3181292
2023-05-05,13:35:30.000,125,11037302,13005,0,1683293729,13107.00032136999,121.47265203000279,53560.27620648
2023-05-05,13:35:31.000,125,11037342,13125,0,1683293730,13107.06094815999,121.48675029000151,53560.28319360001
2023-05-05,13:35:32.000,125,11037331,12925,0,1683293731,13107.114838639995,121.49379942000087,53560.29018072
2023-05-05,13:35:33.000,125,11037287,13085,0,1683293732,13107.094629709994,121.50789767999959,53560.27620648
2023-05-05,13:35:34.000,125,11037366,13045,0,1683293733,13107.12157494999,121.52904506999766,53560.33210344001
2023-05-05,13:35:35.000,125,11037350,13005,0,1683293734,13107.074420779994,121.57838898000045,53560.29018072
2023-05-05,13:35:36.000,125,11037315,12845,0,1683293735,13107.114838639995,121.5713398500011,53560.33210344001
2023-05-05,13:35:37.000,125,11037337,13125,0,1683293736,13107.14178387999,121.64183115000196,53560.248258
2023-05-05,13:35:38.000,125,11037359,13125,0,1683293737,13107.16199280999,121.64183115000196,53560.360051920004
2023-05-05,13:35:39.000,125,11037348,12925,0,1683293738,13107.16872912,121.68412592999812,53560.35306480001
2023-05-05,13:35:40.000,125,11037301,13205,0,1683293739,13107.18220173999,121.68412592999812,53560.33909056
2023-05-05,13:35:41.000,125,11037325,13005,0,1683293740,13107.18893805,121.74756809999963,53560.34607768
2023-05-05,13:35:42.000,125,11037375,13005,0,1683293741,13107.20241066999,121.73346984000091,53560.408961760004
2023-05-05,13:35:43.000,125,11037328,13085,0,1683293742,13107.14852019,121.79691201000242,53560.40197464001
2023-05-05,13:35:44.000,125,11037362,12925,0,1683293743,13107.14852019,121.7828137500037,53560.408961760004
2023-05-05,13:35:45.000,125,11037370,13365,0,1683293744,13107.10810233,121.85330505000456,53560.33210344001
2023-05-05,13:35:46.000,125,11037302,12925,0,1683293745,13107.08115708999,121.84625591999793,53560.3181292
2023-05-05,13:35:47.000,125,11037369,13165,0,1683293746,13107.114838639995,121.83215765999921,53560.41594888
2023-05-05,13:35:48.000,125,11037363,12765,0,1683293747,13107.14852019,121.84625591999793,53560.42293600001
2023-05-05,13:35:49.000,125,11037327,13045,0,1683293748,13107.12831126,121.88855070000136,53560.36703904
2023-05-05,13:35:50.000,125,11037336,13085,0,1683293749,13107.10810233,121.83920678999857,53560.39498752
2023-05-05,13:35:51.000,125,11037388,13285,0,1683293750,13107.074420779994,121.86035418000392,53560.33210344001
2023-05-05,13:35:52.000,125,11037330,13365,0,1683293751,13107.06768447,121.8180594000005,53560.34607768
2023-05-05,13:35:53.000,125,11037327,12725,0,1683293752,13107.013793989994,121.82510852999985,53560.29716784
2023-05-05,13:35:54.000,125,11037320,13285,0,1683293753,13107.013793989994,121.8180594000005,53560.29716784
2023-05-05,13:35:55.000,125,11037302,13245,0,1683293754,13107.00032136999,121.84625591999793,53560.25524512001
2023-05-05,13:35:56.000,125,11037346,12925,0,1683293755,13107.06094815999,121.77576462000434,53560.36703904
2023-05-05,13:35:57.000,125,11037377,13205,0,1683293756,13107.034002919994,121.76166635999834,53560.381013280006
2023-05-05,13:35:58.000,125,11037350,12885,0,1683293757,13107.06768447,121.70527332000347,53560.32511632
2023-05-05,13:35:59.000,125,11037366,12925,0,1683293758,13106.932958269994,121.76166635999834,53560.248258
2023-05-05,13:36:00.000,125,11037322,13045,0,1683293759,13106.959903509989,121.72642071000155,53560.28319360001
2023-05-05,13:36:01.000,125,11037330,13165,0,1683293760,13106.973376129994,121.70527332000347,53560.241270880004
2023-05-05,13:36:02.000,125,11037341,13045,0,1683293761,13106.993585059994,121.65592941000068,53560.311142080005
2023-05-05,13:36:03.000,125,11037342,12965,0,1683293762,13106.993585059994,121.65592941000068,53560.311142080005
2023-05-05,13:36:04.000,125,11037317,12925,0,1683293763,13106.953167199994,121.60658549999789,53560.26921936
2023-05-05,13:36:05.000,125,11037358,12965,0,1683293764,13106.939694579989,121.59953636999853,53560.25524512001
2023-05-05,13:36:06.000,125,11037362,13045,0,1683293765,13107.027266609999,121.56429072000174,53560.28319360001
2023-05-05,13:36:07.000,125,11037348,12925,0,1683293766,13106.966639819999,121.56429072000174,53560.22729664
2023-05-05,13:36:08.000,125,11037345,13005,0,1683293767,13107.013793989994,121.57838898000045,53560.23428376001
2023-05-05,13:36:09.000,125,11037330,13165,0,1683293768,13106.932958269994,121.62068376000389,53560.18537392001
2023-05-05,13:36:10.000,125,11037344,13125,0,1683293769,13106.966639819999,121.61363463000453,53560.1783868
2023-05-05,13:36:11.000,125,11037373,13005,0,1683293770,13107.027266609999,121.62773289000324,53560.28319360001
2023-05-05,13:36:12.000,125,11037330,13005,0,1683293771,13107.034002919994,121.65592941000068,53560.26921936
2023-05-05,13:36:13.000,125,11037301,13165,0,1683293772,13107.04073922999,121.69117506000475,53560.241270880004
2023-05-05,13:36:14.000,125,11037326,13005,0,1683293773,13107.08115708999,121.67707679999876,53560.27620648
2023-05-05,13:36:15.000,125,11037337,13005,0,1683293774,13106.993585059994,121.72642071000155,53560.16441256001
2023-05-05,13:36:16.000,125,11037363,13085,0,1683293775,13107.013793989994,121.72642071000155,53560.1783868
2023-05-05,13:36:17.000,125,11037348,13245,0,1683293776,13107.034002919994,121.73346984000091,53560.213322400006
2023-05-05,13:36:18.000,125,11037337,12965,0,1683293777,13106.98011243999,121.69822419000411,53560.18537392001
2023-05-05,13:36:19.000,125,11037346,13245,0,1683293778,13106.98011243999,121.74051897000027,53560.20633528001
2023-05-05,13:36:20.000,125,11037332,12925,0,1683293779,13106.966639819999,121.72642071000155,53560.192361040004
2023-05-05,13:36:21.000,125,11037326,13005,0,1683293780,13106.98011243999,121.74051897000027,53560.248258
2023-05-05,13:36:22.000,125,11037363,13085,0,1683293781,13106.919485649989,121.76166635999834,53560.23428376001
2023-05-05,13:36:23.000,125,11037361,13085,0,1683293782,13106.946430889999,121.76166635999834,53560.1783868
2023-05-05,13:36:24.000,125,11037337,13165,0,1683293783,13106.919485649989,121.80396114000177,53560.1783868
2023-05-05,13:36:25.000,125,11037345,12965,0,1683293784,13106.879067789989,121.81101027000113,53560.10152848
2023-05-05,13:36:26.000,125,11037364,13125,0,1683293785,13106.858858859989,121.82510852999985,53560.143451200005
2023-05-05,13:36:27.000,125,11037352,12885,0,1683293786,13106.872331479994,121.81101027000113,53560.15043832
2023-05-05,13:36:28.000,125,11037322,13245,0,1683293787,13106.939694579989,121.78986288000306,53560.13646408001
2023-05-05,13:36:29.000,125,11037332,12925,0,1683293788,13106.865595169998,121.79691201000242,53560.12947696
2023-05-05,13:36:30.000,125,11037351,13205,0,1683293789,13106.804968379998,121.76166635999834,53560.08755424001
2023-05-05,13:36:31.000,125,11037376,12845,0,1683293790,13106.798232069988,121.76166635999834,53560.12248984
2023-05-05,13:36:32.000,125,11037363,12925,0,1683293791,13106.804968379998,121.76166635999834,53560.08056712
2023-05-05,13:36:33.000,125,11037309,13125,0,1683293792,13106.778023139988,121.7828137500037,53560.1085156
2023-05-05,13:36:34.000,125,11037320,12925,0,1683293793,13106.744341589998,121.77576462000434,53560.045631520006
2023-05-05,13:36:35.000,125,11037331,13085,0,1683293794,13106.778023139988,121.77576462000434,53560.05261864
2023-05-05,13:36:36.000,125,11037339,13125,0,1683293795,13106.791495759993,121.7687154899977,53560.073580000004
2023-05-05,13:36:37.000,125,11037324,13205,0,1683293796,13106.798232069988,121.74051897000027,53560.073580000004
2023-05-05,13:36:38.000,125,11037323,13285,0,1683293797,13106.778023139988,121.73346984000091,53560.06659288001
2023-05-05,13:36:39.000,125,11037398,13005,0,1683293798,13106.724132659998,121.72642071000155,53560.03864440001
2023-05-05,13:36:40.000,125,11037357,12925,0,1683293799,13106.724132659998,121.71937158000219,53560.045631520006
2023-05-05,13:36:41.000,125,11037328,13045,0,1683293800,13106.690451109993,121.71937158000219,53560.073580000004
2023-05-05,13:36:42.000,125,11037325,13165,0,1683293801,13106.751077899993,121.71232245000283,53560.073580000004
2023-05-05,13:36:43.000,125,11037332,13005,0,1683293802,13106.737605279988,121.69822419000411,53560.094541360006
2023-05-05,13:36:44.000,125,11037368,13045,0,1683293803,13106.764550519998,121.74051897000027,53560.03165728
2023-05-05,13:36:45.000,125,11037332,13165,0,1683293804,13106.737605279988,121.7687154899977,53560.073580000004
2023-05-05,13:36:46.000,125,11037372,13245,0,1683293805,13106.798232069988,121.74756809999963,53560.143451200005
2023-05-05,13:36:47.000,125,11037355,12925,0,1683293806,13106.798232069988,121.75461722999898,53560.10152848
2023-05-05,13:36:48.000,125,11037335,13045,0,1683293807,13106.804968379998,121.74756809999963,53560.11550272001
2023-05-05,13:36:49.000,125,11037385,12965,0,1683293808,13106.744341589998,121.77576462000434,53560.094541360006
2023-05-05,13:36:50.000,125,11037339,13005,0,1683293809,13106.771286829993,121.80396114000177,53560.06659288001
2023-05-05,13:36:51.000,125,11037338,12885,0,1683293810,13106.811704689993,121.77576462000434,53560.12947696
2023-05-05,13:36:52.000,125,11037343,13405,0,1683293811,13106.831913619993,121.83215765999921,53560.1085156
2023-05-05,13:36:53.000,125,11037332,13245,0,1683293812,13106.818440999989,121.82510852999985,53560.15043832
2023-05-05,13:36:54.000,125,11037331,12925,0,1683293813,13106.825177309998,121.86740331000328,53560.18537392001
2023-05-05,13:36:55.000,125,11037406,13125,0,1683293814,13106.764550519998,121.89559983000072,53560.08755424001
2023-05-05,13:36:56.000,125,11037341,13165,0,1683293815,13106.744341589998,121.90969808999944,53560.143451200005
2023-05-05,13:36:57.000,125,11037336,13125,0,1683293816,13106.784759449998,121.88855070000136,53560.16441256001
2023-05-05,13:36:58.000,125,11037352,13085,0,1683293817,13106.730868969993,121.93789461000415,53560.11550272001
2023-05-05,13:36:59.000,125,11037334,13005,0,1683293818,13106.724132659998,121.94494374000351,53560.073580000004
2023-05-05,13:37:00.000,125,11037336,12765,0,1683293819,13106.697187420003,121.93084548000479,53560.12248984
2023-05-05,13:37:01.000,125,11037346,12925,0,1683293820,13106.690451109993,121.92379634999816,53560.17139968
2023-05-05,13:37:02.000,125,11037381,13085,0,1683293821,13106.629824319993,121.90969808999944,53560.094541360006
2023-05-05,13:37:03.000,125,11037338,13085,0,1683293822,13106.548988599992,121.90969808999944,53560.05960576
2023-05-05,13:37:04.000,125,11037325,13085,0,1683293823,13106.528779669992,121.88855070000136,53560.10152848
2023-05-05,13:37:05.000,125,11037323,13005,0,1683293824,13106.394053470001,121.90264896000008,53560.03864440001
2023-05-05,13:37:06.000,125,11037302,13085,0,1683293825,13106.380580849996,121.87445244000264,53559.99672168001
2023-05-05,13:37:07.000,125,11037331,13085,0,1683293826,13106.367108229992,121.82510852999985,53560.073580000004
2023-05-05,13:37:08.000,125,11037325,13045,0,1683293827,13106.340162989996,121.80396114000177,53560.05960576
2023-05-05,13:37:09.000,125,11037332,12925,0,1683293828,13106.279536199996,121.80396114000177,53560.094541360006
2023-05-05,13:37:10.000,125,11037370,13125,0,1683293829,13106.23238203,121.78986288000306,53559.99672168001
2023-05-05,13:37:11.000,125,11037341,13005,0,1683293830,13106.205436789991,121.7687154899977,53560.05261864
2023-05-05,13:37:12.000,125,11037393,13205,0,1683293831,13106.2121731,121.71937158000219,53560.0037088
2023-05-05,13:37:13.000,125,11037369,12925,0,1683293832,13106.138073689996,121.73346984000091,53560.01069592
2023-05-05,13:37:14.000,125,11037380,13285,0,1683293833,13106.07071059,121.74051897000027,53559.96877320001
2023-05-05,13:37:15.000,125,11037372,13165,0,1683293834,13106.057237969995,121.73346984000091,53559.91287624
2023-05-05,13:37:16.000,125,11037313,12925,0,1683293835,13106.097655829995,121.69117506000475,53559.98973456
2023-05-05,13:37:17.000,125,11037315,13085,0,1683293836,13106.077446899995,121.69822419000411,53559.96877320001
2023-05-05,13:37:18.000,125,11037373,13125,0,1683293837,13106.07071059,121.73346984000091,53559.9338376
2023-05-05,13:37:19.000,125,11037364,12925,0,1683293838,13105.94272069999,121.71937158000219,53559.87095352001
2023-05-05,13:37:20.000,125,11037367,12965,0,1683293839,13105.956193319995,121.73346984000091,53559.856979280004
2023-05-05,13:37:21.000,125,11037322,12765,0,1683293840,13105.976402249995,121.7687154899977,53559.88492776
2023-05-05,13:37:22.000,125,11037332,13125,0,1683293841,13105.956193319995,121.77576462000434,53559.856979280004
2023-05-05,13:37:23.000,125,11037298,13085,0,1683293842,13105.94272069999,121.7828137500037,53559.94082472
2023-05-05,13:37:24.000,125,11037315,13245,0,1683293843,13105.956193319995,121.74756809999963,53559.91287624
2023-05-05,13:37:25.000,125,11037355,12965,0,1683293844,13105.90903915,121.80396114000177,53559.88492776
2023-05-05,13:37:26.000,125,11037337,13045,0,1683293845,13105.92251176999,121.80396114000177,53559.94082472
2023-05-05,13:37:27.000,125,11037332,13045,0,1683293846,13105.90230283999,121.83215765999921,53559.89890200001
2023-05-05,13:37:28.000,125,11037316,13325,0,1683293847,13105.88209390999,121.85330505000456,53559.8639664
2023-05-05,13:37:29.000,125,11037338,13005,0,1683293848,13105.82146711999,121.85330505000456,53559.80108232001
2023-05-05,13:37:30.000,125,11037372,12925,0,1683293849,13105.794521879994,121.86740331000328,53559.77313384
2023-05-05,13:37:31.000,125,11037327,13205,0,1683293850,13105.84841236,121.89559983000072,53559.81505656
2023-05-05,13:37:32.000,125,11037341,13165,0,1683293851,13105.82820343,121.93789461000415,53559.83601792
2023-05-05,13:37:33.000,125,11037349,13325,0,1683293852,13105.82820343,121.95904200000223,53559.89890200001
2023-05-05,13:37:34.000,125,11037328,13205,0,1683293853,13105.84167604999,121.95904200000223,53559.8639664
2023-05-05,13:37:35.000,125,11037382,13005,0,1683293854,13105.767576639999,121.99428764999902,53559.80108232001
2023-05-05,13:37:36.000,125,11037297,13085,0,1683293855,13105.754104019994,122.02248417000374,53559.75217248001
2023-05-05,13:37:37.000,125,11037341,13165,0,1683293856,13105.747367709999,122.0295333000031,53559.77313384
2023-05-05,13:37:38.000,125,11037345,13005,0,1683293857,13105.754104019994,122.07182807999925,53559.75217248001
2023-05-05,13:37:39.000,125,11037342,12925,0,1683293858,13105.720422469989,122.03658243000245,53559.738198240004
2023-05-05,13:37:40.000,125,11037315,12845,0,1683293859,13105.740631399989,122.03658243000245,53559.724224
2023-05-05,13:37:41.000,125,11037344,13445,0,1683293860,13105.78104925999,122.07182807999925,53559.78710808
2023-05-05,13:37:42.000,125,11037354,13165,0,1683293861,13105.754104019994,122.11412286000268,53559.7940952
2023-05-05,13:37:43.000,125,11037350,13205,0,1683293862,13105.706949849999,122.14231938000012,53559.77313384
2023-05-05,13:37:44.000,125,11037317,13045,0,1683293863,13105.727158779999,122.1634667699982,53559.738198240004
2023-05-05,13:37:45.000,125,11037349,12845,0,1683293864,13105.693477229994,122.21281068000098,53559.689288400004
2023-05-05,13:37:46.000,125,11037331,13165,0,1683293865,13105.686740919999,122.23395806999906,53559.70326264001
2023-05-05,13:37:47.000,125,11037333,13205,0,1683293866,13105.720422469989,122.24805632999778,53559.75217248001
2023-05-05,13:37:48.000,125,11037365,13125,0,1683293867,13105.774312949994,122.25510546000442,53559.78012096001
2023-05-05,13:37:49.000,125,11037352,13005,0,1683293868,13105.754104019994,122.325596759998,53559.78012096001
2023-05-05,13:37:50.000,125,11037381,13165,0,1683293869,13105.700213539989,122.339695020004,53559.759159600006
2023-05-05,13:37:51.000,125,11037384,13085,0,1683293870,13105.720422469989,122.36084241000208,53559.77313384
2023-05-05,13:37:52.000,125,11037350,13045,0,1683293871,13105.720422469989,122.36084241000208,53559.75217248001
2023-05-05,13:37:53.000,125,11037355,13165,0,1683293872,13105.720422469989,122.36789154000144,53559.759159600006
2023-05-05,13:37:54.000,125,11037365,13045,0,1683293873,13105.700213539989,122.38198980000016,53559.808069440005
2023-05-05,13:37:55.000,125,11037394,13085,0,1683293874,13105.639586749989,122.41018632000487,53559.759159600006
2023-05-05,13:37:56.000,125,11037330,12885,0,1683293875,13105.632850439993,122.43133371000295,53559.74518536
2023-05-05,13:37:57.000,125,11037380,13125,0,1683293876,13105.686740919999,122.4383828400023,53559.77313384
2023-05-05,13:37:58.000,125,11037328,13045,0,1683293877,13105.646323059998,122.40313718999823,53559.70326264001
2023-05-05,13:37:59.000,125,11037339,12925,0,1683293878,13105.605905199998,122.42428458000359,53559.69627552
2023-05-05,13:38:00.000,125,11037344,12965,0,1683293879,13105.552014719993,122.4383828400023,53559.67531416
2023-05-05,13:38:01.000,125,11037304,12885,0,1683293880,13105.518333169988,122.44543197000166,53559.63339144001
2023-05-05,13:38:02.000,125,11037329,13125,0,1683293881,13105.545278409998,122.40313718999823,53559.73121112001
2023-05-05,13:38:03.000,125,11037289,13005,0,1683293882,13105.545278409998,122.45248110000102,53559.73121112001
2023-05-05,13:38:04.000,125,11037328,13245,0,1683293883,13105.491387929993,122.46657935999974,53559.689288400004
2023-05-05,13:38:05.000,125,11037319,12845,0,1683293884,13105.471178999993,122.43133371000295,53559.64736568
2023-05-05,13:38:06.000,125,11037312,13165,0,1683293885,13105.504860549998,122.4383828400023,53559.70326264001
2023-05-05,13:38:07.000,125,11037343,12845,0,1683293886,13105.491387929993,122.42428458000359,53559.71723688
2023-05-05,13:38:08.000,125,11037345,13205,0,1683293887,13105.471178999993,122.44543197000166,53559.69627552
2023-05-05,13:38:09.000,125,11037326,13125,0,1683293888,13105.397079590002,122.45248110000102,53559.64736568
2023-05-05,13:38:10.000,125,11037348,13085,0,1683293889,13105.444233759998,122.45248110000102,53559.68230128001
2023-05-05,13:38:11.000,125,11037321,12845,0,1683293890,13105.491387929993,122.45248110000102,53559.710249760006
2023-05-05,13:38:12.000,125,11037302,13005,0,1683293891,13105.471178999993,122.49477588000445,53559.66133992001
2023-05-05,13:38:13.000,125,11037295,13045,0,1683293892,13105.491387929993,122.48067761999846,53559.70326264001
2023-05-05,13:38:14.000,125,11037296,13005,0,1683293893,13105.518333169988,122.51592327000253,53559.73121112001
2023-05-05,13:38:15.000,125,11037335,13085,0,1683293894,13105.498124239988,122.55116891999933,53559.724224
2023-05-05,13:38:16.000,125,11037304,13005,0,1683293895,13105.498124239988,122.60756196000148,53559.689288400004
2023-05-05,13:38:17.000,125,11037358,13045,0,1683293896,13105.464442689998,122.65690587000427,53559.70326264001
2023-05-05,13:38:18.000,125,11037272,13125,0,1683293897,13105.430761139993,122.64280760999827,53559.640378560005
2023-05-05,13:38:19.000,125,11037332,13005,0,1683293898,13105.504860549998,122.69920065000042,53559.76614672
2023-05-05,13:38:20.000,125,11037293,12965,0,1683293899,13105.504860549998,122.76264282000193,53559.75217248001
2023-05-05,13:38:21.000,125,11037310,13165,0,1683293900,13105.538542099988,122.80493759999808,53559.69627552
2023-05-05,13:38:22.000,125,11037347,13245,0,1683293901,13105.477915310003,122.8331341200028,53559.6543528
2023-05-05,13:38:23.000,125,11037319,12765,0,1683293902,13105.518333169988,122.84018325000216,53559.63339144001
2023-05-05,13:38:24.000,125,11037330,13125,0,1683293903,13105.484651619998,122.87542889999895,53559.64736568
2023-05-05,13:38:25.000,125,11037307,12925,0,1683293904,13105.484651619998,122.88952715999767,53559.591468720006
2023-05-05,13:38:26.000,125,11037332,12965,0,1683293905,13105.450970069993,122.91067455000302,53559.58448160001
2023-05-05,13:38:27.000,125,11037335,13125,0,1683293906,13105.491387929993,122.8965762900043,53559.6543528
2023-05-05,13:38:28.000,125,11037355,13005,0,1683293907,13105.491387929993,122.92477281000174,53559.73121112001
2023-05-05,13:38:29.000,125,11037338,12845,0,1683293908,13105.477915310003,122.94592019999982,53559.66133992001
2023-05-05,13:38:30.000,125,11037268,13125,0,1683293909,13105.471178999993,122.98821498000325,53559.68230128001
2023-05-05,13:38:31.000,125,11037331,13125,0,1683293910,13105.477915310003,122.99526411000261,53559.68230128001
2023-05-05,13:38:32.000,125,11037311,13245,0,1683293911,13105.450970069993,122.98821498000325,53559.68230128001
2023-05-05,13:38:33.000,125,11037343,13245,0,1683293912,13105.430761139993,123.00936237000133,53559.6194172
2023-05-05,13:38:34.000,125,11037315,13245,0,1683293913,13105.403815899997,123.02346063000005,53559.6194172
2023-05-05,13:38:35.000,125,11037320,13205,0,1683293914,13105.437497450002,123.08690280000155,53559.640378560005
2023-05-05,13:38:36.000,125,11037308,13285,0,1683293915,13105.491387929993,123.06575541000348,53559.738198240004
2023-05-05,13:38:37.000,125,11037320,13085,0,1683293916,13105.498124239988,123.09395193000091,53559.73121112001
2023-05-05,13:38:38.000,125,11037311,13085,0,1683293917,13105.504860549998,123.11509931999899,53559.738198240004
2023-05-05,13:38:39.000,125,11037363,13085,0,1683293918,13105.471178999993,123.10100106000027,53559.59845584
2023-05-05,13:38:40.000,125,11037300,12965,0,1683293919,13105.471178999993,123.13624671000434,53559.73121112001
2023-05-05,13:38:41.000,125,11037387,12965,0,1683293920,13105.498124239988,123.15034497000306,53559.759159600006
2023-05-05,13:38:42.000,125,11037313,13125,0,1683293921,13105.430761139993,123.12214844999835,53559.7940952
2023-05-05,13:38:43.000,125,11037362,12925,0,1683293922,13105.477915310003,123.17149236000114,53559.77313384
2023-05-05,13:38:44.000,125,11037314,12965,0,1683293923,13105.511596859993,123.19263974999922,53559.75217248001
2023-05-05,13:38:45.000,125,11037320,13125,0,1683293924,13105.525069479998,123.19968887999858,53559.75217248001
2023-05-05,13:38:46.000,125,11037293,13205,0,1683293925,13105.511596859993,123.20673800999793,53559.738198240004
2023-05-05,13:38:47.000,125,11037317,12925,0,1683293926,13105.477915310003,123.22083627000393,53559.6543528
2023-05-05,13:38:48.000,125,11037350,12925,0,1683293927,13105.498124239988,123.24903279000137,53559.73121112001
2023-05-05,13:38:49.000,125,11037352,13085,0,1683293928,13105.511596859993,123.28427843999816,53559.68230128001
2023-05-05,13:38:50.000,125,11037313,12885,0,1683293929,13105.484651619998,123.31247496000287,53559.64736568
2023-05-05,13:38:51.000,125,11037319,13125,0,1683293930,13105.585696269998,123.31952409000223,53559.738198240004
2023-05-05,13:38:52.000,125,11037291,13245,0,1683293931,13105.558751029988,123.2772293099988,53559.69627552
2023-05-05,13:38:53.000,125,11037332,12885,0,1683293932,13105.565487339998,123.2913275700048,53559.80108232001
2023-05-05,13:38:54.000,125,11037331,12965,0,1683293933,13105.599168889989,123.2772293099988,53559.77313384
2023-05-05,13:38:55.000,125,11037343,13045,0,1683293934,13105.531805789993,123.31952409000223,53559.66832704
2023-05-05,13:38:56.000,125,11037333,12885,0,1683293935,13105.558751029988,123.2913275700048,53559.67531416
2023-05-05,13:38:57.000,125,11037298,13165,0,1683293936,13105.599168889989,123.28427843999816,53559.74518536
2023-05-05,13:38:58.000,125,11037339,13245,0,1683293937,13105.605905199998,123.32657322000159,53559.75217248001
2023-05-05,13:38:59.000,125,11037317,13085,0,1683293938,13105.558751029988,123.32657322000159,53559.76614672
2023-05-05,13:39:00.000,125,11037336,13205,0,1683293939,13105.619377819989,123.2913275700048,53559.710249760006
2023-05-05,13:39:01.000,125,11037338,13245,0,1683293940,13105.639586749989,123.2913275700048,53559.74518536
2023-05-05,13:39:02.000,125,11037355,13285,0,1683293941,13105.632850439993,123.2772293099988,53559.80108232001
2023-05-05,13:39:03.000,125,11037352,13085,0,1683293942,13105.552014719993,123.2913275700048,53559.78012096001
2023-05-05,13:39:04.000,125,11037372,12805,0,1683293943,13105.504860549998,123.27018017999944,53559.74518536
2023-05-05,13:39:05.000,125,11037324,12965,0,1683293944,13105.545278409998,123.24903279000137,53559.73121112001
2023-05-05,13:39:06.000,125,11037303,12925,0,1683293945,13105.531805789993,123.24903279000137,53559.70326264001
2023-05-05,13:39:07.000,125,11037337,12845,0,1683293946,13105.565487339998,123.2772293099988,53559.76614672
2023-05-05,13:39:08.000,125,11037384,12965,0,1683293947,13105.585696269998,123.23493453000265,53559.78710808
2023-05-05,13:39:09.000,125,11037346,13085,0,1683293948,13105.558751029988,123.27018017999944,53559.759159600006
2023-05-05,13:39:10.000,125,11037343,13325,0,1683293949,13105.558751029988,123.25608192000072,53559.710249760006
2023-05-05,13:39:11.000,125,11037373,13085,0,1683293950,13105.471178999993,123.24903279000137,53559.6194172
2023-05-05,13:39:12.000,125,11037302,12845,0,1683293951,13105.545278409998,123.25608192000072,53559.76614672
2023-05-05,13:39:13.000,125,11037306,13245,0,1683293952,13105.525069479998,123.26313105000008,53559.724224
2023-05-05,13:39:14.000,125,11037333,13045,0,1683293953,13105.518333169988,123.22788540000329,53559.73121112001
2023-05-05,13:39:15.000,125,11037337,12925,0,1683293954,13105.484651619998,123.24903279000137,53559.68230128001
2023-05-05,13:39:16.000,125,11037348,12885,0,1683293955,13105.538542099988,123.21378714000457,53559.759159600006
2023-05-05,13:39:17.000,125,11037330,13085,0,1683293956,13105.525069479998,123.19968887999858,53559.78710808
2023-05-05,13:39:18.000,125,11037324,13125,0,1683293957,13105.504860549998,123.21378714000457,53559.7940952
2023-05-05,13:39:19.000,125,11037361,13205,0,1683293958,13105.471178999993,123.23493453000265,53559.78710808
2023-05-05,13:39:20.000,125,11037321,13085,0,1683293959,13105.417288520002,123.19263974999922,53559.74518536
2023-05-05,13:39:21.000,125,11037351,13205,0,1683293960,13105.397079590002,123.22788540000329,53559.71723688
2023-05-05,13:39:22.000,125,11037319,13125,0,1683293961,13105.437497450002,123.19968887999858,53559.78710808
2023-05-05,13:39:23.000,125,11037323,12885,0,1683293962,13105.430761139993,123.26313105000008,53559.7940952
2023-05-05,13:39:24.000,125,11037365,13045,0,1683293963,13105.410552209993,123.22788540000329,53559.80108232001
2023-05-05,13:39:25.000,125,11037289,12925,0,1683293964,13105.410552209993,123.23493453000265,53559.74518536
2023-05-05,13:39:26.000,125,11037354,13125,0,1683293965,13105.430761139993,123.22788540000329,53559.81505656
2023-05-05,13:39:27.000,125,11037335,12845,0,1683293966,13105.397079590002,123.2913275700048,53559.74518536
2023-05-05,13:39:28.000,125,11037345,13285,0,1683293967,13105.376870660002,123.25608192000072,53559.78710808
2023-05-05,13:39:29.000,125,11037360,12805,0,1683293968,13105.275826010002,123.34772060999967,53559.80108232001
2023-05-05,13:39:30.000,125,11037373,13285,0,1683293969,13105.309507559992,123.31952409000223,53559.77313384
2023-05-05,13:39:31.000,125,11037351,12965,0,1683293970,13105.316243870002,123.34067148000031,53559.808069440005
2023-05-05,13:39:32.000,125,11037352,13165,0,1683293971,13105.356661730002,123.33362235000095,53559.89191488
2023-05-05,13:39:33.000,125,11037325,13005,0,1683293972,13105.356661730002,123.37591713000438,53559.84300504
2023-05-05,13:39:34.000,125,11037357,13005,0,1683293973,13105.383606969997,123.36886799999775,53559.76614672
2023-05-05,13:39:35.000,125,11037351,12965,0,1683293974,13105.316243870002,123.37591713000438,53559.64736568
2023-05-05,13:39:36.000,125,11037340,12965,0,1683293975,13105.302771249997,123.36181886999839,53559.69627552
2023-05-05,13:39:37.000,125,11037339,13165,0,1683293976,13105.289298629992,123.31952409000223,53559.710249760006
2023-05-05,13:39:38.000,125,11037342,13045,0,1683293977,13105.356661730002,123.35476973999903,53559.759159600006
2023-05-05,13:39:39.000,125,11037327,13005,0,1683293978,13105.329716489992,123.3900153900031,53559.67531416
2023-05-05,13:39:40.000,125,11037308,12685,0,1683293979,13105.309507559992,123.37591713000438,53559.73121112001
2023-05-05,13:39:41.000,125,11037369,13205,0,1683293980,13105.296034940002,123.36886799999775,53559.77313384
2023-05-05,13:39:42.000,125,11037336,13205,0,1683293981,13105.248880769992,123.41821191000054,53559.73121112001
2023-05-05,13:39:43.000,125,11037352,13045,0,1683293982,13105.235408150002,123.36886799999775,53559.63339144001
2023-05-05,13:39:44.000,125,11037310,13085,0,1683293983,13105.269089699992,123.41821191000054,53559.63339144001
2023-05-05,13:39:45.000,125,11037350,13205,0,1683293984,13105.215199220002,123.41821191000054,53559.591468720006
2023-05-05,13:39:46.000,125,11037328,12885,0,1683293985,13105.221935529997,123.36886799999775,53559.63339144001
2023-05-05,13:39:47.000,125,11037290,12725,0,1683293986,13105.228671839992,123.4252610399999,53559.71723688
2023-05-05,13:39:48.000,125,11037324,13005,0,1683293987,13105.289298629992,123.3900153900031,53559.75217248001
2023-05-05,13:39:49.000,125,11037343,13205,0,1683293988,13105.242144459997,123.38296626000374,53559.724224
2023-05-05,13:39:50.000,125,11037332,13085,0,1683293989,13105.221935529997,123.39706452000246,53559.68230128001
2023-05-05,13:39:51.000,125,11037325,13045,0,1683293990,13105.248880769992,123.39706452000246,53559.71723688
2023-05-05,13:39:52.000,125,11037358,13005,0,1683293991,13105.188253979992,123.3900153900031,53559.78710808
2023-05-05,13:39:53.000,125,11037329,13005,0,1683293992,13105.262353389997,123.45345756000461,53559.710249760006
2023-05-05,13:39:54.000,125,11037359,13125,0,1683293993,13105.208462909992,123.41116278000118,53559.689288400004
2023-05-05,13:39:55.000,125,11037337,13005,0,1683293994,13105.201726599997,123.43231016999925,53559.640378560005
2023-05-05,13:39:56.000,125,11037344,13125,0,1683293995,13105.242144459997,123.41116278000118,53559.70326264001
2023-05-05,13:39:57.000,125,11037306,13045,0,1683293996,13105.255617080002,123.41821191000054,53559.738198240004
2023-05-05,13:39:58.000,125,11037309,12925,0,1683293997,13105.215199220002,123.43231016999925,53559.71723688
2023-05-05,13:39:59.000,125,11037360,12845,0,1683293998,13105.208462909992,123.45345756000461,53559.67531416
2023-05-05,13:40:00.000,125,11037324,13125,0,1683293999,13105.181517669997,123.47460495000269,53559.53557176001
2023-05-05,13:40:01.000,125,11037310,13125,0,1683294000,13105.147836119992,123.49575234000076,53559.59845584
2023-05-05,13:40:02.000,125,11037336,12965,0,1683294001,13105.208462909992,123.45345756000461,53559.67531416
2023-05-05,13:40:03.000,125,11037326,13125,0,1683294002,13105.201726599997,123.50280147000012,53559.6543528
2023-05-05,13:40:04.000,125,11037297,12965,0,1683294003,13105.147836119992,123.47460495000269,53559.710249760006
2023-05-05,13:40:05.000,125,11037310,13085,0,1683294004,13105.174781360001,123.5239488599982,53559.6194172
2023-05-05,13:40:06.000,125,11037337,13245,0,1683294005,13105.194990290001,123.5380471200042,53559.689288400004
2023-05-05,13:40:07.000,125,11037279,12725,0,1683294006,13105.215199220002,123.55919451000227,53559.64736568
2023-05-05,13:40:08.000,125,11037314,13045,0,1683294007,13105.181517669997,123.56624364000163,53559.66832704
2023-05-05,13:40:09.000,125,11037331,12925,0,1683294008,13105.147836119992,123.60148928999843,53559.66133992001
2023-05-05,13:40:10.000,125,11037323,13445,0,1683294009,13105.100681949996,123.58739102999971,53559.591468720006
2023-05-05,13:40:11.000,125,11037325,13165,0,1683294010,13105.087209329991,123.58034190000035,53559.61243008001
2023-05-05,13:40:12.000,125,11037346,13205,0,1683294011,13105.120890879996,123.58034190000035,53559.64736568
2023-05-05,13:40:13.000,125,11037293,13205,0,1683294012,13105.100681949996,123.58034190000035,53559.67531416
2023-05-05,13:40:14.000,125,11037361,13085,0,1683294013,13105.073736710001,123.54509625000355,53559.63339144001
2023-05-05,13:40:15.000,125,11037343,13365,0,1683294014,13104.97269206,123.58034190000035,53559.57749448
2023-05-05,13:40:16.000,125,11037302,12685,0,1683294015,13104.99290099,123.58739102999971,53559.52858464
2023-05-05,13:40:17.000,125,11037332,13125,0,1683294016,13105.006373609991,123.57329277000099,53559.570507360004
2023-05-05,13:40:18.000,125,11037344,13285,0,1683294017,13104.979428369996,123.57329277000099,53559.53557176001
2023-05-05,13:40:19.000,125,11037319,13005,0,1683294018,13104.91206527,123.53099799000483,53559.52858464
2023-05-05,13:40:20.000,125,11037316,13165,0,1683294019,13104.9322742,123.5239488599982,53559.57749448
2023-05-05,13:40:21.000,125,11037342,13125,0,1683294020,13104.96595574999,123.51689972999884,53559.51461040001
2023-05-05,13:40:22.000,125,11037282,13405,0,1683294021,13104.918801579995,123.46755582000333,53559.52858464
2023-05-05,13:40:23.000,125,11037358,12965,0,1683294022,13104.878383719995,123.48165408000204,53559.50762328
2023-05-05,13:40:24.000,125,11037314,12845,0,1683294023,13104.898592649995,123.43935929999861,53559.57749448
2023-05-05,13:40:25.000,125,11037327,13085,0,1683294024,13104.858174789995,123.44640842999797,53559.45871344
2023-05-05,13:40:26.000,125,11037317,13205,0,1683294025,13104.82449323999,123.41821191000054,53559.45871344
2023-05-05,13:40:27.000,125,11037310,13085,0,1683294026,13104.878383719995,123.41821191000054,53559.50762328
2023-05-05,13:40:28.000,125,11037317,13125,0,1683294027,13104.89185634,123.38296626000374,53559.542558880006
2023-05-05,13:40:29.000,125,11037329,13245,0,1683294028,13104.87164741,123.41116278000118,53559.50762328
2023-05-05,13:40:30.000,125,11037342,13125,0,1683294029,13104.84470216999,123.38296626000374,53559.45871344
2023-05-05,13:40:31.000,125,11037298,13005,0,1683294030,13104.86491109999,123.37591713000438,53559.45871344
2023-05-05,13:40:32.000,125,11037340,13165,0,1683294031,13104.84470216999,123.32657322000159,53559.51461040001
2023-05-05,13:40:33.000,125,11037333,13165,0,1683294032,13104.86491109999,123.31952409000223,53559.50063616
2023-05-05,13:40:34.000,125,11037336,13005,0,1683294033,13104.86491109999,123.33362235000095,53559.50762328
2023-05-05,13:40:35.000,125,11037327,13085,0,1683294034,13104.84470216999,123.33362235000095,53559.43775208
2023-05-05,13:40:36.000,125,11037326,13045,0,1683294035,13104.837965859995,123.31952409000223,53559.45871344
2023-05-05,13:40:37.000,125,11037348,13005,0,1683294036,13104.87164741,123.31247496000287,53559.48666192
2023-05-05,13:40:38.000,125,11037389,12885,0,1683294037,13104.86491109999,123.31247496000287,53559.549546
2023-05-05,13:40:39.000,125,11037349,13165,0,1683294038,13104.858174789995,123.31952409000223,53559.472687680005
2023-05-05,13:40:40.000,125,11037365,12965,0,1683294039,13104.88512002999,123.33362235000095,53559.472687680005
2023-05-05,13:40:41.000,125,11037320,13045,0,1683294040,13104.84470216999,123.36181886999839,53559.402816480004
2023-05-05,13:40:42.000,125,11037331,12805,0,1683294041,13104.858174789995,123.34772060999967,53559.423777840006
2023-05-05,13:40:43.000,125,11037342,13045,0,1683294042,13104.90532895999,123.39706452000246,53559.50063616
2023-05-05,13:40:44.000,125,11037340,12925,0,1683294043,13104.80428430999,123.43231016999925,53559.402816480004
2023-05-05,13:40:45.000,125,11037363,13045,0,1683294044,13104.939010509996,123.46050669000397,53559.46570056001
2023-05-05,13:40:46.000,125,11037244,12605,0,1683294045,13104.91206527,123.48165408000204,53559.521597520004
2023-05-05,13:40:47.000,125,11037304,12965,0,1683294046,13104.85143848,123.50985059999948,53559.38884224
2023-05-05,13:40:48.000,125,11037326,13045,0,1683294047,13104.86491109999,123.54509625000355,53559.402816480004
2023-05-05,13:40:49.000,125,11037319,12965,0,1683294048,13104.86491109999,123.57329277000099,53559.374868000006
2023-05-05,13:40:50.000,125,11037314,13005,0,1683294049,13104.92553788999,123.61558755000442,53559.45172632
2023-05-05,13:40:51.000,125,11037329,12885,0,1683294050,13104.898592649995,123.60853841999779,53559.43775208
2023-05-05,13:40:52.000,125,11037350,13045,0,1683294051,13104.878383719995,123.64378407000186,53559.43775208
2023-05-05,13:40:53.000,125,11037323,13125,0,1683294052,13104.9322742,123.6367349400025,53559.4796748
2023-05-05,13:40:54.000,125,11037341,13125,0,1683294053,13104.898592649995,123.65788233000058,53559.4796748
2023-05-05,13:40:55.000,125,11037307,13245,0,1683294054,13104.837965859995,123.67902971999865,53559.38185512
2023-05-05,13:40:56.000,125,11037329,13405,0,1683294055,13104.84470216999,123.700177110004,53559.36788088001
2023-05-05,13:40:57.000,125,11037333,13005,0,1683294056,13104.878383719995,123.71427537000272,53559.423777840006
2023-05-05,13:40:58.000,125,11037274,12925,0,1683294057,13104.858174789995,123.70722624000337,53559.46570056001
2023-05-05,13:40:59.000,125,11037337,13205,0,1683294058,13104.837965859995,123.72837363000144,53559.4098036
2023-05-05,13:41:00.000,125,11037337,13205,0,1683294059,13104.88512002999,123.71427537000272,53559.43076496
2023-05-05,13:41:01.000,125,11037361,13125,0,1683294060,13104.92553788999,123.700177110004,53559.50762328
2023-05-05,13:41:02.000,125,11037328,13125,0,1683294061,13104.939010509996,123.69312798000465,53559.49364904001
2023-05-05,13:41:03.000,125,11037296,13045,0,1683294062,13104.91206527,123.6719805899993,53559.43076496
2023-05-05,13:41:04.000,125,11037300,12765,0,1683294063,13104.898592649995,123.65083320000122,53559.44473920001
2023-05-05,13:41:05.000,125,11037313,13165,0,1683294064,13104.878383719995,123.6367349400025,53559.36089376
2023-05-05,13:41:06.000,125,11037298,12925,0,1683294065,13104.858174789995,123.62263668000378,53559.38185512
2023-05-05,13:41:07.000,125,11037316,12965,0,1683294066,13104.918801579995,123.6367349400025,53559.423777840006
2023-05-05,13:41:08.000,125,11037348,12885,0,1683294067,13104.92553788999,123.62968581000314,53559.4796748
2023-05-05,13:41:09.000,125,11037307,12685,0,1683294068,13104.918801579995,123.6367349400025,53559.46570056001
2023-05-05,13:41:10.000,125,11037336,13085,0,1683294069,13104.88512002999,123.6367349400025,53559.43076496
2023-05-05,13:41:11.000,125,11037290,13285,0,1683294070,13104.95248313,123.62968581000314,53559.45871344
2023-05-05,13:41:12.000,125,11037324,12925,0,1683294071,13104.90532895999,123.61558755000442,53559.43775208
2023-05-05,13:41:13.000,125,11037308,13085,0,1683294072,13104.939010509996,123.64378407000186,53559.38884224
2023-05-05,13:41:14.000,125,11037332,12845,0,1683294073,13104.87164741,123.65083320000122,53559.38185512
2023-05-05,13:41:15.000,125,11037325,13045,0,1683294074,13104.898592649995,123.6719805899993,53559.39582936001
2023-05-05,13:41:16.000,125,11037301,13125,0,1683294075,13104.95248313,123.65788233000058,53559.45172632
2023-05-05,13:41:17.000,125,11037285,13165,0,1683294076,13104.99290099,123.65083320000122,53559.49364904001
2023-05-05,13:41:18.000,125,11037295,13085,0,1683294077,13104.98616467999,123.70722624000337,53559.472687680005
2023-05-05,13:41:19.000,125,11037325,13165,0,1683294078,13104.94574681999,123.7354227600008,53559.402816480004
2023-05-05,13:41:20.000,125,11037337,13045,0,1683294079,13104.979428369996,123.74952101999952,53559.45871344
2023-05-05,13:41:21.000,125,11037298,13085,0,1683294080,13105.026582539991,123.74952101999952,53559.41679072001
2023-05-05,13:41:22.000,125,11037314,12845,0,1683294081,13104.95248313,123.78476667000359,53559.36089376
2023-05-05,13:41:23.000,125,11037346,13005,0,1683294082,13105.067000399991,123.80591406000167,53559.45172632
2023-05-05,13:41:24.000,125,11037329,12805,0,1683294083,13105.087209329991,123.85525797000446,53559.41679072001
2023-05-05,13:41:25.000,125,11037265,13125,0,1683294084,13105.120890879996,123.84820883999782,53559.44473920001
2023-05-05,13:41:26.000,125,11037301,13165,0,1683294085,13105.141099809996,123.87640536000254,53559.51461040001
2023-05-05,13:41:27.000,125,11037297,12885,0,1683294086,13105.141099809996,123.93279840000469,53559.472687680005
2023-05-05,13:41:28.000,125,11037320,12965,0,1683294087,13105.147836119992,123.9468966600034,53559.423777840006
2023-05-05,13:41:29.000,125,11037309,12965,0,1683294088,13105.134363500001,123.98919143999956,53559.402816480004
2023-05-05,13:41:30.000,125,11037329,13125,0,1683294089,13105.161308739996,124.02443709000363,53559.39582936001
2023-05-05,13:41:31.000,125,11037290,13005,0,1683294090,13105.242144459997,123.96099492000212,53559.45871344
2023-05-05,13:41:32.000,125,11037339,12925,0,1683294091,13105.262353389997,124.00328969999828,53559.472687680005
2023-05-05,13:41:33.000,125,11037272,13005,0,1683294092,13105.282562319997,124.03148622000299,53559.45172632
2023-05-05,13:41:34.000,125,11037342,13085,0,1683294093,13105.282562319997,124.05968274000043,53559.472687680005
2023-05-05,13:41:35.000,125,11037340,12925,0,1683294094,13105.201726599997,124.12312491000193,53559.36788088001
2023-05-05,13:41:36.000,125,11037319,13005,0,1683294095,13105.228671839992,124.10197752000386,53559.4098036
2023-05-05,13:41:37.000,125,11037312,13165,0,1683294096,13105.282562319997,124.10197752000386,53559.43775208
2023-05-05,13:41:38.000,125,11037310,13125,0,1683294097,13105.282562319997,124.12312491000193,53559.43076496
2023-05-05,13:41:39.000,125,11037296,13125,0,1683294098,13105.221935529997,124.13722317000065,53559.4098036
2023-05-05,13:41:40.000,125,11037319,12925,0,1683294099,13105.269089699992,124.11607578000257,53559.41679072001
2023-05-05,13:41:41.000,125,11037320,13125,0,1683294100,13105.296034940002,124.10902665000322,53559.43775208
2023-05-05,13:41:42.000,125,11037300,13085,0,1683294101,13105.248880769992,124.0949283900045,53559.472687680005
2023-05-05,13:41:43.000,125,11037325,13245,0,1683294102,13105.228671839992,124.11607578000257,53559.38185512
2023-05-05,13:41:44.000,125,11037269,13045,0,1683294103,13105.235408150002,124.1301740400013,53559.38884224
2023-05-05,13:41:45.000,125,11037303,12965,0,1683294104,13105.188253979992,124.14427230000001,53559.31897104
2023-05-05,13:41:46.000,125,11037327,13005,0,1683294105,13105.188253979992,124.13722317000065,53559.31198392
2023-05-05,13:41:47.000,125,11037290,12925,0,1683294106,13105.242144459997,124.16541968999809,53559.36788088001
2023-05-05,13:41:48.000,125,11037321,13005,0,1683294107,13105.242144459997,124.13722317000065,53559.36788088001
2023-05-05,13:41:49.000,125,11037330,13245,0,1683294108,13105.242144459997,124.17951795000408,53559.353906640004
2023-05-05,13:41:50.000,125,11037289,13045,0,1683294109,13105.188253979992,124.15132142999937,53559.36089376
2023-05-05,13:41:51.000,125,11037252,13045,0,1683294110,13105.208462909992,124.17951795000408,53559.36788088001
2023-05-05,13:41:52.000,125,11037290,12965,0,1683294111,13105.201726599997,124.16541968999809,53559.374868000006
2023-05-05,13:41:53.000,125,11037321,13165,0,1683294112,13105.188253979992,124.22181273000024,53559.38185512
2023-05-05,13:41:54.000,125,11037317,13125,0,1683294113,13105.147836119992,124.20771447000152,53559.3399324
2023-05-05,13:41:55.000,125,11037269,12925,0,1683294114,13105.114154570001,124.23591098999896,53559.31198392
2023-05-05,13:41:56.000,125,11037294,12965,0,1683294115,13105.168045049992,124.21476360000088,53559.38884224
2023-05-05,13:41:57.000,125,11037303,13005,0,1683294116,13105.154572430001,124.23591098999896,53559.38185512
2023-05-05,13:41:58.000,125,11037289,13165,0,1683294117,13105.141099809996,124.20066534000216,53559.38185512
2023-05-05,13:41:59.000,125,11037287,13205,0,1683294118,13105.040055159996,124.22181273000024,53559.29102256
2023-05-05,13:42:00.000,125,11037278,13005,0,1683294119,13105.03331885,124.20771447000152,53559.31198392
2023-05-05,13:42:01.000,125,11037307,13445,0,1683294120,13105.093945640001,124.2288618599996,53559.33294528
2023-05-05,13:42:02.000,125,11037336,13005,0,1683294121,13105.060264089996,124.20066534000216,53559.31897104
2023-05-05,13:42:03.000,125,11037321,13085,0,1683294122,13105.060264089996,124.17951795000408,53559.33294528
2023-05-05,13:42:04.000,125,11037329,13125,0,1683294123,13105.073736710001,124.15132142999937,53559.353906640004
2023-05-05,13:42:05.000,125,11037296,13205,0,1683294124,13105.046791469991,124.13722317000065,53559.31897104
2023-05-05,13:42:06.000,125,11037294,13205,0,1683294125,13105.05352778,124.10197752000386,53559.38185512
2023-05-05,13:42:07.000,125,11037335,12965,0,1683294126,13105.073736710001,124.13722317000065,53559.31198392
2023-05-05,13:42:08.000,125,11037342,12925,0,1683294127,13105.067000399991,124.10197752000386,53559.31897104
2023-05-05,13:42:09.000,125,11037326,13125,0,1683294128,13105.060264089996,124.13722317000065,53559.2700612
2023-05-05,13:42:10.000,125,11037332,13085,0,1683294129,13105.026582539991,124.01738796000427,53559.29800968001
2023-05-05,13:42:11.000,125,11037319,12805,0,1683294130,13105.100681949996,124.11607578000257,53559.353906640004
2023-05-05,13:42:12.000,125,11037274,12885,0,1683294131,13105.120890879996,124.07378099999914,53559.374868000006
2023-05-05,13:42:13.000,125,11037303,12925,0,1683294132,13105.168045049992,124.0808301299985,53559.402816480004
2023-05-05,13:42:14.000,125,11037271,12925,0,1683294133,13105.174781360001,124.07378099999914,53559.374868000006
2023-05-05,13:42:15.000,125,11037353,13205,0,1683294134,13105.154572430001,124.07378099999914,53559.29102256
2023-05-05,13:42:16.000,125,11037322,12965,0,1683294135,13105.194990290001,124.06673186999978,53559.33294528
2023-05-05,13:42:17.000,125,11037322,13045,0,1683294136,13105.221935529997,124.10197752000386,53559.256086960006
2023-05-05,13:42:18.000,125,11037311,12885,0,1683294137,13105.242144459997,124.07378099999914,53559.34691952001
2023-05-05,13:42:19.000,125,11037322,13125,0,1683294138,13105.296034940002,124.14427230000001,53559.31198392
2023-05-05,13:42:20.000,125,11037319,13165,0,1683294139,13105.322980179997,124.15837055999873,53559.27704832001
2023-05-05,13:42:21.000,125,11037319,13085,0,1683294140,13105.370134349992,124.1936162100028,53559.31897104
2023-05-05,13:42:22.000,125,11037298,13205,0,1683294141,13105.417288520002,124.2288618599996,53559.374868000006
2023-05-05,13:42:23.000,125,11037317,13125,0,1683294142,13105.397079590002,124.28525490000175,53559.36089376
2023-05-05,13:42:24.000,125,11037263,13085,0,1683294143,13105.437497450002,124.30640228999982,53559.3399324
2023-05-05,13:42:25.000,125,11037323,12845,0,1683294144,13105.410552209993,124.36279533000197,53559.22115136
2023-05-05,13:42:26.000,125,11037339,13005,0,1683294145,13105.444233759998,124.38394272000005,53559.31897104
2023-05-05,13:42:27.000,125,11037320,12805,0,1683294146,13105.504860549998,124.43328663000284,53559.36089376
2023-05-05,13:42:28.000,125,11037344,13045,0,1683294147,13105.545278409998,124.44738489000156,53559.353906640004
2023-05-05,13:42:29.000,125,11037314,12925,0,1683294148,13105.491387929993,124.45443402000092,53559.2700612
2023-05-05,13:42:30.000,125,11037285,12925,0,1683294149,13105.484651619998,124.48967966999771,53559.33294528
2023-05-05,13:42:31.000,125,11037367,12965,0,1683294150,13105.444233759998,124.52492532000178,53559.36788088001
2023-05-05,13:42:32.000,125,11037297,12885,0,1683294151,13105.464442689998,124.5390235800005,53559.304996800005
2023-05-05,13:42:33.000,125,11037307,12765,0,1683294152,13105.450970069993,124.59541662000265,53559.31198392
2023-05-05,13:42:34.000,125,11037287,13005,0,1683294153,13105.424024829998,124.61656401000073,53559.29800968001
2023-05-05,13:42:35.000,125,11037328,13285,0,1683294154,13105.376870660002,124.67295705000288,53559.28403544
2023-05-05,13:42:36.000,125,11037314,12965,0,1683294155,13105.437497450002,124.63066226999945,53559.41679072001
2023-05-05,13:42:37.000,125,11037285,13285,0,1683294156,13105.424024829998,124.60246575000201,53559.36089376
2023-05-05,13:42:38.000,125,11037326,13245,0,1683294157,13105.383606969997,124.62361314000009,53559.36089376
2023-05-05,13:42:39.000,125,11037334,13125,0,1683294158,13105.289298629992,124.69410444000096,53559.2700612
2023-05-05,13:42:40.000,125,11037341,13285,0,1683294159,13105.302771249997,124.69410444000096,53559.353906640004
2023-05-05,13:42:41.000,125,11037343,13165,0,1683294160,13105.282562319997,124.70115357000032,53559.36089376
2023-05-05,13:42:42.000,125,11037322,13125,0,1683294161,13105.275826010002,124.66590792000352,53559.36788088001
2023-05-05,13:42:43.000,125,11037301,12805,0,1683294162,13105.235408150002,124.68000618000224,53559.36788088001
2023-05-05,13:42:44.000,125,11037333,12805,0,1683294163,13105.188253979992,124.68000618000224,53559.31897104
2023-05-05,13:42:45.000,125,11037330,13245,0,1683294164,13105.181517669997,124.67295705000288,53559.33294528
2023-05-05,13:42:46.000,125,11037313,12885,0,1683294165,13105.221935529997,124.61656401000073,53559.44473920001
2023-05-05,13:42:47.000,125,11037321,13125,0,1683294166,13105.181517669997,124.62361314000009,53559.39582936001
2023-05-05,13:42:48.000,125,11037285,13125,0,1683294167,13105.147836119992,124.60951488000137,53559.374868000006
2023-05-05,13:42:49.000,125,11037280,13245,0,1683294168,13105.114154570001,124.60951488000137,53559.353906640004
2023-05-05,13:42:50.000,125,11037350,12885,0,1683294169,13105.107418259991,124.59541662000265,53559.304996800005
2023-05-05,13:42:51.000,125,11037318,12925,0,1683294170,13105.127627189991,124.57426923000457,53559.36089376
2023-05-05,13:42:52.000,125,11037318,12925,0,1683294171,13105.161308739996,124.56722009999794,53559.34691952001
2023-05-05,13:42:53.000,125,11037282,13125,0,1683294172,13105.154572430001,124.52492532000178,53559.38185512
2023-05-05,13:42:54.000,125,11037309,13245,0,1683294173,13105.168045049992,124.475581409999,53559.36089376
2023-05-05,13:42:55.000,125,11037332,12925,0,1683294174,13105.093945640001,124.49672880000435,53559.26307408
2023-05-05,13:42:56.000,125,11037339,13245,0,1683294175,13105.087209329991,124.48263053999835,53559.256086960006
2023-05-05,13:42:57.000,125,11037259,13165,0,1683294176,13105.100681949996,124.51082706000307,53559.31897104
2023-05-05,13:42:58.000,125,11037309,13085,0,1683294177,13105.127627189991,124.48263053999835,53559.29800968001
2023-05-05,13:42:59.000,125,11037311,12765,0,1683294178,13105.080473019996,124.51082706000307,53559.32595816001
2023-05-05,13:43:00.000,125,11037273,13245,0,1683294179,13105.120890879996,124.50377793000371,53559.29800968001
2023-05-05,13:43:01.000,125,11037335,13125,0,1683294180,13105.134363500001,124.48263053999835,53559.34691952001
2023-05-05,13:43:02.000,125,11037323,13005,0,1683294181,13105.161308739996,124.45443402000092,53559.304996800005
2023-05-05,13:43:03.000,125,11037318,13165,0,1683294182,13105.120890879996,124.45443402000092,53559.26307408
2023-05-05,13:43:04.000,125,11037330,13285,0,1683294183,13105.120890879996,124.48263053999835,53559.19320288
2023-05-05,13:43:05.000,125,11037352,13085,0,1683294184,13105.114154570001,124.55312183999922,53559.20019000001
2023-05-05,13:43:06.000,125,11037334,12965,0,1683294185,13105.147836119992,124.55312183999922,53559.22115136
2023-05-05,13:43:07.000,125,11037313,12925,0,1683294186,13105.194990290001,124.60246575000201,53559.256086960006
2023-05-05,13:43:08.000,125,11037295,12965,0,1683294187,13105.215199220002,124.62361314000009,53559.24909984001
2023-05-05,13:43:09.000,125,11037268,13085,0,1683294188,13105.181517669997,124.6377113999988,53559.235125600004
2023-05-05,13:43:10.000,125,11037276,13005,0,1683294189,13105.161308739996,124.60951488000137,53559.256086960006
2023-05-05,13:43:11.000,125,11037315,13045,0,1683294190,13105.147836119992,124.67295705000288,53559.26307408
2023-05-05,13:43:12.000,125,11037264,13125,0,1683294191,13105.134363500001,124.68000618000224,53559.27704832001
2023-05-05,13:43:13.000,125,11037324,12965,0,1683294192,13105.168045049992,124.6870553100016,53559.28403544
2023-05-05,13:43:14.000,125,11037310,12925,0,1683294193,13105.147836119992,124.6870553100016,53559.27704832001
2023-05-05,13:43:15.000,125,11037271,13125,0,1683294194,13105.093945640001,124.69410444000096,53559.207177120006
2023-05-05,13:43:16.000,125,11037322,12925,0,1683294195,13105.161308739996,124.72935008999775,53559.31198392
2023-05-05,13:43:17.000,125,11037308,13005,0,1683294196,13105.134363500001,124.76459574000182,53559.28403544
2023-05-05,13:43:18.000,125,11037312,13085,0,1683294197,13105.127627189991,124.76459574000182,53559.24909984001
2023-05-05,13:43:19.000,125,11037327,13085,0,1683294198,13105.067000399991,124.77164487000118,53559.24211272
2023-05-05,13:43:20.000,125,11037311,13125,0,1683294199,13105.060264089996,124.77869400000054,53559.15128016
2023-05-05,13:43:21.000,125,11037282,12965,0,1683294200,13105.060264089996,124.7857431299999,53559.15826728001
2023-05-05,13:43:22.000,125,11037302,13165,0,1683294201,13105.100681949996,124.7857431299999,53559.17922864001
2023-05-05,13:43:23.000,125,11037319,13045,0,1683294202,13105.107418259991,124.77869400000054,53559.21416424
2023-05-05,13:43:24.000,125,11037313,13085,0,1683294203,13105.127627189991,124.77869400000054,53559.17224152
2023-05-05,13:43:25.000,125,11037311,12925,0,1683294204,13105.087209329991,124.7857431299999,53559.17224152
2023-05-05,13:43:26.000,125,11037330,13045,0,1683294205,13105.114154570001,124.75754661000246,53559.186215760004
2023-05-05,13:43:27.000,125,11037296,12965,0,1683294206,13105.107418259991,124.77164487000118,53559.1652544
2023-05-05,13:43:28.000,125,11037289,13005,0,1683294207,13105.114154570001,124.76459574000182,53559.22813848001
2023-05-05,13:43:29.000,125,11037326,13245,0,1683294208,13105.060264089996,124.80689051999798,53559.12333168
2023-05-05,13:43:30.000,125,11037274,12885,0,1683294209,13105.05352778,124.7504974800031,53559.15826728001
2023-05-05,13:43:31.000,125,11037318,12925,0,1683294210,13105.120890879996,124.74344835000375,53559.186215760004
2023-05-05,13:43:32.000,125,11037284,12965,0,1683294211,13105.161308739996,124.72230095999839,53559.256086960006
2023-05-05,13:43:33.000,125,11037299,13285,0,1683294212,13105.141099809996,124.74344835000375,53559.26307408
2023-05-05,13:43:34.000,125,11037358,13285,0,1683294213,13105.141099809996,124.72230095999839,53559.207177120006
2023-05-05,13:43:35.000,125,11037350,13285,0,1683294214,13105.107418259991,124.74344835000375,53559.19320288
2023-05-05,13:43:36.000,125,11037321,12885,0,1683294215,13105.154572430001,124.75754661000246,53559.24211272
2023-05-05,13:43:37.000,125,11037310,12965,0,1683294216,13105.154572430001,124.76459574000182,53559.31897104
2023-05-05,13:43:38.000,125,11037288,13085,0,1683294217,13105.134363500001,124.76459574000182,53559.28403544
2023-05-05,13:43:39.000,125,11037303,12885,0,1683294218,13105.114154570001,124.79984138999862,53559.31897104
2023-05-05,13:43:40.000,125,11037303,13005,0,1683294219,13105.147836119992,124.7857431299999,53559.3399324
2023-05-05,13:43:41.000,125,11037335,13045,0,1683294220,13105.208462909992,124.83508704000269,53559.374868000006
2023-05-05,13:43:42.000,125,11037314,13165,0,1683294221,13105.248880769992,124.80689051999798,53559.44473920001
2023-05-05,13:43:43.000,125,11037359,13165,0,1683294222,13105.228671839992,124.83508704000269,53559.36788088001
2023-05-05,13:43:44.000,125,11037283,13125,0,1683294223,13105.215199220002,124.81393965000461,53559.32595816001
2023-05-05,13:43:45.000,125,11037326,12925,0,1683294224,13105.168045049992,124.8844309499982,53559.29800968001
2023-05-05,13:43:46.000,125,11037295,12765,0,1683294225,13105.161308739996,124.8844309499982,53559.29102256
2023-05-05,13:43:47.000,125,11037297,12885,0,1683294226,13105.242144459997,124.91262747000292,53559.4098036
2023-05-05,13:43:48.000,125,11037270,13405,0,1683294227,13105.255617080002,124.95492224999907,53559.31897104
2023-05-05,13:43:49.000,125,11037304,12765,0,1683294228,13105.228671839992,124.94787311999971,53559.31198392
2023-05-05,13:43:50.000,125,11037309,13045,0,1683294229,13105.215199220002,124.933774860001,53559.2700612
2023-05-05,13:43:51.000,125,11037301,13125,0,1683294230,13105.221935529997,124.96197137999843,53559.29800968001
2023-05-05,13:43:52.000,125,11037298,13125,0,1683294231,13105.215199220002,124.96902050999779,53559.36788088001
2023-05-05,13:43:53.000,125,11037317,13005,0,1683294232,13105.168045049992,125.01131529000122,53559.353906640004
2023-05-05,13:43:54.000,125,11037271,12925,0,1683294233,13105.161308739996,124.99016790000314,53559.31198392
2023-05-05,13:43:55.000,125,11037312,13125,0,1683294234,13105.174781360001,124.99016790000314,53559.304996800005
2023-05-05,13:43:56.000,125,11037319,13085,0,1683294235,13105.194990290001,124.95492224999907,53559.353906640004
2023-05-05,13:43:57.000,125,11037258,13005,0,1683294236,13105.188253979992,124.95492224999907,53559.38185512
2023-05-05,13:43:58.000,125,11037341,13165,0,1683294237,13105.174781360001,124.96902050999779,53559.34691952001
2023-05-05,13:43:59.000,125,11037350,13165,0,1683294238,13105.107418259991,125.00426616000186,53559.22813848001
2023-05-05,13:44:00.000,125,11037362,12925,0,1683294239,13105.127627189991,125.0324626799993,53559.256086960006
2023-05-05,13:44:01.000,125,11037345,13045,0,1683294240,13105.134363500001,125.01836442000058,53559.28403544
2023-05-05,13:44:02.000,125,11037333,13125,0,1683294241,13105.107418259991,125.01131529000122,53559.36788088001
2023-05-05,13:44:03.000,125,11037295,13165,0,1683294242,13105.107418259991,125.01836442000058,53559.34691952001
2023-05-05,13:44:04.000,125,11037284,13285,0,1683294243,13105.080473019996,125.03951180999866,53559.31897104
2023-05-05,13:44:05.000,125,11037285,13125,0,1683294244,13105.046791469991,125.04656093999802,53559.34691952001
2023-05-05,13:44:06.000,125,11037304,13205,0,1683294245,13105.093945640001,125.04656093999802,53559.3399324
2023-05-05,13:44:07.000,125,11037293,12845,0,1683294246,13105.046791469991,125.05361007000465,53559.31198392
2023-05-05,13:44:08.000,125,11037303,13245,0,1683294247,13105.05352778,125.08885572000145,53559.27704832001
2023-05-05,13:44:09.000,125,11037299,13045,0,1683294248,13105.006373609991,125.11705223999888,53559.24211272
2023-05-05,13:44:10.000,125,11037279,13245,0,1683294249,13104.99290099,125.13819963000424,53559.24211272
2023-05-05,13:44:11.000,125,11037270,13165,0,1683294250,13104.97269206,125.18049441000039,53559.24211272
2023-05-05,13:44:12.000,125,11037288,13365,0,1683294251,13104.99290099,125.21574006000446,53559.27704832001
2023-05-05,13:44:13.000,125,11037302,12965,0,1683294252,13104.98616467999,125.25803484000062,53559.27704832001
2023-05-05,13:44:14.000,125,11037301,13045,0,1683294253,13104.98616467999,125.26508396999998,53559.24211272
2023-05-05,13:44:15.000,125,11037337,12925,0,1683294254,13104.878383719995,125.26508396999998,53559.22813848001
2023-05-05,13:44:16.000,125,11037271,13085,0,1683294255,13104.89185634,125.2791822299987,53559.17922864001
2023-05-05,13:44:17.000,125,11037287,13165,0,1683294256,13104.87164741,125.3426244000002,53559.24211272
2023-05-05,13:44:18.000,125,11037298,13285,0,1683294257,13104.84470216999,125.34967352999956,53559.235125600004
2023-05-05,13:44:19.000,125,11037262,13165,0,1683294258,13104.80428430999,125.36377178999828,53559.22115136
2023-05-05,13:44:20.000,125,11037285,13085,0,1683294259,13104.797547999995,125.3426244000002,53559.186215760004
2023-05-05,13:44:21.000,125,11037295,12925,0,1683294260,13104.82449323999,125.36377178999828,53559.24211272
2023-05-05,13:44:22.000,125,11037266,13005,0,1683294261,13104.82449323999,125.36377178999828,53559.26307408
2023-05-05,13:44:23.000,125,11037258,13125,0,1683294262,13104.82449323999,125.37787005000428,53559.19320288
2023-05-05,13:44:24.000,125,11037312,13005,0,1683294263,13104.81102062,125.39901744000235,53559.207177120006
2023-05-05,13:44:25.000,125,11037334,13045,0,1683294264,13104.777339069995,125.39901744000235,53559.15826728001
2023-05-05,13:44:26.000,125,11037306,13245,0,1683294265,13104.70997597,125.41311570000107,53559.0953832
2023-05-05,13:44:27.000,125,11037293,13325,0,1683294266,13104.77060276,125.42016483000043,53559.20019000001
2023-05-05,13:44:28.000,125,11037304,12965,0,1683294267,13104.817756929995,125.38491918000364,53559.12333168
2023-05-05,13:44:29.000,125,11037264,13085,0,1683294268,13104.75039383,125.37787005000428,53559.08140896001
2023-05-05,13:44:30.000,125,11037304,12925,0,1683294269,13104.77060276,125.391968310003,53559.08140896001
2023-05-05,13:44:31.000,125,11037319,13245,0,1683294270,13104.777339069995,125.37787005000428,53559.12333168
2023-05-05,13:44:32.000,125,11037280,13125,0,1683294271,13104.77060276,125.38491918000364,53559.088396080006
2023-05-05,13:44:33.000,125,11037298,13085,0,1683294272,13104.77060276,125.36377178999828,53559.067434720004
2023-05-05,13:44:34.000,125,11037312,13165,0,1683294273,13104.70997597,125.36377178999828,53559.03249912001
2023-05-05,13:44:35.000,125,11037309,13125,0,1683294274,13104.70323965999,125.34967352999956,53559.05346048
2023-05-05,13:44:36.000,125,11037314,13085,0,1683294275,13104.797547999995,125.35672265999892,53559.19320288
2023-05-05,13:44:37.000,125,11037311,13045,0,1683294276,13104.797547999995,125.37082091999764,53559.17922864001
2023-05-05,13:44:38.000,125,11037284,13125,0,1683294277,13104.78407537999,125.35672265999892,53559.088396080006
2023-05-05,13:44:39.000,125,11037333,13125,0,1683294278,13104.757130139995,125.3426244000002,53559.04647336
2023-05-05,13:44:40.000,125,11037283,13165,0,1683294279,13104.70323965999,125.37787005000428,53558.99057640001
2023-05-05,13:44:41.000,125,11037308,12925,0,1683294280,13104.70323965999,125.38491918000364,53559.067434720004
2023-05-05,13:44:42.000,125,11037287,13165,0,1683294281,13104.777339069995,125.34967352999956,53559.10237032
2023-05-05,13:44:43.000,125,11037330,13085,0,1683294282,13104.757130139995,125.3426244000002,53559.137305920005
2023-05-05,13:44:44.000,125,11037323,12965,0,1683294283,13104.72344858999,125.32147701000213,53559.10935744001
2023-05-05,13:44:45.000,125,11037307,12925,0,1683294284,13104.716712279995,125.37787005000428,53559.08140896001
2023-05-05,13:44:46.000,125,11037289,12765,0,1683294285,13104.68976704,125.391968310003,53559.0953832
2023-05-05,13:44:47.000,125,11037275,12805,0,1683294286,13104.66955811,125.41311570000107,53559.07442184
2023-05-05,13:44:48.000,125,11037293,13245,0,1683294287,13104.68976704,125.44131221999851,53559.08140896001
2023-05-05,13:44:49.000,125,11037248,13165,0,1683294288,13104.58198607999,125.44836134999787,53558.9556408
2023-05-05,13:44:50.000,125,11037270,13125,0,1683294289,13104.588722389999,125.42721395999979,53559.00455064
2023-05-05,13:44:51.000,125,11037318,13125,0,1683294290,13104.64261286999,125.4906561300013,53559.04647336
2023-05-05,13:44:52.000,125,11037308,13005,0,1683294291,13104.62240393999,125.49770526000066,53559.07442184
2023-05-05,13:44:53.000,125,11037288,13205,0,1683294292,13104.62914025,125.50475439000002,53559.07442184
2023-05-05,13:44:54.000,125,11037293,12925,0,1683294293,13104.56177714999,125.5540983000028,53559.07442184
2023-05-05,13:44:55.000,125,11037321,13045,0,1683294294,13104.480941429989,125.58229482000024,53558.969615040005
2023-05-05,13:44:56.000,125,11037285,13165,0,1683294295,13104.420314639989,125.54704917000345,53559.01153776001
2023-05-05,13:44:57.000,125,11037323,12965,0,1683294296,13104.447259879998,125.57524569000088,53558.96262792001
2023-05-05,13:44:58.000,125,11037281,13245,0,1683294297,13104.440523569989,125.61754047000431,53559.00455064
2023-05-05,13:44:59.000,125,11037311,13085,0,1683294298,13104.413578329993,125.64573699000175,53559.00455064
2023-05-05,13:45:00.000,125,11037289,13085,0,1683294299,13104.386633089998,125.63163873000303,53559.025512
2023-05-05,13:45:01.000,125,11037302,13005,0,1683294300,13104.433787259994,125.62458960000367,53559.018524880004
2023-05-05,13:45:02.000,125,11037310,12925,0,1683294301,13104.413578329993,125.65278612000111,53558.99057640001
2023-05-05,13:45:03.000,125,11037291,12765,0,1683294302,13104.400105709989,125.6880317699979,53559.00455064
2023-05-05,13:45:04.000,125,11037306,12885,0,1683294303,13104.386633089998,125.64573699000175,53558.97660216
2023-05-05,13:45:05.000,125,11037292,13165,0,1683294304,13104.400105709989,125.68098263999855,53558.920705200006
2023-05-05,13:45:06.000,125,11037294,13045,0,1683294305,13104.433787259994,125.65278612000111,53559.00455064
2023-05-05,13:45:07.000,125,11037337,12805,0,1683294306,13104.433787259994,125.65983525000047,53559.018524880004
2023-05-05,13:45:08.000,125,11037314,13125,0,1683294307,13104.420314639989,125.68098263999855,53559.018524880004
2023-05-05,13:45:09.000,125,11037285,12965,0,1683294308,13104.467468809999,125.66688437999983,53559.01153776001
2023-05-05,13:45:10.000,125,11037344,12885,0,1683294309,13104.420314639989,125.63163873000303,53558.98358928
2023-05-05,13:45:11.000,125,11037236,13125,0,1683294310,13104.453996189994,125.69508090000454,53558.969615040005
2023-05-05,13:45:12.000,125,11037266,13045,0,1683294311,13104.447259879998,125.66688437999983,53558.97660216
2023-05-05,13:45:13.000,125,11037289,13245,0,1683294312,13104.494414049994,125.69508090000454,53558.94865368
2023-05-05,13:45:14.000,125,11037288,13085,0,1683294313,13104.447259879998,125.7021300300039,53558.9556408
2023-05-05,13:45:15.000,125,11037302,13125,0,1683294314,13104.514622979994,125.6880317699979,53558.96262792001
2023-05-05,13:45:16.000,125,11037258,12885,0,1683294315,13104.56177714999,125.66688437999983,53559.01153776001
2023-05-05,13:45:17.000,125,11037323,13045,0,1683294316,13104.588722389999,125.70917916000326,53559.06044760001
2023-05-05,13:45:18.000,125,11037322,13005,0,1683294317,13104.615667629994,125.68098263999855,53559.04647336
2023-05-05,13:45:19.000,125,11037356,12925,0,1683294318,13104.56177714999,125.7021300300039,53558.98358928
2023-05-05,13:45:20.000,125,11037338,13005,0,1683294319,13104.588722389999,125.69508090000454,53559.06044760001
2023-05-05,13:45:21.000,125,11037318,12965,0,1683294320,13104.615667629994,125.71622829000262,53559.03249912001
2023-05-05,13:45:22.000,125,11037307,13205,0,1683294321,13104.60219500999,125.72327742000198,53559.05346048
2023-05-05,13:45:23.000,125,11037289,13005,0,1683294322,13104.62914025,125.73032655000134,53559.088396080006
2023-05-05,13:45:24.000,125,11037300,13085,0,1683294323,13104.635876559994,125.71622829000262,53559.08140896001
2023-05-05,13:45:25.000,125,11037275,12965,0,1683294324,13104.595458699994,125.72327742000198,53559.025512
2023-05-05,13:45:26.000,125,11037324,12965,0,1683294325,13104.635876559994,125.74442481000006,53559.05346048
2023-05-05,13:45:27.000,125,11037307,13005,0,1683294326,13104.66955811,125.70917916000326,53559.05346048
2023-05-05,13:45:28.000,125,11037315,13045,0,1683294327,13104.656085489994,125.71622829000262,53559.05346048
2023-05-05,13:45:29.000,125,11037282,12725,0,1683294328,13104.588722389999,125.75852306999877,53558.969615040005
2023-05-05,13:45:30.000,125,11037291,13285,0,1683294329,13104.595458699994,125.76557219999813,53558.969615040005
2023-05-05,13:45:31.000,125,11037281,13045,0,1683294330,13104.64934918,125.7373756800007,53559.10935744001
2023-05-05,13:45:32.000,125,11037304,13005,0,1683294331,13104.68976704,125.75147393999941,53559.13031880001
2023-05-05,13:45:33.000,125,11037287,13085,0,1683294332,13104.66282179999,125.76557219999813,53559.13031880001
2023-05-05,13:45:34.000,125,11037392,13285,0,1683294333,13104.656085489994,125.77262133000477,53559.13031880001
2023-05-05,13:45:35.000,125,11037292,12965,0,1683294334,13104.588722389999,125.8008178500022,53559.07442184
2023-05-05,13:45:36.000,125,11037260,13245,0,1683294335,13104.60893132,125.80786698000156,53559.11634456
2023-05-05,13:45:37.000,125,11037310,12965,0,1683294336,13104.62240393999,125.8008178500022,53559.137305920005
2023-05-05,13:45:38.000,125,11037280,13125,0,1683294337,13104.60219500999,125.8008178500022,53559.1652544
2023-05-05,13:45:39.000,125,11037324,13285,0,1683294338,13104.568513459999,125.8008178500022,53559.10237032
2023-05-05,13:45:40.000,125,11037306,12965,0,1683294339,13104.58198607999,125.77262133000477,53559.12333168
2023-05-05,13:45:41.000,125,11037318,12805,0,1683294340,13104.595458699994,125.76557219999813,53559.15128016
2023-05-05,13:45:42.000,125,11037326,12805,0,1683294341,13104.555040839994,125.74442481000006,53559.12333168
2023-05-05,13:45:43.000,125,11037282,12965,0,1683294342,13104.54156821999,125.77967046000413,53559.067434720004
2023-05-05,13:45:44.000,125,11037283,13005,0,1683294343,13104.534831909994,125.79376872000284,53559.07442184
2023-05-05,13:45:45.000,125,11037275,13125,0,1683294344,13104.440523569989,125.80786698000156,53559.00455064
2023-05-05,13:45:46.000,125,11037294,13005,0,1683294345,13104.480941429989,125.82196524000028,53559.018524880004
2023-05-05,13:45:47.000,125,11037296,13165,0,1683294346,13104.528095599999,125.84311262999836,53559.088396080006
2023-05-05,13:45:48.000,125,11037281,13205,0,1683294347,13104.487677739999,125.8008178500022,53559.01153776001
2023-05-05,13:45:49.000,125,11037303,13245,0,1683294348,13104.514622979994,125.80786698000156,53559.0953832
2023-05-05,13:45:50.000,125,11037309,13285,0,1683294349,13104.521359289989,125.836063499999,53559.11634456
2023-05-05,13:45:51.000,125,11037311,13285,0,1683294350,13104.447259879998,125.88540741000179,53559.03249912001
2023-05-05,13:45:52.000,125,11037278,12965,0,1683294351,13104.460732499989,125.89245654000115,53559.0953832
2023-05-05,13:45:53.000,125,11037301,13085,0,1683294352,13104.480941429989,125.89950567000051,53559.05346048
2023-05-05,13:45:54.000,125,11037311,13125,0,1683294353,13104.420314639989,125.85721089000435,53558.96262792001
2023-05-05,13:45:55.000,125,11037266,13205,0,1683294354,13104.447259879998,125.88540741000179,53559.01153776001
2023-05-05,13:45:56.000,125,11037314,13125,0,1683294355,13104.507886669999,125.86426002000371,53559.08140896001
2023-05-05,13:45:57.000,125,11037294,13085,0,1683294356,13104.474205119994,125.93475132000458,53559.025512
2023-05-05,13:45:58.000,125,11037325,13005,0,1683294357,13104.521359289989,125.95589871000266,53559.01153776001
2023-05-05,13:45:59.000,125,11037353,13365,0,1683294358,13104.501150359989,125.97704610000073,53559.01153776001
2023-05-05,13:46:00.000,125,11037307,13165,0,1683294359,13104.548304529999,125.96999697000138,53559.06044760001
2023-05-05,13:46:01.000,125,11037289,12965,0,1683294360,13104.548304529999,126.0122917500048,53559.088396080006
2023-05-05,13:46:02.000,125,11037287,13125,0,1683294361,13104.56177714999,126.02639001000352,53559.01153776001
2023-05-05,13:46:03.000,125,11037312,12765,0,1683294362,13104.60893132,126.05458653000096,53559.13031880001
2023-05-05,13:46:04.000,125,11037274,13285,0,1683294363,13104.64261286999,126.11802870000247,53559.12333168
2023-05-05,13:46:05.000,125,11037298,12765,0,1683294364,13104.62914025,126.16032347999862,53559.067434720004
2023-05-05,13:46:06.000,125,11037314,13045,0,1683294365,13104.64934918,126.16032347999862,53559.137305920005
2023-05-05,13:46:07.000,125,11037314,13125,0,1683294366,13104.68303072999,126.22376565000013,53559.0953832
2023-05-05,13:46:08.000,125,11037305,13205,0,1683294367,13104.68976704,126.23786390999885,53559.05346048
2023-05-05,13:46:09.000,125,11037303,13245,0,1683294368,13104.656085489994,126.2590113000042,53559.039486240006
2023-05-05,13:46:10.000,125,11037294,13085,0,1683294369,13104.635876559994,126.28015869000228,53558.97660216
2023-05-05,13:46:11.000,125,11037316,12925,0,1683294370,13104.70997597,126.28720782000164,53559.10237032
2023-05-05,13:46:12.000,125,11037271,13405,0,1683294371,13104.70997597,126.28720782000164,53559.12333168
2023-05-05,13:46:13.000,125,11037297,13005,0,1683294372,13104.68976704,126.30130608000036,53559.10237032
2023-05-05,13:46:14.000,125,11037313,12845,0,1683294373,13104.66282179999,126.294256950001,53559.13031880001
2023-05-05,13:46:15.000,125,11037321,13125,0,1683294374,13104.568513459999,126.30130608000036,53559.039486240006
2023-05-05,13:46:16.000,125,11037312,13205,0,1683294375,13104.575249769994,126.35769912000251,53559.088396080006
2023-05-05,13:46:17.000,125,11037285,12925,0,1683294376,13104.56177714999,126.33655173000443,53559.08140896001
2023-05-05,13:46:18.000,125,11037293,13165,0,1683294377,13104.575249769994,126.32245346999844,53559.06044760001
2023-05-05,13:46:19.000,125,11037274,12965,0,1683294378,13104.494414049994,126.35064999000315,53559.088396080006
2023-05-05,13:46:20.000,125,11037333,13045,0,1683294379,13104.494414049994,126.31540433999908,53559.088396080006
2023-05-05,13:46:21.000,125,11037302,13005,0,1683294380,13104.514622979994,126.33655173000443,53559.10237032
2023-05-05,13:46:22.000,125,11037266,13125,0,1683294381,13104.474205119994,126.31540433999908,53559.13031880001
2023-05-05,13:46:23.000,125,11037283,12965,0,1683294382,13104.460732499989,126.3295025999978,53559.08140896001
2023-05-05,13:46:24.000,125,11037303,13285,0,1683294383,13104.447259879998,126.33655173000443,53559.0953832
2023-05-05,13:46:25.000,125,11037288,13005,0,1683294384,13104.400105709989,126.34360086000379,53559.04647336
2023-05-05,13:46:26.000,125,11037270,13125,0,1683294385,13104.332742609993,126.28720782000164,53558.99057640001
2023-05-05,13:46:27.000,125,11037334,13285,0,1683294386,13104.319269989988,126.25196217000484,53559.018524880004
2023-05-05,13:46:28.000,125,11037274,13245,0,1683294387,13104.379896779988,126.20966739000141,53559.10935744001
2023-05-05,13:46:29.000,125,11037322,13125,0,1683294388,13104.352951539993,126.22376565000013,53559.14429304
2023-05-05,13:46:30.000,125,11037301,13125,0,1683294389,13104.359687849988,126.21671652000077,53559.12333168
2023-05-05,13:46:31.000,125,11037310,12925,0,1683294390,13104.245170579998,126.18147087000398,53559.04647336
2023-05-05,13:46:32.000,125,11037303,13085,0,1683294391,13104.265379509998,126.1462252199999,53559.067434720004
2023-05-05,13:46:33.000,125,11037269,13125,0,1683294392,13104.272115819993,126.15327434999926,53559.06044760001
2023-05-05,13:46:34.000,125,11037272,13165,0,1683294393,13104.238434270002,126.13212696000119,53559.018524880004
2023-05-05,13:46:35.000,125,11037250,13125,0,1683294394,13104.224961649998,126.10393044000375,53559.08140896001
2023-05-05,13:46:36.000,125,11037307,13005,0,1683294395,13104.278852130003,126.06163566000032,53559.12333168
2023-05-05,13:46:37.000,125,11037263,13365,0,1683294396,13104.265379509998,126.0475374000016,53559.14429304
2023-05-05,13:46:38.000,125,11037315,12925,0,1683294397,13104.265379509998,125.97704610000073,53559.088396080006
2023-05-05,13:46:39.000,125,11037324,13365,0,1683294398,13104.144125929997,125.96294784000202,53558.97660216
2023-05-05,13:46:40.000,125,11037346,13125,0,1683294399,13104.171071169993,125.93475132000458,53559.025512
2023-05-05,13:46:41.000,125,11037269,13045,0,1683294400,13104.191280099993,125.91360392999923,53559.067434720004
2023-05-05,13:46:42.000,125,11037282,13125,0,1683294401,13104.177807480002,125.89245654000115,53559.05346048
2023-05-05,13:46:43.000,125,11037310,12885,0,1683294402,13104.171071169993,125.88540741000179,53559.067434720004
2023-05-05,13:46:44.000,125,11037258,13165,0,1683294403,13104.171071169993,125.836063499999,53559.03249912001
2023-05-05,13:46:45.000,125,11037310,12965,0,1683294404,13104.137389620002,125.85016175999772,53558.99756352
2023-05-05,13:46:46.000,125,11037279,13285,0,1683294405,13104.177807480002,125.80786698000156,53559.07442184
2023-05-05,13:46:47.000,125,11037297,13005,0,1683294406,13104.144125929997,125.79376872000284,53558.99756352
2023-05-05,13:46:48.000,125,11037312,12925,0,1683294407,13104.171071169993,125.79376872000284,53559.01153776001
2023-05-05,13:46:49.000,125,11037287,13165,0,1683294408,13104.103708069997,125.8008178500022,53558.97660216
2023-05-05,13:46:50.000,125,11037295,12925,0,1683294409,13104.110444379992,125.82901436999964,53559.018524880004
2023-05-05,13:46:51.000,125,11037260,13525,0,1683294410,13104.191280099993,125.84311262999836,53559.088396080006
2023-05-05,13:46:52.000,125,11037287,13085,0,1683294411,13104.231697959993,125.81491611000092,53559.088396080006
2023-05-05,13:46:53.000,125,11037292,13285,0,1683294412,13104.218225340002,125.81491611000092,53559.08140896001
2023-05-05,13:46:54.000,125,11037339,12845,0,1683294413,13104.224961649998,125.82901436999964,53559.05346048
2023-05-05,13:46:55.000,125,11037333,13365,0,1683294414,13104.144125929997,125.87835828000243,53558.99057640001
2023-05-05,13:46:56.000,125,11037338,12925,0,1683294415,13104.177807480002,125.89245654000115,53558.99057640001
2023-05-05,13:46:57.000,125,11037268,12845,0,1683294416,13104.211489029993,125.92770218999794,53559.01153776001
2023-05-05,13:46:58.000,125,11037267,12925,0,1683294417,13104.231697959993,125.89950567000051,53558.99756352
2023-05-05,13:46:59.000,125,11037271,13045,0,1683294418,13104.191280099993,125.9488495800033,53559.04647336
2023-05-05,13:47:00.000,125,11037301,13045,0,1683294419,13104.231697959993,125.95589871000266,53559.05346048
2023-05-05,13:47:01.000,125,11037257,13005,0,1683294420,13104.177807480002,125.99114435999945,53559.025512
2023-05-05,13:47:02.000,125,11037290,13285,0,1683294421,13104.211489029993,125.9840952300001,53559.10935744001
2023-05-05,13:47:03.000,125,11037281,13165,0,1683294422,13104.144125929997,125.9840952300001,53559.0953832
2023-05-05,13:47:04.000,125,11037296,12965,0,1683294423,13104.191280099993,126.03343914000288,53559.03249912001
2023-05-05,13:47:05.000,125,11037364,13205,0,1683294424,13104.123916999997,126.06163566000032,53558.99756352
2023-05-05,13:47:06.000,125,11037268,13085,0,1683294425,13104.110444379992,126.06163566000032,53558.92769232
2023-05-05,13:47:07.000,125,11037286,12885,0,1683294426,13104.076762830002,126.06868478999968,53559.039486240006
2023-05-05,13:47:08.000,125,11037315,13285,0,1683294427,13104.144125929997,126.05458653000096,53559.01153776001
2023-05-05,13:47:09.000,125,11037312,13205,0,1683294428,13104.110444379992,126.05458653000096,53559.025512
2023-05-05,13:47:10.000,125,11037284,13085,0,1683294429,13104.096971760002,126.07573391999904,53559.00455064
2023-05-05,13:47:11.000,125,11037293,13045,0,1683294430,13104.090235449992,126.0827830499984,53558.99057640001
2023-05-05,13:47:12.000,125,11037313,12965,0,1683294431,13104.076762830002,126.06163566000032,53559.06044760001
2023-05-05,13:47:13.000,125,11037283,13285,0,1683294432,13104.063290209997,126.07573391999904,53559.01153776001
2023-05-05,13:47:14.000,125,11037274,12925,0,1683294433,13104.009399729992,126.10393044000375,53558.969615040005
2023-05-05,13:47:15.000,125,11037295,13325,0,1683294434,13103.995927110002,126.0122917500048,53558.99756352
2023-05-05,13:47:16.000,125,11037291,12845,0,1683294435,13104.022872349997,125.97704610000073,53559.025512
2023-05-05,13:47:17.000,125,11037280,12965,0,1683294436,13104.049817589992,125.99114435999945,53559.067434720004
2023-05-05,13:47:18.000,125,11037287,13285,0,1683294437,13104.083499139997,125.96999697000138,53559.03249912001
2023-05-05,13:47:19.000,125,11037331,13045,0,1683294438,13104.009399729992,125.93475132000458,53558.92769232
2023-05-05,13:47:20.000,125,11037327,12965,0,1683294439,13104.016136040002,125.92770218999794,53558.99756352
2023-05-05,13:47:21.000,125,11037260,13245,0,1683294440,13104.063290209997,125.90655479999987,53558.99057640001
2023-05-05,13:47:22.000,125,11037274,13045,0,1683294441,13104.070026519992,125.87130915000307,53559.025512
2023-05-05,13:47:23.000,125,11037300,13005,0,1683294442,13104.110444379992,125.836063499999,53559.018524880004
2023-05-05,13:47:24.000,125,11037271,13285,0,1683294443,13104.096971760002,125.80786698000156,53559.00455064
2023-05-05,13:47:25.000,125,11037307,13285,0,1683294444,13104.117180690002,125.75147393999941,53558.99756352
2023-05-05,13:47:26.000,125,11037261,13165,0,1683294445,13104.150862239992,125.74442481000006,53559.039486240006
2023-05-05,13:47:27.000,125,11037245,13085,0,1683294446,13104.164334859997,125.71622829000262,53559.039486240006
2023-05-05,13:47:28.000,125,11037323,13285,0,1683294447,13104.224961649998,125.72327742000198,53559.025512
2023-05-05,13:47:29.000,125,11037312,13005,0,1683294448,13104.224961649998,125.7373756800007,53559.01153776001
2023-05-05,13:47:30.000,125,11037293,13405,0,1683294449,13104.224961649998,125.71622829000262,53559.01153776001
2023-05-05,13:47:31.000,125,11037314,12845,0,1683294450,13104.278852130003,125.70917916000326,53559.00455064
2023-05-05,13:47:32.000,125,11037295,12965,0,1683294451,13104.373160469993,125.7021300300039,53559.10237032
2023-05-05,13:47:33.000,125,11037312,13165,0,1683294452,13104.386633089998,125.7021300300039,53559.17224152
2023-05-05,13:47:34.000,125,11037308,13045,0,1683294453,13104.447259879998,125.7373756800007,53559.17922864001
2023-05-05,13:47:35.000,125,11037307,12965,0,1683294454,13104.373160469993,125.75147393999941,53559.06044760001
2023-05-05,13:47:36.000,125,11037281,13045,0,1683294455,13104.413578329993,125.75852306999877,53559.13031880001
2023-05-05,13:47:37.000,125,11037304,12885,0,1683294456,13104.467468809999,125.78671959000349,53559.19320288
2023-05-05,13:47:38.000,125,11037299,12765,0,1683294457,13104.487677739999,125.82901436999964,53559.19320288
2023-05-05,13:47:39.000,125,11037336,13045,0,1683294458,13104.447259879998,125.88540741000179,53559.186215760004
2023-05-05,13:47:40.000,125,11037308,13085,0,1683294459,13104.453996189994,125.94180045000394,53559.19320288
2023-05-05,13:47:41.000,125,11037319,12885,0,1683294460,13104.487677739999,125.99114435999945,53559.186215760004
2023-05-05,13:47:42.000,125,11037245,13125,0,1683294461,13104.501150359989,126.01934088000417,53559.256086960006
2023-05-05,13:47:43.000,125,11037294,13005,0,1683294462,13104.480941429989,126.0827830499984,53559.22813848001
2023-05-05,13:47:44.000,125,11037275,13005,0,1683294463,13104.447259879998,126.11802870000247,53559.2700612
2023-05-05,13:47:45.000,125,11037318,13045,0,1683294464,13104.413578329993,126.16737260999798,53559.21416424
2023-05-05,13:47:46.000,125,11037268,12765,0,1683294465,13104.346215229998,126.1955691300027,53559.21416424
2023-05-05,13:47:47.000,125,11037295,12925,0,1683294466,13104.332742609993,126.21671652000077,53559.29800968001
2023-05-05,13:47:48.000,125,11037288,13205,0,1683294467,13104.285588439998,126.23081477999949,53559.24211272
2023-05-05,13:47:49.000,125,11037324,12845,0,1683294468,13104.272115819993,126.26606043000356,53559.22115136
2023-05-05,13:47:50.000,125,11037335,13045,0,1683294469,13104.251906889993,126.2590113000042,53559.28403544
2023-05-05,13:47:51.000,125,11037306,13285,0,1683294470,13104.157598550002,126.30130608000036,53559.24211272
2023-05-05,13:47:52.000,125,11037322,13245,0,1683294471,13104.103708069997,126.20966739000141,53559.24211272
2023-05-05,13:47:53.000,125,11037278,12885,0,1683294472,13104.076762830002,126.23786390999885,53559.15826728001
2023-05-05,13:47:54.000,125,11037299,13085,0,1683294473,13103.955509250001,126.20261826000205,53559.15826728001
2023-05-05,13:47:55.000,125,11037356,12885,0,1683294474,13103.867937219991,126.16737260999798,53559.088396080006
2023-05-05,13:47:56.000,125,11037283,13005,0,1683294475,13103.867937219991,126.0827830499984,53559.17224152
2023-05-05,13:47:57.000,125,11037292,13125,0,1683294476,13103.83425567,126.06163566000032,53559.22813848001
2023-05-05,13:47:58.000,125,11037288,12765,0,1683294477,13103.76689256999,126.03343914000288,53559.137305920005
2023-05-05,13:47:59.000,125,11037263,12965,0,1683294478,13103.679320539995,126.00524261999817,53559.10237032
2023-05-05,13:48:00.000,125,11037297,12965,0,1683294479,13103.63216637,125.90655479999987,53559.01153776001
2023-05-05,13:48:01.000,125,11037372,13165,0,1683294480,13103.598484819995,125.90655479999987,53558.99057640001
2023-05-05,13:48:02.000,125,11037306,13245,0,1683294481,13103.59174851,125.82196524000028,53559.12333168
2023-05-05,13:48:03.000,125,11037255,13125,0,1683294482,13103.58501219999,125.836063499999,53559.08140896001
2023-05-05,13:48:04.000,125,11037315,13285,0,1683294483,13103.537858029995,125.76557219999813,53559.08140896001
2023-05-05,13:48:05.000,125,11037297,13085,0,1683294484,13103.50417647999,125.69508090000454,53559.067434720004
2023-05-05,13:48:06.000,125,11037264,13005,0,1683294485,13103.497440169995,125.65983525000047,53559.07442184
2023-05-05,13:48:07.000,125,11037320,13085,0,1683294486,13103.47049493,125.61049133999768,53559.07442184
2023-05-05,13:48:08.000,125,11037264,12925,0,1683294487,13103.51091279,125.60344220999832,53559.088396080006
2023-05-05,13:48:09.000,125,11037367,12925,0,1683294488,13103.49070386,125.67393350999919,53558.96262792001
2023-05-05,13:48:10.000,125,11037259,13085,0,1683294489,13103.477231239995,125.65983525000047,53559.01153776001
2023-05-05,13:48:11.000,125,11037314,12925,0,1683294490,13103.537858029995,125.64573699000175,53558.98358928
2023-05-05,13:48:12.000,125,11037328,13045,0,1683294491,13103.55133065,125.65278612000111,53559.018524880004
2023-05-05,13:48:13.000,125,11037275,13085,0,1683294492,13103.55133065,125.62458960000367,53559.03249912001
2023-05-05,13:48:14.000,125,11037281,12965,0,1683294493,13103.54459433999,125.61049133999768,53559.01153776001
2023-05-05,13:48:15.000,125,11037300,13085,0,1683294494,13103.537858029995,125.66688437999983,53558.90673096
2023-05-05,13:48:16.000,125,11037313,12885,0,1683294495,13103.52438540999,125.6880317699979,53559.018524880004
2023-05-05,13:48:17.000,125,11037332,13205,0,1683294496,13103.59174851,125.7373756800007,53558.93467944
2023-05-05,13:48:18.000,125,11037289,13165,0,1683294497,13103.59174851,125.75852306999877,53558.94865368
2023-05-05,13:48:19.000,125,11037309,13045,0,1683294498,13103.58501219999,125.77262133000477,53558.899743840004
2023-05-05,13:48:20.000,125,11037311,13205,0,1683294499,13103.638902679995,125.77262133000477,53558.97660216
2023-05-05,13:48:21.000,125,11037242,13085,0,1683294500,13103.699529469995,125.85016175999772,53558.98358928
2023-05-05,13:48:22.000,125,11037228,13125,0,1683294501,13103.67258423,125.90655479999987,53558.99756352
2023-05-05,13:48:23.000,125,11037232,13045,0,1683294502,13103.66584791999,125.9488495800033,53558.93467944
2023-05-05,13:48:24.000,125,11037282,13045,0,1683294503,13103.699529469995,125.9488495800033,53558.969615040005
2023-05-05,13:48:25.000,125,11037282,12925,0,1683294504,13103.638902679995,126.02639001000352,53558.871795360006
2023-05-05,13:48:26.000,125,11037284,13445,0,1683294505,13103.71300209,125.99819348999881,53558.96262792001
2023-05-05,13:48:27.000,125,11037316,13165,0,1683294506,13103.69279316,126.09688131000439,53558.94865368
2023-05-05,13:48:28.000,125,11037303,12925,0,1683294507,13103.699529469995,126.08983217999776,53558.92769232
2023-05-05,13:48:29.000,125,11037295,12925,0,1683294508,13103.75341995,126.13917609000055,53558.99756352
2023-05-05,13:48:30.000,125,11037264,13045,0,1683294509,13103.74668363999,126.09688131000439,53558.969615040005
2023-05-05,13:48:31.000,125,11037314,13085,0,1683294510,13103.659111609995,126.1462252199999,53558.89275672001
2023-05-05,13:48:32.000,125,11037318,13085,0,1683294511,13103.659111609995,126.16032347999862,53558.96262792001
2023-05-05,13:48:33.000,125,11037346,13005,0,1683294512,13103.69279316,126.17442174000462,53559.04647336
2023-05-05,13:48:34.000,125,11037254,12885,0,1683294513,13103.659111609995,126.16737260999798,53558.97660216
2023-05-05,13:48:35.000,125,11037286,13125,0,1683294514,13103.699529469995,126.18147087000398,53559.025512
2023-05-05,13:48:36.000,125,11037318,13245,0,1683294515,13103.72647470999,126.08983217999776,53559.10935744001
2023-05-05,13:48:37.000,125,11037316,13245,0,1683294516,13103.719738399996,126.11097957000311,53559.08140896001
2023-05-05,13:48:38.000,125,11037308,13125,0,1683294517,13103.659111609995,126.10393044000375,53559.10237032
2023-05-05,13:48:39.000,125,11037318,13005,0,1683294518,13103.63216637,126.08983217999776,53559.0953832
2023-05-05,13:48:40.000,125,11037357,13005,0,1683294519,13103.659111609995,126.03343914000288,53559.12333168
2023-05-05,13:48:41.000,125,11037305,13205,0,1683294520,13103.63216637,126.06163566000032,53559.06044760001
2023-05-05,13:48:42.000,125,11037266,13045,0,1683294521,13103.59174851,126.02639001000352,53559.025512
2023-05-05,13:48:43.000,125,11037292,12925,0,1683294522,13103.659111609995,125.99114435999945,53559.10237032
2023-05-05,13:48:44.000,125,11037294,13085,0,1683294523,13103.62543005999,125.9840952300001,53559.06044760001
2023-05-05,13:48:45.000,125,11037300,13125,0,1683294524,13103.6523753,125.99114435999945,53559.067434720004
2023-05-05,13:48:46.000,125,11037302,12885,0,1683294525,13103.69279316,125.9488495800033,53559.13031880001
2023-05-05,13:48:47.000,125,11037278,13205,0,1683294526,13103.68605684999,125.92770218999794,53559.04647336
2023-05-05,13:48:48.000,125,11037277,13245,0,1683294527,13103.638902679995,125.90655479999987,53559.00455064
2023-05-05,13:48:49.000,125,11037292,12925,0,1683294528,13103.63216637,125.94180045000394,53558.94166656001
2023-05-05,13:48:50.000,125,11037306,13125,0,1683294529,13103.699529469995,125.89950567000051,53558.94166656001
2023-05-05,13:48:51.000,125,11037290,13125,0,1683294530,13103.787101499991,125.92770218999794,53559.039486240006
2023-05-05,13:48:52.000,125,11037305,12885,0,1683294531,13103.827519359991,125.91360392999923,53559.04647336
2023-05-05,13:48:53.000,125,11037315,12965,0,1683294532,13103.847728289991,125.92770218999794,53559.06044760001
2023-05-05,13:48:54.000,125,11037278,12925,0,1683294533,13103.861200909996,125.93475132000458,53559.00455064
2023-05-05,13:48:55.000,125,11037287,13165,0,1683294534,13103.807310429991,125.94180045000394,53558.99756352
2023-05-05,13:48:56.000,125,11037336,12965,0,1683294535,13103.881409839996,125.97704610000073,53558.98358928
2023-05-05,13:48:57.000,125,11037313,13125,0,1683294536,13103.915091390001,125.99114435999945,53559.06044760001
2023-05-05,13:48:58.000,125,11037306,12925,0,1683294537,13103.935300320001,125.99114435999945,53559.018524880004
2023-05-05,13:48:59.000,125,11037324,13045,0,1683294538,13103.901618769996,126.0475374000016,53559.018524880004
2023-05-05,13:49:00.000,125,11037267,13165,0,1683294539,13103.962245559997,126.04048827000224,53559.025512
2023-05-05,13:49:01.000,125,11037289,13045,0,1683294540,13104.043081279997,126.04048827000224,53559.05346048
2023-05-05,13:49:02.000,125,11037308,12925,0,1683294541,13104.022872349997,126.03343914000288,53559.04647336
2023-05-05,13:49:03.000,125,11037297,13125,0,1683294542,13104.029608659992,126.06868478999968,53559.039486240006
2023-05-05,13:49:04.000,125,11037328,13205,0,1683294543,13104.090235449992,126.07573391999904,53559.05346048
2023-05-05,13:49:05.000,125,11037297,12965,0,1683294544,13104.043081279997,126.11097957000311,53559.039486240006
2023-05-05,13:49:06.000,125,11037329,12765,0,1683294545,13104.056553900002,126.06868478999968,53559.018524880004
2023-05-05,13:49:07.000,125,11037320,12805,0,1683294546,13104.110444379992,126.0827830499984,53559.13031880001
2023-05-05,13:49:08.000,125,11037274,12965,0,1683294547,13104.177807480002,126.0827830499984,53559.1652544
2023-05-05,13:49:09.000,125,11037247,13245,0,1683294548,13104.144125929997,126.05458653000096,53559.12333168
2023-05-05,13:49:10.000,125,11037311,13285,0,1683294549,13104.150862239992,126.0475374000016,53559.15128016
2023-05-05,13:49:11.000,125,11037296,13205,0,1683294550,13104.157598550002,126.08983217999776,53559.186215760004
2023-05-05,13:49:12.000,125,11037301,13165,0,1683294551,13104.137389620002,126.03343914000288,53559.1652544
2023-05-05,13:49:13.000,125,11037317,13045,0,1683294552,13104.090235449992,126.09688131000439,53559.235125600004
2023-05-05,13:49:14.000,125,11037268,13165,0,1683294553,13104.076762830002,126.04048827000224,53559.15128016
2023-05-05,13:49:15.000,125,11037327,12965,0,1683294554,13104.056553900002,126.05458653000096,53559.088396080006
2023-05-05,13:49:16.000,125,11037287,13205,0,1683294555,13104.130653309992,126.0122917500048,53559.15826728001
2023-05-05,13:49:17.000,125,11037288,12925,0,1683294556,13104.130653309992,126.02639001000352,53559.186215760004
2023-05-05,13:49:18.000,125,11037302,12925,0,1683294557,13104.103708069997,126.04048827000224,53559.14429304
2023-05-05,13:49:19.000,125,11037282,13205,0,1683294558,13104.009399729992,126.06163566000032,53559.018524880004
2023-05-05,13:49:20.000,125,11037299,13005,0,1683294559,13104.043081279997,126.0122917500048,53559.13031880001
2023-05-05,13:49:21.000,125,11037310,12925,0,1683294560,13104.009399729992,126.04048827000224,53559.10935744001
2023-05-05,13:49:22.000,125,11037313,13205,0,1683294561,13104.056553900002,126.05458653000096,53559.11634456
2023-05-05,13:49:23.000,125,11037329,13205,0,1683294562,13104.016136040002,126.07573391999904,53559.04647336
2023-05-05,13:49:24.000,125,11037305,12925,0,1683294563,13104.022872349997,126.06163566000032,53559.05346048
2023-05-05,13:49:25.000,125,11037312,13205,0,1683294564,13104.076762830002,126.06868478999968,53559.06044760001
2023-05-05,13:49:26.000,125,11037306,13005,0,1683294565,13104.083499139997,126.04048827000224,53559.03249912001
2023-05-05,13:49:27.000,125,11037294,13245,0,1683294566,13104.083499139997,126.04048827000224,53559.03249912001
2023-05-05,13:49:28.000,125,11037291,12845,0,1683294567,13104.056553900002,126.0475374000016,53558.92769232
2023-05-05,13:49:29.000,125,11037301,13085,0,1683294568,13104.029608659992,126.06163566000032,53558.920705200006
2023-05-05,13:49:30.000,125,11037299,13165,0,1683294569,13104.096971760002,126.03343914000288,53559.01153776001
2023-05-05,13:49:31.000,125,11037295,12965,0,1683294570,13104.144125929997,126.06868478999968,53559.05346048
2023-05-05,13:49:32.000,125,11037310,13085,0,1683294571,13104.123916999997,126.02639001000352,53558.99756352
2023-05-05,13:49:33.000,125,11037294,13085,0,1683294572,13104.177807480002,125.99114435999945,53559.01153776001
2023-05-05,13:49:34.000,125,11037320,12885,0,1683294573,13104.198016410002,126.00524261999817,53559.025512
2023-05-05,13:49:35.000,125,11037350,13165,0,1683294574,13104.137389620002,126.01934088000417,53558.96262792001
2023-05-05,13:49:36.000,125,11037284,13205,0,1683294575,13104.238434270002,125.95589871000266,53559.00455064
2023-05-05,13:49:37.000,125,11037278,13165,0,1683294576,13104.265379509998,125.96294784000202,53559.06044760001
2023-05-05,13:49:38.000,125,11037278,13125,0,1683294577,13104.319269989988,125.9488495800033,53559.06044760001
2023-05-05,13:49:39.000,125,11037269,13085,0,1683294578,13104.346215229998,125.96294784000202,53559.039486240006
2023-05-05,13:49:40.000,125,11037326,12765,0,1683294579,13104.393369399993,125.94180045000394,53559.039486240006
2023-05-05,13:49:41.000,125,11037293,13205,0,1683294580,13104.427050949998,125.95589871000266,53559.07442184
2023-05-05,13:49:42.000,125,11037320,13005,0,1683294581,13104.460732499989,125.90655479999987,53559.039486240006
2023-05-05,13:49:43.000,125,11037281,13205,0,1683294582,13104.480941429989,125.9488495800033,53559.025512
2023-05-05,13:49:44.000,125,11037289,12885,0,1683294583,13104.575249769994,125.96294784000202,53559.018524880004
2023-05-05,13:49:45.000,125,11037289,13085,0,1683294584,13104.54156821999,125.95589871000266,53559.018524880004
2023-05-05,13:49:46.000,125,11037309,13005,0,1683294585,13104.575249769994,125.9488495800033,53559.06044760001
2023-05-05,13:49:47.000,125,11037257,12965,0,1683294586,13104.64934918,125.91360392999923,53559.10935744001
2023-05-05,13:49:48.000,125,11037294,13165,0,1683294587,13104.676294419995,125.94180045000394,53559.067434720004
2023-05-05,13:49:49.000,125,11037290,13125,0,1683294588,13104.757130139995,125.96999697000138,53559.17224152
2023-05-05,13:49:50.000,125,11037335,12925,0,1683294589,13104.75039383,125.9840952300001,53559.08140896001
2023-05-05,13:49:51.000,125,11037283,13205,0,1683294590,13104.84470216999,126.00524261999817,53559.12333168
2023-05-05,13:49:52.000,125,11037276,13085,0,1683294591,13104.84470216999,125.96999697000138,53559.17922864001
2023-05-05,13:49:53.000,125,11037315,12765,0,1683294592,13104.837965859995,126.03343914000288,53559.14429304
2023-05-05,13:49:54.000,125,11037259,13245,0,1683294593,13104.83122955,126.03343914000288,53559.07442184
2023-05-05,13:49:55.000,125,11037245,13125,0,1683294594,13104.83122955,126.06868478999968,53559.11634456
2023-05-05,13:49:56.000,125,11037289,13045,0,1683294595,13104.87164741,126.06868478999968,53559.14429304
2023-05-05,13:49:57.000,125,11037304,13165,0,1683294596,13104.918801579995,126.06868478999968,53559.22115136
2023-05-05,13:49:58.000,125,11037280,13325,0,1683294597,13104.918801579995,126.13212696000119,53559.19320288
2023-05-05,13:49:59.000,125,11037305,13005,0,1683294598,13104.86491109999,126.13212696000119,53559.186215760004
2023-05-05,13:50:00.000,125,11037236,12965,0,1683294599,13104.797547999995,126.17442174000462,53559.10237032
2023-05-05,13:50:01.000,125,11037266,13005,0,1683294600,13104.797547999995,126.16032347999862,53559.17224152
2023-05-05,13:50:02.000,125,11037271,13245,0,1683294601,13104.80428430999,126.16737260999798,53559.17224152
2023-05-05,13:50:03.000,125,11037251,12925,0,1683294602,13104.80428430999,126.16032347999862,53559.20019000001
2023-05-05,13:50:04.000,125,11037276,13125,0,1683294603,13104.75039383,126.20966739000141,53559.15826728001
2023-05-05,13:50:05.000,125,11037302,12885,0,1683294604,13104.78407537999,126.18852000000334,53559.235125600004
2023-05-05,13:50:06.000,125,11037263,13005,0,1683294605,13104.72344858999,126.17442174000462,53559.22115136
2023-05-05,13:50:07.000,125,11037288,13045,0,1683294606,13104.62240393999,126.15327434999926,53559.11634456
2023-05-05,13:50:08.000,125,11037261,13125,0,1683294607,13104.60893132,126.11802870000247,53559.088396080006
2023-05-05,13:50:09.000,125,11037290,12925,0,1683294608,13104.635876559994,126.06868478999968,53559.15128016
2023-05-05,13:50:10.000,125,11037252,13285,0,1683294609,13104.54156821999,126.04048827000224,53559.08140896001
2023-05-05,13:50:11.000,125,11037301,13285,0,1683294610,13104.514622979994,126.0827830499984,53559.11634456
2023-05-05,13:50:12.000,125,11037267,12925,0,1683294611,13104.534831909994,126.0827830499984,53559.186215760004
2023-05-05,13:50:13.000,125,11037249,13285,0,1683294612,13104.534831909994,126.04048827000224,53559.12333168
2023-05-05,13:50:14.000,125,11037269,12925,0,1683294613,13104.507886669999,126.00524261999817,53559.15128016
2023-05-05,13:50:15.000,125,11037281,13125,0,1683294614,13104.507886669999,125.97704610000073,53559.14429304
2023-05-05,13:50:16.000,125,11037262,13285,0,1683294615,13104.494414049994,125.92770218999794,53559.12333168
2023-05-05,13:50:17.000,125,11037317,12925,0,1683294616,13104.406842019998,125.96294784000202,53559.067434720004
2023-05-05,13:50:18.000,125,11037283,12965,0,1683294617,13104.507886669999,125.92065305999859,53559.15826728001
2023-05-05,13:50:19.000,125,11037285,12925,0,1683294618,13104.534831909994,125.91360392999923,53559.10237032
2023-05-05,13:50:20.000,125,11037277,12925,0,1683294619,13104.568513459999,125.89245654000115,53559.07442184
2023-05-05,13:50:21.000,125,11037284,13085,0,1683294620,13104.575249769994,125.87835828000243,53559.137305920005
2023-05-05,13:50:22.000,125,11037289,12965,0,1683294621,13104.60893132,125.89950567000051,53559.12333168
2023-05-05,13:50:23.000,125,11037257,13005,0,1683294622,13104.58198607999,125.91360392999923,53559.025512
2023-05-05,13:50:24.000,125,11037321,13125,0,1683294623,13104.60893132,125.95589871000266,53559.025512
2023-05-05,13:50:25.000,125,11037312,12845,0,1683294624,13104.66955811,125.96999697000138,53559.01153776001
2023-05-05,13:50:26.000,125,11037267,13005,0,1683294625,13104.696503349995,125.9840952300001,53559.067434720004
2023-05-05,13:50:27.000,125,11037276,13005,0,1683294626,13104.72344858999,125.97704610000073,53559.08140896001
2023-05-05,13:50:28.000,125,11037305,13125,0,1683294627,13104.74365751999,126.0122917500048,53559.05346048
2023-05-05,13:50:29.000,125,11037269,13285,0,1683294628,13104.80428430999,126.01934088000417,53559.067434720004
2023-05-05,13:50:30.000,125,11037303,13085,0,1683294629,13104.83122955,126.04048827000224,53559.14429304
2023-05-05,13:50:31.000,125,11037325,13205,0,1683294630,13104.76386644999,126.0827830499984,53559.018524880004
2023-05-05,13:50:32.000,125,11037263,13125,0,1683294631,13104.75039383,126.07573391999904,53559.039486240006
2023-05-05,13:50:33.000,125,11037251,13285,0,1683294632,13104.79081169,126.11802870000247,53559.088396080006
2023-05-05,13:50:34.000,125,11037284,12965,0,1683294633,13104.777339069995,126.13917609000055,53559.067434720004
2023-05-05,13:50:35.000,125,11037270,13085,0,1683294634,13104.77060276,126.16737260999798,53559.088396080006
2023-05-05,13:50:36.000,125,11037275,13165,0,1683294635,13104.85143848,126.1955691300027,53559.10237032
2023-05-05,13:50:37.000,125,11037301,12925,0,1683294636,13104.837965859995,126.21671652000077,53559.10935744001
2023-05-05,13:50:38.000,125,11037283,13285,0,1683294637,13104.837965859995,126.20261826000205,53559.08140896001
2023-05-05,13:50:39.000,125,11037307,13085,0,1683294638,13104.817756929995,126.25196217000484,53559.07442184
2023-05-05,13:50:40.000,125,11037262,12925,0,1683294639,13104.80428430999,126.28015869000228,53559.088396080006
2023-05-05,13:50:41.000,125,11037298,13285,0,1683294640,13104.777339069995,126.28015869000228,53559.039486240006
2023-05-05,13:50:42.000,125,11037280,13325,0,1683294641,13104.74365751999,126.27310956000292,53559.03249912001
2023-05-05,13:50:43.000,125,11037286,12765,0,1683294642,13104.777339069995,126.30835520999972,53559.05346048
2023-05-05,13:50:44.000,125,11037326,13125,0,1683294643,13104.70323965999,126.32245346999844,53558.91371808001
2023-05-05,13:50:45.000,125,11037305,13005,0,1683294644,13104.81102062,126.28720782000164,53559.10935744001
2023-05-05,13:50:46.000,125,11037233,13125,0,1683294645,13104.777339069995,126.30835520999972,53559.039486240006
2023-05-05,13:50:47.000,125,11037273,13085,0,1683294646,13104.7301849,126.33655173000443,53559.05346048
2023-05-05,13:50:48.000,125,11037296,13085,0,1683294647,13104.75039383,126.28720782000164,53559.025512
2023-05-05,13:50:49.000,125,11037293,13125,0,1683294648,13104.70323965999,126.30835520999972,53559.00455064
2023-05-05,13:50:50.000,125,11037260,13125,0,1683294649,13104.68303072999,126.27310956000292,53558.98358928
2023-05-05,13:50:51.000,125,11037243,12805,0,1683294650,13104.716712279995,126.23081477999949,53559.018524880004
2023-05-05,13:50:52.000,125,11037286,13205,0,1683294651,13104.75039383,126.24491303999821,53559.08140896001
2023-05-05,13:50:53.000,125,11037268,13205,0,1683294652,13104.7301849,126.25196217000484,53558.99756352
2023-05-05,13:50:54.000,125,11037236,13165,0,1683294653,13104.696503349995,126.26606043000356,53558.98358928
2023-05-05,13:50:55.000,125,11037251,12925,0,1683294654,13104.70997597,126.23786390999885,53559.00455064
2023-05-05,13:50:56.000,125,11037288,12965,0,1683294655,13104.64261286999,126.20966739000141,53558.8857696
2023-05-05,13:50:57.000,125,11037293,13085,0,1683294656,13104.64934918,126.23786390999885,53558.920705200006
2023-05-05,13:50:58.000,125,11037266,13325,0,1683294657,13104.676294419995,126.20966739000141,53558.9556408
2023-05-05,13:50:59.000,125,11037273,12925,0,1683294658,13104.70997597,126.24491303999821,53558.98358928
2023-05-05,13:51:00.000,125,11037285,12965,0,1683294659,13104.696503349995,126.24491303999821,53558.96262792001
2023-05-05,13:51:01.000,125,11037241,13125,0,1683294660,13104.70323965999,126.26606043000356,53559.01153776001
2023-05-05,13:51:02.000,125,11037287,12965,0,1683294661,13104.74365751999,126.28015869000228,53559.018524880004
2023-05-05,13:51:03.000,125,11037274,13085,0,1683294662,13104.74365751999,126.31540433999908,53558.98358928
2023-05-05,13:51:04.000,125,11037297,13085,0,1683294663,13104.777339069995,126.27310956000292,53559.025512
2023-05-05,13:51:05.000,125,11037287,13125,0,1683294664,13104.78407537999,126.31540433999908,53558.96262792001
2023-05-05,13:51:06.000,125,11037276,13005,0,1683294665,13104.77060276,126.32245346999844,53558.98358928
2023-05-05,13:51:07.000,125,11037252,13285,0,1683294666,13104.83122955,126.33655173000443,53559.00455064
2023-05-05,13:51:08.000,125,11037220,13005,0,1683294667,13104.86491109999,126.34360086000379,53558.98358928
2023-05-05,13:51:09.000,125,11037286,13125,0,1683294668,13104.78407537999,126.37884651000059,53558.8857696
2023-05-05,13:51:10.000,125,11037289,12885,0,1683294669,13104.88512002999,126.40704302999802,53558.94865368
2023-05-05,13:51:11.000,125,11037250,12765,0,1683294670,13104.9322742,126.42114129000402,53558.99756352
2023-05-05,13:51:12.000,125,11037240,12965,0,1683294671,13104.92553788999,126.44933781000145,53558.90673096
2023-05-05,13:51:13.000,125,11037249,12885,0,1683294672,13104.99290099,126.4422886800021,53558.99057640001
2023-05-05,13:51:14.000,125,11037309,12925,0,1683294673,13104.959219439996,126.43523955000273,53558.92769232
2023-05-05,13:51:15.000,125,11037326,13125,0,1683294674,13104.97269206,126.45638694000081,53558.93467944
2023-05-05,13:51:16.000,125,11037278,12885,0,1683294675,13105.060264089996,126.42819042000338,53559.025512
2023-05-05,13:51:17.000,125,11037287,13045,0,1683294676,13105.080473019996,126.42114129000402,53558.96262792001
2023-05-05,13:51:18.000,125,11037277,13165,0,1683294677,13105.114154570001,126.43523955000273,53559.03249912001
2023-05-05,13:51:19.000,125,11037270,12845,0,1683294678,13105.05352778,126.47048519999953,53558.94166656001
2023-05-05,13:51:20.000,125,11037263,12925,0,1683294679,13105.060264089996,126.45638694000081,53558.93467944
2023-05-05,13:51:21.000,125,11037333,12965,0,1683294680,13105.107418259991,126.48458345999825,53558.969615040005
2023-05-05,13:51:22.000,125,11037257,13085,0,1683294681,13105.100681949996,126.46343607000017,53558.9556408
2023-05-05,13:51:23.000,125,11037231,13245,0,1683294682,13105.114154570001,126.47753432999889,53558.97660216
2023-05-05,13:51:24.000,125,11037270,12885,0,1683294683,13105.087209329991,126.5057308500036,53558.99057640001
2023-05-05,13:51:25.000,125,11037283,13085,0,1683294684,13105.107418259991,126.52687824000168,53558.96262792001
2023-05-05,13:51:26.000,125,11037264,13165,0,1683294685,13105.114154570001,126.51982911000232,53559.039486240006
2023-05-05,13:51:27.000,125,11037266,13005,0,1683294686,13105.114154570001,126.5409765000004,53559.06044760001
2023-05-05,13:51:28.000,125,11037265,13045,0,1683294687,13105.087209329991,126.53392737000104,53559.01153776001
2023-05-05,13:51:29.000,125,11037286,12885,0,1683294688,13105.073736710001,126.56212388999847,53558.94166656001
2023-05-05,13:51:30.000,125,11037227,13165,0,1683294689,13105.073736710001,126.56212388999847,53559.03249912001
2023-05-05,13:51:31.000,125,11037268,13005,0,1683294690,13105.073736710001,126.59736954000255,53559.025512
2023-05-05,13:51:32.000,125,11037311,13045,0,1683294691,13105.006373609991,126.61851693000062,53559.00455064
2023-05-05,13:51:33.000,125,11037283,12845,0,1683294692,13105.060264089996,126.63261518999934,53559.067434720004
2023-05-05,13:51:34.000,125,11037299,13005,0,1683294693,13105.040055159996,126.61146780000126,53558.97660216
2023-05-05,13:51:35.000,125,11037272,12965,0,1683294694,13104.979428369996,126.66081171000405,53558.9556408
2023-05-05,13:51:36.000,125,11037296,13205,0,1683294695,13104.979428369996,126.6396643199987,53559.01153776001
2023-05-05,13:51:37.000,125,11037289,12965,0,1683294696,13105.019846229996,126.61851693000062,53558.97660216
2023-05-05,13:51:38.000,125,11037233,13085,0,1683294697,13104.979428369996,126.6044186700019,53558.98358928
2023-05-05,13:51:39.000,125,11037292,13165,0,1683294698,13104.9322742,126.64671344999806,53558.94865368
2023-05-05,13:51:40.000,125,11037274,13365,0,1683294699,13104.918801579995,126.62556605999998,53559.00455064
2023-05-05,13:51:41.000,125,11037279,13085,0,1683294700,13104.959219439996,126.66786084000341,53559.00455064
2023-05-05,13:51:42.000,125,11037297,13285,0,1683294701,13104.959219439996,126.66081171000405,53559.03249912001
2023-05-05,13:51:43.000,125,11037245,13485,0,1683294702,13104.939010509996,126.66786084000341,53559.018524880004
2023-05-05,13:51:44.000,125,11037251,13045,0,1683294703,13104.96595574999,126.62556605999998,53559.03249912001
2023-05-05,13:51:45.000,125,11037292,13085,0,1683294704,13104.898592649995,126.67490997000277,53558.96262792001
2023-05-05,13:51:46.000,125,11037257,12925,0,1683294705,13104.898592649995,126.61851693000062,53558.96262792001
2023-05-05,13:51:47.000,125,11037241,13285,0,1683294706,13104.9322742,126.61146780000126,53558.97660216
2023-05-05,13:51:48.000,125,11037260,13285,0,1683294707,13104.96595574999,126.54802562999976,53559.01153776001
2023-05-05,13:51:49.000,125,11037290,12885,0,1683294708,13104.89185634,126.5409765000004,53558.93467944
2023-05-05,13:51:50.000,125,11037292,12885,0,1683294709,13104.939010509996,126.5057308500036,53558.94865368
2023-05-05,13:51:51.000,125,11037261,13045,0,1683294710,13104.939010509996,126.47753432999889,53559.039486240006
2023-05-05,13:51:52.000,125,11037256,12925,0,1683294711,13104.96595574999,126.46343607000017,53558.96262792001
2023-05-05,13:51:53.000,125,11037291,13165,0,1683294712,13104.979428369996,126.42819042000338,53558.98358928
2023-05-05,13:51:54.000,125,11037283,13205,0,1683294713,13104.979428369996,126.39999389999866,53558.94865368
2023-05-05,13:51:55.000,125,11037256,13245,0,1683294714,13105.019846229996,126.41409216000466,53558.96262792001
2023-05-05,13:51:56.000,125,11037279,13365,0,1683294715,13105.093945640001,126.36474825000187,53559.025512
2023-05-05,13:51:57.000,125,11037246,13045,0,1683294716,13105.120890879996,126.35769912000251,53559.067434720004
2023-05-05,13:51:58.000,125,11037292,12765,0,1683294717,13105.147836119992,126.35769912000251,53559.039486240006
2023-05-05,13:51:59.000,125,11037269,12925,0,1683294718,13105.114154570001,126.38589563999994,53558.99057640001
2023-05-05,13:52:00.000,125,11037292,13165,0,1683294719,13105.174781360001,126.38589563999994,53559.018524880004
2023-05-05,13:52:01.000,125,11037278,13125,0,1683294720,13105.188253979992,126.43523955000273,53558.99756352
2023-05-05,13:52:02.000,125,11037256,13245,0,1683294721,13105.188253979992,126.42114129000402,53559.067434720004
2023-05-05,13:52:03.000,125,11037231,12965,0,1683294722,13105.242144459997,126.41409216000466,53559.08140896001
2023-05-05,13:52:04.000,125,11037224,13045,0,1683294723,13105.235408150002,126.46343607000017,53559.025512
2023-05-05,13:52:05.000,125,11037270,13005,0,1683294724,13105.289298629992,126.45638694000081,53559.06044760001
2023-05-05,13:52:06.000,125,11037293,13285,0,1683294725,13105.376870660002,126.47753432999889,53559.0953832
2023-05-05,13:52:07.000,125,11037313,13005,0,1683294726,13105.322980179997,126.49163259000488,53559.06044760001
2023-05-05,13:52:08.000,125,11037251,12925,0,1683294727,13105.322980179997,126.49163259000488,53559.03249912001
2023-05-05,13:52:09.000,125,11037261,13085,0,1683294728,13105.275826010002,126.54802562999976,53559.025512
2023-05-05,13:52:10.000,125,11037304,13085,0,1683294729,13105.336452800002,126.51982911000232,53559.03249912001
2023-05-05,13:52:11.000,125,11037294,13045,0,1683294730,13105.343189109997,126.53392737000104,53559.08140896001
2023-05-05,13:52:12.000,125,11037239,13205,0,1683294731,13105.356661730002,126.49163259000488,53559.137305920005
2023-05-05,13:52:13.000,125,11037274,13125,0,1683294732,13105.322980179997,126.5409765000004,53559.08140896001
2023-05-05,13:52:14.000,125,11037257,13125,0,1683294733,13105.336452800002,126.55507475999912,53559.088396080006
2023-05-05,13:52:15.000,125,11037284,13325,0,1683294734,13105.255617080002,126.5409765000004,53559.05346048
2023-05-05,13:52:16.000,125,11037292,13085,0,1683294735,13105.248880769992,126.51277998000296,53559.05346048
2023-05-05,13:52:17.000,125,11037277,13285,0,1683294736,13105.255617080002,126.5057308500036,53559.025512
2023-05-05,13:52:18.000,125,11037270,13005,0,1683294737,13105.174781360001,126.5057308500036,53559.05346048
2023-05-05,13:52:19.000,125,11037291,13485,0,1683294738,13105.147836119992,126.51277998000296,53559.00455064
2023-05-05,13:52:20.000,125,11037254,13205,0,1683294739,13105.208462909992,126.48458345999825,53559.067434720004
2023-05-05,13:52:21.000,125,11037226,12965,0,1683294740,13105.154572430001,126.48458345999825,53559.088396080006
2023-05-05,13:52:22.000,125,11037273,13325,0,1683294741,13105.154572430001,126.4422886800021,53559.04647336
2023-05-05,13:52:23.000,125,11037287,13085,0,1683294742,13105.073736710001,126.4422886800021,53559.025512
2023-05-05,13:52:24.000,125,11037248,12805,0,1683294743,13105.040055159996,126.4422886800021,53559.08140896001
2023-05-05,13:52:25.000,125,11037248,13125,0,1683294744,13104.99290099,126.42114129000402,53559.04647336
2023-05-05,13:52:26.000,125,11037281,12965,0,1683294745,13104.96595574999,126.37884651000059,53558.96262792001
2023-05-05,13:52:27.000,125,11037307,12845,0,1683294746,13105.026582539991,126.40704302999802,53559.039486240006
2023-05-05,13:52:28.000,125,11037253,13085,0,1683294747,13104.999637299996,126.37884651000059,53559.04647336
2023-05-05,13:52:29.000,125,11037259,13285,0,1683294748,13104.94574681999,126.3929447699993,53559.04647336
2023-05-05,13:52:30.000,125,11037300,13045,0,1683294749,13104.939010509996,126.3929447699993,53558.93467944
2023-05-05,13:52:31.000,125,11037304,13205,0,1683294750,13104.92553788999,126.38589563999994,53559.00455064
2023-05-05,13:52:32.000,125,11037253,13165,0,1683294751,13104.878383719995,126.40704302999802,53558.96262792001
2023-05-05,13:52:33.000,125,11037256,13085,0,1683294752,13104.9322742,126.37884651000059,53559.01153776001
2023-05-05,13:52:34.000,125,11037331,12845,0,1683294753,13104.87164741,126.43523955000273,53558.920705200006
2023-05-05,13:52:35.000,125,11037273,12845,0,1683294754,13104.87164741,126.42114129000402,53558.9556408
2023-05-05,13:52:36.000,125,11037256,12885,0,1683294755,13104.90532895999,126.43523955000273,53559.025512
2023-05-05,13:52:37.000,125,11037289,12765,0,1683294756,13104.92553788999,126.43523955000273,53559.06044760001
2023-05-05,13:52:38.000,125,11037301,13085,0,1683294757,13104.94574681999,126.44933781000145,53559.03249912001
2023-05-05,13:52:39.000,125,11037337,13325,0,1683294758,13104.82449323999,126.48458345999825,53558.94166656001
2023-05-05,13:52:40.000,125,11037276,13165,0,1683294759,13104.89185634,126.49163259000488,53558.9556408
2023-05-05,13:52:41.000,125,11037274,13245,0,1683294760,13104.898592649995,126.51277998000296,53559.025512
2023-05-05,13:52:42.000,125,11037302,12925,0,1683294761,13104.87164741,126.5409765000004,53559.018524880004
2023-05-05,13:52:43.000,125,11037281,13205,0,1683294762,13104.88512002999,126.56212388999847,53559.018524880004
2023-05-05,13:52:44.000,125,11037244,13045,0,1683294763,13104.91206527,126.57622215000447,53559.067434720004
2023-05-05,13:52:45.000,125,11037234,12885,0,1683294764,13104.898592649995,126.56917301999783,53559.08140896001
2023-05-05,13:52:46.000,125,11037228,13125,0,1683294765,13104.837965859995,126.58327128000383,53559.088396080006
2023-05-05,13:52:47.000,125,11037266,13085,0,1683294766,13104.817756929995,126.59736954000255,53559.025512
2023-05-05,13:52:48.000,125,11037298,13045,0,1683294767,13104.777339069995,126.61851693000062,53559.01153776001
2023-05-05,13:52:49.000,125,11037312,13005,0,1683294768,13104.81102062,126.58327128000383,53559.07442184
2023-05-05,13:52:50.000,125,11037237,13125,0,1683294769,13104.77060276,126.62556605999998,53559.088396080006
2023-05-05,13:52:51.000,125,11037284,13085,0,1683294770,13104.72344858999,126.59736954000255,53559.025512
2023-05-05,13:52:52.000,125,11037247,12885,0,1683294771,13104.716712279995,126.55507475999912,53558.99756352
2023-05-05,13:52:53.000,125,11037286,13045,0,1683294772,13104.7301849,126.56917301999783,53559.018524880004
2023-05-05,13:52:54.000,125,11037311,13165,0,1683294773,13104.736921209995,126.5409765000004,53559.067434720004
2023-05-05,13:52:55.000,125,11037331,12925,0,1683294774,13104.70323965999,126.54802562999976,53559.01153776001
2023-05-05,13:52:56.000,125,11037252,12885,0,1683294775,13104.66955811,126.51982911000232,53559.06044760001
2023-05-05,13:52:57.000,125,11037270,13165,0,1683294776,13104.716712279995,126.51277998000296,53559.039486240006
2023-05-05,13:52:58.000,125,11037235,13245,0,1683294777,13104.68303072999,126.47753432999889,53559.05346048
2023-05-05,13:52:59.000,125,11037267,13005,0,1683294778,13104.60219500999,126.48458345999825,53558.99057640001
2023-05-05,13:53:00.000,125,11037249,13005,0,1683294779,13104.64261286999,126.4422886800021,53558.97660216
2023-05-05,13:53:01.000,125,11037273,13205,0,1683294780,13104.66282179999,126.42114129000402,53559.025512
2023-05-05,13:53:02.000,125,11037278,13045,0,1683294781,13104.60219500999,126.42114129000402,53559.00455064
2023-05-05,13:53:03.000,125,11037271,13285,0,1683294782,13104.588722389999,126.39999389999866,53558.99057640001
2023-05-05,13:53:04.000,125,11037269,13045,0,1683294783,13104.615667629994,126.37179738000123,53559.00455064
2023-05-05,13:53:05.000,125,11037287,13125,0,1683294784,13104.555040839994,126.35769912000251,53558.8857696
2023-05-05,13:53:06.000,125,11037272,12885,0,1683294785,13104.494414049994,126.3929447699993,53558.89275672001
2023-05-05,13:53:07.000,125,11037283,13285,0,1683294786,13104.568513459999,126.37884651000059,53558.9556408
2023-05-05,13:53:08.000,125,11037282,13085,0,1683294787,13104.555040839994,126.35769912000251,53558.94865368
2023-05-05,13:53:09.000,125,11037252,12925,0,1683294788,13104.548304529999,126.37179738000123,53558.92769232
2023-05-05,13:53:10.000,125,11037258,13045,0,1683294789,13104.514622979994,126.35769912000251,53558.87878248
2023-05-05,13:53:11.000,125,11037258,13005,0,1683294790,13104.433787259994,126.35064999000315,53558.84384688001
2023-05-05,13:53:12.000,125,11037259,13165,0,1683294791,13104.474205119994,126.34360086000379,53558.87878248
2023-05-05,13:53:13.000,125,11037244,13085,0,1683294792,13104.467468809999,126.33655173000443,53558.87878248
2023-05-05,13:53:14.000,125,11037288,13165,0,1683294793,13104.433787259994,126.35769912000251,53558.89275672001
2023-05-05,13:53:15.000,125,11037273,13285,0,1683294794,13104.440523569989,126.33655173000443,53558.93467944
2023-05-05,13:53:16.000,125,11037297,12885,0,1683294795,13104.474205119994,126.37884651000059,53558.96262792001
2023-05-05,13:53:17.000,125,11037275,13245,0,1683294796,13104.514622979994,126.34360086000379,53558.97660216
2023-05-05,13:53:18.000,125,11037292,13245,0,1683294797,13104.501150359989,126.33655173000443,53558.97660216
2023-05-05,13:53:19.000,125,11037277,13205,0,1683294798,13104.433787259994,126.35064999000315,53558.92769232
2023-05-05,13:53:20.000,125,11037292,13045,0,1683294799,13104.413578329993,126.38589563999994,53558.93467944
2023-05-05,13:53:21.000,125,11037284,12925,0,1683294800,13104.433787259994,126.38589563999994,53558.94865368
2023-05-05,13:53:22.000,125,11037243,13165,0,1683294801,13104.406842019998,126.38589563999994,53559.025512
2023-05-05,13:53:23.000,125,11037313,13085,0,1683294802,13104.420314639989,126.40704302999802,53558.99057640001
2023-05-05,13:53:24.000,125,11037296,13125,0,1683294803,13104.427050949998,126.38589563999994,53558.97660216
2023-05-05,13:53:25.000,125,11037295,12765,0,1683294804,13104.447259879998,126.40704302999802,53558.92769232
2023-05-05,13:53:26.000,125,11037287,12925,0,1683294805,13104.433787259994,126.42819042000338,53558.99057640001
2023-05-05,13:53:27.000,125,11037285,13045,0,1683294806,13104.413578329993,126.46343607000017,53558.899743840004
2023-05-05,13:53:28.000,125,11037253,12965,0,1683294807,13104.433787259994,126.47048519999953,53558.85782112
2023-05-05,13:53:29.000,125,11037266,13205,0,1683294808,13104.440523569989,126.46343607000017,53558.86480824001
2023-05-05,13:53:30.000,125,11037259,13005,0,1683294809,13104.413578329993,126.45638694000081,53558.92769232
2023-05-05,13:53:31.000,125,11037286,12925,0,1683294810,13104.440523569989,126.49163259000488,53558.871795360006
2023-05-05,13:53:32.000,125,11037270,13165,0,1683294811,13104.427050949998,126.51277998000296,53558.91371808001
2023-05-05,13:53:33.000,125,11037234,13005,0,1683294812,13104.480941429989,126.5057308500036,53558.90673096
2023-05-05,13:53:34.000,125,11037260,13005,0,1683294813,13104.453996189994,126.5057308500036,53558.94166656001
2023-05-05,13:53:35.000,125,11037240,13005,0,1683294814,13104.474205119994,126.54802562999976,53558.90673096
2023-05-05,13:53:36.000,125,11037255,12925,0,1683294815,13104.474205119994,126.53392737000104,53558.9556408
2023-05-05,13:53:37.000,125,11037303,12885,0,1683294816,13104.514622979994,126.55507475999912,53558.93467944
2023-05-05,13:53:38.000,125,11037264,13125,0,1683294817,13104.514622979994,126.52687824000168,53558.8857696
2023-05-05,13:53:39.000,125,11037274,12965,0,1683294818,13104.467468809999,126.55507475999912,53558.899743840004
2023-05-05,13:53:40.000,125,11037297,13365,0,1683294819,13104.460732499989,126.54802562999976,53558.84384688001
2023-05-05,13:53:41.000,125,11037206,13005,0,1683294820,13104.534831909994,126.54802562999976,53558.8857696
2023-05-05,13:53:42.000,125,11037263,12925,0,1683294821,13104.534831909994,126.58327128000383,53558.9556408
2023-05-05,13:53:43.000,125,11037263,13005,0,1683294822,13104.474205119994,126.6044186700019,53558.83685976
2023-05-05,13:53:44.000,125,11037254,12765,0,1683294823,13104.501150359989,126.6044186700019,53558.93467944
2023-05-05,13:53:45.000,125,11037289,13045,0,1683294824,13104.501150359989,126.59736954000255,53558.92769232
2023-05-05,13:53:46.000,125,11037223,13125,0,1683294825,13104.480941429989,126.57622215000447,53558.87878248
2023-05-05,13:53:47.000,125,11037279,13205,0,1683294826,13104.555040839994,126.59736954000255,53558.97660216
2023-05-05,13:53:48.000,125,11037256,13045,0,1683294827,13104.521359289989,126.57622215000447,53558.94166656001
2023-05-05,13:53:49.000,125,11037266,13165,0,1683294828,13104.58198607999,126.59736954000255,53558.99756352
2023-05-05,13:53:50.000,125,11037244,12925,0,1683294829,13104.575249769994,126.56212388999847,53558.98358928
2023-05-05,13:53:51.000,125,11037284,12925,0,1683294830,13104.528095599999,126.54802562999976,53558.91371808001
2023-05-05,13:53:52.000,125,11037272,12925,0,1683294831,13104.60893132,126.5057308500036,53558.92769232
2023-05-05,13:53:53.000,125,11037275,12965,0,1683294832,13104.568513459999,126.52687824000168,53558.899743840004
2023-05-05,13:53:54.000,125,11037264,12925,0,1683294833,13104.588722389999,126.53392737000104,53558.91371808001
2023-05-05,13:53:55.000,125,11037257,12925,0,1683294834,13104.64934918,126.56917301999783,53558.969615040005
2023-05-05,13:53:56.000,125,11037271,12685,0,1683294835,13104.66282179999,126.54802562999976,53559.00455064
2023-05-05,13:53:57.000,125,11037294,13085,0,1683294836,13104.70323965999,126.55507475999912,53559.01153776001
2023-05-05,13:53:58.000,125,11037241,13045,0,1683294837,13104.70323965999,126.5409765000004,53559.01153776001
2023-05-05,13:53:59.000,125,11037251,13045,0,1683294838,13104.74365751999,126.5409765000004,53558.9556408
2023-05-05,13:54:00.000,125,11037244,13085,0,1683294839,13104.79081169,126.48458345999825,53559.018524880004
2023-05-05,13:54:01.000,125,11037262,13085,0,1683294840,13104.817756929995,126.52687824000168,53558.9556408
2023-05-05,13:54:02.000,125,11037281,12885,0,1683294841,13104.78407537999,126.5409765000004,53559.00455064
2023-05-05,13:54:03.000,125,11037264,13005,0,1683294842,13104.88512002999,126.51982911000232,53559.04647336
2023-05-05,13:54:04.000,125,11037261,13125,0,1683294843,13104.87164741,126.49868172000424,53558.99756352
2023-05-05,13:54:05.000,125,11037272,13125,0,1683294844,13104.918801579995,126.52687824000168,53559.025512
2023-05-05,13:54:06.000,125,11037245,12925,0,1683294845,13104.97269206,126.5057308500036,53559.13031880001
2023-05-05,13:54:07.000,125,11037319,13205,0,1683294846,13104.94574681999,126.5057308500036,53559.0953832
2023-05-05,13:54:08.000,125,11037253,13125,0,1683294847,13104.98616467999,126.51277998000296,53559.11634456
2023-05-05,13:54:09.000,125,11037264,13045,0,1683294848,13104.959219439996,126.5409765000004,53559.00455064
2023-05-05,13:54:10.000,125,11037288,13005,0,1683294849,13104.959219439996,126.52687824000168,53559.025512
2023-05-05,13:54:11.000,125,11037262,13285,0,1683294850,13105.05352778,126.56917301999783,53559.11634456
2023-05-05,13:54:12.000,125,11037276,13205,0,1683294851,13104.999637299996,126.5409765000004,53559.08140896001
2023-05-05,13:54:13.000,125,11037283,13205,0,1683294852,13105.100681949996,126.55507475999912,53559.11634456
2023-05-05,13:54:14.000,125,11037268,13245,0,1683294853,13105.087209329991,126.49163259000488,53559.15128016
2023-05-05,13:54:15.000,125,11037260,13005,0,1683294854,13105.05352778,126.56212388999847,53559.039486240006
2023-05-05,13:54:16.000,125,11037353,12765,0,1683294855,13105.073736710001,126.53392737000104,53559.05346048
2023-05-05,13:54:17.000,125,11037240,13365,0,1683294856,13105.114154570001,126.56917301999783,53559.11634456
2023-05-05,13:54:18.000,125,11037254,13125,0,1683294857,13105.120890879996,126.56212388999847,53559.13031880001
2023-05-05,13:54:19.000,125,11037252,12925,0,1683294858,13105.161308739996,126.59032041000319,53559.08140896001
2023-05-05,13:54:20.000,125,11037276,13085,0,1683294859,13105.181517669997,126.58327128000383,53559.12333168
2023-05-05,13:54:21.000,125,11037292,12925,0,1683294860,13105.235408150002,126.6044186700019,53559.15128016
2023-05-05,13:54:22.000,125,11037270,12925,0,1683294861,13105.215199220002,126.62556605999998,53559.20019000001
2023-05-05,13:54:23.000,125,11037251,12925,0,1683294862,13105.154572430001,126.63261518999934,53559.10237032
2023-05-05,13:54:24.000,125,11037256,13165,0,1683294863,13105.194990290001,126.6537625800047,53559.13031880001
2023-05-05,13:54:25.000,125,11037268,13285,0,1683294864,13105.114154570001,126.68195910000213,53559.067434720004
2023-05-05,13:54:26.000,125,11037269,13085,0,1683294865,13105.127627189991,126.6396643199987,53559.08140896001
2023-05-05,13:54:27.000,125,11037248,13165,0,1683294866,13105.168045049992,126.6396643199987,53559.1652544
2023-05-05,13:54:28.000,125,11037242,13205,0,1683294867,13105.141099809996,126.6396643199987,53559.17922864001
2023-05-05,13:54:29.000,125,11037271,13005,0,1683294868,13105.093945640001,126.63261518999934,53559.1652544
2023-05-05,13:54:30.000,125,11037249,12845,0,1683294869,13105.046791469991,126.59736954000255,53559.088396080006
2023-05-05,13:54:31.000,125,11037277,13045,0,1683294870,13104.999637299996,126.59736954000255,53559.088396080006
2023-05-05,13:54:32.000,125,11037237,12725,0,1683294871,13105.01310992,126.57622215000447,53559.08140896001
2023-05-05,13:54:33.000,125,11037263,13205,0,1683294872,13104.92553788999,126.56917301999783,53558.99057640001
2023-05-05,13:54:34.000,125,11037256,13165,0,1683294873,13104.91206527,126.52687824000168,53559.025512
2023-05-05,13:54:35.000,125,11037270,13005,0,1683294874,13104.90532895999,126.49163259000488,53559.07442184
2023-05-05,13:54:36.000,125,11037247,12925,0,1683294875,13104.92553788999,126.42819042000338,53559.11634456
2023-05-05,13:54:37.000,125,11037295,13285,0,1683294876,13104.90532895999,126.4422886800021,53559.06044760001
2023-05-05,13:54:38.000,125,11037265,13085,0,1683294877,13104.878383719995,126.40704302999802,53559.067434720004
2023-05-05,13:54:39.000,125,11037325,13005,0,1683294878,13104.878383719995,126.3929447699993,53559.10237032
2023-05-05,13:54:40.000,125,11037267,12765,0,1683294879,13104.85143848,126.3295025999978,53559.12333168
2023-05-05,13:54:41.000,125,11037301,13205,0,1683294880,13104.837965859995,126.37884651000059,53559.088396080006
2023-05-05,13:54:42.000,125,11037285,13285,0,1683294881,13104.78407537999,126.32245346999844,53559.025512
2023-05-05,13:54:43.000,125,11037271,13125,0,1683294882,13104.81102062,126.31540433999908,53559.067434720004
2023-05-05,13:54:44.000,125,11037296,13085,0,1683294883,13104.83122955,126.31540433999908,53559.067434720004
2023-05-05,13:54:45.000,125,11037265,13445,0,1683294884,13104.80428430999,126.31540433999908,53559.00455064
2023-05-05,13:54:46.000,125,11037278,13245,0,1683294885,13104.86491109999,126.28015869000228,53559.0953832
2023-05-05,13:54:47.000,125,11037285,12965,0,1683294886,13104.817756929995,126.30130608000036,53559.0953832
2023-05-05,13:54:48.000,125,11037251,13005,0,1683294887,13104.83122955,126.294256950001,53559.03249912001
2023-05-05,13:54:49.000,125,11037237,13285,0,1683294888,13104.78407537999,126.28015869000228,53558.99756352
2023-05-05,13:54:50.000,125,11037266,12925,0,1683294889,13104.80428430999,126.31540433999908,53558.97660216
2023-05-05,13:54:51.000,125,11037301,13245,0,1683294890,13104.81102062,126.32245346999844,53559.03249912001
2023-05-05,13:54:52.000,125,11037280,13165,0,1683294891,13104.837965859995,126.31540433999908,53559.10935744001
2023-05-05,13:54:53.000,125,11037246,13045,0,1683294892,13104.79081169,126.31540433999908,53559.00455064
2023-05-05,13:54:54.000,125,11037314,13285,0,1683294893,13104.80428430999,126.3295025999978,53559.00455064
2023-05-05,13:54:55.000,125,11037321,13085,0,1683294894,13104.75039383,126.36474825000187,53558.90673096
2023-05-05,13:54:56.000,125,11037249,13005,0,1683294895,13104.74365751999,126.35064999000315,53558.99756352
2023-05-05,13:54:57.000,125,11037233,13085,0,1683294896,13104.757130139995,126.35769912000251,53558.92769232
2023-05-05,13:54:58.000,125,11037245,12765,0,1683294897,13104.75039383,126.37884651000059,53558.94865368
2023-05-05,13:54:59.000,125,11037249,12965,0,1683294898,13104.736921209995,126.38589563999994,53558.920705200006
2023-05-05,13:55:00.000,125,11037258,13005,0,1683294899,13104.75039383,126.37179738000123,53558.99057640001
2023-05-05,13:55:01.000,125,11037268,13285,0,1683294900,13104.80428430999,126.39999389999866,53559.018524880004
2023-05-05,13:55:02.000,125,11037262,13285,0,1683294901,13104.817756929995,126.37884651000059,53558.99057640001
2023-05-05,13:55:03.000,125,11037259,13125,0,1683294902,13104.757130139995,126.42819042000338,53558.96262792001
2023-05-05,13:55:04.000,125,11037257,12805,0,1683294903,13104.77060276,126.41409216000466,53558.9556408
2023-05-05,13:55:05.000,125,11037255,12925,0,1683294904,13104.74365751999,126.40704302999802,53558.9556408
2023-05-05,13:55:06.000,125,11037258,12925,0,1683294905,13104.70323965999,126.39999389999866,53558.92769232
2023-05-05,13:55:07.000,125,11037292,13245,0,1683294906,13104.74365751999,126.45638694000081,53558.9556408
2023-05-05,13:55:08.000,125,11037268,12965,0,1683294907,13104.79081169,126.42114129000402,53559.018524880004
2023-05-05,13:55:09.000,125,11037261,12965,0,1683294908,13104.75039383,126.41409216000466,53559.018524880004
2023-05-05,13:55:10.000,125,11037281,13085,0,1683294909,13104.75039383,126.39999389999866,53559.01153776001
2023-05-05,13:55:11.000,125,11037303,13165,0,1683294910,13104.64934918,126.47048519999953,53558.94865368
2023-05-05,13:55:12.000,125,11037285,13005,0,1683294911,13104.68976704,126.40704302999802,53558.93467944
2023-05-05,13:55:13.000,125,11037245,12885,0,1683294912,13104.64934918,126.49163259000488,53558.94166656001
2023-05-05,13:55:14.000,125,11037282,12925,0,1683294913,13104.66955811,126.44933781000145,53558.99756352
2023-05-05,13:55:15.000,125,11037236,13125,0,1683294914,13104.635876559994,126.44933781000145,53558.96262792001
2023-05-05,13:55:16.000,125,11037268,12845,0,1683294915,13104.64261286999,126.42114129000402,53558.99057640001
2023-05-05,13:55:17.000,125,11037289,12965,0,1683294916,13104.64261286999,126.39999389999866,53559.018524880004
2023-05-05,13:55:18.000,125,11037270,13285,0,1683294917,13104.60893132,126.39999389999866,53558.9556408
2023-05-05,13:55:19.000,125,11037268,13085,0,1683294918,13104.555040839994,126.37179738000123,53558.91371808001
2023-05-05,13:55:20.000,125,11037287,13125,0,1683294919,13104.507886669999,126.37884651000059,53558.86480824001
2023-05-05,13:55:21.000,125,11037219,13365,0,1683294920,13104.501150359989,126.41409216000466,53558.899743840004
2023-05-05,13:55:22.000,125,11037254,13205,0,1683294921,13104.487677739999,126.38589563999994,53558.91371808001
2023-05-05,13:55:23.000,125,11037265,13125,0,1683294922,13104.521359289989,126.32245346999844,53558.920705200006
2023-05-05,13:55:24.000,125,11037277,13285,0,1683294923,13104.480941429989,126.35064999000315,53558.8857696
2023-05-05,13:55:25.000,125,11037272,13005,0,1683294924,13104.467468809999,126.35769912000251,53558.87878248
2023-05-05,13:55:26.000,125,11037301,13045,0,1683294925,13104.494414049994,126.35064999000315,53558.899743840004
2023-05-05,13:55:27.000,125,11037249,13085,0,1683294926,13104.487677739999,126.37179738000123,53558.89275672001
2023-05-05,13:55:28.000,125,11037318,13205,0,1683294927,13104.447259879998,126.37179738000123,53558.91371808001
2023-05-05,13:55:29.000,125,11037242,12965,0,1683294928,13104.366424159998,126.39999389999866,53558.82987264
2023-05-05,13:55:30.000,125,11037251,13205,0,1683294929,13104.379896779988,126.3929447699993,53558.78794992
2023-05-05,13:55:31.000,125,11037255,13165,0,1683294930,13104.427050949998,126.37884651000059,53558.899743840004
2023-05-05,13:55:32.000,125,11037285,12925,0,1683294931,13104.400105709989,126.41409216000466,53558.920705200006
2023-05-05,13:55:33.000,125,11037281,13125,0,1683294932,13104.440523569989,126.42114129000402,53558.94166656001
2023-05-05,13:55:34.000,125,11037277,13125,0,1683294933,13104.413578329993,126.41409216000466,53558.85782112
2023-05-05,13:55:35.000,125,11037244,13045,0,1683294934,13104.292324749993,126.43523955000273,53558.74602720001
2023-05-05,13:55:36.000,125,11037274,13045,0,1683294935,13104.326006299998,126.42114129000402,53558.76698856
2023-05-05,13:55:37.000,125,11037255,12885,0,1683294936,13104.326006299998,126.47048519999953,53558.82987264
2023-05-05,13:55:38.000,125,11037253,13045,0,1683294937,13104.359687849988,126.47048519999953,53558.83685976
2023-05-05,13:55:39.000,125,11037294,13085,0,1683294938,13104.319269989988,126.51277998000296,53558.732052960004
2023-05-05,13:55:40.000,125,11037269,13085,0,1683294939,13104.346215229998,126.48458345999825,53558.74602720001
2023-05-05,13:55:41.000,125,11037261,13285,0,1683294940,13104.373160469993,126.49163259000488,53558.850834000004
2023-05-05,13:55:42.000,125,11037277,13085,0,1683294941,13104.386633089998,126.5057308500036,53558.78794992
2023-05-05,13:55:43.000,125,11037321,13045,0,1683294942,13104.379896779988,126.5057308500036,53558.8158984
2023-05-05,13:55:44.000,125,11037297,13165,0,1683294943,13104.366424159998,126.5057308500036,53558.7809628
2023-05-05,13:55:45.000,125,11037301,12845,0,1683294944,13104.379896779988,126.52687824000168,53558.82987264
2023-05-05,13:55:46.000,125,11037253,12965,0,1683294945,13104.406842019998,126.5057308500036,53558.7809628
2023-05-05,13:55:47.000,125,11037306,13125,0,1683294946,13104.359687849988,126.53392737000104,53558.72506584001
2023-05-05,13:55:48.000,125,11037265,13005,0,1683294947,13104.460732499989,126.52687824000168,53558.82288552001
2023-05-05,13:55:49.000,125,11037275,12925,0,1683294948,13104.447259879998,126.48458345999825,53558.78794992
2023-05-05,13:55:50.000,125,11037242,12965,0,1683294949,13104.494414049994,126.49163259000488,53558.77397568001
2023-05-05,13:55:51.000,125,11037278,13045,0,1683294950,13104.420314639989,126.53392737000104,53558.704104480006
2023-05-05,13:55:52.000,125,11037237,13085,0,1683294951,13104.501150359989,126.51982911000232,53558.732052960004
2023-05-05,13:55:53.000,125,11037233,12965,0,1683294952,13104.521359289989,126.5409765000004,53558.74602720001
2023-05-05,13:55:54.000,125,11037258,13245,0,1683294953,13104.514622979994,126.53392737000104,53558.74602720001
2023-05-05,13:55:55.000,125,11037230,13205,0,1683294954,13104.54156821999,126.59736954000255,53558.73904008
2023-05-05,13:55:56.000,125,11037272,13365,0,1683294955,13104.62914025,126.59032041000319,53558.82288552001
2023-05-05,13:55:57.000,125,11037286,12965,0,1683294956,13104.64934918,126.59032041000319,53558.801924160005
2023-05-05,13:55:58.000,125,11037281,12845,0,1683294957,13104.64261286999,126.61146780000126,53558.7809628
2023-05-05,13:55:59.000,125,11037297,12805,0,1683294958,13104.568513459999,126.63261518999934,53558.753014320006
2023-05-05,13:56:00.000,125,11037262,12685,0,1683294959,13104.635876559994,126.62556605999998,53558.77397568001
2023-05-05,13:56:01.000,125,11037296,13205,0,1683294960,13104.66282179999,126.67490997000277,53558.82288552001
2023-05-05,13:56:02.000,125,11037251,13445,0,1683294961,13104.656085489994,126.63261518999934,53558.77397568001
2023-05-05,13:56:03.000,125,11037235,12965,0,1683294962,13104.62240393999,126.62556605999998,53558.8158984
2023-05-05,13:56:04.000,125,11037251,13285,0,1683294963,13104.64934918,126.64671344999806,53558.80891128
2023-05-05,13:56:05.000,125,11037280,13125,0,1683294964,13104.62914025,126.68195910000213,53558.7809628
2023-05-05,13:56:06.000,125,11037276,13285,0,1683294965,13104.66282179999,126.64671344999806,53558.80891128
2023-05-05,13:56:07.000,125,11037266,13045,0,1683294966,13104.62240393999,126.67490997000277,53558.7809628
2023-05-05,13:56:08.000,125,11037288,12845,0,1683294967,13104.62240393999,126.70310649000021,53558.80891128
2023-05-05,13:56:09.000,125,11037285,12925,0,1683294968,13104.555040839994,126.71015561999957,53558.73904008
2023-05-05,13:56:10.000,125,11037250,13045,0,1683294969,13104.588722389999,126.70310649000021,53558.753014320006
2023-05-05,13:56:11.000,125,11037254,12765,0,1683294970,13104.60893132,126.70310649000021,53558.82987264
2023-05-05,13:56:12.000,125,11037252,13205,0,1683294971,13104.555040839994,126.68195910000213,53558.78794992
2023-05-05,13:56:13.000,125,11037255,13205,0,1683294972,13104.595458699994,126.6537625800047,53558.85782112
2023-05-05,13:56:14.000,125,11037298,13125,0,1683294973,13104.575249769994,126.73835214000428,53558.86480824001
2023-05-05,13:56:15.000,125,11037233,12885,0,1683294974,13104.507886669999,126.70310649000021,53558.79493704001
2023-05-05,13:56:16.000,125,11037295,12965,0,1683294975,13104.521359289989,126.71015561999957,53558.801924160005
2023-05-05,13:56:17.000,125,11037304,13005,0,1683294976,13104.514622979994,126.71720474999893,53558.850834000004
2023-05-05,13:56:18.000,125,11037248,12965,0,1683294977,13104.514622979994,126.71720474999893,53558.8158984
2023-05-05,13:56:19.000,125,11037267,13165,0,1683294978,13104.487677739999,126.72425387999829,53558.82288552001
2023-05-05,13:56:20.000,125,11037254,13125,0,1683294979,13104.534831909994,126.71015561999957,53558.86480824001
2023-05-05,13:56:21.000,125,11037309,13285,0,1683294980,13104.548304529999,126.71015561999957,53558.94166656001
2023-05-05,13:56:22.000,125,11037259,12925,0,1683294981,13104.555040839994,126.69605736000085,53558.90673096
2023-05-05,13:56:23.000,125,11037250,13325,0,1683294982,13104.501150359989,126.70310649000021,53558.89275672001
2023-05-05,13:56:24.000,125,11037264,13165,0,1683294983,13104.501150359989,126.71015561999957,53558.91371808001
2023-05-05,13:56:25.000,125,11037267,13045,0,1683294984,13104.487677739999,126.71720474999893,53558.920705200006
2023-05-05,13:56:26.000,125,11037280,13085,0,1683294985,13104.514622979994,126.73835214000428,53558.9556408
2023-05-05,13:56:27.000,125,11037263,13005,0,1683294986,13104.568513459999,126.73835214000428,53558.97660216
2023-05-05,13:56:28.000,125,11037247,12925,0,1683294987,13104.588722389999,126.72425387999829,53558.97660216
2023-05-05,13:56:29.000,125,11037266,12965,0,1683294988,13104.58198607999,126.71015561999957,53558.97660216
2023-05-05,13:56:30.000,125,11037254,12845,0,1683294989,13104.548304529999,126.72425387999829,53558.91371808001
2023-05-05,13:56:31.000,125,11037277,13285,0,1683294990,13104.514622979994,126.71720474999893,53558.850834000004
2023-05-05,13:56:32.000,125,11037281,13205,0,1683294991,13104.60893132,126.71720474999893,53558.92769232
2023-05-05,13:56:33.000,125,11037251,13285,0,1683294992,13104.64261286999,126.74540127000364,53559.00455064
2023-05-05,13:56:34.000,125,11037286,13125,0,1683294993,13104.60219500999,126.76654866000172,53558.94166656001
2023-05-05,13:56:35.000,125,11037245,12765,0,1683294994,13104.62240393999,126.77359779000108,53558.9556408
2023-05-05,13:56:36.000,125,11037273,13085,0,1683294995,13104.676294419995,126.7876960499998,53558.97660216
2023-05-05,13:56:37.000,125,11037282,13245,0,1683294996,13104.72344858999,126.78064692000044,53559.067434720004
2023-05-05,13:56:38.000,125,11037250,13045,0,1683294997,13104.66955811,126.80179430999851,53558.92769232
2023-05-05,13:56:39.000,125,11037286,13125,0,1683294998,13104.72344858999,126.78064692000044,53558.969615040005
2023-05-05,13:56:40.000,125,11037265,12925,0,1683294999,13104.676294419995,126.82294170000387,53558.94166656001
2023-05-05,13:56:41.000,125,11037247,12965,0,1683295000,13104.66955811,126.80884343999787,53558.94865368
2023-05-05,13:56:42.000,125,11037279,12965,0,1683295001,13104.736921209995,126.80179430999851,53558.99057640001
2023-05-05,13:56:43.000,125,11037266,13125,0,1683295002,13104.74365751999,126.76654866000172,53559.018524880004
2023-05-05,13:56:44.000,125,11037216,12885,0,1683295003,13104.716712279995,126.79474517999915,53558.96262792001
2023-05-05,13:56:45.000,125,11037277,13165,0,1683295004,13104.736921209995,126.84408909000194,53558.94865368
2023-05-05,13:56:46.000,125,11037276,12965,0,1683295005,13104.77060276,126.83703996000258,53558.97660216
2023-05-05,13:56:47.000,125,11037223,12845,0,1683295006,13104.736921209995,126.85818735000066,53558.98358928
2023-05-05,13:56:48.000,125,11037266,12845,0,1683295007,13104.7301849,126.84408909000194,53558.969615040005
2023-05-05,13:56:49.000,125,11037292,13205,0,1683295008,13104.68303072999,126.8511382200013,53559.025512
2023-05-05,13:56:50.000,125,11037268,13045,0,1683295009,13104.70323965999,126.86523648000002,53558.9556408
2023-05-05,13:56:51.000,125,11037221,13005,0,1683295010,13104.7301849,126.92162952000217,53559.039486240006
2023-05-05,13:56:52.000,125,11037282,13005,0,1683295011,13104.76386644999,126.92162952000217,53559.06044760001
2023-05-05,13:56:53.000,125,11037259,12885,0,1683295012,13104.75039383,126.90753126000345,53559.067434720004
2023-05-05,13:56:54.000,125,11037251,13045,0,1683295013,13104.757130139995,126.96392429999833,53559.10935744001
2023-05-05,13:56:55.000,125,11037269,13445,0,1683295014,13104.696503349995,126.9991699500024,53558.99756352
2023-05-05,13:56:56.000,125,11037300,13045,0,1683295015,13104.70997597,126.99212082000304,53559.05346048
2023-05-05,13:56:57.000,125,11037276,12925,0,1683295016,13104.736921209995,127.03441559999919,53559.025512
2023-05-05,13:56:58.000,125,11037306,12965,0,1683295017,13104.74365751999,127.02736646999983,53559.06044760001
2023-05-05,13:56:59.000,125,11037267,13245,0,1683295018,13104.76386644999,127.04146472999855,53559.03249912001
2023-05-05,13:57:00.000,125,11037227,13045,0,1683295019,13104.777339069995,127.04851385999791,53559.08140896001
2023-05-05,13:57:01.000,125,11037271,13445,0,1683295020,13104.78407537999,127.03441559999919,53559.10237032
2023-05-05,13:57:02.000,125,11037263,13285,0,1683295021,13104.81102062,127.0626121200039,53559.039486240006
2023-05-05,13:57:03.000,125,11037317,12805,0,1683295022,13104.797547999995,127.07671038000262,53559.03249912001
2023-05-05,13:57:04.000,125,11037235,12845,0,1683295023,13104.817756929995,127.09080864000134,53559.04647336
2023-05-05,13:57:05.000,125,11037292,13285,0,1683295024,13104.777339069995,127.10490690000006,53559.018524880004
2023-05-05,13:57:06.000,125,11037229,13245,0,1683295025,13104.757130139995,127.0978577700007,53558.98358928
2023-05-05,13:57:07.000,125,11037233,13085,0,1683295026,13104.82449323999,127.11900515999878,53559.088396080006
2023-05-05,13:57:08.000,125,11037274,12925,0,1683295027,13104.87164741,127.0978577700007,53559.067434720004
2023-05-05,13:57:09.000,125,11037272,13245,0,1683295028,13104.89185634,127.12605428999814,53559.025512
2023-05-05,13:57:10.000,125,11037279,13205,0,1683295029,13104.878383719995,127.11195602999942,53559.00455064
2023-05-05,13:57:11.000,125,11037237,12965,0,1683295030,13104.88512002999,127.09080864000134,53558.96262792001
2023-05-05,13:57:12.000,125,11037255,12885,0,1683295031,13104.90532895999,127.08375951000198,53559.039486240006
2023-05-05,13:57:13.000,125,11037252,13005,0,1683295032,13104.91206527,127.08375951000198,53559.067434720004
2023-05-05,13:57:14.000,125,11037300,13405,0,1683295033,13104.89185634,127.05556299000455,53558.99057640001
2023-05-05,13:57:15.000,125,11037220,12845,0,1683295034,13104.95248313,127.09080864000134,53559.00455064
2023-05-05,13:57:16.000,125,11037276,13125,0,1683295035,13104.96595574999,127.04146472999855,53559.10237032
2023-05-05,13:57:17.000,125,11037268,13325,0,1683295036,13104.96595574999,127.0626121200039,53559.025512
2023-05-05,13:57:18.000,125,11037233,13005,0,1683295037,13104.99290099,127.05556299000455,53559.067434720004
2023-05-05,13:57:19.000,125,11037239,12925,0,1683295038,13105.026582539991,127.09080864000134,53559.067434720004
2023-05-05,13:57:20.000,125,11037283,12885,0,1683295039,13105.03331885,127.07671038000262,53559.08140896001
2023-05-05,13:57:21.000,125,11037273,13005,0,1683295040,13105.019846229996,127.09080864000134,53559.01153776001
2023-05-05,13:57:22.000,125,11037280,12925,0,1683295041,13105.019846229996,127.09080864000134,53559.025512
2023-05-05,13:57:23.000,125,11037271,12885,0,1683295042,13105.067000399991,127.13310342000477,53559.06044760001
2023-05-05,13:57:24.000,125,11037263,12805,0,1683295043,13105.006373609991,127.13310342000477,53559.08140896001
2023-05-05,13:57:25.000,125,11037233,13005,0,1683295044,13105.040055159996,127.12605428999814,53559.08140896001
2023-05-05,13:57:26.000,125,11037235,13125,0,1683295045,13105.05352778,127.11900515999878,53559.03249912001
2023-05-05,13:57:27.000,125,11037260,13125,0,1683295046,13105.03331885,127.10490690000006,53559.06044760001
2023-05-05,13:57:28.000,125,11037251,13205,0,1683295047,13104.999637299996,127.09080864000134,53559.018524880004
2023-05-05,13:57:29.000,125,11037284,12965,0,1683295048,13105.067000399991,127.16129994000221,53559.00455064
2023-05-05,13:57:30.000,125,11037228,13165,0,1683295049,13105.01310992,127.14015255000413,53558.94166656001
2023-05-05,13:57:31.000,125,11037260,13125,0,1683295050,13104.999637299996,127.18244733000029,53558.9556408
2023-05-05,13:57:32.000,125,11037305,13125,0,1683295051,13105.080473019996,127.12605428999814,53559.04647336
2023-05-05,13:57:33.000,125,11037254,13205,0,1683295052,13105.060264089996,127.13310342000477,53559.08140896001
2023-05-05,13:57:34.000,125,11037236,13285,0,1683295053,13105.026582539991,127.11900515999878,53559.0953832
2023-05-05,13:57:35.000,125,11037263,13205,0,1683295054,13104.959219439996,127.14015255000413,53558.98358928
2023-05-05,13:57:36.000,125,11037220,13245,0,1683295055,13104.90532895999,127.13310342000477,53559.018524880004
2023-05-05,13:57:37.000,125,11037210,12885,0,1683295056,13104.94574681999,127.13310342000477,53559.00455064
2023-05-05,13:57:38.000,125,11037277,13165,0,1683295057,13104.91206527,127.11195602999942,53559.01153776001
2023-05-05,13:57:39.000,125,11037259,13125,0,1683295058,13104.87164741,127.14720168000349,53558.969615040005
2023-05-05,13:57:40.000,125,11037256,12845,0,1683295059,13104.86491109999,127.12605428999814,53558.99756352
2023-05-05,13:57:41.000,125,11037240,12965,0,1683295060,13104.86491109999,127.12605428999814,53558.9556408
2023-05-05,13:57:42.000,125,11037255,13085,0,1683295061,13104.837965859995,127.14015255000413,53559.00455064
2023-05-05,13:57:43.000,125,11037277,12965,0,1683295062,13104.80428430999,127.14015255000413,53558.94166656001
2023-05-05,13:57:44.000,125,11037254,13125,0,1683295063,13104.82449323999,127.10490690000006,53558.90673096
2023-05-05,13:57:45.000,125,11037289,13165,0,1683295064,13104.74365751999,127.16834907000157,53558.85782112
2023-05-05,13:57:46.000,125,11037295,12965,0,1683295065,13104.716712279995,127.18949645999965,53558.86480824001
2023-05-05,13:57:47.000,125,11037275,13005,0,1683295066,13104.76386644999,127.18244733000029,53558.969615040005
2023-05-05,13:57:48.000,125,11037292,13245,0,1683295067,13104.777339069995,127.16834907000157,53559.00455064
2023-05-05,13:57:49.000,125,11037263,13005,0,1683295068,13104.7301849,127.15425081000285,53558.89275672001
2023-05-05,13:57:50.000,125,11037295,12885,0,1683295069,13104.676294419995,127.18244733000029,53558.84384688001
2023-05-05,13:57:51.000,125,11037291,13245,0,1683295070,13104.70997597,127.18949645999965,53558.85782112
2023-05-05,13:57:52.000,125,11037244,13005,0,1683295071,13104.68976704,127.20359471999836,53558.85782112
2023-05-05,13:57:53.000,125,11037266,13165,0,1683295072,13104.70997597,127.196545589999,53558.86480824001
2023-05-05,13:57:54.000,125,11037250,13005,0,1683295073,13104.68303072999,127.18244733000029,53558.82987264
2023-05-05,13:57:55.000,125,11037253,12885,0,1683295074,13104.64261286999,127.196545589999,53558.91371808001
2023-05-05,13:57:56.000,125,11037219,13285,0,1683295075,13104.716712279995,127.12605428999814,53558.91371808001
2023-05-05,13:57:57.000,125,11037274,12965,0,1683295076,13104.72344858999,127.11900515999878,53558.91371808001
2023-05-05,13:57:58.000,125,11037325,13005,0,1683295077,13104.7301849,127.13310342000477,53558.92769232
2023-05-05,13:57:59.000,125,11037242,13125,0,1683295078,13104.68303072999,127.17539820000093,53558.850834000004
2023-05-05,13:58:00.000,125,11037301,13325,0,1683295079,13104.7301849,127.17539820000093,53558.8158984
2023-05-05,13:58:01.000,125,11037281,13085,0,1683295080,13104.77060276,127.18949645999965,53558.84384688001
2023-05-05,13:58:02.000,125,11037291,13005,0,1683295081,13104.79081169,127.16129994000221,53558.86480824001
2023-05-05,13:58:03.000,125,11037236,13085,0,1683295082,13104.78407537999,127.196545589999,53558.850834000004
2023-05-05,13:58:04.000,125,11037247,12925,0,1683295083,13104.757130139995,127.17539820000093,53558.82987264
2023-05-05,13:58:05.000,125,11037231,13245,0,1683295084,13104.75039383,127.17539820000093,53558.83685976
2023-05-05,13:58:06.000,125,11037282,13085,0,1683295085,13104.797547999995,127.11900515999878,53558.83685976
2023-05-05,13:58:07.000,125,11037228,13165,0,1683295086,13104.777339069995,127.12605428999814,53558.82987264
2023-05-05,13:58:08.000,125,11037261,13125,0,1683295087,13104.757130139995,127.10490690000006,53558.82288552001
2023-05-05,13:58:09.000,125,11037259,13445,0,1683295088,13104.757130139995,127.14720168000349,53558.77397568001
2023-05-05,13:58:10.000,125,11037248,13085,0,1683295089,13104.74365751999,127.11900515999878,53558.7809628
2023-05-05,13:58:11.000,125,11037244,13205,0,1683295090,13104.74365751999,127.10490690000006,53558.85782112
2023-05-05,13:58:12.000,125,11037183,13245,0,1683295091,13104.80428430999,127.10490690000006,53558.86480824001
2023-05-05,13:58:13.000,125,11037269,12925,0,1683295092,13104.77060276,127.06966125000326,53558.8857696
2023-05-05,13:58:14.000,125,11037279,13125,0,1683295093,13104.817756929995,127.09080864000134,53558.8857696
2023-05-05,13:58:15.000,125,11037246,13125,0,1683295094,13104.75039383,127.11900515999878,53558.76000144
2023-05-05,13:58:16.000,125,11037265,12965,0,1683295095,13104.757130139995,127.12605428999814,53558.77397568001
2023-05-05,13:58:17.000,125,11037262,13005,0,1683295096,13104.78407537999,127.15425081000285,53558.71807872
2023-05-05,13:58:18.000,125,11037264,13125,0,1683295097,13104.83122955,127.17539820000093,53558.85782112
2023-05-05,13:58:19.000,125,11037242,12805,0,1683295098,13104.87164741,127.16834907000157,53558.753014320006
2023-05-05,13:58:20.000,125,11037259,12925,0,1683295099,13104.83122955,127.22474211000372,53558.732052960004
2023-05-05,13:58:21.000,125,11037234,12885,0,1683295100,13104.858174789995,127.23884037000244,53558.7809628
2023-05-05,13:58:22.000,125,11037202,13125,0,1683295101,13104.878383719995,127.23179124000308,53558.73904008
2023-05-05,13:58:23.000,125,11037273,12925,0,1683295102,13104.85143848,127.26703688999987,53558.7809628
2023-05-05,13:58:24.000,125,11037239,12885,0,1683295103,13104.74365751999,127.25998776000051,53558.69711736001
2023-05-05,13:58:25.000,125,11037223,13165,0,1683295104,13104.81102062,127.28818427999795,53558.72506584001
2023-05-05,13:58:26.000,125,11037218,13045,0,1683295105,13104.80428430999,127.2458895000018,53558.76698856
2023-05-05,13:58:27.000,125,11037225,12845,0,1683295106,13104.80428430999,127.30228254000394,53558.76000144
2023-05-05,13:58:28.000,125,11037237,12965,0,1683295107,13104.77060276,127.3445773200001,53558.704104480006
2023-05-05,13:58:29.000,125,11037265,13205,0,1683295108,13104.837965859995,127.3445773200001,53558.79493704001
2023-05-05,13:58:30.000,125,11037234,12725,0,1683295109,13104.82449323999,127.28818427999795,53558.8158984
2023-05-05,13:58:31.000,125,11037257,13085,0,1683295110,13104.736921209995,127.33752819000074,53558.704104480006
2023-05-05,13:58:32.000,125,11037215,13085,0,1683295111,13104.72344858999,127.3093316700033,53558.73904008
2023-05-05,13:58:33.000,125,11037239,13005,0,1683295112,13104.72344858999,127.33047906000138,53558.74602720001
2023-05-05,13:58:34.000,125,11037239,12845,0,1683295113,13104.68976704,127.30228254000394,53558.753014320006
2023-05-05,13:58:35.000,125,11037221,12965,0,1683295114,13104.635876559994,127.28818427999795,53558.72506584001
2023-05-05,13:58:36.000,125,11037238,13125,0,1683295115,13104.66955811,127.28113514999859,53558.801924160005
2023-05-05,13:58:37.000,125,11037259,13045,0,1683295116,13104.656085489994,127.2458895000018,53558.8158984
2023-05-05,13:58:38.000,125,11037249,13125,0,1683295117,13104.635876559994,127.22474211000372,53558.79493704001
2023-05-05,13:58:39.000,125,11037276,13205,0,1683295118,13104.56177714999,127.21064384999772,53558.7110916
2023-05-05,13:58:40.000,125,11037220,12845,0,1683295119,13104.60219500999,127.16834907000157,53558.76000144
2023-05-05,13:58:41.000,125,11037224,13165,0,1683295120,13104.60893132,127.18949645999965,53558.71807872
2023-05-05,13:58:42.000,125,11037254,12965,0,1683295121,13104.615667629994,127.14015255000413,53558.7110916
2023-05-05,13:58:43.000,125,11037250,13085,0,1683295122,13104.588722389999,127.14720168000349,53558.62724616001
2023-05-05,13:58:44.000,125,11037277,12765,0,1683295123,13104.575249769994,127.10490690000006,53558.69013024
2023-05-05,13:58:45.000,125,11037246,13325,0,1683295124,13104.60219500999,127.12605428999814,53558.634233280005
2023-05-05,13:58:46.000,125,11037270,13085,0,1683295125,13104.595458699994,127.0978577700007,53558.6412204
2023-05-05,13:58:47.000,125,11037254,13285,0,1683295126,13104.568513459999,127.06966125000326,53558.61327192
2023-05-05,13:58:48.000,125,11037251,13285,0,1683295127,13104.575249769994,127.01326821000112,53558.66218176
2023-05-05,13:58:49.000,125,11037256,12925,0,1683295128,13104.521359289989,127.04851385999791,53558.55737496001
2023-05-05,13:58:50.000,125,11037245,13125,0,1683295129,13104.528095599999,127.02736646999983,53558.59231056
2023-05-05,13:58:51.000,125,11037242,13085,0,1683295130,13104.62240393999,127.08375951000198,53558.66218176
2023-05-05,13:58:52.000,125,11037254,12925,0,1683295131,13104.60893132,127.02736646999983,53558.71807872
2023-05-05,13:58:53.000,125,11037259,13085,0,1683295132,13104.575249769994,127.00621908000176,53558.69711736001
2023-05-05,13:58:54.000,125,11037273,13245,0,1683295133,13104.588722389999,127.02736646999983,53558.67615600001
2023-05-05,13:58:55.000,125,11037286,13085,0,1683295134,13104.534831909994,127.07671038000262,53558.62724616001
2023-05-05,13:58:56.000,125,11037294,13085,0,1683295135,13104.58198607999,127.0626121200039,53558.60628480001
2023-05-05,13:58:57.000,125,11037238,13085,0,1683295136,13104.62240393999,127.07671038000262,53558.62025904
2023-05-05,13:58:58.000,125,11037257,13125,0,1683295137,13104.588722389999,127.04146472999855,53558.634233280005
2023-05-05,13:58:59.000,125,11037281,13005,0,1683295138,13104.58198607999,127.06966125000326,53558.60628480001
2023-05-05,13:59:00.000,125,11037264,12925,0,1683295139,13104.568513459999,127.09080864000134,53558.62025904
2023-05-05,13:59:01.000,125,11037266,13085,0,1683295140,13104.635876559994,127.0978577700007,53558.64820752
2023-05-05,13:59:02.000,125,11037245,12925,0,1683295141,13104.656085489994,127.10490690000006,53558.683143120004
2023-05-05,13:59:03.000,125,11037275,12965,0,1683295142,13104.635876559994,127.12605428999814,53558.66916888
2023-05-05,13:59:04.000,125,11037263,13085,0,1683295143,13104.588722389999,127.14720168000349,53558.585323440006
2023-05-05,13:59:05.000,125,11037290,13125,0,1683295144,13104.62914025,127.15425081000285,53558.57833632001
2023-05-05,13:59:06.000,125,11037223,12885,0,1683295145,13104.62914025,127.14015255000413,53558.6412204
2023-05-05,13:59:07.000,125,11037245,12925,0,1683295146,13104.676294419995,127.10490690000006,53558.65519464001
2023-05-05,13:59:08.000,125,11037300,13165,0,1683295147,13104.64934918,127.11900515999878,53558.61327192
2023-05-05,13:59:09.000,125,11037218,12885,0,1683295148,13104.64934918,127.14720168000349,53558.67615600001
2023-05-05,13:59:10.000,125,11037264,12845,0,1683295149,13104.716712279995,127.14015255000413,53558.7110916
2023-05-05,13:59:11.000,125,11037266,12965,0,1683295150,13104.68976704,127.14015255000413,53558.64820752
2023-05-05,13:59:12.000,125,11037234,13085,0,1683295151,13104.68303072999,127.13310342000477,53558.71807872
2023-05-05,13:59:13.000,125,11037226,13205,0,1683295152,13104.64261286999,127.17539820000093,53558.62724616001
2023-05-05,13:59:14.000,125,11037269,13005,0,1683295153,13104.64934918,127.13310342000477,53558.64820752
2023-05-05,13:59:15.000,125,11037222,13005,0,1683295154,13104.66955811,127.14015255000413,53558.69711736001
2023-05-05,13:59:16.000,125,11037273,13045,0,1683295155,13104.70323965999,127.12605428999814,53558.71807872
2023-05-05,13:59:17.000,125,11037204,12925,0,1683295156,13104.68303072999,127.12605428999814,53558.66218176
2023-05-05,13:59:18.000,125,11037273,13445,0,1683295157,13104.68976704,127.12605428999814,53558.62724616001
2023-05-05,13:59:19.000,125,11037233,13165,0,1683295158,13104.66955811,127.10490690000006,53558.59929768
2023-05-05,13:59:20.000,125,11037271,12925,0,1683295159,13104.676294419995,127.10490690000006,53558.61327192
2023-05-05,13:59:21.000,125,11037256,13125,0,1683295160,13104.72344858999,127.0978577700007,53558.6412204
2023-05-05,13:59:22.000,125,11037201,13285,0,1683295161,13104.66955811,127.06966125000326,53558.634233280005
2023-05-05,13:59:23.000,125,11037240,13325,0,1683295162,13104.68976704,127.05556299000455,53558.683143120004
2023-05-05,13:59:24.000,125,11037225,13205,0,1683295163,13104.676294419995,127.00621908000176,53558.64820752
2023-05-05,13:59:25.000,125,11037233,13045,0,1683295164,13104.716712279995,127.04146472999855,53558.67615600001
2023-05-05,13:59:26.000,125,11037219,12965,0,1683295165,13104.66955811,127.01326821000112,53558.69711736001
2023-05-05,13:59:27.000,125,11037270,13125,0,1683295166,13104.70997597,127.00621908000176,53558.67615600001
2023-05-05,13:59:28.000,125,11037264,13045,0,1683295167,13104.696503349995,126.96392429999833,53558.66218176
2023-05-05,13:59:29.000,125,11037229,13285,0,1683295168,13104.656085489994,127.02736646999983,53558.61327192
2023-05-05,13:59:30.000,125,11037252,13085,0,1683295169,13104.66282179999,126.96392429999833,53558.64820752
2023-05-05,13:59:31.000,125,11037273,12925,0,1683295170,13104.716712279995,126.93572778000089,53558.634233280005
2023-05-05,13:59:32.000,125,11037269,13125,0,1683295171,13104.64934918,126.9498260399996,53558.55038784
2023-05-05,13:59:33.000,125,11037221,13125,0,1683295172,13104.72344858999,126.9498260399996,53558.59929768
2023-05-05,13:59:34.000,125,11037202,12765,0,1683295173,13104.66282179999,126.93572778000089,53558.5713492
2023-05-05,13:59:35.000,125,11037237,13125,0,1683295174,13104.595458699994,126.95687516999897,53558.59929768
2023-05-05,13:59:36.000,125,11037167,13325,0,1683295175,13104.60893132,126.92162952000217,53558.61327192
2023-05-05,13:59:37.000,125,11037245,13085,0,1683295176,13104.656085489994,126.89343300000473,53558.59231056
2023-05-05,13:59:38.000,125,11037220,13085,0,1683295177,13104.64934918,126.92162952000217,53558.61327192
2023-05-05,13:59:39.000,125,11037220,13285,0,1683295178,13104.64934918,126.92867865000153,53558.564362080004
2023-05-05,13:59:40.000,125,11037253,13085,0,1683295179,13104.64261286999,126.87228560999938,53558.59231056
2023-05-05,13:59:41.000,125,11037249,13205,0,1683295180,13104.68303072999,126.87933473999874,53558.59929768
2023-05-05,13:59:42.000,125,11037267,13285,0,1683295181,13104.62914025,126.87228560999938,53558.515452240004
2023-05-05,13:59:43.000,125,11037251,13285,0,1683295182,13104.66955811,126.87933473999874,53558.585323440006
2023-05-05,13:59:44.000,125,11037272,13045,0,1683295183,13104.656085489994,126.8863838699981,53558.59929768
2023-05-05,13:59:45.000,125,11037237,13005,0,1683295184,13104.64934918,126.89343300000473,53558.52942648001
2023-05-05,13:59:46.000,125,11037254,13245,0,1683295185,13104.62240393999,126.9004821300041,53558.501478
2023-05-05,13:59:47.000,125,11037233,13005,0,1683295186,13104.68976704,126.84408909000194,53558.59231056
2023-05-05,13:59:48.000,125,11037242,13125,0,1683295187,13104.70323965999,126.87933473999874,53558.60628480001
2023-05-05,13:59:49.000,125,11037220,13125,0,1683295188,13104.736921209995,126.89343300000473,53558.59929768
2023-05-05,13:59:50.000,125,11037212,13245,0,1683295189,13104.676294419995,126.93572778000089,53558.501478
2023-05-05,13:59:51.000,125,11037181,13165,0,1683295190,13104.72344858999,126.9004821300041,53558.52243936
2023-05-05,13:59:52.000,125,11037213,13165,0,1683295191,13104.68976704,126.95687516999897,53558.57833632001
2023-05-05,13:59:53.000,125,11037239,12965,0,1683295192,13104.777339069995,126.92867865000153,53558.60628480001
2023-05-05,13:59:54.000,125,11037249,12925,0,1683295193,13104.74365751999,126.94277691000025,53558.564362080004
2023-05-05,13:59:55.000,125,11037269,13285,0,1683295194,13104.77060276,126.98507169000368,53558.5713492
2023-05-05,13:59:56.000,125,11037243,13005,0,1683295195,13104.81102062,127.00621908000176,53558.64820752
2023-05-05,13:59:57.000,125,11037203,12965,0,1683295196,13104.817756929995,126.97097342999768,53558.59231056
2023-05-05,13:59:58.000,125,11037226,13125,0,1683295197,13104.83122955,127.01326821000112,53558.62724616001
2023-05-05,13:59:59.000,125,11037220,13005,0,1683295198,13104.777339069995,127.04146472999855,53558.564362080004
2023-05-05,14:00:00.000,125,11037223,12885,0,1683295199,13104.77060276,127.04146472999855,53558.564362080004
2023-05-05,14:00:01.000,125,11037231,13125,0,1683295200,13104.757130139995,127.04146472999855,53558.55737496001
2023-05-05,14:00:02.000,125,11037225,13125,0,1683295201,13104.76386644999,127.04851385999791,53558.5713492
2023-05-05,14:00:03.000,125,11037217,12805,0,1683295202,13104.777339069995,127.06966125000326,53558.585323440006
2023-05-05,14:00:04.000,125,11037222,13205,0,1683295203,13104.7301849,127.11195602999942,53558.5713492
2023-05-05,14:00:05.000,125,11037207,12845,0,1683295204,13104.736921209995,127.11195602999942,53558.564362080004
2023-05-05,14:00:06.000,125,11037206,13285,0,1683295205,13104.77060276,127.11900515999878,53558.62025904
2023-05-05,14:00:07.000,125,11037236,12845,0,1683295206,13104.736921209995,127.11195602999942,53558.585323440006
2023-05-05,14:00:08.000,125,11037277,13045,0,1683295207,13104.72344858999,127.07671038000262,53558.5713492
2023-05-05,14:00:09.000,125,11037237,13085,0,1683295208,13104.68976704,127.08375951000198,53558.55737496001
2023-05-05,14:00:10.000,125,11037228,12925,0,1683295209,13104.66282179999,127.05556299000455,53558.5713492
2023-05-05,14:00:11.000,125,11037236,12925,0,1683295210,13104.64934918,127.05556299000455,53558.55737496001
2023-05-05,14:00:12.000,125,11037231,13125,0,1683295211,13104.62914025,127.09080864000134,53558.55737496001
2023-05-05,14:00:13.000,125,11037254,12885,0,1683295212,13104.656085489994,127.07671038000262,53558.564362080004
2023-05-05,14:00:14.000,125,11037266,13285,0,1683295213,13104.588722389999,127.01326821000112,53558.515452240004
2023-05-05,14:00:15.000,125,11037227,12965,0,1683295214,13104.494414049994,127.04146472999855,53558.38269696
2023-05-05,14:00:16.000,125,11037192,13045,0,1683295215,13104.480941429989,127.02736646999983,53558.45256816
2023-05-05,14:00:17.000,125,11037222,13005,0,1683295216,13104.487677739999,127.00621908000176,53558.45955528001
2023-05-05,14:00:18.000,125,11037227,13365,0,1683295217,13104.447259879998,126.98507169000368,53558.48750376001
2023-05-05,14:00:19.000,125,11037240,12925,0,1683295218,13104.406842019998,126.96392429999833,53558.37570984
2023-05-05,14:00:20.000,125,11037275,13245,0,1683295219,13104.366424159998,126.96392429999833,53558.417632560006
2023-05-05,14:00:21.000,125,11037233,13125,0,1683295220,13104.427050949998,126.95687516999897,53558.48051664
2023-05-05,14:00:22.000,125,11037246,12925,0,1683295221,13104.393369399993,126.92867865000153,53558.45955528001
2023-05-05,14:00:23.000,125,11037169,13005,0,1683295222,13104.400105709989,126.97802256000432,53558.38968408001
2023-05-05,14:00:24.000,125,11037238,12965,0,1683295223,13104.400105709989,126.92867865000153,53558.42461968
2023-05-05,14:00:25.000,125,11037247,12885,0,1683295224,13104.346215229998,126.95687516999897,53558.35474848
2023-05-05,14:00:26.000,125,11037239,12845,0,1683295225,13104.319269989988,126.94277691000025,53558.33378712
2023-05-05,14:00:27.000,125,11037202,12965,0,1683295226,13104.373160469993,126.95687516999897,53558.38269696
2023-05-05,14:00:28.000,125,11037232,12965,0,1683295227,13104.373160469993,126.96392429999833,53558.466542400005
2023-05-05,14:00:29.000,125,11037203,13125,0,1683295228,13104.373160469993,127.04146472999855,53558.417632560006
2023-05-05,14:00:30.000,125,11037230,12885,0,1683295229,13104.332742609993,127.03441559999919,53558.347761360004
2023-05-05,14:00:31.000,125,11037196,13045,0,1683295230,13104.339478919988,127.02736646999983,53558.347761360004
2023-05-05,14:00:32.000,125,11037227,12845,0,1683295231,13104.332742609993,127.0626121200039,53558.35474848
2023-05-05,14:00:33.000,125,11037221,13285,0,1683295232,13104.359687849988,127.08375951000198,53558.31282576
2023-05-05,14:00:34.000,125,11037222,13165,0,1683295233,13104.346215229998,127.0978577700007,53558.298851520005
2023-05-05,14:00:35.000,125,11037209,13165,0,1683295234,13104.373160469993,127.11900515999878,53558.28487728
2023-05-05,14:00:36.000,125,11037227,13165,0,1683295235,13104.474205119994,127.10490690000006,53558.41064544001
2023-05-05,14:00:37.000,125,11037198,12925,0,1683295236,13104.460732499989,127.14720168000349,53558.417632560006
2023-05-05,14:00:38.000,125,11037211,13085,0,1683295237,13104.507886669999,127.16129994000221,53558.37570984
2023-05-05,14:00:39.000,125,11037211,13045,0,1683295238,13104.467468809999,127.23179124000308,53558.35474848
2023-05-05,14:00:40.000,125,11037208,12925,0,1683295239,13104.507886669999,127.23179124000308,53558.4316068
2023-05-05,14:00:41.000,125,11037242,13005,0,1683295240,13104.521359289989,127.28818427999795,53558.38269696
2023-05-05,14:00:42.000,125,11037207,13165,0,1683295241,13104.528095599999,127.28113514999859,53558.41064544001
2023-05-05,14:00:43.000,125,11037256,13245,0,1683295242,13104.588722389999,127.30228254000394,53558.45256816
2023-05-05,14:00:44.000,125,11037265,13005,0,1683295243,13104.528095599999,127.30228254000394,53558.4316068
2023-05-05,14:00:45.000,125,11037225,13085,0,1683295244,13104.555040839994,127.33047906000138,53558.37570984
2023-05-05,14:00:46.000,125,11037287,13125,0,1683295245,13104.60893132,127.32342993000202,53558.45256816
2023-05-05,14:00:47.000,125,11037232,13085,0,1683295246,13104.56177714999,127.33047906000138,53558.43859392001
2023-05-05,14:00:48.000,125,11037279,13045,0,1683295247,13104.62240393999,127.35162644999946,53558.43859392001
2023-05-05,14:00:49.000,125,11037234,13205,0,1683295248,13104.56177714999,127.39392123000289,53558.40365832
2023-05-05,14:00:50.000,125,11037220,13085,0,1683295249,13104.555040839994,127.36572470999818,53558.38269696
2023-05-05,14:00:51.000,125,11037263,13085,0,1683295250,13104.568513459999,127.4080194900016,53558.4316068
2023-05-05,14:00:52.000,125,11037207,13245,0,1683295251,13104.568513459999,127.35162644999946,53558.38269696
2023-05-05,14:00:53.000,125,11037233,13205,0,1683295252,13104.575249769994,127.35867557999882,53558.47352952
2023-05-05,14:00:54.000,125,11037270,12965,0,1683295253,13104.56177714999,127.36572470999818,53558.49449088
2023-05-05,14:00:55.000,125,11037245,12805,0,1683295254,13104.460732499989,127.40097036000225,53558.40365832
2023-05-05,14:00:56.000,125,11037273,13285,0,1683295255,13104.440523569989,127.40097036000225,53558.42461968
2023-05-05,14:00:57.000,125,11037212,13045,0,1683295256,13104.474205119994,127.42916687999968,53558.4316068
2023-05-05,14:00:58.000,125,11037210,13045,0,1683295257,13104.460732499989,127.42211775000033,53558.466542400005
2023-05-05,14:00:59.000,125,11037221,13165,0,1683295258,13104.427050949998,127.42211775000033,53558.4316068
2023-05-05,14:01:00.000,125,11037249,13285,0,1683295259,13104.393369399993,127.36572470999818,53558.466542400005
2023-05-05,14:01:01.000,125,11037252,12925,0,1683295260,13104.420314639989,127.42916687999968,53558.48051664
2023-05-05,14:01:02.000,125,11037217,13125,0,1683295261,13104.413578329993,127.42916687999968,53558.48750376001
2023-05-05,14:01:03.000,125,11037216,13445,0,1683295262,13104.379896779988,127.47146166000311,53558.45955528001
2023-05-05,14:01:04.000,125,11037239,13125,0,1683295263,13104.413578329993,127.42916687999968,53558.45955528001
2023-05-05,14:01:05.000,125,11037267,13125,0,1683295264,13104.379896779988,127.45031426999776,53558.35474848
2023-05-05,14:01:06.000,125,11037205,13085,0,1683295265,13104.386633089998,127.4432651399984,53558.41064544001
2023-05-05,14:01:07.000,125,11037183,12885,0,1683295266,13104.427050949998,127.4432651399984,53558.49449088
2023-05-05,14:01:08.000,125,11037262,13125,0,1683295267,13104.433787259994,127.41506862000097,53558.45955528001
2023-05-05,14:01:09.000,125,11037199,13125,0,1683295268,13104.487677739999,127.40097036000225,53558.47352952
2023-05-05,14:01:10.000,125,11037254,13125,0,1683295269,13104.453996189994,127.42916687999968,53558.536413600006
2023-05-05,14:01:11.000,125,11037263,13365,0,1683295270,13104.440523569989,127.4432651399984,53558.40365832
2023-05-05,14:01:12.000,125,11037286,13445,0,1683295271,13104.480941429989,127.4432651399984,53558.466542400005
2023-05-05,14:01:13.000,125,11037254,13125,0,1683295272,13104.534831909994,127.45031426999776,53558.49449088
2023-05-05,14:01:14.000,125,11037205,13365,0,1683295273,13104.514622979994,127.42211775000033,53558.47352952
2023-05-05,14:01:15.000,125,11037269,13005,0,1683295274,13104.56177714999,127.4432651399984,53558.45955528001
2023-05-05,14:01:16.000,125,11037239,13005,0,1683295275,13104.60893132,127.38687210000353,53558.57833632001
2023-05-05,14:01:17.000,125,11037230,12925,0,1683295276,13104.676294419995,127.39392123000289,53558.59231056
2023-05-05,14:01:18.000,125,11037247,13205,0,1683295277,13104.736921209995,127.42211775000033,53558.62025904
2023-05-05,14:01:19.000,125,11037259,13045,0,1683295278,13104.716712279995,127.47146166000311,53558.54340072
2023-05-05,14:01:20.000,125,11037272,12925,0,1683295279,13104.78407537999,127.4573634000044,53558.536413600006
2023-05-05,14:01:21.000,125,11037246,13125,0,1683295280,13104.83122955,127.47146166000311,53558.564362080004
2023-05-05,14:01:22.000,125,11037232,13285,0,1683295281,13104.88512002999,127.45031426999776,53558.634233280005
2023-05-05,14:01:23.000,125,11037224,13005,0,1683295282,13104.939010509996,127.4573634000044,53558.59231056
2023-05-05,14:01:24.000,125,11037206,13005,0,1683295283,13104.939010509996,127.45031426999776,53558.62724616001
2023-05-05,14:01:25.000,125,11037262,12925,0,1683295284,13104.979428369996,127.4432651399984,53558.55737496001
2023-05-05,14:01:26.000,125,11037262,13285,0,1683295285,13105.060264089996,127.4432651399984,53558.65519464001
2023-05-05,14:01:27.000,125,11037266,13045,0,1683295286,13105.040055159996,127.49260905000119,53558.6412204
2023-05-05,14:01:28.000,125,11037235,13045,0,1683295287,13105.040055159996,127.52080556999863,53558.6412204
2023-05-05,14:01:29.000,125,11037210,13245,0,1683295288,13105.006373609991,127.52080556999863,53558.585323440006
2023-05-05,14:01:30.000,125,11037226,13485,0,1683295289,13104.979428369996,127.49965818000055,53558.6412204
2023-05-05,14:01:31.000,125,11037209,13085,0,1683295290,13105.046791469991,127.48555992000183,53558.683143120004
2023-05-05,14:01:32.000,125,11037276,13125,0,1683295291,13105.073736710001,127.50670730999991,53558.73904008
2023-05-05,14:01:33.000,125,11037231,13205,0,1683295292,13105.100681949996,127.53490383000462,53558.72506584001
2023-05-05,14:01:34.000,125,11037280,13045,0,1683295293,13105.120890879996,127.53490383000462,53558.73904008
2023-05-05,14:01:35.000,125,11037229,13085,0,1683295294,13105.05352778,127.54195296000398,53558.61327192
2023-05-05,14:01:36.000,125,11037242,13285,0,1683295295,13105.040055159996,127.58424774000014,53558.683143120004
2023-05-05,14:01:37.000,125,11037198,13285,0,1683295296,13105.080473019996,127.56310035000206,53558.72506584001
2023-05-05,14:01:38.000,125,11037225,13005,0,1683295297,13105.046791469991,127.57719861000078,53558.77397568001
2023-05-05,14:01:39.000,125,11037221,13125,0,1683295298,13104.979428369996,127.58424774000014,53558.732052960004
2023-05-05,14:01:40.000,125,11037196,13205,0,1683295299,13105.019846229996,127.5912968699995,53558.77397568001
2023-05-05,14:01:41.000,125,11037276,13245,0,1683295300,13105.040055159996,127.61244426000485,53558.732052960004
2023-05-05,14:01:42.000,125,11037271,12765,0,1683295301,13105.060264089996,127.56310035000206,53558.78794992
2023-05-05,14:01:43.000,125,11037263,13045,0,1683295302,13104.999637299996,127.63359165000293,53558.73904008
2023-05-05,14:01:44.000,125,11037220,13045,0,1683295303,13104.99290099,127.61949339000421,53558.77397568001
2023-05-05,14:01:45.000,125,11037248,13085,0,1683295304,13104.939010509996,127.64064078000229,53558.7110916
2023-05-05,14:01:46.000,125,11037232,13205,0,1683295305,13104.96595574999,127.63359165000293,53558.64820752
2023-05-05,14:01:47.000,125,11037207,13205,0,1683295306,13104.97269206,127.64768991000165,53558.753014320006
2023-05-05,14:01:48.000,125,11037259,13085,0,1683295307,13104.97269206,127.61949339000421,53558.76000144
2023-05-05,14:01:49.000,125,11037282,13005,0,1683295308,13104.918801579995,127.60539512999821,53558.78794992
2023-05-05,14:01:50.000,125,11037282,13045,0,1683295309,13104.90532895999,127.61949339000421,53558.73904008
2023-05-05,14:01:51.000,125,11037253,13045,0,1683295310,13104.878383719995,127.61949339000421,53558.67615600001
2023-05-05,14:01:52.000,125,11037229,13005,0,1683295311,13104.91206527,127.62654252000357,53558.753014320006
2023-05-05,14:01:53.000,125,11037205,13085,0,1683295312,13104.91206527,127.63359165000293,53558.7809628
2023-05-05,14:01:54.000,125,11037209,13245,0,1683295313,13104.87164741,127.58424774000014,53558.83685976
2023-05-05,14:01:55.000,125,11037261,13325,0,1683295314,13104.817756929995,127.60539512999821,53558.78794992
2023-05-05,14:01:56.000,125,11037271,12965,0,1683295315,13104.82449323999,127.5912968699995,53558.7809628
2023-05-05,14:01:57.000,125,11037225,13005,0,1683295316,13104.81102062,127.58424774000014,53558.73904008
2023-05-05,14:01:58.000,125,11037295,13005,0,1683295317,13104.878383719995,127.5912968699995,53558.899743840004
2023-05-05,14:01:59.000,125,11037281,12925,0,1683295318,13104.80428430999,127.63359165000293,53558.85782112
2023-05-05,14:02:00.000,125,11037270,13165,0,1683295319,13104.82449323999,127.57014948000142,53558.84384688001
2023-05-05,14:02:01.000,125,11037250,13285,0,1683295320,13104.78407537999,127.64768991000165,53558.79493704001
2023-05-05,14:02:02.000,125,11037233,12925,0,1683295321,13104.797547999995,127.61949339000421,53558.753014320006
2023-05-05,14:02:03.000,125,11037241,13005,0,1683295322,13104.83122955,127.61244426000485,53558.83685976
2023-05-05,14:02:04.000,125,11037208,13325,0,1683295323,13104.858174789995,127.61244426000485,53558.84384688001
2023-05-05,14:02:05.000,125,11037277,12925,0,1683295324,13104.84470216999,127.60539512999821,53558.80891128
2023-05-05,14:02:06.000,125,11037239,13165,0,1683295325,13104.89185634,127.63359165000293,53558.86480824001
2023-05-05,14:02:07.000,125,11037248,13205,0,1683295326,13104.85143848,127.64064078000229,53558.80891128
2023-05-05,14:02:08.000,125,11037206,13165,0,1683295327,13104.878383719995,127.62654252000357,53558.8158984
2023-05-05,14:02:09.000,125,11037208,13205,0,1683295328,13104.878383719995,127.63359165000293,53558.8158984
2023-05-05,14:02:10.000,125,11037235,13285,0,1683295329,13104.959219439996,127.64064078000229,53558.86480824001
2023-05-05,14:02:11.000,125,11037215,13365,0,1683295330,13104.98616467999,127.654739040001,53558.8158984
2023-05-05,14:02:12.000,125,11037252,12805,0,1683295331,13104.99290099,127.68293555999844,53558.86480824001
2023-05-05,14:02:13.000,125,11037243,13085,0,1683295332,13105.046791469991,127.66178817000036,53558.89275672001
2023-05-05,14:02:14.000,125,11037264,12965,0,1683295333,13105.087209329991,127.60539512999821,53558.94865368
2023-05-05,14:02:15.000,125,11037261,13045,0,1683295334,13105.040055159996,127.654739040001,53558.84384688001
2023-05-05,14:02:16.000,125,11037243,13285,0,1683295335,13105.100681949996,127.66883729999972,53558.8857696
2023-05-05,14:02:17.000,125,11037225,13245,0,1683295336,13105.093945640001,127.69703382000444,53558.91371808001
2023-05-05,14:02:18.000,125,11037255,13045,0,1683295337,13105.093945640001,127.66883729999972,53558.94865368
2023-05-05,14:02:19.000,125,11037237,13165,0,1683295338,13105.073736710001,127.66883729999972,53558.899743840004
2023-05-05,14:02:20.000,125,11037216,13045,0,1683295339,13105.107418259991,127.69703382000444,53558.920705200006
2023-05-05,14:02:21.000,125,11037250,13245,0,1683295340,13105.134363500001,127.69703382000444,53558.899743840004
2023-05-05,14:02:22.000,125,11037256,13045,0,1683295341,13105.154572430001,127.68293555999844,53558.94865368
2023-05-05,14:02:23.000,125,11037272,13005,0,1683295342,13105.114154570001,127.6899846899978,53558.90673096
2023-05-05,14:02:24.000,125,11037222,13125,0,1683295343,13105.154572430001,127.72523034000187,53558.920705200006
2023-05-05,14:02:25.000,125,11037265,13085,0,1683295344,13105.05352778,127.72523034000187,53558.84384688001
2023-05-05,14:02:26.000,125,11037236,12965,0,1683295345,13105.080473019996,127.73932860000059,53558.86480824001
2023-05-05,14:02:27.000,125,11037215,13005,0,1683295346,13105.107418259991,127.73932860000059,53558.87878248
2023-05-05,14:02:28.000,125,11037214,13245,0,1683295347,13105.080473019996,127.73932860000059,53558.899743840004
2023-05-05,14:02:29.000,125,11037232,13125,0,1683295348,13105.080473019996,127.78867251000338,53558.90673096
2023-05-05,14:02:30.000,125,11037265,13405,0,1683295349,13105.01310992,127.74637772999995,53558.86480824001
2023-05-05,14:02:31.000,125,11037199,13245,0,1683295350,13105.006373609991,127.75342685999931,53558.90673096
2023-05-05,14:02:32.000,125,11037228,13125,0,1683295351,13104.999637299996,127.78162338000402,53558.85782112
2023-05-05,14:02:33.000,125,11037242,13045,0,1683295352,13104.939010509996,127.82391816000018,53558.93467944
2023-05-05,14:02:34.000,125,11037233,13125,0,1683295353,13104.89185634,127.82391816000018,53558.85782112
2023-05-05,14:02:35.000,125,11037252,13045,0,1683295354,13104.86491109999,127.81686903000082,53558.920705200006
2023-05-05,14:02:36.000,125,11037203,13005,0,1683295355,13104.89185634,127.79572164000274,53558.98358928
2023-05-05,14:02:37.000,125,11037269,13085,0,1683295356,13104.837965859995,127.78867251000338,53558.98358928
2023-05-05,14:02:38.000,125,11037227,12925,0,1683295357,13104.797547999995,127.78162338000402,53558.93467944
2023-05-05,14:02:39.000,125,11037246,12965,0,1683295358,13104.736921209995,127.79572164000274,53558.850834000004
2023-05-05,14:02:40.000,125,11037250,12765,0,1683295359,13104.676294419995,127.76752511999803,53558.8857696
2023-05-05,14:02:41.000,125,11037254,13085,0,1683295360,13104.68976704,127.76752511999803,53558.89275672001
2023-05-05,14:02:42.000,125,11037253,12965,0,1683295361,13104.64934918,127.76047598999867,53558.871795360006
2023-05-05,14:02:43.000,125,11037222,13285,0,1683295362,13104.696503349995,127.80981990000146,53558.86480824001
2023-05-05,14:02:44.000,125,11037254,13005,0,1683295363,13104.62240393999,127.8027707700021,53558.79493704001
2023-05-05,14:02:45.000,125,11037261,13205,0,1683295364,13104.60219500999,127.79572164000274,53558.871795360006
2023-05-05,14:02:46.000,125,11037212,12885,0,1683295365,13104.66282179999,127.79572164000274,53558.89275672001
2023-05-05,14:02:47.000,125,11037226,13165,0,1683295366,13104.58198607999,127.76752511999803,53558.86480824001
2023-05-05,14:02:48.000,125,11037233,13205,0,1683295367,13104.635876559994,127.78867251000338,53558.89275672001
2023-05-05,14:02:49.000,125,11037222,12885,0,1683295368,13104.548304529999,127.78162338000402,53558.85782112
2023-05-05,14:02:50.000,125,11037228,13005,0,1683295369,13104.58198607999,127.84506554999825,53558.78794992
2023-05-05,14:02:51.000,125,11037229,12965,0,1683295370,13104.595458699994,127.80981990000146,53558.86480824001
2023-05-05,14:02:52.000,125,11037222,13285,0,1683295371,13104.62240393999,127.79572164000274,53558.90673096
2023-05-05,14:02:53.000,125,11037228,12925,0,1683295372,13104.66282179999,127.82391816000018,53558.84384688001
2023-05-05,14:02:54.000,125,11037235,12965,0,1683295373,13104.66282179999,127.81686903000082,53558.84384688001
2023-05-05,14:02:55.000,125,11037306,13085,0,1683295374,13104.64261286999,127.80981990000146,53558.801924160005
2023-05-05,14:02:56.000,125,11037247,13125,0,1683295375,13104.68976704,127.82391816000018,53558.84384688001
2023-05-05,14:02:57.000,125,11037234,13205,0,1683295376,13104.70323965999,127.85916381000425,53558.82987264
2023-05-05,14:02:58.000,125,11037232,13085,0,1683295377,13104.70997597,127.8380164199989,53558.87878248
2023-05-05,14:02:59.000,125,11037231,13165,0,1683295378,13104.7301849,127.92965510999784,53558.79493704001
2023-05-05,14:03:00.000,125,11037233,13245,0,1683295379,13104.76386644999,127.91555684999912,53558.82987264
2023-05-05,14:03:01.000,125,11037208,13125,0,1683295380,13104.81102062,127.95785163000255,53558.86480824001
2023-05-05,14:03:02.000,125,11037226,13005,0,1683295381,13104.837965859995,127.97899902000063,53558.82288552001
2023-05-05,14:03:03.000,125,11037238,13005,0,1683295382,13104.86491109999,128.0001464099987,53558.87878248
2023-05-05,14:03:04.000,125,11037233,13045,0,1683295383,13104.898592649995,128.02129380000406,53558.89275672001
2023-05-05,14:03:05.000,125,11037240,12965,0,1683295384,13104.858174789995,128.0847359699983,53558.80891128
2023-05-05,14:03:06.000,125,11037219,12925,0,1683295385,13104.89185634,128.13407988000108,53558.84384688001
2023-05-05,14:03:07.000,125,11037249,13085,0,1683295386,13104.95248313,128.13407988000108,53558.89275672001
2023-05-05,14:03:08.000,125,11037247,12965,0,1683295387,13105.006373609991,128.15522726999916,53558.969615040005
2023-05-05,14:03:09.000,125,11037253,13165,0,1683295388,13104.959219439996,128.20457118000195,53558.92769232
2023-05-05,14:03:10.000,125,11037253,13045,0,1683295389,13104.98616467999,128.22571857000003,53558.91371808001
2023-05-05,14:03:11.000,125,11037249,13125,0,1683295390,13104.918801579995,128.2609642200041,53558.84384688001
2023-05-05,14:03:12.000,125,11037249,12725,0,1683295391,13104.999637299996,128.2609642200041,53558.91371808001
2023-05-05,14:03:13.000,125,11037257,12965,0,1683295392,13105.006373609991,128.28211161000218,53558.90673096
2023-05-05,14:03:14.000,125,11037230,13125,0,1683295393,13104.999637299996,128.2609642200041,53558.96262792001
2023-05-05,14:03:15.000,125,11037205,12965,0,1683295394,13104.94574681999,128.28916074000153,53558.920705200006
2023-05-05,14:03:16.000,125,11037232,13125,0,1683295395,13104.97269206,128.28211161000218,53558.98358928
2023-05-05,14:03:17.000,125,11037255,13285,0,1683295396,13104.99290099,128.30325900000025,53558.98358928
2023-05-05,14:03:18.000,125,11037239,12965,0,1683295397,13105.03331885,128.2962098700009,53558.94865368
2023-05-05,14:03:19.000,125,11037297,13245,0,1683295398,13104.979428369996,128.2609642200041,53558.98358928
2023-05-05,14:03:20.000,125,11037258,13205,0,1683295399,13104.939010509996,128.26801335000346,53558.92769232
2023-05-05,14:03:21.000,125,11037209,13125,0,1683295400,13104.91206527,128.28211161000218,53558.871795360006
2023-05-05,14:03:22.000,125,11037241,13005,0,1683295401,13104.97269206,128.2116203100013,53558.91371808001
2023-05-05,14:03:23.000,125,11037211,13085,0,1683295402,13104.95248313,128.21866944000067,53558.969615040005
2023-05-05,14:03:24.000,125,11037235,12925,0,1683295403,13104.9322742,128.21866944000067,53558.9556408
2023-05-05,14:03:25.000,125,11037260,13125,0,1683295404,13104.91206527,128.22571857000003,53559.00455064
2023-05-05,14:03:26.000,125,11037234,12885,0,1683295405,13104.959219439996,128.1975220500026,53558.99057640001
2023-05-05,14:03:27.000,125,11037240,12925,0,1683295406,13104.939010509996,128.1975220500026,53558.97660216
2023-05-05,14:03:28.000,125,11037284,13085,0,1683295407,13104.96595574999,128.22571857000003,53558.94865368
2023-05-05,14:03:29.000,125,11037267,13165,0,1683295408,13104.90532895999,128.20457118000195,53558.92769232
2023-05-05,14:03:30.000,125,11037257,13205,0,1683295409,13104.918801579995,128.21866944000067,53558.94166656001
2023-05-05,14:03:31.000,125,11037236,13085,0,1683295410,13104.96595574999,128.2468659599981,53558.97660216
2023-05-05,14:03:32.000,125,11037200,13125,0,1683295411,13104.97269206,128.2116203100013,53559.05346048
2023-05-05,14:03:33.000,125,11037250,13125,0,1683295412,13104.99290099,128.2609642200041,53559.05346048
2023-05-05,14:03:34.000,125,11037219,13045,0,1683295413,13105.03331885,128.28211161000218,53559.00455064
2023-05-05,14:03:35.000,125,11037252,13125,0,1683295414,13104.97269206,128.32440638999833,53558.94166656001
2023-05-05,14:03:36.000,125,11037239,13165,0,1683295415,13105.040055159996,128.34555378000368,53558.99057640001
2023-05-05,14:03:37.000,125,11037244,13045,0,1683295416,13105.046791469991,128.36670117000176,53559.03249912001
2023-05-05,14:03:38.000,125,11037221,13485,0,1683295417,13105.060264089996,128.3948976899992,53559.08140896001
2023-05-05,14:03:39.000,125,11037242,13245,0,1683295418,13105.026582539991,128.43014334000327,53558.98358928
2023-05-05,14:03:40.000,125,11037243,13085,0,1683295419,13105.114154570001,128.47243811999942,53559.039486240006
2023-05-05,14:03:41.000,125,11037242,13045,0,1683295420,13105.161308739996,128.52883116000157,53559.13031880001
2023-05-05,14:03:42.000,125,11037259,13125,0,1683295421,13105.161308739996,128.557027679999,53559.067434720004
2023-05-05,14:03:43.000,125,11037235,13125,0,1683295422,13105.194990290001,128.59227333000308,53559.10935744001
2023-05-05,14:03:44.000,125,11037236,13205,0,1683295423,13105.181517669997,128.62046985000052,53559.12333168
2023-05-05,14:03:45.000,125,11037244,13165,0,1683295424,13105.154572430001,128.63456810999924,53559.03249912001
2023-05-05,14:03:46.000,125,11037276,13205,0,1683295425,13105.127627189991,128.68391202000203,53559.05346048
2023-05-05,14:03:47.000,125,11037252,12805,0,1683295426,13105.194990290001,128.71915766999882,53559.12333168
2023-05-05,14:03:48.000,125,11037230,13285,0,1683295427,13105.215199220002,128.71210853999946,53559.14429304
2023-05-05,14:03:49.000,125,11037211,13285,0,1683295428,13105.221935529997,128.7050594100001,53559.137305920005
2023-05-05,14:03:50.000,125,11037184,13245,0,1683295429,13105.154572430001,128.71210853999946,53559.07442184
2023-05-05,14:03:51.000,125,11037173,13125,0,1683295430,13105.201726599997,128.74735419000353,53559.088396080006
2023-05-05,14:03:52.000,125,11037265,13245,0,1683295431,13105.174781360001,128.77555071000097,53559.137305920005
2023-05-05,14:03:53.000,125,11037247,12925,0,1683295432,13105.154572430001,128.74030506000418,53559.10935744001
2023-05-05,14:03:54.000,125,11037243,13125,0,1683295433,13105.114154570001,128.71210853999946,53559.10935744001
2023-05-05,14:03:55.000,125,11037249,12965,0,1683295434,13105.141099809996,128.73325593000482,53559.11634456
2023-05-05,14:03:56.000,125,11037247,13245,0,1683295435,13105.208462909992,128.67686289000267,53559.17224152
2023-05-05,14:03:57.000,125,11037237,13085,0,1683295436,13105.188253979992,128.68391202000203,53559.14429304
2023-05-05,14:03:58.000,125,11037230,13045,0,1683295437,13105.168045049992,128.69096115000139,53559.1652544
2023-05-05,14:03:59.000,125,11037208,13285,0,1683295438,13105.107418259991,128.69801028000074,53559.0953832
2023-05-05,14:04:00.000,125,11037195,13125,0,1683295439,13105.120890879996,128.6698137600033,53559.12333168
2023-05-05,14:04:01.000,125,11037219,13125,0,1683295440,13105.093945640001,128.68391202000203,53559.10935744001
2023-05-05,14:04:02.000,125,11037252,13325,0,1683295441,13105.080473019996,128.6698137600033,53559.12333168
2023-05-05,14:04:03.000,125,11037231,13205,0,1683295442,13105.080473019996,128.64866636999795,53559.10935744001
2023-05-05,14:04:04.000,125,11037211,13205,0,1683295443,13105.05352778,128.6698137600033,53559.10237032
2023-05-05,14:04:05.000,125,11037255,12965,0,1683295444,13105.046791469991,128.66276463000395,53559.10935744001
2023-05-05,14:04:06.000,125,11037256,13325,0,1683295445,13105.093945640001,128.67686289000267,53559.1652544
2023-05-05,14:04:07.000,125,11037225,13205,0,1683295446,13105.05352778,128.71915766999882,53559.088396080006
2023-05-05,14:04:08.000,125,11037261,12965,0,1683295447,13105.080473019996,128.69801028000074,53559.07442184
2023-05-05,14:04:09.000,125,11037220,13245,0,1683295448,13105.03331885,128.72620679999818,53558.99756352
2023-05-05,14:04:10.000,125,11037246,13005,0,1683295449,13105.006373609991,128.74030506000418,53559.06044760001
2023-05-05,14:04:11.000,125,11037202,13285,0,1683295450,13105.040055159996,128.7685015800016,53559.0953832
2023-05-05,14:04:12.000,125,11037261,13125,0,1683295451,13105.080473019996,128.7544033200029,53559.10935744001
2023-05-05,14:04:13.000,125,11037225,13285,0,1683295452,13105.067000399991,128.77555071000097,53559.11634456
2023-05-05,14:04:14.000,125,11037222,13445,0,1683295453,13105.046791469991,128.7544033200029,53559.1652544
2023-05-05,14:04:15.000,125,11037204,13125,0,1683295454,13104.959219439996,128.78259984000033,53559.06044760001
2023-05-05,14:04:16.000,125,11037227,12965,0,1683295455,13104.999637299996,128.78259984000033,53558.99756352
2023-05-05,14:04:17.000,125,11037265,12885,0,1683295456,13104.99290099,128.79669809999905,53559.088396080006
2023-05-05,14:04:18.000,125,11037195,13245,0,1683295457,13104.979428369996,128.77555071000097,53559.07442184
2023-05-05,14:04:19.000,125,11037230,13205,0,1683295458,13104.959219439996,128.7544033200029,53559.04647336
2023-05-05,14:04:20.000,125,11037275,13125,0,1683295459,13104.959219439996,128.76145245000225,53559.05346048
2023-05-05,14:04:21.000,125,11037226,13205,0,1683295460,13105.067000399991,128.7896489699997,53559.088396080006
2023-05-05,14:04:22.000,125,11037214,12925,0,1683295461,13105.05352778,128.7896489699997,53559.14429304
2023-05-05,14:04:23.000,125,11037217,13445,0,1683295462,13105.046791469991,128.76145245000225,53559.08140896001
2023-05-05,14:04:24.000,125,11037257,13285,0,1683295463,13105.087209329991,128.7544033200029,53559.137305920005
2023-05-05,14:04:25.000,125,11037276,13165,0,1683295464,13105.080473019996,128.77555071000097,53559.03249912001
2023-05-05,14:04:26.000,125,11037244,13045,0,1683295465,13105.114154570001,128.76145245000225,53559.05346048
2023-05-05,14:04:27.000,125,11037252,13285,0,1683295466,13105.161308739996,128.7896489699997,53559.11634456
2023-05-05,14:04:28.000,125,11037229,13125,0,1683295467,13105.168045049992,128.7896489699997,53559.17224152
2023-05-05,14:04:29.000,125,11037271,13005,0,1683295468,13105.174781360001,128.7896489699997,53559.13031880001
2023-05-05,14:04:30.000,125,11037254,13405,0,1683295469,13105.168045049992,128.81079635999777,53559.08140896001
2023-05-05,14:04:31.000,125,11037247,13245,0,1683295470,13105.188253979992,128.82489462000376,53559.13031880001
2023-05-05,14:04:32.000,125,11037242,13245,0,1683295471,13105.235408150002,128.86014027000056,53559.1652544
2023-05-05,14:04:33.000,125,11037238,13205,0,1683295472,13105.215199220002,128.88128765999863,53559.10935744001
2023-05-05,14:04:34.000,125,11037221,12965,0,1683295473,13105.208462909992,128.88128765999863,53559.10237032
2023-05-05,14:04:35.000,125,11037251,13005,0,1683295474,13105.215199220002,128.90948418000335,53559.13031880001
2023-05-05,14:04:36.000,125,11037214,13045,0,1683295475,13105.316243870002,128.90948418000335,53559.21416424
2023-05-05,14:04:37.000,125,11037210,13085,0,1683295476,13105.316243870002,128.93063157000142,53559.186215760004
2023-05-05,14:04:38.000,125,11037271,12965,0,1683295477,13105.329716489992,128.93063157000142,53559.235125600004
2023-05-05,14:04:39.000,125,11037216,13085,0,1683295478,13105.235408150002,128.93063157000142,53559.15128016
2023-05-05,14:04:40.000,125,11037276,12685,0,1683295479,13105.262353389997,128.888336789998,53559.137305920005
2023-05-05,14:04:41.000,125,11037236,13125,0,1683295480,13105.275826010002,128.93063157000142,53559.13031880001
2023-05-05,14:04:42.000,125,11037256,13085,0,1683295481,13105.248880769992,128.89538592000463,53559.17224152
2023-05-05,14:04:43.000,125,11037254,13245,0,1683295482,13105.215199220002,128.94472983000014,53559.11634456
2023-05-05,14:04:44.000,125,11037240,13205,0,1683295483,13105.208462909992,128.87423852999927,53559.207177120006
2023-05-05,14:04:45.000,125,11037251,13165,0,1683295484,13105.201726599997,128.87423852999927,53559.17922864001
2023-05-05,14:04:46.000,125,11037265,13205,0,1683295485,13105.242144459997,128.83899288000248,53559.29102256
2023-05-05,14:04:47.000,125,11037242,13165,0,1683295486,13105.194990290001,128.83194375000312,53559.22115136
2023-05-05,14:04:48.000,125,11037213,13405,0,1683295487,13105.174781360001,128.8178454900044,53559.19320288
2023-05-05,14:04:49.000,125,11037250,13085,0,1683295488,13105.127627189991,128.81079635999777,53559.08140896001
2023-05-05,14:04:50.000,125,11037275,12885,0,1683295489,13105.080473019996,128.7685015800016,53559.06044760001
2023-05-05,14:04:51.000,125,11037225,13125,0,1683295490,13105.134363500001,128.74735419000353,53559.186215760004
2023-05-05,14:04:52.000,125,11037231,13245,0,1683295491,13105.107418259991,128.74735419000353,53559.137305920005
2023-05-05,14:04:53.000,125,11037262,13165,0,1683295492,13105.154572430001,128.7050594100001,53559.20019000001
2023-05-05,14:04:54.000,125,11037281,13125,0,1683295493,13105.134363500001,128.7050594100001,53559.21416424
2023-05-05,14:04:55.000,125,11037246,13205,0,1683295494,13105.087209329991,128.74030506000418,53559.067434720004
2023-05-05,14:04:56.000,125,11037298,12925,0,1683295495,13105.093945640001,128.68391202000203,53559.137305920005
2023-05-05,14:04:57.000,125,11037201,13445,0,1683295496,13105.141099809996,128.6698137600033,53559.12333168
2023-05-05,14:04:58.000,125,11037187,12965,0,1683295497,13105.161308739996,128.6698137600033,53559.137305920005
2023-05-05,14:04:59.000,125,11037226,13045,0,1683295498,13105.181517669997,128.66276463000395,53559.07442184
2023-05-05,14:05:00.000,125,11037282,13045,0,1683295499,13105.242144459997,128.62751897999988,53559.10935744001
2023-05-05,14:05:01.000,125,11037221,13205,0,1683295500,13105.228671839992,128.64866636999795,53559.14429304
2023-05-05,14:05:02.000,125,11037230,12805,0,1683295501,13105.228671839992,128.68391202000203,53559.14429304
2023-05-05,14:05:03.000,125,11037234,13085,0,1683295502,13105.255617080002,128.71915766999882,53559.15128016
2023-05-05,14:05:04.000,125,11037243,13045,0,1683295503,13105.262353389997,128.71210853999946,53559.14429304
2023-05-05,14:05:05.000,125,11037218,13165,0,1683295504,13105.215199220002,128.76145245000225,53559.088396080006
2023-05-05,14:05:06.000,125,11037188,13245,0,1683295505,13105.242144459997,128.74735419000353,53559.06044760001
2023-05-05,14:05:07.000,125,11037239,13125,0,1683295506,13105.255617080002,128.79669809999905,53559.207177120006
2023-05-05,14:05:08.000,125,11037218,12925,0,1683295507,13105.289298629992,128.8037472299984,53559.28403544
2023-05-05,14:05:09.000,125,11037240,13005,0,1683295508,13105.316243870002,128.86718939999992,53559.21416424
2023-05-05,14:05:10.000,125,11037252,13405,0,1683295509,13105.262353389997,128.86014027000056,53559.17224152
2023-05-05,14:05:11.000,125,11037234,13365,0,1683295510,13105.255617080002,128.86014027000056,53559.21416424
2023-05-05,14:05:12.000,125,11037201,13205,0,1683295511,13105.269089699992,128.89538592000463,53559.20019000001
2023-05-05,14:05:13.000,125,11037260,13045,0,1683295512,13105.188253979992,128.90948418000335,53559.1652544
2023-05-05,14:05:14.000,125,11037237,13205,0,1683295513,13105.201726599997,128.9165333100027,53559.14429304
2023-05-05,14:05:15.000,125,11037220,13205,0,1683295514,13105.242144459997,128.89538592000463,53559.137305920005
2023-05-05,14:05:16.000,125,11037192,13325,0,1683295515,13105.269089699992,128.87423852999927,53559.24909984001
2023-05-05,14:05:17.000,125,11037184,13005,0,1683295516,13105.248880769992,128.83899288000248,53559.21416424
2023-05-05,14:05:18.000,125,11037244,13245,0,1683295517,13105.221935529997,128.83194375000312,53559.1652544
2023-05-05,14:05:19.000,125,11037216,13085,0,1683295518,13105.208462909992,128.8178454900044,53559.1652544
2023-05-05,14:05:20.000,125,11037213,12845,0,1683295519,13105.188253979992,128.78259984000033,53559.0953832
2023-05-05,14:05:21.000,125,11037243,13125,0,1683295520,13105.181517669997,128.78259984000033,53559.0953832
2023-05-05,14:05:22.000,125,11037218,13245,0,1683295521,13105.215199220002,128.7685015800016,53559.20019000001
2023-05-05,14:05:23.000,125,11037224,13325,0,1683295522,13105.242144459997,128.77555071000097,53559.21416424
2023-05-05,14:05:24.000,125,11037210,12925,0,1683295523,13105.242144459997,128.7685015800016,53559.186215760004
2023-05-05,14:05:25.000,125,11037249,13125,0,1683295524,13105.221935529997,128.74735419000353,53559.186215760004
2023-05-05,14:05:26.000,125,11037269,13205,0,1683295525,13105.296034940002,128.71210853999946,53559.20019000001
2023-05-05,14:05:27.000,125,11037232,13085,0,1683295526,13105.302771249997,128.74735419000353,53559.17224152
2023-05-05,14:05:28.000,125,11037242,13285,0,1683295527,13105.275826010002,128.71915766999882,53559.13031880001
2023-05-05,14:05:29.000,125,11037229,12965,0,1683295528,13105.282562319997,128.7544033200029,53559.12333168
2023-05-05,14:05:30.000,125,11037221,12965,0,1683295529,13105.363398039997,128.73325593000482,53559.1652544
2023-05-05,14:05:31.000,125,11037229,13165,0,1683295530,13105.343189109997,128.71210853999946,53559.15826728001
2023-05-05,14:05:32.000,125,11037255,13005,0,1683295531,13105.349925419992,128.72620679999818,53559.19320288
2023-05-05,14:05:33.000,125,11037208,13365,0,1683295532,13105.370134349992,128.7050594100001,53559.207177120006
2023-05-05,14:05:34.000,125,11037268,13165,0,1683295533,13105.397079590002,128.69096115000139,53559.256086960006
2023-05-05,14:05:35.000,125,11037252,13205,0,1683295534,13105.309507559992,128.71915766999882,53559.24909984001
2023-05-05,14:05:36.000,125,11037226,12925,0,1683295535,13105.356661730002,128.71915766999882,53559.24909984001
2023-05-05,14:05:37.000,125,11037226,13325,0,1683295536,13105.450970069993,128.74030506000418,53559.15826728001
2023-05-05,14:05:38.000,125,11037245,12925,0,1683295537,13105.471178999993,128.77555071000097,53559.17224152
2023-05-05,14:05:39.000,125,11037208,13045,0,1683295538,13105.430761139993,128.7685015800016,53559.10935744001
2023-05-05,14:05:40.000,125,11037219,13045,0,1683295539,13105.491387929993,128.8037472299984,53559.1652544
2023-05-05,14:05:41.000,125,11037179,12965,0,1683295540,13105.525069479998,128.82489462000376,53559.235125600004
2023-05-05,14:05:42.000,125,11037224,13285,0,1683295541,13105.538542099988,128.84604201000184,53559.256086960006
2023-05-05,14:05:43.000,125,11037250,13165,0,1683295542,13105.531805789993,128.9165333100027,53559.256086960006
2023-05-05,14:05:44.000,125,11037229,13245,0,1683295543,13105.511596859993,128.93768070000078,53559.22813848001
2023-05-05,14:05:45.000,125,11037216,12965,0,1683295544,13105.484651619998,128.9517789599995,53559.186215760004
2023-05-05,14:05:46.000,125,11037232,12925,0,1683295545,13105.545278409998,128.97292635000485,53559.256086960006
2023-05-05,14:05:47.000,125,11037233,13365,0,1683295546,13105.491387929993,128.95882808999886,53559.2700612
2023-05-05,14:05:48.000,125,11037216,13205,0,1683295547,13105.552014719993,128.9799754800042,53559.32595816001
2023-05-05,14:05:49.000,125,11037241,13405,0,1683295548,13105.525069479998,128.95882808999886,53559.304996800005
2023-05-05,14:05:50.000,125,11037252,13245,0,1683295549,13105.531805789993,128.9517789599995,53559.31897104
2023-05-05,14:05:51.000,125,11037258,12885,0,1683295550,13105.424024829998,128.92358244000206,53559.28403544
2023-05-05,14:05:52.000,125,11037250,13165,0,1683295551,13105.417288520002,128.93063157000142,53559.24211272
2023-05-05,14:05:53.000,125,11037266,13085,0,1683295552,13105.403815899997,128.888336789998,53559.21416424
2023-05-05,14:05:54.000,125,11037243,12925,0,1683295553,13105.356661730002,128.90948418000335,53559.1652544
2023-05-05,14:05:55.000,125,11037216,12925,0,1683295554,13105.437497450002,128.82489462000376,53559.27704832001
2023-05-05,14:05:56.000,125,11037217,12845,0,1683295555,13105.424024829998,128.8037472299984,53559.27704832001
2023-05-05,14:05:57.000,125,11037227,12885,0,1683295556,13105.363398039997,128.7685015800016,53559.1652544
2023-05-05,14:05:58.000,125,11037247,13005,0,1683295557,13105.424024829998,128.76145245000225,53559.27704832001
2023-05-05,14:05:59.000,125,11037218,13125,0,1683295558,13105.349925419992,128.72620679999818,53559.22115136
2023-05-05,14:06:00.000,125,11037221,12765,0,1683295559,13105.356661730002,128.7050594100001,53559.137305920005
2023-05-05,14:06:01.000,125,11037210,13045,0,1683295560,13105.430761139993,128.67686289000267,53559.26307408
2023-05-05,14:06:02.000,125,11037196,13005,0,1683295561,13105.477915310003,128.6416172399986,53559.24211272
2023-05-05,14:06:03.000,125,11037226,13125,0,1683295562,13105.471178999993,128.6416172399986,53559.24909984001
2023-05-05,14:06:04.000,125,11037213,13325,0,1683295563,13105.444233759998,128.63456810999924,53559.20019000001
2023-05-05,14:06:05.000,125,11037181,13045,0,1683295564,13105.518333169988,128.62046985000052,53559.24211272
2023-05-05,14:06:06.000,125,11037257,12765,0,1683295565,13105.531805789993,128.62751897999988,53559.21416424
2023-05-05,14:06:07.000,125,11037199,12765,0,1683295566,13105.552014719993,128.63456810999924,53559.186215760004
2023-05-05,14:06:08.000,125,11037229,13165,0,1683295567,13105.572223649993,128.62046985000052,53559.19320288
2023-05-05,14:06:09.000,125,11037200,13125,0,1683295568,13105.592432579993,128.6698137600033,53559.207177120006
2023-05-05,14:06:10.000,125,11037225,13085,0,1683295569,13105.565487339998,128.64866636999795,53559.14429304
2023-05-05,14:06:11.000,125,11037212,13325,0,1683295570,13105.619377819989,128.69801028000074,53559.19320288
2023-05-05,14:06:12.000,125,11037240,13085,0,1683295571,13105.646323059998,128.71915766999882,53559.304996800005
2023-05-05,14:06:13.000,125,11037281,12845,0,1683295572,13105.619377819989,128.72620679999818,53559.256086960006
2023-05-05,14:06:14.000,125,11037257,13245,0,1683295573,13105.626114129998,128.71915766999882,53559.20019000001
2023-05-05,14:06:15.000,125,11037243,13285,0,1683295574,13105.659795679989,128.76145245000225,53559.24211272
2023-05-05,14:06:16.000,125,11037248,13205,0,1683295575,13105.673268299994,128.78259984000033,53559.22115136
2023-05-05,14:06:17.000,125,11037215,13125,0,1683295576,13105.680004609989,128.77555071000097,53559.22115136
2023-05-05,14:06:18.000,125,11037253,13285,0,1683295577,13105.700213539989,128.7685015800016,53559.22115136
2023-05-05,14:06:19.000,125,11037216,13085,0,1683295578,13105.659795679989,128.79669809999905,53559.20019000001
2023-05-05,14:06:20.000,125,11037208,13125,0,1683295579,13105.713686159994,128.86014027000056,53559.22115136
2023-05-05,14:06:21.000,125,11037184,13085,0,1683295580,13105.754104019994,128.81079635999777,53559.26307408
2023-05-05,14:06:22.000,125,11037200,13245,0,1683295581,13105.713686159994,128.8530911400012,53559.22813848001
2023-05-05,14:06:23.000,125,11037213,13285,0,1683295582,13105.700213539989,128.86014027000056,53559.2700612
2023-05-05,14:06:24.000,125,11037241,13125,0,1683295583,13105.706949849999,128.88128765999863,53559.24909984001
2023-05-05,14:06:25.000,125,11037248,13085,0,1683295584,13105.646323059998,128.86718939999992,53559.22813848001
2023-05-05,14:06:26.000,125,11037248,12925,0,1683295585,13105.653059369994,128.86014027000056,53559.22115136
2023-05-05,14:06:27.000,125,11037217,13045,0,1683295586,13105.592432579993,128.86014027000056,53559.235125600004
2023-05-05,14:06:28.000,125,11037200,13005,0,1683295587,13105.653059369994,128.82489462000376,53559.31198392
2023-05-05,14:06:29.000,125,11037214,13125,0,1683295588,13105.693477229994,128.79669809999905,53559.32595816001
2023-05-05,14:06:30.000,125,11037236,13165,0,1683295589,13105.639586749989,128.7544033200029,53559.33294528
2023-05-05,14:06:31.000,125,11037215,13165,0,1683295590,13105.558751029988,128.7896489699997,53559.24909984001
2023-05-05,14:06:32.000,125,11037241,12965,0,1683295591,13105.552014719993,128.76145245000225,53559.26307408
2023-05-05,14:06:33.000,125,11037228,13125,0,1683295592,13105.531805789993,128.73325593000482,53559.304996800005
2023-05-05,14:06:34.000,125,11037220,13245,0,1683295593,13105.531805789993,128.71210853999946,53559.31198392
2023-05-05,14:06:35.000,125,11037225,12845,0,1683295594,13105.484651619998,128.71915766999882,53559.28403544
2023-05-05,14:06:36.000,125,11037211,13125,0,1683295595,13105.471178999993,128.73325593000482,53559.29102256
2023-05-05,14:06:37.000,125,11037207,13245,0,1683295596,13105.504860549998,128.67686289000267,53559.28403544
2023-05-05,14:06:38.000,125,11037200,13165,0,1683295597,13105.518333169988,128.63456810999924,53559.33294528
2023-05-05,14:06:39.000,125,11037239,13045,0,1683295598,13105.444233759998,128.6416172399986,53559.26307408
2023-05-05,14:06:40.000,125,11037232,13205,0,1683295599,13105.356661730002,128.64866636999795,53559.22813848001
2023-05-05,14:06:41.000,125,11037198,12925,0,1683295600,13105.397079590002,128.63456810999924,53559.235125600004
2023-05-05,14:06:42.000,125,11037195,13285,0,1683295601,13105.417288520002,128.58522420000372,53559.2700612
2023-05-05,14:06:43.000,125,11037253,13245,0,1683295602,13105.444233759998,128.61342072000116,53559.2700612
2023-05-05,14:06:44.000,125,11037229,13085,0,1683295603,13105.424024829998,128.59227333000308,53559.32595816001
2023-05-05,14:06:45.000,125,11037234,13445,0,1683295604,13105.437497450002,128.59932246000244,53559.31198392
2023-05-05,14:06:46.000,125,11037232,13365,0,1683295605,13105.484651619998,128.57817507000436,53559.31198392
2023-05-05,14:06:47.000,125,11037219,13125,0,1683295606,13105.450970069993,128.57817507000436,53559.2700612
2023-05-05,14:06:48.000,125,11037215,13165,0,1683295607,13105.430761139993,128.57112593999773,53559.256086960006
2023-05-05,14:06:49.000,125,11037276,13325,0,1683295608,13105.417288520002,128.6063715900018,53559.17224152
2023-05-05,14:06:50.000,125,11037220,13245,0,1683295609,13105.491387929993,128.6063715900018,53559.22115136
2023-05-05,14:06:51.000,125,11037252,12925,0,1683295610,13105.558751029988,128.61342072000116,53559.2700612
2023-05-05,14:06:52.000,125,11037217,13245,0,1683295611,13105.599168889989,128.6063715900018,53559.31198392
2023-05-05,14:06:53.000,125,11037261,13125,0,1683295612,13105.626114129998,128.61342072000116,53559.32595816001
2023-05-05,14:06:54.000,125,11037212,13125,0,1683295613,13105.653059369994,128.61342072000116,53559.29800968001
2023-05-05,14:06:55.000,125,11037250,13365,0,1683295614,13105.545278409998,128.66276463000395,53559.137305920005
2023-05-05,14:06:56.000,125,11037184,13365,0,1683295615,13105.612641509993,128.6557155000046,53559.15826728001
2023-05-05,14:06:57.000,125,11037198,13125,0,1683295616,13105.680004609989,128.67686289000267,53559.17922864001
2023-05-05,14:06:58.000,125,11037199,12805,0,1683295617,13105.632850439993,128.66276463000395,53559.235125600004
2023-05-05,14:06:59.000,125,11037281,13165,0,1683295618,13105.619377819989,128.7050594100001,53559.207177120006
2023-05-05,14:07:00.000,125,11037200,13125,0,1683295619,13105.720422469989,128.69801028000074,53559.26307408
2023-05-05,14:07:01.000,125,11037244,13125,0,1683295620,13105.733895089994,128.71210853999946,53559.2700612
2023-05-05,14:07:02.000,125,11037234,13245,0,1683295621,13105.720422469989,128.71915766999882,53559.22115136
2023-05-05,14:07:03.000,125,11037232,13245,0,1683295622,13105.767576639999,128.71915766999882,53559.26307408
2023-05-05,14:07:04.000,125,11037263,13045,0,1683295623,13105.747367709999,128.74030506000418,53559.2700612
2023-05-05,14:07:05.000,125,11037238,13365,0,1683295624,13105.733895089994,128.7544033200029,53559.17922864001
2023-05-05,14:07:06.000,125,11037277,13205,0,1683295625,13105.733895089994,128.71210853999946,53559.22813848001
2023-05-05,14:07:07.000,125,11037231,13285,0,1683295626,13105.767576639999,128.74735419000353,53559.256086960006
2023-05-05,14:07:08.000,125,11037208,13365,0,1683295627,13105.787785569999,128.73325593000482,53559.256086960006
2023-05-05,14:07:09.000,125,11037246,13245,0,1683295628,13105.774312949994,128.7544033200029,53559.207177120006
2023-05-05,14:07:10.000,125,11037179,13125,0,1683295629,13105.754104019994,128.76145245000225,53559.26307408
2023-05-05,14:07:11.000,125,11037249,13085,0,1683295630,13105.713686159994,128.7685015800016,53559.15128016
2023-05-05,14:07:12.000,125,11037186,13165,0,1683295631,13105.653059369994,128.7685015800016,53559.20019000001
2023-05-05,14:07:13.000,125,11037212,13125,0,1683295632,13105.686740919999,128.7685015800016,53559.20019000001
2023-05-05,14:07:14.000,125,11037203,13005,0,1683295633,13105.599168889989,128.7685015800016,53559.13031880001
2023-05-05,14:07:15.000,125,11037220,13445,0,1683295634,13105.612641509993,128.76145245000225,53559.14429304
2023-05-05,14:07:16.000,125,11037243,13205,0,1683295635,13105.673268299994,128.74735419000353,53559.207177120006
2023-05-05,14:07:17.000,125,11037176,13125,0,1683295636,13105.659795679989,128.78259984000033,53559.22813848001
2023-05-05,14:07:18.000,125,11037188,12925,0,1683295637,13105.646323059998,128.7544033200029,53559.19320288
2023-05-05,14:07:19.000,125,11037221,13085,0,1683295638,13105.558751029988,128.8037472299984,53559.088396080006
2023-05-05,14:07:20.000,125,11037168,12925,0,1683295639,13105.538542099988,128.78259984000033,53559.12333168
2023-05-05,14:07:21.000,125,11037202,12965,0,1683295640,13105.565487339998,128.77555071000097,53559.13031880001
2023-05-05,14:07:22.000,125,11037226,13285,0,1683295641,13105.552014719993,128.78259984000033,53559.11634456
2023-05-05,14:07:23.000,125,11037272,13085,0,1683295642,13105.558751029988,128.82489462000376,53559.10935744001
2023-05-05,14:07:24.000,125,11037227,12965,0,1683295643,13105.558751029988,128.82489462000376,53559.10935744001
2023-05-05,14:07:25.000,125,11037188,13205,0,1683295644,13105.552014719993,128.82489462000376,53559.10935744001
2023-05-05,14:07:26.000,125,11037208,13165,0,1683295645,13105.572223649993,128.7896489699997,53559.15128016
2023-05-05,14:07:27.000,125,11037202,12885,0,1683295646,13105.531805789993,128.83899288000248,53559.12333168
2023-05-05,14:07:28.000,125,11037217,13405,0,1683295647,13105.545278409998,128.83194375000312,53559.14429304
2023-05-05,14:07:29.000,125,11037236,13285,0,1683295648,13105.511596859993,128.87423852999927,53559.0953832
2023-05-05,14:07:30.000,125,11037192,13085,0,1683295649,13105.491387929993,128.86014027000056,53559.13031880001
2023-05-05,14:07:31.000,125,11037248,13205,0,1683295650,13105.525069479998,128.888336789998,53559.15826728001
2023-05-05,14:07:32.000,125,11037224,13245,0,1683295651,13105.545278409998,128.83899288000248,53559.19320288
2023-05-05,14:07:33.000,125,11037234,13045,0,1683295652,13105.531805789993,128.902435050004,53559.137305920005
2023-05-05,14:07:34.000,125,11037191,13125,0,1683295653,13105.518333169988,128.87423852999927,53559.15826728001
2023-05-05,14:07:35.000,125,11037246,13165,0,1683295654,13105.477915310003,128.90948418000335,53559.03249912001
2023-05-05,14:07:36.000,125,11037223,12885,0,1683295655,13105.504860549998,128.86718939999992,53559.05346048
2023-05-05,14:07:37.000,125,11037219,13125,0,1683295656,13105.498124239988,128.87423852999927,53559.025512
2023-05-05,14:07:38.000,125,11037235,13165,0,1683295657,13105.572223649993,128.84604201000184,53559.0953832
2023-05-05,14:07:39.000,125,11037245,12965,0,1683295658,13105.552014719993,128.9165333100027,53559.15826728001
2023-05-05,14:07:40.000,125,11037241,13045,0,1683295659,13105.585696269998,128.88128765999863,53559.235125600004
2023-05-05,14:07:41.000,125,11037195,13245,0,1683295660,13105.612641509993,128.92358244000206,53559.137305920005
2023-05-05,14:07:42.000,125,11037218,13005,0,1683295661,13105.653059369994,128.93063157000142,53559.11634456
2023-05-05,14:07:43.000,125,11037196,13085,0,1683295662,13105.619377819989,128.9517789599995,53559.11634456
2023-05-05,14:07:44.000,125,11037262,12925,0,1683295663,13105.605905199998,128.93063157000142,53559.05346048
2023-05-05,14:07:45.000,125,11037220,13285,0,1683295664,13105.626114129998,128.9799754800042,53559.03249912001
2023-05-05,14:07:46.000,125,11037238,13285,0,1683295665,13105.646323059998,128.97292635000485,53559.13031880001
2023-05-05,14:07:47.000,125,11037231,13285,0,1683295666,13105.632850439993,129.02227026000037,53559.0953832
2023-05-05,14:07:48.000,125,11037226,13085,0,1683295667,13105.639586749989,129.02227026000037,53559.11634456
2023-05-05,14:07:49.000,125,11037255,13005,0,1683295668,13105.706949849999,129.0504667799978,53559.14429304
2023-05-05,14:07:50.000,125,11037234,13205,0,1683295669,13105.673268299994,129.02931938999973,53559.186215760004
2023-05-05,14:07:51.000,125,11037213,13125,0,1683295670,13105.599168889989,129.07161417000316,53559.12333168
2023-05-05,14:07:52.000,125,11037282,12965,0,1683295671,13105.605905199998,129.02931938999973,53559.186215760004
2023-05-05,14:07:53.000,125,11037244,13005,0,1683295672,13105.612641509993,129.04341764999845,53559.207177120006
2023-05-05,14:07:54.000,125,11037216,13045,0,1683295673,13105.538542099988,129.0011228700023,53559.15826728001
2023-05-05,14:07:55.000,125,11037213,12925,0,1683295674,13105.592432579993,129.04341764999845,53559.235125600004
2023-05-05,14:07:56.000,125,11037202,13285,0,1683295675,13105.639586749989,129.015221130001,53559.21416424
2023-05-05,14:07:57.000,125,11037247,13125,0,1683295676,13105.599168889989,129.0363685199991,53559.20019000001
2023-05-05,14:07:58.000,125,11037272,13325,0,1683295677,13105.525069479998,129.00817200000165,53559.15128016
2023-05-05,14:07:59.000,125,11037276,13125,0,1683295678,13105.558751029988,129.0363685199991,53559.17922864001
2023-05-05,14:08:00.000,125,11037207,13165,0,1683295679,13105.531805789993,129.02227026000037,53559.186215760004
2023-05-05,14:08:01.000,125,11037212,12965,0,1683295680,13105.484651619998,129.05751591000444,53559.12333168
2023-05-05,14:08:02.000,125,11037252,13405,0,1683295681,13105.430761139993,129.04341764999845,53559.10935744001
2023-05-05,14:08:03.000,125,11037196,13325,0,1683295682,13105.518333169988,129.04341764999845,53559.15826728001
2023-05-05,14:08:04.000,125,11037246,13005,0,1683295683,13105.518333169988,129.04341764999845,53559.12333168
2023-05-05,14:08:05.000,125,11037217,13125,0,1683295684,13105.471178999993,129.07161417000316,53559.10237032
2023-05-05,14:08:06.000,125,11037311,13605,0,1683295685,13105.498124239988,129.0504667799978,53559.20019000001
2023-05-05,14:08:07.000,125,11037243,13285,0,1683295686,13105.444233759998,129.04341764999845,53559.15826728001
2023-05-05,14:08:08.000,125,11037268,12925,0,1683295687,13105.484651619998,129.04341764999845,53559.17224152
2023-05-05,14:08:09.000,125,11037234,13165,0,1683295688,13105.444233759998,129.05751591000444,53559.14429304
2023-05-05,14:08:10.000,125,11037248,13045,0,1683295689,13105.457706380002,129.015221130001,53559.186215760004
2023-05-05,14:08:11.000,125,11037250,13125,0,1683295690,13105.457706380002,129.00817200000165,53559.11634456
2023-05-05,14:08:12.000,125,11037271,13405,0,1683295691,13105.437497450002,128.9799754800042,53559.15128016
2023-05-05,14:08:13.000,125,11037244,13165,0,1683295692,13105.450970069993,128.97292635000485,53559.15128016
2023-05-05,14:08:14.000,125,11037248,13125,0,1683295693,13105.390343279993,128.99407374000293,53559.07442184
2023-05-05,14:08:15.000,125,11037243,13085,0,1683295694,13105.417288520002,129.015221130001,53559.11634456
2023-05-05,14:08:16.000,125,11037226,12885,0,1683295695,13105.430761139993,129.00817200000165,53559.137305920005
2023-05-05,14:08:17.000,125,11037233,13045,0,1683295696,13105.417288520002,129.02931938999973,53559.0953832
2023-05-05,14:08:18.000,125,11037244,12965,0,1683295697,13105.370134349992,129.02227026000037,53559.04647336
2023-05-05,14:08:19.000,125,11037235,13205,0,1683295698,13105.336452800002,129.02931938999973,53559.04647336
2023-05-05,14:08:20.000,125,11037222,13045,0,1683295699,13105.363398039997,129.0011228700023,53559.11634456
2023-05-05,14:08:21.000,125,11037208,13365,0,1683295700,13105.376870660002,129.00817200000165,53559.11634456
2023-05-05,14:08:22.000,125,11037202,13285,0,1683295701,13105.349925419992,129.00817200000165,53559.10935744001
2023-05-05,14:08:23.000,125,11037211,13325,0,1683295702,13105.322980179997,129.0011228700023,53559.03249912001
2023-05-05,14:08:24.000,125,11037229,13165,0,1683295703,13105.262353389997,129.00817200000165,53559.01153776001
2023-05-05,14:08:25.000,125,11037218,13405,0,1683295704,13105.235408150002,128.99407374000293,53559.03249912001
2023-05-05,14:08:26.000,125,11037206,12965,0,1683295705,13105.181517669997,128.95882808999886,53558.97660216
2023-05-05,14:08:27.000,125,11037252,13245,0,1683295706,13105.208462909992,128.9799754800042,53559.025512
2023-05-05,14:08:28.000,125,11037231,13245,0,1683295707,13105.242144459997,128.93768070000078,53559.03249912001
2023-05-05,14:08:29.000,125,11037263,13045,0,1683295708,13105.168045049992,128.95882808999886,53558.99057640001
2023-05-05,14:08:30.000,125,11037252,12885,0,1683295709,13105.100681949996,128.9799754800042,53558.98358928
2023-05-05,14:08:31.000,125,11037205,13165,0,1683295710,13105.114154570001,129.00817200000165,53558.9556408
2023-05-05,14:08:32.000,125,11037226,12925,0,1683295711,13105.046791469991,128.96587721999822,53558.96262792001
2023-05-05,14:08:33.000,125,11037201,13365,0,1683295712,13105.087209329991,128.9517789599995,53558.99756352
2023-05-05,14:08:34.000,125,11037237,12885,0,1683295713,13105.046791469991,128.95882808999886,53558.899743840004
2023-05-05,14:08:35.000,125,11037237,13245,0,1683295714,13105.040055159996,128.9517789599995,53558.871795360006
2023-05-05,14:08:36.000,125,11037235,13085,0,1683295715,13105.067000399991,128.89538592000463,53558.920705200006
2023-05-05,14:08:37.000,125,11037221,13045,0,1683295716,13105.040055159996,128.90948418000335,53558.90673096
2023-05-05,14:08:38.000,125,11037236,13285,0,1683295717,13105.006373609991,128.88128765999863,53558.87878248
2023-05-05,14:08:39.000,125,11037244,13245,0,1683295718,13104.94574681999,128.86014027000056,53558.82987264
2023-05-05,14:08:40.000,125,11037225,13245,0,1683295719,13104.959219439996,128.8178454900044,53558.82288552001
2023-05-05,14:08:41.000,125,11037210,13285,0,1683295720,13104.98616467999,128.83899288000248,53558.85782112
2023-05-05,14:08:42.000,125,11037216,13005,0,1683295721,13104.96595574999,128.7685015800016,53558.84384688001
2023-05-05,14:08:43.000,125,11037214,13205,0,1683295722,13104.979428369996,128.7544033200029,53558.850834000004
2023-05-05,14:08:44.000,125,11037176,13125,0,1683295723,13104.96595574999,128.73325593000482,53558.80891128
2023-05-05,14:08:45.000,125,11037267,13125,0,1683295724,13104.979428369996,128.71210853999946,53558.73904008
2023-05-05,14:08:46.000,125,11037279,13245,0,1683295725,13105.040055159996,128.69096115000139,53558.80891128
2023-05-05,14:08:47.000,125,11037184,13365,0,1683295726,13105.026582539991,128.67686289000267,53558.77397568001
2023-05-05,14:08:48.000,125,11037173,12925,0,1683295727,13105.03331885,128.66276463000395,53558.76000144
2023-05-05,14:08:49.000,125,11037265,12925,0,1683295728,13104.979428369996,128.69096115000139,53558.72506584001
2023-05-05,14:08:50.000,125,11037206,13165,0,1683295729,13105.019846229996,128.69096115000139,53558.753014320006
2023-05-05,14:08:51.000,125,11037238,13085,0,1683295730,13105.127627189991,128.71915766999882,53558.76698856
2023-05-05,14:08:52.000,125,11037223,13125,0,1683295731,13105.188253979992,128.69801028000074,53558.82987264
2023-05-05,14:08:53.000,125,11037232,13085,0,1683295732,13105.174781360001,128.74735419000353,53558.801924160005
2023-05-05,14:08:54.000,125,11037230,13085,0,1683295733,13105.208462909992,128.76145245000225,53558.79493704001
2023-05-05,14:08:55.000,125,11037202,13245,0,1683295734,13105.161308739996,128.84604201000184,53558.71807872
2023-05-05,14:08:56.000,125,11037197,13205,0,1683295735,13105.208462909992,128.84604201000184,53558.73904008
2023-05-05,14:08:57.000,125,11037214,13125,0,1683295736,13105.215199220002,128.93063157000142,53558.73904008
2023-05-05,14:08:58.000,125,11037234,13005,0,1683295737,13105.255617080002,128.92358244000206,53558.80891128
2023-05-05,14:08:59.000,125,11037196,13445,0,1683295738,13105.174781360001,128.96587721999822,53558.732052960004
2023-05-05,14:09:00.000,125,11037159,12925,0,1683295739,13105.242144459997,128.9799754800042,53558.74602720001
2023-05-05,14:09:01.000,125,11037224,13285,0,1683295740,13105.235408150002,129.02227026000037,53558.8158984
2023-05-05,14:09:02.000,125,11037233,13445,0,1683295741,13105.282562319997,129.04341764999845,53558.76698856
2023-05-05,14:09:03.000,125,11037214,13245,0,1683295742,13105.296034940002,129.09276156000124,53558.79493704001
2023-05-05,14:09:04.000,125,11037235,12925,0,1683295743,13105.302771249997,129.10685981999995,53558.7809628
2023-05-05,14:09:05.000,125,11037206,13165,0,1683295744,13105.248880769992,129.17735112000082,53558.732052960004
2023-05-05,14:09:06.000,125,11037257,13485,0,1683295745,13105.248880769992,129.17735112000082,53558.69013024
2023-05-05,14:09:07.000,125,11037259,13205,0,1683295746,13105.296034940002,129.1984985099989,53558.77397568001
2023-05-05,14:09:08.000,125,11037235,12925,0,1683295747,13105.336452800002,129.18440025000018,53558.8158984
2023-05-05,14:09:09.000,125,11037237,13365,0,1683295748,13105.302771249997,129.18440025000018,53558.7809628
2023-05-05,14:09:10.000,125,11037230,13245,0,1683295749,13105.296034940002,129.20554763999826,53558.83685976
2023-05-05,14:09:11.000,125,11037249,13285,0,1683295750,13105.235408150002,129.20554763999826,53558.8158984
2023-05-05,14:09:12.000,125,11037273,13165,0,1683295751,13105.262353389997,129.1984985099989,53558.82288552001
2023-05-05,14:09:13.000,125,11037244,13285,0,1683295752,13105.228671839992,129.17030199000146,53558.84384688001
2023-05-05,14:09:14.000,125,11037218,13205,0,1683295753,13105.194990290001,129.12095807999867,53558.74602720001
2023-05-05,14:09:15.000,125,11037231,12925,0,1683295754,13105.168045049992,129.08571243000188,53558.76000144
2023-05-05,14:09:16.000,125,11037219,13045,0,1683295755,13105.215199220002,129.0363685199991,53558.8158984
2023-05-05,14:09:17.000,125,11037196,13085,0,1683295756,13105.235408150002,129.0011228700023,53558.82987264
2023-05-05,14:09:18.000,125,11037271,12925,0,1683295757,13105.168045049992,128.96587721999822,53558.78794992
2023-05-05,14:09:19.000,125,11037241,13405,0,1683295758,13105.093945640001,128.9517789599995,53558.753014320006
2023-05-05,14:09:20.000,125,11037239,13125,0,1683295759,13105.174781360001,128.92358244000206,53558.71807872
2023-05-05,14:09:21.000,125,11037238,13205,0,1683295760,13105.161308739996,128.90948418000335,53558.79493704001
2023-05-05,14:09:22.000,125,11037251,13285,0,1683295761,13105.168045049992,128.84604201000184,53558.801924160005
2023-05-05,14:09:23.000,125,11037197,13005,0,1683295762,13105.188253979992,128.888336789998,53558.82987264
2023-05-05,14:09:24.000,125,11037183,13165,0,1683295763,13105.161308739996,128.8178454900044,53558.84384688001
2023-05-05,14:09:25.000,125,11037207,13045,0,1683295764,13105.141099809996,128.82489462000376,53558.76000144
2023-05-05,14:09:26.000,125,11037240,13285,0,1683295765,13105.194990290001,128.79669809999905,53558.801924160005
2023-05-05,14:09:27.000,125,11037231,13285,0,1683295766,13105.168045049992,128.79669809999905,53558.77397568001
2023-05-05,14:09:28.000,125,11037209,13045,0,1683295767,13105.221935529997,128.82489462000376,53558.76000144
2023-05-05,14:09:29.000,125,11037207,13125,0,1683295768,13105.215199220002,128.83194375000312,53558.76698856
2023-05-05,14:09:30.000,125,11037206,13245,0,1683295769,13105.275826010002,128.79669809999905,53558.80891128
2023-05-05,14:09:31.000,125,11037204,12925,0,1683295770,13105.289298629992,128.81079635999777,53558.753014320006
2023-05-05,14:09:32.000,125,11037191,12765,0,1683295771,13105.289298629992,128.8178454900044,53558.79493704001
2023-05-05,14:09:33.000,125,11037237,13245,0,1683295772,13105.289298629992,128.82489462000376,53558.82288552001
2023-05-05,14:09:34.000,125,11037218,13085,0,1683295773,13105.289298629992,128.83194375000312,53558.753014320006
2023-05-05,14:09:35.000,125,11037227,13205,0,1683295774,13105.309507559992,128.87423852999927,53558.77397568001
2023-05-05,14:09:36.000,125,11037271,13085,0,1683295775,13105.309507559992,128.902435050004,53558.72506584001
2023-05-05,14:09:37.000,125,11037232,13125,0,1683295776,13105.316243870002,128.90948418000335,53558.76698856
2023-05-05,14:09:38.000,125,11037240,13045,0,1683295777,13105.343189109997,128.93063157000142,53558.801924160005
2023-05-05,14:09:39.000,125,11037247,13005,0,1683295778,13105.349925419992,128.93063157000142,53558.801924160005
2023-05-05,14:09:40.000,125,11037215,13045,0,1683295779,13105.370134349992,128.94472983000014,53558.850834000004
2023-05-05,14:09:41.000,125,11037241,13205,0,1683295780,13105.390343279993,128.9517789599995,53558.93467944
2023-05-05,14:09:42.000,125,11037238,12845,0,1683295781,13105.383606969997,128.9799754800042,53558.96262792001
2023-05-05,14:09:43.000,125,11037301,13045,0,1683295782,13105.370134349992,128.96587721999822,53558.920705200006
2023-05-05,14:09:44.000,125,11037248,12965,0,1683295783,13105.370134349992,129.00817200000165,53558.93467944
2023-05-05,14:09:45.000,125,11037233,13125,0,1683295784,13105.316243870002,129.02931938999973,53558.87878248
2023-05-05,14:09:46.000,125,11037227,13085,0,1683295785,13105.356661730002,129.015221130001,53558.899743840004
2023-05-05,14:09:47.000,125,11037277,13285,0,1683295786,13105.349925419992,129.02931938999973,53558.9556408
2023-05-05,14:09:48.000,125,11037238,12925,0,1683295787,13105.316243870002,129.05751591000444,53558.93467944
2023-05-05,14:09:49.000,125,11037225,13165,0,1683295788,13105.296034940002,129.02227026000037,53558.91371808001
2023-05-05,14:09:50.000,125,11037279,13125,0,1683295789,13105.343189109997,129.0363685199991,53558.969615040005
2023-05-05,14:09:51.000,125,11037218,12925,0,1683295790,13105.282562319997,129.015221130001,53558.899743840004
2023-05-05,14:09:52.000,125,11037259,13125,0,1683295791,13105.262353389997,129.00817200000165,53558.920705200006
2023-05-05,14:09:53.000,125,11037215,13165,0,1683295792,13105.269089699992,128.99407374000293,53558.89275672001
2023-05-05,14:09:54.000,125,11037262,12765,0,1683295793,13105.221935529997,129.00817200000165,53558.76698856
2023-05-05,14:09:55.000,125,11037241,13285,0,1683295794,13105.215199220002,129.0363685199991,53558.85782112
2023-05-05,14:09:56.000,125,11037210,12845,0,1683295795,13105.282562319997,129.0011228700023,53558.92769232
2023-05-05,14:09:57.000,125,11037233,13125,0,1683295796,13105.275826010002,128.9799754800042,53558.89275672001
2023-05-05,14:09:58.000,125,11037250,13125,0,1683295797,13105.275826010002,128.98702461000357,53558.91371808001
2023-05-05,14:09:59.000,125,11037258,13085,0,1683295798,13105.181517669997,128.9165333100027,53558.84384688001
2023-05-05,14:10:00.000,125,11037203,12685,0,1683295799,13105.181517669997,128.902435050004,53558.89275672001
2023-05-05,14:10:01.000,125,11037252,13325,0,1683295800,13105.194990290001,128.92358244000206,53558.850834000004
2023-05-05,14:10:02.000,125,11037184,13445,0,1683295801,13105.174781360001,128.888336789998,53558.871795360006
2023-05-05,14:10:03.000,125,11037251,12925,0,1683295802,13105.168045049992,128.86014027000056,53558.89275672001
2023-05-05,14:10:04.000,125,11037229,13125,0,1683295803,13105.147836119992,128.90948418000335,53558.920705200006
2023-05-05,14:10:05.000,125,11037229,13085,0,1683295804,13105.147836119992,128.8530911400012,53558.871795360006
2023-05-05,14:10:06.000,125,11037269,13005,0,1683295805,13105.174781360001,128.86718939999992,53558.92769232
2023-05-05,14:10:07.000,125,11037204,13325,0,1683295806,13105.114154570001,128.81079635999777,53558.89275672001
2023-05-05,14:10:08.000,125,11037205,13445,0,1683295807,13105.134363500001,128.8037472299984,53558.871795360006
2023-05-05,14:10:09.000,125,11037244,13165,0,1683295808,13105.127627189991,128.8037472299984,53558.84384688001
2023-05-05,14:10:10.000,125,11037232,12925,0,1683295809,13105.080473019996,128.79669809999905,53558.82288552001
2023-05-05,14:10:11.000,125,11037231,12765,0,1683295810,13105.168045049992,128.74030506000418,53558.90673096
2023-05-05,14:10:12.000,125,11037200,13285,0,1683295811,13105.188253979992,128.73325593000482,53558.93467944
2023-05-05,14:10:13.000,125,11037244,13125,0,1683295812,13105.208462909992,128.74030506000418,53558.90673096
2023-05-05,14:10:14.000,125,11037251,13285,0,1683295813,13105.201726599997,128.72620679999818,53558.8857696
2023-05-05,14:10:15.000,125,11037265,12965,0,1683295814,13105.181517669997,128.73325593000482,53558.74602720001
2023-05-05,14:10:16.000,125,11037273,12965,0,1683295815,13105.201726599997,128.73325593000482,53558.80891128
2023-05-05,14:10:17.000,125,11037232,12765,0,1683295816,13105.235408150002,128.76145245000225,53558.79493704001
2023-05-05,14:10:18.000,125,11037269,13005,0,1683295817,13105.188253979992,128.76145245000225,53558.84384688001
2023-05-05,14:10:19.000,125,11037221,13245,0,1683295818,13105.194990290001,128.76145245000225,53558.8158984
2023-05-05,14:10:20.000,125,11037252,13045,0,1683295819,13105.255617080002,128.76145245000225,53558.7809628
2023-05-05,14:10:21.000,125,11037217,13405,0,1683295820,13105.296034940002,128.77555071000097,53558.80891128
2023-05-05,14:10:22.000,125,11037235,13205,0,1683295821,13105.262353389997,128.76145245000225,53558.85782112
2023-05-05,14:10:23.000,125,11037263,13005,0,1683295822,13105.235408150002,128.78259984000033,53558.80891128
2023-05-05,14:10:24.000,125,11037224,13085,0,1683295823,13105.255617080002,128.79669809999905,53558.80891128
2023-05-05,14:10:25.000,125,11037232,12965,0,1683295824,13105.242144459997,128.78259984000033,53558.87878248
2023-05-05,14:10:26.000,125,11037233,13165,0,1683295825,13105.269089699992,128.79669809999905,53558.80891128
2023-05-05,14:10:27.000,125,11037222,13085,0,1683295826,13105.269089699992,128.84604201000184,53558.801924160005
2023-05-05,14:10:28.000,125,11037192,13045,0,1683295827,13105.235408150002,128.86014027000056,53558.79493704001
2023-05-05,14:10:29.000,125,11037232,12765,0,1683295828,13105.242144459997,128.8530911400012,53558.8158984
2023-05-05,14:10:30.000,125,11037237,13005,0,1683295829,13105.275826010002,128.88128765999863,53558.80891128
2023-05-05,14:10:31.000,125,11037211,13085,0,1683295830,13105.269089699992,128.888336789998,53558.82987264
2023-05-05,14:10:32.000,125,11037224,13045,0,1683295831,13105.302771249997,128.902435050004,53558.8158984
2023-05-05,14:10:33.000,125,11037256,13165,0,1683295832,13105.296034940002,128.90948418000335,53558.80891128
2023-05-05,14:10:34.000,125,11037228,13125,0,1683295833,13105.248880769992,128.90948418000335,53558.77397568001
2023-05-05,14:10:35.000,125,11037231,13085,0,1683295834,13105.255617080002,128.888336789998,53558.79493704001
2023-05-05,14:10:36.000,125,11037237,12885,0,1683295835,13105.289298629992,128.902435050004,53558.90673096
2023-05-05,14:10:37.000,125,11037233,13165,0,1683295836,13105.316243870002,128.9165333100027,53558.850834000004
2023-05-05,14:10:38.000,125,11037190,13165,0,1683295837,13105.282562319997,128.93063157000142,53558.850834000004
2023-05-05,14:10:39.000,125,11037237,12845,0,1683295838,13105.262353389997,128.9517789599995,53558.704104480006
2023-05-05,14:10:40.000,125,11037185,13125,0,1683295839,13105.248880769992,128.95882808999886,53558.82288552001
2023-05-05,14:10:41.000,125,11037201,13085,0,1683295840,13105.255617080002,128.99407374000293,53558.78794992
2023-05-05,14:10:42.000,125,11037213,13045,0,1683295841,13105.188253979992,128.98702461000357,53558.72506584001
2023-05-05,14:10:43.000,125,11037256,13165,0,1683295842,13105.262353389997,128.9799754800042,53558.82288552001
2023-05-05,14:10:44.000,125,11037228,13085,0,1683295843,13105.201726599997,128.99407374000293,53558.80891128
2023-05-05,14:10:45.000,125,11037225,13285,0,1683295844,13105.154572430001,129.00817200000165,53558.8158984
2023-05-05,14:10:46.000,125,11037203,13045,0,1683295845,13105.194990290001,129.0011228700023,53558.89275672001
2023-05-05,14:10:47.000,125,11037281,12925,0,1683295846,13105.161308739996,128.99407374000293,53558.80891128
2023-05-05,14:10:48.000,125,11037207,13205,0,1683295847,13105.107418259991,128.99407374000293,53558.7809628
2023-05-05,14:10:49.000,125,11037263,13045,0,1683295848,13105.100681949996,129.02227026000037,53558.71807872
2023-05-05,14:10:50.000,125,11037231,12925,0,1683295849,13105.127627189991,128.99407374000293,53558.79493704001
2023-05-05,14:10:51.000,125,11037223,13125,0,1683295850,13105.168045049992,129.015221130001,53558.84384688001
2023-05-05,14:10:52.000,125,11037241,12925,0,1683295851,13105.093945640001,129.0011228700023,53558.82987264
2023-05-05,14:10:53.000,125,11037264,12885,0,1683295852,13105.168045049992,129.0011228700023,53558.85782112
2023-05-05,14:10:54.000,125,11037195,13045,0,1683295853,13105.168045049992,128.9799754800042,53558.91371808001
2023-05-05,14:10:55.000,125,11037240,13285,0,1683295854,13105.093945640001,128.98702461000357,53558.82987264
2023-05-05,14:10:56.000,125,11037248,13285,0,1683295855,13105.107418259991,128.97292635000485,53558.850834000004
2023-05-05,14:10:57.000,125,11037218,13085,0,1683295856,13105.147836119992,129.0011228700023,53558.87878248
2023-05-05,14:10:58.000,125,11037232,13085,0,1683295857,13105.120890879996,128.96587721999822,53558.82288552001
2023-05-05,14:10:59.000,125,11037208,13285,0,1683295858,13105.127627189991,128.9799754800042,53558.8158984
2023-05-05,14:11:00.000,125,11037224,13125,0,1683295859,13105.181517669997,128.93063157000142,53558.850834000004
2023-05-05,14:11:01.000,125,11037260,13005,0,1683295860,13105.181517669997,128.97292635000485,53558.85782112
2023-05-05,14:11:02.000,125,11037186,13005,0,1683295861,13105.201726599997,128.95882808999886,53558.92769232
2023-05-05,14:11:03.000,125,11037268,13285,0,1683295862,13105.181517669997,128.9517789599995,53558.87878248
2023-05-05,14:11:04.000,125,11037236,12965,0,1683295863,13105.134363500001,128.98702461000357,53558.82987264
2023-05-05,14:11:05.000,125,11037242,13285,0,1683295864,13105.127627189991,129.015221130001,53558.77397568001
2023-05-05,14:11:06.000,125,11037219,13085,0,1683295865,13105.161308739996,129.0011228700023,53558.83685976
2023-05-05,14:11:07.000,125,11037215,13045,0,1683295866,13105.201726599997,129.0011228700023,53558.871795360006
2023-05-05,14:11:08.000,125,11037240,13285,0,1683295867,13105.168045049992,128.99407374000293,53558.80891128
2023-05-05,14:11:09.000,125,11037218,12925,0,1683295868,13105.161308739996,129.00817200000165,53558.7809628
2023-05-05,14:11:10.000,125,11037244,13085,0,1683295869,13105.201726599997,128.97292635000485,53558.91371808001
2023-05-05,14:11:11.000,125,11037236,13205,0,1683295870,13105.161308739996,129.04341764999845,53558.83685976
2023-05-05,14:11:12.000,125,11037218,12965,0,1683295871,13105.188253979992,129.02931938999973,53558.83685976
2023-05-05,14:11:13.000,125,11037217,13205,0,1683295872,13105.161308739996,129.0011228700023,53558.82288552001
2023-05-05,14:11:14.000,125,11037252,13005,0,1683295873,13105.161308739996,129.0363685199991,53558.82288552001
2023-05-05,14:11:15.000,125,11037249,13125,0,1683295874,13105.147836119992,129.09276156000124,53558.84384688001
2023-05-05,14:11:16.000,125,11037229,13085,0,1683295875,13105.201726599997,129.05751591000444,53558.92769232
2023-05-05,14:11:17.000,125,11037206,13045,0,1683295876,13105.194990290001,129.0645650400038,53558.93467944
2023-05-05,14:11:18.000,125,11037203,13085,0,1683295877,13105.141099809996,129.08571243000188,53558.93467944
2023-05-05,14:11:19.000,125,11037269,13245,0,1683295878,13105.127627189991,129.1139089499993,53558.86480824001
2023-05-05,14:11:20.000,125,11037232,12965,0,1683295879,13105.087209329991,129.13505634000467,53558.871795360006
2023-05-05,14:11:21.000,125,11037256,13125,0,1683295880,13105.100681949996,129.14210547000403,53558.84384688001
2023-05-05,14:11:22.000,125,11037223,13165,0,1683295881,13105.107418259991,129.13505634000467,53558.92769232
2023-05-05,14:11:23.000,125,11037258,13165,0,1683295882,13105.107418259991,129.17030199000146,53558.91371808001
2023-05-05,14:11:24.000,125,11037212,13005,0,1683295883,13105.073736710001,129.14210547000403,53558.899743840004
2023-05-05,14:11:25.000,125,11037259,13245,0,1683295884,13105.046791469991,129.12095807999867,53558.86480824001
2023-05-05,14:11:26.000,125,11037266,13045,0,1683295885,13105.060264089996,129.0998106900006,53558.96262792001
2023-05-05,14:11:27.000,125,11037257,12845,0,1683295886,13105.019846229996,129.07866330000252,53558.87878248
2023-05-05,14:11:28.000,125,11037282,12965,0,1683295887,13104.98616467999,129.015221130001,53558.86480824001
2023-05-05,14:11:29.000,125,11037268,13125,0,1683295888,13105.006373609991,129.0011228700023,53558.91371808001
2023-05-05,14:11:30.000,125,11037223,13045,0,1683295889,13104.96595574999,128.97292635000485,53558.87878248
2023-05-05,14:11:31.000,125,11037234,13085,0,1683295890,13104.939010509996,129.0011228700023,53558.85782112
2023-05-05,14:11:32.000,125,11037248,13085,0,1683295891,13104.979428369996,128.9517789599995,53558.94865368
2023-05-05,14:11:33.000,125,11037193,12965,0,1683295892,13105.05352778,128.90948418000335,53558.9556408
2023-05-05,14:11:34.000,125,11037270,13045,0,1683295893,13105.01310992,128.888336789998,53558.93467944
2023-05-05,14:11:35.000,125,11037234,13005,0,1683295894,13104.97269206,128.87423852999927,53558.86480824001
2023-05-05,14:11:36.000,125,11037209,12965,0,1683295895,13105.006373609991,128.86014027000056,53558.871795360006
2023-05-05,14:11:37.000,125,11037184,12885,0,1683295896,13104.95248313,128.82489462000376,53558.77397568001
2023-05-05,14:11:38.000,125,11037240,13125,0,1683295897,13104.939010509996,128.78259984000033,53558.80891128
2023-05-05,14:11:39.000,125,11037223,13085,0,1683295898,13105.019846229996,128.78259984000033,53558.85782112
2023-05-05,14:11:40.000,125,11037188,13085,0,1683295899,13105.080473019996,128.74735419000353,53558.899743840004
2023-05-05,14:11:41.000,125,11037242,13125,0,1683295900,13105.080473019996,128.71915766999882,53558.871795360006
2023-05-05,14:11:42.000,125,11037230,13165,0,1683295901,13105.107418259991,128.76145245000225,53558.85782112
2023-05-05,14:11:43.000,125,11037271,13285,0,1683295902,13105.073736710001,128.78259984000033,53558.850834000004
2023-05-05,14:11:44.000,125,11037225,12925,0,1683295903,13105.080473019996,128.74030506000418,53558.850834000004
2023-05-05,14:11:45.000,125,11037209,13205,0,1683295904,13105.127627189991,128.78259984000033,53558.82288552001
2023-05-05,14:11:46.000,125,11037231,13285,0,1683295905,13105.127627189991,128.79669809999905,53558.79493704001
2023-05-05,14:11:47.000,125,11037269,13325,0,1683295906,13105.100681949996,128.8530911400012,53558.80891128
2023-05-05,14:11:48.000,125,11037250,13485,0,1683295907,13105.141099809996,128.88128765999863,53558.86480824001
2023-05-05,14:11:49.000,125,11037222,12925,0,1683295908,13105.181517669997,128.9165333100027,53558.86480824001
2023-05-05,14:11:50.000,125,11037246,13285,0,1683295909,13105.181517669997,128.89538592000463,53558.850834000004
2023-05-05,14:11:51.000,125,11037240,12925,0,1683295910,13105.161308739996,128.95882808999886,53558.83685976
2023-05-05,14:11:52.000,125,11037224,12925,0,1683295911,13105.114154570001,128.99407374000293,53558.78794992
2023-05-05,14:11:53.000,125,11037248,12925,0,1683295912,13105.168045049992,129.0504667799978,53558.8158984
2023-05-05,14:11:54.000,125,11037287,12805,0,1683295913,13105.174781360001,129.02931938999973,53558.85782112
2023-05-05,14:11:55.000,125,11037286,13125,0,1683295914,13105.127627189991,129.12800720999803,53558.82987264
2023-05-05,14:11:56.000,125,11037218,13045,0,1683295915,13105.181517669997,129.13505634000467,53558.86480824001
2023-05-05,14:11:57.000,125,11037273,12965,0,1683295916,13105.147836119992,129.15620373000274,53558.920705200006
2023-05-05,14:11:58.000,125,11037232,13245,0,1683295917,13105.154572430001,129.13505634000467,53558.92769232
2023-05-05,14:11:59.000,125,11037284,13045,0,1683295918,13105.100681949996,129.18440025000018,53558.91371808001
2023-05-05,14:12:00.000,125,11037245,13125,0,1683295919,13105.046791469991,129.20554763999826,53558.78794992
2023-05-05,14:12:01.000,125,11037254,13085,0,1683295920,13105.040055159996,129.17735112000082,53558.871795360006
2023-05-05,14:12:02.000,125,11037233,13005,0,1683295921,13104.99290099,129.19144937999954,53558.7809628
2023-05-05,14:12:03.000,125,11037235,12845,0,1683295922,13104.959219439996,129.20554763999826,53558.76698856
2023-05-05,14:12:04.000,125,11037257,12685,0,1683295923,13105.006373609991,129.14915460000338,53558.82288552001
2023-05-05,14:12:05.000,125,11037228,13125,0,1683295924,13104.97269206,129.1632528600021,53558.76698856
2023-05-05,14:12:06.000,125,11037199,13245,0,1683295925,13104.939010509996,129.13505634000467,53558.74602720001
2023-05-05,14:12:07.000,125,11037246,12965,0,1683295926,13104.898592649995,129.12800720999803,53558.62724616001
2023-05-05,14:12:08.000,125,11037253,13125,0,1683295927,13104.898592649995,129.09276156000124,53558.704104480006
2023-05-05,14:12:09.000,125,11037212,13005,0,1683295928,13104.89185634,129.12095807999867,53558.67615600001
2023-05-05,14:12:10.000,125,11037228,13005,0,1683295929,13104.898592649995,129.07161417000316,53558.74602720001
2023-05-05,14:12:11.000,125,11037210,13165,0,1683295930,13104.837965859995,129.08571243000188,53558.66916888
2023-05-05,14:12:12.000,125,11037243,12965,0,1683295931,13104.858174789995,129.0645650400038,53558.72506584001
2023-05-05,14:12:13.000,125,11037235,13125,0,1683295932,13104.89185634,129.0645650400038,53558.77397568001
2023-05-05,14:12:14.000,125,11037307,13005,0,1683295933,13104.90532895999,129.04341764999845,53558.78794992
2023-05-05,14:12:15.000,125,11037241,13245,0,1683295934,13104.89185634,129.09276156000124,53558.732052960004
2023-05-05,14:12:16.000,125,11037261,13085,0,1683295935,13104.858174789995,129.07161417000316,53558.704104480006
2023-05-05,14:12:17.000,125,11037248,13085,0,1683295936,13104.87164741,129.05751591000444,53558.69711736001
2023-05-05,14:12:18.000,125,11037224,13285,0,1683295937,13104.858174789995,129.07866330000252,53558.66218176
2023-05-05,14:12:19.000,125,11037232,12925,0,1683295938,13104.81102062,129.10685981999995,53558.69013024
2023-05-05,14:12:20.000,125,11037212,13165,0,1683295939,13104.87164741,129.10685981999995,53558.66916888
2023-05-05,14:12:21.000,125,11037236,13085,0,1683295940,13104.86491109999,129.13505634000467,53558.65519464001
2023-05-05,14:12:22.000,125,11037203,13005,0,1683295941,13104.87164741,129.15620373000274,53558.66218176
2023-05-05,14:12:23.000,125,11037236,13205,0,1683295942,13104.878383719995,129.12095807999867,53558.60628480001
2023-05-05,14:12:24.000,125,11037209,12965,0,1683295943,13104.82449323999,129.14210547000403,53558.634233280005
2023-05-05,14:12:25.000,125,11037212,13325,0,1683295944,13104.777339069995,129.17735112000082,53558.5713492
2023-05-05,14:12:26.000,125,11037238,13005,0,1683295945,13104.78407537999,129.1632528600021,53558.62025904
2023-05-05,14:12:27.000,125,11037204,13245,0,1683295946,13104.83122955,129.19144937999954,53558.62724616001
2023-05-05,14:12:28.000,125,11037257,13005,0,1683295947,13104.86491109999,129.1632528600021,53558.69013024
2023-05-05,14:12:29.000,125,11037242,12925,0,1683295948,13104.85143848,129.20554763999826,53558.60628480001
2023-05-05,14:12:30.000,125,11037271,13285,0,1683295949,13104.858174789995,129.17030199000146,53558.65519464001
2023-05-05,14:12:31.000,125,11037233,12845,0,1683295950,13104.88512002999,129.17735112000082,53558.65519464001
2023-05-05,14:12:32.000,125,11037239,12925,0,1683295951,13104.87164741,129.17030199000146,53558.634233280005
2023-05-05,14:12:33.000,125,11037253,13085,0,1683295952,13104.81102062,129.1984985099989,53558.55737496001
2023-05-05,14:12:34.000,125,11037197,13285,0,1683295953,13104.82449323999,129.17030199000146,53558.64820752
2023-05-05,14:12:35.000,125,11037164,12845,0,1683295954,13104.82449323999,129.1984985099989,53558.564362080004
2023-05-05,14:12:36.000,125,11037220,13085,0,1683295955,13104.878383719995,129.17030199000146,53558.704104480006
2023-05-05,14:12:37.000,125,11037229,12925,0,1683295956,13104.91206527,129.14915460000338,53558.73904008
2023-05-05,14:12:38.000,125,11037235,12765,0,1683295957,13104.90532895999,129.14210547000403,53558.66218176
2023-05-05,14:12:39.000,125,11037280,13365,0,1683295958,13104.91206527,129.14915460000338,53558.76698856
2023-05-05,14:12:40.000,125,11037206,13045,0,1683295959,13104.9322742,129.13505634000467,53558.732052960004
2023-05-05,14:12:41.000,125,11037229,13165,0,1683295960,13104.918801579995,129.1139089499993,53558.732052960004
2023-05-05,14:12:42.000,125,11037277,12925,0,1683295961,13104.87164741,129.12800720999803,53558.69013024
2023-05-05,14:12:43.000,125,11037190,12925,0,1683295962,13104.9322742,129.10685981999995,53558.65519464001
2023-05-05,14:12:44.000,125,11037235,13085,0,1683295963,13104.918801579995,129.0998106900006,53558.66916888
2023-05-05,14:12:45.000,125,11037204,13085,0,1683295964,13104.918801579995,129.0645650400038,53558.62025904
2023-05-05,14:12:46.000,125,11037227,13285,0,1683295965,13104.97269206,129.07866330000252,53558.704104480006
2023-05-05,14:12:47.000,125,11037239,13005,0,1683295966,13104.99290099,129.05751591000444,53558.683143120004
2023-05-05,14:12:48.000,125,11037210,13125,0,1683295967,13104.92553788999,129.0504667799978,53558.66218176
2023-05-05,14:12:49.000,125,11037207,12965,0,1683295968,13104.858174789995,129.02931938999973,53558.564362080004
2023-05-05,14:12:50.000,125,11037197,12965,0,1683295969,13104.878383719995,129.0363685199991,53558.564362080004
2023-05-05,14:12:51.000,125,11037210,13045,0,1683295970,13104.91206527,129.02931938999973,53558.64820752
2023-05-05,14:12:52.000,125,11037222,13045,0,1683295971,13104.91206527,129.02227026000037,53558.683143120004
2023-05-05,14:12:53.000,125,11037222,13125,0,1683295972,13104.939010509996,129.015221130001,53558.72506584001
2023-05-05,14:12:54.000,125,11037251,13085,0,1683295973,13104.918801579995,128.9799754800042,53558.67615600001
2023-05-05,14:12:55.000,125,11037256,13045,0,1683295974,13104.797547999995,129.02227026000037,53558.585323440006
2023-05-05,14:12:56.000,125,11037231,13285,0,1683295975,13104.82449323999,128.9799754800042,53558.66218176
2023-05-05,14:12:57.000,125,11037198,13245,0,1683295976,13104.79081169,128.98702461000357,53558.69711736001
2023-05-05,14:12:58.000,125,11037211,13085,0,1683295977,13104.817756929995,128.96587721999822,53558.71807872
2023-05-05,14:12:59.000,125,11037252,13325,0,1683295978,13104.757130139995,128.9517789599995,53558.62025904
2023-05-05,14:13:00.000,125,11037226,13325,0,1683295979,13104.79081169,128.95882808999886,53558.59231056
2023-05-05,14:13:01.000,125,11037185,13285,0,1683295980,13104.797547999995,128.94472983000014,53558.66218176
2023-05-05,14:13:02.000,125,11037267,13285,0,1683295981,13104.79081169,128.93063157000142,53558.6412204
2023-05-05,14:13:03.000,125,11037277,12965,0,1683295982,13104.736921209995,128.95882808999886,53558.61327192
2023-05-05,14:13:04.000,125,11037258,13005,0,1683295983,13104.76386644999,128.97292635000485,53558.62025904
2023-05-05,14:13:05.000,125,11037197,13085,0,1683295984,13104.72344858999,128.98702461000357,53558.55737496001
2023-05-05,14:13:06.000,125,11037246,13125,0,1683295985,13104.70323965999,128.97292635000485,53558.564362080004
2023-05-05,14:13:07.000,125,11037211,13285,0,1683295986,13104.78407537999,128.99407374000293,53558.61327192
2023-05-05,14:13:08.000,125,11037215,13245,0,1683295987,13104.837965859995,128.99407374000293,53558.65519464001
2023-05-05,14:13:09.000,125,11037195,13165,0,1683295988,13104.74365751999,129.0011228700023,53558.5713492
2023-05-05,14:13:10.000,125,11037242,13365,0,1683295989,13104.77060276,128.98702461000357,53558.585323440006
2023-05-05,14:13:11.000,125,11037270,12805,0,1683295990,13104.78407537999,128.99407374000293,53558.60628480001
2023-05-05,14:13:12.000,125,11037236,13125,0,1683295991,13104.82449323999,129.02931938999973,53558.66218176
2023-05-05,14:13:13.000,125,11037254,13445,0,1683295992,13104.817756929995,129.00817200000165,53558.634233280005
2023-05-05,14:13:14.000,125,11037201,13165,0,1683295993,13104.79081169,129.02931938999973,53558.61327192
2023-05-05,14:13:15.000,125,11037229,13085,0,1683295994,13104.797547999995,129.015221130001,53558.5713492
2023-05-05,14:13:16.000,125,11037206,13285,0,1683295995,13104.837965859995,129.02227026000037,53558.69711736001
2023-05-05,14:13:17.000,125,11037262,13125,0,1683295996,13104.85143848,129.0011228700023,53558.65519464001
2023-05-05,14:13:18.000,125,11037240,13085,0,1683295997,13104.858174789995,128.99407374000293,53558.67615600001
2023-05-05,14:13:19.000,125,11037217,13165,0,1683295998,13104.83122955,128.9799754800042,53558.683143120004
2023-05-05,14:13:20.000,125,11037247,13125,0,1683295999,13104.878383719995,128.9799754800042,53558.69013024
2023-05-05,14:13:21.000,125,11037217,13005,0,1683296000,13104.81102062,129.015221130001,53558.62724616001
2023-05-05,14:13:22.000,125,11037221,13245,0,1683296001,13104.817756929995,128.97292635000485,53558.65519464001
2023-05-05,14:13:23.000,125,11037231,12765,0,1683296002,13104.878383719995,128.98702461000357,53558.69013024
2023-05-05,14:13:24.000,125,11037211,13045,0,1683296003,13104.85143848,128.9799754800042,53558.683143120004
2023-05-05,14:13:25.000,125,11037149,12885,0,1683296004,13104.83122955,128.96587721999822,53558.69711736001
2023-05-05,14:13:26.000,125,11037221,13005,0,1683296005,13104.87164741,128.902435050004,53558.72506584001
2023-05-05,14:13:27.000,125,11037201,13245,0,1683296006,13104.81102062,128.87423852999927,53558.64820752
2023-05-05,14:13:28.000,125,11037192,13365,0,1683296007,13104.84470216999,128.8530911400012,53558.59231056
2023-05-05,14:13:29.000,125,11037212,13005,0,1683296008,13104.78407537999,128.84604201000184,53558.59231056
2023-05-05,14:13:30.000,125,11037247,12925,0,1683296009,13104.77060276,128.7896489699997,53558.65519464001
2023-05-05,14:13:31.000,125,11037191,13125,0,1683296010,13104.81102062,128.74735419000353,53558.683143120004
2023-05-05,14:13:32.000,125,11037242,13045,0,1683296011,13104.84470216999,128.73325593000482,53558.77397568001
2023-05-05,14:13:33.000,125,11037223,13165,0,1683296012,13104.817756929995,128.7050594100001,53558.753014320006
2023-05-05,14:13:34.000,125,11037218,13125,0,1683296013,13104.79081169,128.7050594100001,53558.73904008
2023-05-05,14:13:35.000,125,11037215,13245,0,1683296014,13104.72344858999,128.72620679999818,53558.66218176
2023-05-05,14:13:36.000,125,11037195,13365,0,1683296015,13104.72344858999,128.66276463000395,53558.72506584001
2023-05-05,14:13:37.000,125,11037214,12925,0,1683296016,13104.757130139995,128.6416172399986,53558.69013024
2023-05-05,14:13:38.000,125,11037190,12925,0,1683296017,13104.736921209995,128.66276463000395,53558.76698856
2023-05-05,14:13:39.000,125,11037228,13205,0,1683296018,13104.7301849,128.62046985000052,53558.71807872
2023-05-05,14:13:40.000,125,11037157,13085,0,1683296019,13104.7301849,128.6063715900018,53558.74602720001
2023-05-05,14:13:41.000,125,11037233,13005,0,1683296020,13104.74365751999,128.57817507000436,53558.72506584001
2023-05-05,14:13:42.000,125,11037214,12925,0,1683296021,13104.696503349995,128.54997854999965,53558.66916888
2023-05-05,14:13:43.000,125,11037203,13005,0,1683296022,13104.7301849,128.557027679999,53558.704104480006
2023-05-05,14:13:44.000,125,11037298,13165,0,1683296023,13104.70997597,128.54997854999965,53558.76698856
2023-05-05,14:13:45.000,125,11037172,12925,0,1683296024,13104.696503349995,128.6063715900018,53558.66916888
2023-05-05,14:13:46.000,125,11037227,12925,0,1683296025,13104.70323965999,128.6063715900018,53558.71807872
2023-05-05,14:13:47.000,125,11037198,12885,0,1683296026,13104.74365751999,128.6063715900018,53558.76698856
2023-05-05,14:13:48.000,125,11037254,13005,0,1683296027,13104.77060276,128.62751897999988,53558.76698856
2023-05-05,14:13:49.000,125,11037211,12765,0,1683296028,13104.777339069995,128.64866636999795,53558.732052960004
2023-05-05,14:13:50.000,125,11037226,13325,0,1683296029,13104.72344858999,128.63456810999924,53558.7110916
2023-05-05,14:13:51.000,125,11037160,12925,0,1683296030,13104.77060276,128.67686289000267,53558.753014320006
2023-05-05,14:13:52.000,125,11037191,12885,0,1683296031,13104.757130139995,128.71915766999882,53558.7110916
2023-05-05,14:13:53.000,125,11037203,12965,0,1683296032,13104.817756929995,128.7050594100001,53558.74602720001
2023-05-05,14:13:54.000,125,11037183,13125,0,1683296033,13104.716712279995,128.71210853999946,53558.65519464001
2023-05-05,14:13:55.000,125,11037230,12965,0,1683296034,13104.736921209995,128.73325593000482,53558.69711736001
2023-05-05,14:13:56.000,125,11037227,13285,0,1683296035,13104.82449323999,128.72620679999818,53558.73904008
2023-05-05,14:13:57.000,125,11037187,13245,0,1683296036,13104.81102062,128.74030506000418,53558.74602720001
2023-05-05,14:13:58.000,125,11037230,12925,0,1683296037,13104.80428430999,128.7544033200029,53558.74602720001
2023-05-05,14:13:59.000,125,11037223,12965,0,1683296038,13104.736921209995,128.7685015800016,53558.74602720001
2023-05-05,14:14:00.000,125,11037198,13005,0,1683296039,13104.70323965999,128.7685015800016,53558.69013024
2023-05-05,14:14:01.000,125,11037209,12965,0,1683296040,13104.68976704,128.74735419000353,53558.62724616001
2023-05-05,14:14:02.000,125,11037203,13085,0,1683296041,13104.62240393999,128.7544033200029,53558.634233280005
2023-05-05,14:14:03.000,125,11037243,13085,0,1683296042,13104.656085489994,128.76145245000225,53558.76000144
2023-05-05,14:14:04.000,125,11037214,13045,0,1683296043,13104.60893132,128.73325593000482,53558.77397568001
2023-05-05,14:14:05.000,125,11037263,13125,0,1683296044,13104.60219500999,128.74030506000418,53558.753014320006
2023-05-05,14:14:06.000,125,11037217,13005,0,1683296045,13104.575249769994,128.71210853999946,53558.76698856
2023-05-05,14:14:07.000,125,11037232,13045,0,1683296046,13104.440523569989,128.7050594100001,53558.67615600001
2023-05-05,14:14:08.000,125,11037193,13005,0,1683296047,13104.487677739999,128.63456810999924,53558.72506584001
2023-05-05,14:14:09.000,125,11037194,13045,0,1683296048,13104.453996189994,128.6416172399986,53558.683143120004
2023-05-05,14:14:10.000,125,11037264,13085,0,1683296049,13104.393369399993,128.6063715900018,53558.704104480006
2023-05-05,14:14:11.000,125,11037258,12965,0,1683296050,13104.420314639989,128.6063715900018,53558.71807872
2023-05-05,14:14:12.000,125,11037214,13005,0,1683296051,13104.447259879998,128.57817507000436,53558.79493704001
2023-05-05,14:14:13.000,125,11037231,13165,0,1683296052,13104.406842019998,128.56407680999837,53558.78794992
2023-05-05,14:14:14.000,125,11037235,12965,0,1683296053,13104.346215229998,128.54997854999965,53558.704104480006
2023-05-05,14:14:15.000,125,11037194,13245,0,1683296054,13104.312533679993,128.53588029000093,53558.60628480001
2023-05-05,14:14:16.000,125,11037232,12765,0,1683296055,13104.359687849988,128.51473290000285,53558.65519464001
2023-05-05,14:14:17.000,125,11037207,13205,0,1683296056,13104.400105709989,128.5076837700035,53558.704104480006
2023-05-05,14:14:18.000,125,11037215,12805,0,1683296057,13104.379896779988,128.444241600002,53558.67615600001
2023-05-05,14:14:19.000,125,11037222,13125,0,1683296058,13104.366424159998,128.47948724999878,53558.55038784
2023-05-05,14:14:20.000,125,11037194,13245,0,1683296059,13104.373160469993,128.4583398600007,53558.6412204
2023-05-05,14:14:21.000,125,11037213,13285,0,1683296060,13104.447259879998,128.43014334000327,53558.704104480006
2023-05-05,14:14:22.000,125,11037185,13285,0,1683296061,13104.440523569989,128.43014334000327,53558.67615600001
2023-05-05,14:14:23.000,125,11037199,13285,0,1683296062,13104.453996189994,128.41604508000455,53558.62025904
2023-05-05,14:14:24.000,125,11037213,13005,0,1683296063,13104.339478919988,128.41604508000455,53558.50846512001
2023-05-05,14:14:25.000,125,11037229,13125,0,1683296064,13104.447259879998,128.43719247000263,53558.536413600006
2023-05-05,14:14:26.000,125,11037173,13005,0,1683296065,13104.474205119994,128.37375030000112,53558.564362080004
2023-05-05,14:14:27.000,125,11037225,13445,0,1683296066,13104.534831909994,128.3948976899992,53558.61327192
2023-05-05,14:14:28.000,125,11037186,13085,0,1683296067,13104.575249769994,128.37375030000112,53558.66218176
2023-05-05,14:14:29.000,125,11037220,13325,0,1683296068,13104.568513459999,128.40899594999792,53558.60628480001
2023-05-05,14:14:30.000,125,11037246,13085,0,1683296069,13104.548304529999,128.3948976899992,53558.515452240004
2023-05-05,14:14:31.000,125,11037214,13125,0,1683296070,13104.56177714999,128.40194681999856,53558.564362080004
2023-05-05,14:14:32.000,125,11037236,12845,0,1683296071,13104.575249769994,128.40899594999792,53558.66218176
2023-05-05,14:14:33.000,125,11037246,13205,0,1683296072,13104.588722389999,128.444241600002,53558.59929768
2023-05-05,14:14:34.000,125,11037211,13245,0,1683296073,13104.615667629994,128.40899594999792,53558.60628480001
2023-05-05,14:14:35.000,125,11037220,13005,0,1683296074,13104.62240393999,128.4583398600007,53558.585323440006
2023-05-05,14:14:36.000,125,11037186,13085,0,1683296075,13104.60893132,128.444241600002,53558.585323440006
2023-05-05,14:14:37.000,125,11037236,13245,0,1683296076,13104.66282179999,128.45129073000135,53558.6412204
2023-05-05,14:14:38.000,125,11037208,13005,0,1683296077,13104.62914025,128.444241600002,53558.585323440006
2023-05-05,14:14:39.000,125,11037176,13085,0,1683296078,13104.60893132,128.444241600002,53558.60628480001
2023-05-05,14:14:40.000,125,11037212,13285,0,1683296079,13104.56177714999,128.46538899000006,53558.564362080004
2023-05-05,14:14:41.000,125,11037214,13125,0,1683296080,13104.494414049994,128.51473290000285,53558.501478
2023-05-05,14:14:42.000,125,11037242,12885,0,1683296081,13104.406842019998,128.50063464000414,53558.37570984
2023-05-05,14:14:43.000,125,11037252,13005,0,1683296082,13104.501150359989,128.51473290000285,53558.59231056
2023-05-05,14:14:44.000,125,11037176,12925,0,1683296083,13104.460732499989,128.49358551000478,53558.59231056
2023-05-05,14:14:45.000,125,11037196,13205,0,1683296084,13104.487677739999,128.5217820300022,53558.60628480001
2023-05-05,14:14:46.000,125,11037229,12965,0,1683296085,13104.467468809999,128.47948724999878,53558.634233280005
2023-05-05,14:14:47.000,125,11037198,13165,0,1683296086,13104.406842019998,128.48653637999814,53558.62025904
2023-05-05,14:14:48.000,125,11037189,13085,0,1683296087,13104.319269989988,128.45129073000135,53558.515452240004
2023-05-05,14:14:49.000,125,11037230,13085,0,1683296088,13104.339478919988,128.43719247000263,53558.536413600006
2023-05-05,14:14:50.000,125,11037200,12965,0,1683296089,13104.292324749993,128.43719247000263,53558.59929768
2023-05-05,14:14:51.000,125,11037193,13045,0,1683296090,13104.285588439998,128.40899594999792,53558.57833632001
2023-05-05,14:14:52.000,125,11037197,13205,0,1683296091,13104.245170579998,128.37375030000112,53558.55737496001
2023-05-05,14:14:53.000,125,11037231,12965,0,1683296092,13104.218225340002,128.3596520400024,53558.61327192
2023-05-05,14:14:54.000,125,11037219,13245,0,1683296093,13104.177807480002,128.28916074000153,53558.55038784
2023-05-05,14:14:55.000,125,11037204,13005,0,1683296094,13104.117180690002,128.2962098700009,53558.515452240004
2023-05-05,14:14:56.000,125,11037214,12885,0,1683296095,13104.083499139997,128.22571857000003,53558.55038784
2023-05-05,14:14:57.000,125,11037196,12965,0,1683296096,13104.036344970002,128.1975220500026,53558.466542400005
2023-05-05,14:14:58.000,125,11037230,13285,0,1683296097,13103.982454489997,128.15522726999916,53558.48750376001
2023-05-05,14:14:59.000,125,11037195,13325,0,1683296098,13103.942036629996,128.10588336000365,53558.396671200004
2023-05-05,14:15:00.000,125,11037187,12925,0,1683296099,13103.948772939992,128.05653945000086,53558.47352952
2023-05-05,14:15:01.000,125,11037185,12965,0,1683296100,13103.982454489997,128.0142446700047,53558.47352952
2023-05-05,14:15:02.000,125,11037178,12885,0,1683296101,13103.948772939992,127.95080250000319,53558.501478
2023-05-05,14:15:03.000,125,11037197,13125,0,1683296102,13103.921827699996,127.92965510999784,53558.466542400005
2023-05-05,14:15:04.000,125,11037214,13005,0,1683296103,13103.894882460001,127.88736033000168,53558.466542400005
2023-05-05,14:15:05.000,125,11037183,13405,0,1683296104,13103.867937219991,127.88736033000168,53558.41064544001
2023-05-05,14:15:06.000,125,11037244,13125,0,1683296105,13103.827519359991,127.85211468000489,53558.417632560006
2023-05-05,14:15:07.000,125,11037237,13285,0,1683296106,13103.888146149991,127.8380164199989,53558.47352952
2023-05-05,14:15:08.000,125,11037201,13125,0,1683296107,13103.955509250001,127.81686903000082,53558.48750376001
2023-05-05,14:15:09.000,125,11037178,13205,0,1683296108,13103.955509250001,127.78867251000338,53558.40365832
2023-05-05,14:15:10.000,125,11037266,12925,0,1683296109,13103.928564009992,127.76752511999803,53558.3268
2023-05-05,14:15:11.000,125,11037250,12925,0,1683296110,13103.968981869992,127.76752511999803,53558.35474848
2023-05-05,14:15:12.000,125,11037194,13125,0,1683296111,13103.989190799992,127.8027707700021,53558.38968408001
2023-05-05,14:15:13.000,125,11037249,13165,0,1683296112,13103.975718180001,127.81686903000082,53558.35474848
2023-05-05,14:15:14.000,125,11037185,12845,0,1683296113,13104.016136040002,127.77457425000466,53558.347761360004
2023-05-05,14:15:15.000,125,11037232,13085,0,1683296114,13104.009399729992,127.78867251000338,53558.38269696
2023-05-05,14:15:16.000,125,11037212,13005,0,1683296115,13104.009399729992,127.73932860000059,53558.36173560001
2023-05-05,14:15:17.000,125,11037164,13045,0,1683296116,13104.076762830002,127.77457425000466,53558.40365832
2023-05-05,14:15:18.000,125,11037210,13165,0,1683296117,13104.103708069997,127.73932860000059,53558.38968408001
2023-05-05,14:15:19.000,125,11037250,13005,0,1683296118,13104.083499139997,127.76752511999803,53558.38269696
2023-05-05,14:15:20.000,125,11037185,13045,0,1683296119,13104.056553900002,127.76047598999867,53558.33378712
2023-05-05,14:15:21.000,125,11037205,13045,0,1683296120,13104.043081279997,127.77457425000466,53558.298851520005
2023-05-05,14:15:22.000,125,11037160,13525,0,1683296121,13104.056553900002,127.75342685999931,53558.37570984
2023-05-05,14:15:23.000,125,11037231,13005,0,1683296122,13104.063290209997,127.77457425000466,53558.417632560006
2023-05-05,14:15:24.000,125,11037173,13125,0,1683296123,13104.043081279997,127.76047598999867,53558.38269696
2023-05-05,14:15:25.000,125,11037177,13045,0,1683296124,13104.009399729992,127.76047598999867,53558.38269696
2023-05-05,14:15:26.000,125,11037225,13005,0,1683296125,13104.049817589992,127.69703382000444,53558.417632560006
2023-05-05,14:15:27.000,125,11037217,12965,0,1683296126,13104.002663419997,127.73227947000123,53558.396671200004
2023-05-05,14:15:28.000,125,11037178,13005,0,1683296127,13104.022872349997,127.69703382000444,53558.417632560006
2023-05-05,14:15:29.000,125,11037228,13085,0,1683296128,13103.962245559997,127.7040829500038,53558.34077424001
2023-05-05,14:15:30.000,125,11037188,13445,0,1683296129,13103.962245559997,127.71818121000251,53558.38968408001
2023-05-05,14:15:31.000,125,11037181,13125,0,1683296130,13103.968981869992,127.67588642999908,53558.368722720006
2023-05-05,14:15:32.000,125,11037228,12925,0,1683296131,13103.962245559997,127.64064078000229,53558.38269696
2023-05-05,14:15:33.000,125,11037265,13325,0,1683296132,13103.962245559997,127.67588642999908,53558.42461968
2023-05-05,14:15:34.000,125,11037208,13285,0,1683296133,13103.968981869992,127.64064078000229,53558.41064544001
2023-05-05,14:15:35.000,125,11037220,13045,0,1683296134,13103.874673530001,127.654739040001,53558.3268
2023-05-05,14:15:36.000,125,11037248,13205,0,1683296135,13103.854464600001,127.64768991000165,53558.29186440001
2023-05-05,14:15:37.000,125,11037197,13085,0,1683296136,13103.874673530001,127.654739040001,53558.347761360004
2023-05-05,14:15:38.000,125,11037191,12965,0,1683296137,13103.861200909996,127.60539512999821,53558.36173560001
2023-05-05,14:15:39.000,125,11037191,13325,0,1683296138,13103.827519359991,127.59834599999886,53558.2569288
2023-05-05,14:15:40.000,125,11037185,12965,0,1683296139,13103.840991979996,127.60539512999821,53558.33378712
2023-05-05,14:15:41.000,125,11037218,13045,0,1683296140,13103.847728289991,127.5912968699995,53558.36173560001
2023-05-05,14:15:42.000,125,11037196,13085,0,1683296141,13103.867937219991,127.58424774000014,53558.38968408001
2023-05-05,14:15:43.000,125,11037241,13285,0,1683296142,13103.827519359991,127.60539512999821,53558.38269696
2023-05-05,14:15:44.000,125,11037232,13005,0,1683296143,13103.840991979996,127.57014948000142,53558.36173560001
2023-05-05,14:15:45.000,125,11037236,13125,0,1683296144,13103.780365189996,127.61244426000485,53558.29186440001
2023-05-05,14:15:46.000,125,11037247,13285,0,1683296145,13103.83425567,127.62654252000357,53558.368722720006
2023-05-05,14:15:47.000,125,11037237,13125,0,1683296146,13103.827519359991,127.61244426000485,53558.33378712
2023-05-05,14:15:48.000,125,11037230,13285,0,1683296147,13103.820783049996,127.66883729999972,53558.34077424001
2023-05-05,14:15:49.000,125,11037206,12845,0,1683296148,13103.79383781,127.67588642999908,53558.33378712
2023-05-05,14:15:50.000,125,11037227,12885,0,1683296149,13103.81404674,127.64768991000165,53558.368722720006
2023-05-05,14:15:51.000,125,11037211,13165,0,1683296150,13103.77362888,127.66883729999972,53558.347761360004
2023-05-05,14:15:52.000,125,11037212,12885,0,1683296151,13103.73321102,127.64768991000165,53558.42461968
2023-05-05,14:15:53.000,125,11037181,13285,0,1683296152,13103.780365189996,127.6899846899978,53558.40365832
2023-05-05,14:15:54.000,125,11037225,13085,0,1683296153,13103.719738399996,127.69703382000444,53558.35474848
2023-05-05,14:15:55.000,125,11037232,12965,0,1683296154,13103.68605684999,127.72523034000187,53558.368722720006
2023-05-05,14:15:56.000,125,11037212,13045,0,1683296155,13103.739947329996,127.69703382000444,53558.41064544001
2023-05-05,14:15:57.000,125,11037191,12885,0,1683296156,13103.77362888,127.67588642999908,53558.45256816
2023-05-05,14:15:58.000,125,11037220,13125,0,1683296157,13103.74668363999,127.69703382000444,53558.396671200004
2023-05-05,14:15:59.000,125,11037219,13285,0,1683296158,13103.6523753,127.6899846899978,53558.298851520005
2023-05-05,14:16:00.000,125,11037205,12925,0,1683296159,13103.66584791999,127.67588642999908,53558.31981288001
2023-05-05,14:16:01.000,125,11037159,12845,0,1683296160,13103.62543005999,127.66883729999972,53558.36173560001
2023-05-05,14:16:02.000,125,11037187,13245,0,1683296161,13103.59174851,127.64064078000229,53558.36173560001
2023-05-05,14:16:03.000,125,11037219,12885,0,1683296162,13103.54459433999,127.62654252000357,53558.347761360004
2023-05-05,14:16:04.000,125,11037208,13005,0,1683296163,13103.558066959995,127.5912968699995,53558.3268
2023-05-05,14:16:05.000,125,11037216,13285,0,1683296164,13103.55133065,127.57719861000078,53558.3268
2023-05-05,14:16:06.000,125,11037215,12965,0,1683296165,13103.53112172,127.54900209000334,53558.31981288001
2023-05-05,14:16:07.000,125,11037201,13165,0,1683296166,13103.51091279,127.54195296000398,53558.27789016
2023-05-05,14:16:08.000,125,11037200,13285,0,1683296167,13103.50417647999,127.52080556999863,53558.24295456001
2023-05-05,14:16:09.000,125,11037179,13125,0,1683296168,13103.43007707,127.53490383000462,53558.1870576
2023-05-05,14:16:10.000,125,11037205,12965,0,1683296169,13103.416604449994,127.48555992000183,53558.201031840006
2023-05-05,14:16:11.000,125,11037237,13325,0,1683296170,13103.457022309994,127.48555992000183,53558.27090304001
2023-05-05,14:16:12.000,125,11037235,13165,0,1683296171,13103.48396754999,127.46441253000376,53558.28487728
2023-05-05,14:16:13.000,125,11037240,13085,0,1683296172,13103.497440169995,127.45031426999776,53558.22199320001
2023-05-05,14:16:14.000,125,11037220,13125,0,1683296173,13103.51091279,127.4080194900016,53558.23596744
2023-05-05,14:16:15.000,125,11037249,13085,0,1683296174,13103.396395519994,127.42916687999968,53558.17308336001
2023-05-05,14:16:16.000,125,11037225,13285,0,1683296175,13103.436813379994,127.40097036000225,53558.15910912
2023-05-05,14:16:17.000,125,11037197,13085,0,1683296176,13103.450286,127.38687210000353,53558.22199320001
2023-05-05,14:16:18.000,125,11037217,13125,0,1683296177,13103.457022309994,127.33752819000074,53558.180070480004
2023-05-05,14:16:19.000,125,11037243,13045,0,1683296178,13103.497440169995,127.35867557999882,53558.180070480004
2023-05-05,14:16:20.000,125,11037239,12885,0,1683296179,13103.54459433999,127.3445773200001,53558.180070480004
2023-05-05,14:16:21.000,125,11037177,13085,0,1683296180,13103.55133065,127.35162644999946,53558.1870576
2023-05-05,14:16:22.000,125,11037257,13445,0,1683296181,13103.598484819995,127.35162644999946,53558.16609624
2023-05-05,14:16:23.000,125,11037231,13085,0,1683296182,13103.578275889995,127.35162644999946,53558.21500608
2023-05-05,14:16:24.000,125,11037200,12885,0,1683296183,13103.659111609995,127.40097036000225,53558.23596744
2023-05-05,14:16:25.000,125,11037238,13125,0,1683296184,13103.61195744,127.38687210000353,53558.28487728
2023-05-05,14:16:26.000,125,11037212,13205,0,1683296185,13103.58501219999,127.43621600999904,53558.180070480004
2023-05-05,14:16:27.000,125,11037209,13125,0,1683296186,13103.618693749995,127.43621600999904,53558.22199320001
2023-05-05,14:16:28.000,125,11037214,13205,0,1683296187,13103.64563898999,127.47146166000311,53558.27789016
2023-05-05,14:16:29.000,125,11037216,12965,0,1683296188,13103.659111609995,127.50670730999991,53558.249941680006
2023-05-05,14:16:30.000,125,11037221,12925,0,1683296189,13103.67258423,127.54195296000398,53558.27789016
2023-05-05,14:16:31.000,125,11037175,13205,0,1683296190,13103.6523753,127.52785469999799,53558.21500608
2023-05-05,14:16:32.000,125,11037201,13125,0,1683296191,13103.59174851,127.54900209000334,53558.228980320004
2023-05-05,14:16:33.000,125,11037211,13085,0,1683296192,13103.63216637,127.60539512999821,53558.24295456001
2023-05-05,14:16:34.000,125,11037213,13085,0,1683296193,13103.55133065,127.61244426000485,53558.22199320001
2023-05-05,14:16:35.000,125,11037244,13125,0,1683296194,13103.55133065,127.654739040001,53558.27090304001
2023-05-05,14:16:36.000,125,11037216,13445,0,1683296195,13103.61195744,127.654739040001,53558.29186440001
2023-05-05,14:16:37.000,125,11037220,12765,0,1683296196,13103.57153958,127.68293555999844,53558.30583864
2023-05-05,14:16:38.000,125,11037188,13085,0,1683296197,13103.55133065,127.67588642999908,53558.298851520005
2023-05-05,14:16:39.000,125,11037234,12965,0,1683296198,13103.457022309994,127.67588642999908,53558.249941680006
2023-05-05,14:16:40.000,125,11037267,12765,0,1683296199,13103.477231239995,127.68293555999844,53558.228980320004
2023-05-05,14:16:41.000,125,11037198,13125,0,1683296200,13103.47049493,127.73227947000123,53558.201031840006
2023-05-05,14:16:42.000,125,11037213,13125,0,1683296201,13103.369450279999,127.67588642999908,53558.22199320001
2023-05-05,14:16:43.000,125,11037214,13045,0,1683296202,13103.34250503999,127.68293555999844,53558.31282576
2023-05-05,14:16:44.000,125,11037203,13365,0,1683296203,13103.315559799994,127.68293555999844,53558.31282576
2023-05-05,14:16:45.000,125,11037206,12965,0,1683296204,13103.261669319989,127.68293555999844,53558.298851520005
2023-05-05,14:16:46.000,125,11037239,13285,0,1683296205,13103.275141939994,127.64064078000229,53558.26391592
2023-05-05,14:16:47.000,125,11037209,13205,0,1683296206,13103.133679429993,127.63359165000293,53558.16609624
2023-05-05,14:16:48.000,125,11037215,12645,0,1683296207,13103.140415739988,127.5912968699995,53558.26391592
2023-05-05,14:16:49.000,125,11037164,13085,0,1683296208,13103.160624669988,127.57014948000142,53558.27789016
2023-05-05,14:16:50.000,125,11037223,12925,0,1683296209,13103.167360979998,127.52785469999799,53558.228980320004
2023-05-05,14:16:51.000,125,11037192,13085,0,1683296210,13103.113470499993,127.52785469999799,53558.22199320001
2023-05-05,14:16:52.000,125,11037206,13285,0,1683296211,13103.133679429993,127.47146166000311,53558.14513488
2023-05-05,14:16:53.000,125,11037180,13285,0,1683296212,13103.140415739988,127.45031426999776,53558.23596744
2023-05-05,14:16:54.000,125,11037226,13365,0,1683296213,13103.140415739988,127.46441253000376,53558.180070480004
2023-05-05,14:16:55.000,125,11037139,12965,0,1683296214,13103.052843709993,127.4432651399984,53558.15212200001
2023-05-05,14:16:56.000,125,11037237,13205,0,1683296215,13103.099997879988,127.40097036000225,53558.08923792
2023-05-05,14:16:57.000,125,11037174,13125,0,1683296216,13103.106734189998,127.4080194900016,53558.15212200001
2023-05-05,14:16:58.000,125,11037189,13045,0,1683296217,13103.113470499993,127.36572470999818,53558.15910912
2023-05-05,14:16:59.000,125,11037196,13125,0,1683296218,13103.093261569993,127.31638080000266,53558.11019928
2023-05-05,14:17:00.000,125,11037216,13045,0,1683296219,13103.126943119998,127.3445773200001,53558.131160640005
2023-05-05,14:17:01.000,125,11037200,12965,0,1683296220,13103.167360979998,127.30228254000394,53558.201031840006
2023-05-05,14:17:02.000,125,11037227,13285,0,1683296221,13103.180833599989,127.33752819000074,53558.1870576
2023-05-05,14:17:03.000,125,11037210,12885,0,1683296222,13103.140415739988,127.31638080000266,53558.180070480004
2023-05-05,14:17:04.000,125,11037189,12925,0,1683296223,13103.126943119998,127.35162644999946,53558.11019928
2023-05-05,14:17:05.000,125,11037184,13205,0,1683296224,13103.153888359993,127.3445773200001,53558.15910912
2023-05-05,14:17:06.000,125,11037188,13245,0,1683296225,13103.201042529989,127.31638080000266,53558.26391592
2023-05-05,14:17:07.000,125,11037169,13165,0,1683296226,13103.187569909998,127.35867557999882,53558.249941680006
2023-05-05,14:17:08.000,125,11037227,12965,0,1683296227,13103.180833599989,127.36572470999818,53558.23596744
2023-05-05,14:17:09.000,125,11037169,12805,0,1683296228,13103.187569909998,127.37982297000417,53558.249941680006
2023-05-05,14:17:10.000,125,11037202,12765,0,1683296229,13103.227987769998,127.41506862000097,53558.24295456001
2023-05-05,14:17:11.000,125,11037229,12885,0,1683296230,13103.167360979998,127.38687210000353,53558.26391592
2023-05-05,14:17:12.000,125,11037191,13125,0,1683296231,13103.174097289993,127.38687210000353,53558.180070480004
2023-05-05,14:17:13.000,125,11037170,13165,0,1683296232,13103.180833599989,127.42211775000033,53558.19404472001
2023-05-05,14:17:14.000,125,11037244,12925,0,1683296233,13103.147152049998,127.39392123000289,53558.21500608
2023-05-05,14:17:15.000,125,11037230,13085,0,1683296234,13103.120206809988,127.45031426999776,53558.21500608
2023-05-05,14:17:16.000,125,11037238,13125,0,1683296235,13103.167360979998,127.43621600999904,53558.29186440001
2023-05-05,14:17:17.000,125,11037226,12925,0,1683296236,13103.187569909998,127.43621600999904,53558.33378712
2023-05-05,14:17:18.000,125,11037247,12965,0,1683296237,13103.180833599989,127.47146166000311,53558.29186440001
2023-05-05,14:17:19.000,125,11037234,13005,0,1683296238,13103.066316329998,127.47851079000247,53558.228980320004
2023-05-05,14:17:20.000,125,11037258,13205,0,1683296239,13103.167360979998,127.47851079000247,53558.29186440001
2023-05-05,14:17:21.000,125,11037193,13005,0,1683296240,13103.093261569993,127.47851079000247,53558.228980320004
2023-05-05,14:17:22.000,125,11037188,13285,0,1683296241,13103.079788949988,127.47851079000247,53558.27789016
2023-05-05,14:17:23.000,125,11037220,12805,0,1683296242,13103.086525259998,127.47851079000247,53558.23596744
2023-05-05,14:17:24.000,125,11037226,12845,0,1683296243,13103.073052639993,127.45031426999776,53558.21500608
2023-05-05,14:17:25.000,125,11037263,13285,0,1683296244,13103.079788949988,127.45031426999776,53558.20801896
2023-05-05,14:17:26.000,125,11037160,13325,0,1683296245,13103.126943119998,127.4573634000044,53558.28487728
2023-05-05,14:17:27.000,125,11037230,13285,0,1683296246,13103.140415739988,127.46441253000376,53558.249941680006
2023-05-05,14:17:28.000,125,11037210,13165,0,1683296247,13103.120206809988,127.46441253000376,53558.23596744
2023-05-05,14:17:29.000,125,11037256,12765,0,1683296248,13103.106734189998,127.46441253000376,53558.16609624
2023-05-05,14:17:30.000,125,11037240,13285,0,1683296249,13103.066316329998,127.46441253000376,53558.15212200001
2023-05-05,14:17:31.000,125,11037226,12965,0,1683296250,13103.153888359993,127.47146166000311,53558.26391592
2023-05-05,14:17:32.000,125,11037185,13125,0,1683296251,13103.093261569993,127.49260905000119,53558.09622504
2023-05-05,14:17:33.000,125,11037212,13205,0,1683296252,13103.187569909998,127.50670730999991,53558.21500608
2023-05-05,14:17:34.000,125,11037174,13085,0,1683296253,13103.153888359993,127.51375643999927,53558.23596744
2023-05-05,14:17:35.000,125,11037206,13165,0,1683296254,13103.120206809988,127.52080556999863,53558.11019928
2023-05-05,14:17:36.000,125,11037188,12845,0,1683296255,13103.140415739988,127.52785469999799,53558.201031840006
2023-05-05,14:17:37.000,125,11037193,12925,0,1683296256,13103.147152049998,127.50670730999991,53558.23596744
2023-05-05,14:17:38.000,125,11037197,12925,0,1683296257,13103.160624669988,127.52080556999863,53558.26391592
2023-05-05,14:17:39.000,125,11037206,13165,0,1683296258,13103.153888359993,127.52785469999799,53558.201031840006
2023-05-05,14:17:40.000,125,11037194,13205,0,1683296259,13103.174097289993,127.53490383000462,53558.28487728
2023-05-05,14:17:41.000,125,11037238,13085,0,1683296260,13103.201042529989,127.5560512200027,53558.28487728
2023-05-05,14:17:42.000,125,11037239,13125,0,1683296261,13103.241460389989,127.54195296000398,53558.30583864
2023-05-05,14:17:43.000,125,11037220,12925,0,1683296262,13103.234724079994,127.54195296000398,53558.249941680006
2023-05-05,14:17:44.000,125,11037217,13205,0,1683296263,13103.201042529989,127.54195296000398,53558.228980320004
2023-05-05,14:17:45.000,125,11037193,13205,0,1683296264,13103.194306219993,127.57719861000078,53558.20801896
2023-05-05,14:17:46.000,125,11037208,13125,0,1683296265,13103.187569909998,127.54900209000334,53558.23596744
2023-05-05,14:17:47.000,125,11037206,13045,0,1683296266,13103.241460389989,127.57719861000078,53558.36173560001
2023-05-05,14:17:48.000,125,11037213,13085,0,1683296267,13103.254933009994,127.58424774000014,53558.417632560006
2023-05-05,14:17:49.000,125,11037250,13285,0,1683296268,13103.241460389989,127.60539512999821,53558.37570984
2023-05-05,14:17:50.000,125,11037193,12965,0,1683296269,13103.201042529989,127.64064078000229,53558.347761360004
2023-05-05,14:17:51.000,125,11037159,13085,0,1683296270,13103.221251459989,127.61949339000421,53558.33378712
2023-05-05,14:17:52.000,125,11037190,13085,0,1683296271,13103.248196699999,127.59834599999886,53558.347761360004
2023-05-05,14:17:53.000,125,11037199,12925,0,1683296272,13103.214515149994,127.63359165000293,53558.36173560001
2023-05-05,14:17:54.000,125,11037218,13205,0,1683296273,13103.160624669988,127.61949339000421,53558.35474848
2023-05-05,14:17:55.000,125,11037189,13125,0,1683296274,13103.187569909998,127.63359165000293,53558.3268
2023-05-05,14:17:56.000,125,11037232,13165,0,1683296275,13103.227987769998,127.63359165000293,53558.417632560006
2023-05-05,14:17:57.000,125,11037286,13165,0,1683296276,13103.214515149994,127.62654252000357,53558.396671200004
2023-05-05,14:17:58.000,125,11037162,13125,0,1683296277,13103.207778839998,127.66883729999972,53558.41064544001
2023-05-05,14:17:59.000,125,11037170,13165,0,1683296278,13103.153888359993,127.6899846899978,53558.36173560001
2023-05-05,14:18:00.000,125,11037186,12965,0,1683296279,13103.126943119998,127.66178817000036,53558.417632560006
2023-05-05,14:18:01.000,125,11037205,13085,0,1683296280,13103.167360979998,127.67588642999908,53558.38968408001
2023-05-05,14:18:02.000,125,11037219,13085,0,1683296281,13103.147152049998,127.66883729999972,53558.41064544001
2023-05-05,14:18:03.000,125,11037212,13125,0,1683296282,13103.160624669988,127.6899846899978,53558.43859392001
2023-05-05,14:18:04.000,125,11037218,12765,0,1683296283,13103.113470499993,127.67588642999908,53558.44558104
2023-05-05,14:18:05.000,125,11037201,12965,0,1683296284,13103.066316329998,127.66883729999972,53558.38269696
2023-05-05,14:18:06.000,125,11037236,13085,0,1683296285,13103.120206809988,127.67588642999908,53558.55038784
2023-05-05,14:18:07.000,125,11037227,13005,0,1683296286,13103.059580020003,127.6899846899978,53558.48750376001
2023-05-05,14:18:08.000,125,11037228,12965,0,1683296287,13103.052843709993,127.64064078000229,53558.4316068
2023-05-05,14:18:09.000,125,11037257,13325,0,1683296288,13102.978744300002,127.66883729999972,53558.34077424001
2023-05-05,14:18:10.000,125,11037219,12805,0,1683296289,13102.992216919993,127.64768991000165,53558.417632560006
2023-05-05,14:18:11.000,125,11037206,13325,0,1683296290,13102.958535370002,127.7040829500038,53558.33378712
2023-05-05,14:18:12.000,125,11037249,13245,0,1683296291,13102.951799059992,127.68293555999844,53558.37570984
2023-05-05,14:18:13.000,125,11037219,13205,0,1683296292,13102.924853819997,127.69703382000444,53558.368722720006
2023-05-05,14:18:14.000,125,11037197,12925,0,1683296293,13102.904644889997,127.67588642999908,53558.368722720006
2023-05-05,14:18:15.000,125,11037252,13285,0,1683296294,13102.945062749997,127.6899846899978,53558.38269696
2023-05-05,14:18:16.000,125,11037196,13085,0,1683296295,13102.911381199992,127.64768991000165,53558.40365832
2023-05-05,14:18:17.000,125,11037178,13085,0,1683296296,13102.830545479992,127.67588642999908,53558.3268
2023-05-05,14:18:18.000,125,11037211,13365,0,1683296297,13102.870963339992,127.63359165000293,53558.417632560006
2023-05-05,14:18:19.000,125,11037173,12885,0,1683296298,13102.891172269992,127.67588642999908,53558.31282576
2023-05-05,14:18:20.000,125,11037218,13005,0,1683296299,13102.884435959997,127.66883729999972,53558.38968408001
2023-05-05,14:18:21.000,125,11037207,13205,0,1683296300,13102.945062749997,127.64064078000229,53558.41064544001
2023-05-05,14:18:22.000,125,11037228,13125,0,1683296301,13102.911381199992,127.654739040001,53558.38269696
2023-05-05,14:18:23.000,125,11037221,12765,0,1683296302,13102.924853819997,127.68293555999844,53558.347761360004
2023-05-05,14:18:24.000,125,11037183,13285,0,1683296303,13102.904644889997,127.73932860000059,53558.34077424001
2023-05-05,14:18:25.000,125,11037259,13445,0,1683296304,13102.891172269992,127.73227947000123,53558.28487728
2023-05-05,14:18:26.000,125,11037237,13005,0,1683296305,13102.951799059992,127.6899846899978,53558.33378712
2023-05-05,14:18:27.000,125,11037239,12885,0,1683296306,13102.978744300002,127.73932860000059,53558.38269696
2023-05-05,14:18:28.000,125,11037174,13005,0,1683296307,13102.951799059992,127.73932860000059,53558.37570984
2023-05-05,14:18:29.000,125,11037214,13285,0,1683296308,13102.951799059992,127.76047598999867,53558.35474848
2023-05-05,14:18:30.000,125,11037242,13005,0,1683296309,13103.025898469998,127.79572164000274,53558.396671200004
2023-05-05,14:18:31.000,125,11037224,13165,0,1683296310,13103.012425849993,127.8027707700021,53558.33378712
2023-05-05,14:18:32.000,125,11037227,13205,0,1683296311,13103.032634779993,127.8380164199989,53558.298851520005
2023-05-05,14:18:33.000,125,11037208,13325,0,1683296312,13103.066316329998,127.85916381000425,53558.34077424001
2023-05-05,14:18:34.000,125,11037206,13165,0,1683296313,13102.998953230002,127.89440946000104,53558.31981288001
2023-05-05,14:18:35.000,125,11037196,13205,0,1683296314,13103.046107399998,127.88031120000232,53558.24295456001
2023-05-05,14:18:36.000,125,11037182,13085,0,1683296315,13103.079788949988,127.92260597999848,53558.35474848
2023-05-05,14:18:37.000,125,11037206,13125,0,1683296316,13103.073052639993,127.97194989000127,53558.298851520005
2023-05-05,14:18:38.000,125,11037221,13045,0,1683296317,13103.032634779993,127.92965510999784,53558.27090304001
2023-05-05,14:18:39.000,125,11037192,12925,0,1683296318,13102.951799059992,127.97194989000127,53558.16609624
2023-05-05,14:18:40.000,125,11037266,13365,0,1683296319,13102.978744300002,127.97899902000063,53558.34077424001
2023-05-05,14:18:41.000,125,11037211,13125,0,1683296320,13103.025898469998,128.0142446700047,53558.33378712
2023-05-05,14:18:42.000,125,11037243,13165,0,1683296321,13103.052843709993,127.99309727999935,53558.40365832
2023-05-05,14:18:43.000,125,11037199,13205,0,1683296322,13103.066316329998,128.0142446700047,53558.41064544001
2023-05-05,14:18:44.000,125,11037206,12885,0,1683296323,13103.012425849993,128.0001464099987,53558.37570984
2023-05-05,14:18:45.000,125,11037237,13085,0,1683296324,13102.951799059992,127.94375337000383,53558.31981288001
2023-05-05,14:18:46.000,125,11037240,13085,0,1683296325,13102.978744300002,127.92260597999848,53558.35474848
2023-05-05,14:18:47.000,125,11037224,13085,0,1683296326,13102.965271679997,127.92260597999848,53558.368722720006
2023-05-05,14:18:48.000,125,11037208,12925,0,1683296327,13102.945062749997,127.89440946000104,53558.38968408001
2023-05-05,14:18:49.000,125,11037210,13125,0,1683296328,13102.870963339992,127.90850771999976,53558.3268
2023-05-05,14:18:50.000,125,11037165,13125,0,1683296329,13102.870963339992,127.82391816000018,53558.31981288001
2023-05-05,14:18:51.000,125,11037208,13045,0,1683296330,13102.884435959997,127.78162338000402,53558.36173560001
2023-05-05,14:18:52.000,125,11037206,13245,0,1683296331,13102.817072860002,127.74637772999995,53558.26391592
2023-05-05,14:18:53.000,125,11037228,12805,0,1683296332,13102.884435959997,127.71113208000315,53558.37570984
2023-05-05,14:18:54.000,125,11037208,13125,0,1683296333,13102.790127619992,127.64768991000165,53558.31282576
2023-05-05,14:18:55.000,125,11037226,12765,0,1683296334,13102.776655000001,127.64064078000229,53558.31282576
2023-05-05,14:18:56.000,125,11037188,12965,0,1683296335,13102.776655000001,127.59834599999886,53558.3268
2023-05-05,14:18:57.000,125,11037205,12965,0,1683296336,13102.756446070001,127.57014948000142,53558.29186440001
2023-05-05,14:18:58.000,125,11037250,13285,0,1683296337,13102.729500829992,127.5560512200027,53558.27090304001
2023-05-05,14:18:59.000,125,11037127,13125,0,1683296338,13102.756446070001,127.5560512200027,53558.34077424001
2023-05-05,14:19:00.000,125,11037188,12805,0,1683296339,13102.803600239997,127.50670730999991,53558.37570984
2023-05-05,14:19:01.000,125,11037184,12885,0,1683296340,13102.722764519996,127.52080556999863,53558.26391592
2023-05-05,14:19:02.000,125,11037227,13125,0,1683296341,13102.796863930002,127.48555992000183,53558.27090304001
2023-05-05,14:19:03.000,125,11037170,13285,0,1683296342,13102.776655000001,127.50670730999991,53558.228980320004
2023-05-05,14:19:04.000,125,11037197,13245,0,1683296343,13102.769918689992,127.46441253000376,53558.3268
2023-05-05,14:19:05.000,125,11037171,12845,0,1683296344,13102.716028210001,127.51375643999927,53558.24295456001
2023-05-05,14:19:06.000,125,11037182,12925,0,1683296345,13102.716028210001,127.48555992000183,53558.27789016
2023-05-05,14:19:07.000,125,11037220,13245,0,1683296346,13102.783391309997,127.52080556999863,53558.27090304001
2023-05-05,14:19:08.000,125,11037175,13245,0,1683296347,13102.796863930002,127.50670730999991,53558.38968408001
2023-05-05,14:19:09.000,125,11037295,13045,0,1683296348,13102.776655000001,127.5912968699995,53558.347761360004
2023-05-05,14:19:10.000,125,11037232,13205,0,1683296349,13102.756446070001,127.5560512200027,53558.31981288001
2023-05-05,14:19:11.000,125,11037286,13085,0,1683296350,13102.742973449996,127.58424774000014,53558.298851520005
2023-05-05,14:19:12.000,125,11037222,13085,0,1683296351,13102.763182379997,127.5912968699995,53558.31981288001
2023-05-05,14:19:13.000,125,11037227,13125,0,1683296352,13102.776655000001,127.59834599999886,53558.29186440001
2023-05-05,14:19:14.000,125,11037197,13005,0,1683296353,13102.803600239997,127.61949339000421,53558.2569288
2023-05-05,14:19:15.000,125,11037184,12965,0,1683296354,13102.817072860002,127.64768991000165,53558.20801896
2023-05-05,14:19:16.000,125,11037208,12965,0,1683296355,13102.877699650002,127.66883729999972,53558.23596744
2023-05-05,14:19:17.000,125,11037172,13125,0,1683296356,13102.830545479992,127.66883729999972,53558.228980320004
2023-05-05,14:19:18.000,125,11037247,12925,0,1683296357,13102.850754409992,127.69703382000444,53558.228980320004
2023-05-05,14:19:19.000,125,11037247,13005,0,1683296358,13102.776655000001,127.73932860000059,53558.249941680006
2023-05-05,14:19:20.000,125,11037209,13045,0,1683296359,13102.817072860002,127.74637772999995,53558.20801896
2023-05-05,14:19:21.000,125,11037171,12925,0,1683296360,13102.783391309997,127.79572164000274,53558.201031840006
2023-05-05,14:19:22.000,125,11037200,13205,0,1683296361,13102.722764519996,127.78867251000338,53558.16609624
2023-05-05,14:19:23.000,125,11037188,13165,0,1683296362,13102.695819280001,127.8662129400036,53558.14513488
2023-05-05,14:19:24.000,125,11037182,13285,0,1683296363,13102.769918689992,127.83096728999953,53558.249941680006
2023-05-05,14:19:25.000,125,11037209,13085,0,1683296364,13102.682346659996,127.87326207000297,53558.19404472001
2023-05-05,14:19:26.000,125,11037194,12925,0,1683296365,13102.682346659996,127.83096728999953,53558.14513488
2023-05-05,14:19:27.000,125,11037169,13165,0,1683296366,13102.662137729996,127.85916381000425,53558.15212200001
2023-05-05,14:19:28.000,125,11037162,12965,0,1683296367,13102.641928799996,127.84506554999825,53558.131160640005
2023-05-05,14:19:29.000,125,11037190,13085,0,1683296368,13102.588038319991,127.88736033000168,53558.14513488
2023-05-05,14:19:30.000,125,11037174,13125,0,1683296369,13102.55435677,127.8662129400036,53558.09622504
2023-05-05,14:19:31.000,125,11037185,13045,0,1683296370,13102.53414784,127.90850771999976,53558.1171864
2023-05-05,14:19:32.000,125,11037232,13205,0,1683296371,13102.588038319991,127.88736033000168,53558.201031840006
2023-05-05,14:19:33.000,125,11037190,13045,0,1683296372,13102.567829389991,127.91555684999912,53558.1870576
2023-05-05,14:19:34.000,125,11037225,13285,0,1683296373,13102.5745657,127.91555684999912,53558.19404472001
2023-05-05,14:19:35.000,125,11037217,12925,0,1683296374,13102.47352105,127.89440946000104,53558.05430232001
2023-05-05,14:19:36.000,125,11037202,13245,0,1683296375,13102.52741152999,127.87326207000297,53558.1171864
2023-05-05,14:19:37.000,125,11037248,12885,0,1683296376,13102.53414784,127.88031120000232,53558.14513488
2023-05-05,14:19:38.000,125,11037175,12725,0,1683296377,13102.520675219996,127.91555684999912,53558.2569288
2023-05-05,14:19:39.000,125,11037198,12925,0,1683296378,13102.46678473999,127.91555684999912,53558.19404472001
2023-05-05,14:19:40.000,125,11037179,13285,0,1683296379,13102.567829389991,127.88736033000168,53558.249941680006
2023-05-05,14:19:41.000,125,11037204,13045,0,1683296380,13102.51393891,127.88736033000168,53558.1870576
2023-05-05,14:19:42.000,125,11037205,13485,0,1683296381,13102.51393891,127.9014585900004,53558.23596744
2023-05-05,14:19:43.000,125,11037245,12845,0,1683296382,13102.480257359995,127.89440946000104,53558.22199320001
2023-05-05,14:19:44.000,125,11037205,13165,0,1683296383,13102.460048429995,127.94375337000383,53558.19404472001
2023-05-05,14:19:45.000,125,11037231,13045,0,1683296384,13102.419630569995,127.97194989000127,53558.21500608
2023-05-05,14:19:46.000,125,11037214,13085,0,1683296385,13102.46678473999,127.94375337000383,53558.24295456001
2023-05-05,14:19:47.000,125,11037239,13165,0,1683296386,13102.45331212,127.94375337000383,53558.26391592
2023-05-05,14:19:48.000,125,11037214,13005,0,1683296387,13102.439839499995,127.95080250000319,53558.24295456001
2023-05-05,14:19:49.000,125,11037207,13045,0,1683296388,13102.40615794999,127.96490076000191,53558.180070480004
2023-05-05,14:19:50.000,125,11037211,13365,0,1683296389,13102.49372998,127.93670424000447,53558.29186440001
2023-05-05,14:19:51.000,125,11037214,13205,0,1683296390,13102.45331212,127.91555684999912,53558.20801896
2023-05-05,14:19:52.000,125,11037199,13165,0,1683296391,13102.43310319,127.94375337000383,53558.249941680006
2023-05-05,14:19:53.000,125,11037174,13285,0,1683296392,13102.45331212,127.97194989000127,53558.249941680006
2023-05-05,14:19:54.000,125,11037192,12925,0,1683296393,13102.45331212,127.98604814999999,53558.24295456001
2023-05-05,14:19:55.000,125,11037210,13285,0,1683296394,13102.43310319,127.99309727999935,53558.23596744
2023-05-05,14:19:56.000,125,11037160,13085,0,1683296395,13102.47352105,127.95080250000319,53558.29186440001
2023-05-05,14:19:57.000,125,11037224,13045,0,1683296396,13102.46678473999,127.96490076000191,53558.298851520005
2023-05-05,14:19:58.000,125,11037220,12885,0,1683296397,13102.419630569995,128.02129380000406,53558.27789016
2023-05-05,14:19:59.000,125,11037229,13165,0,1683296398,13102.41289426,128.0142446700047,53558.29186440001
2023-05-05,14:20:00.000,125,11037175,12885,0,1683296399,13102.419630569995,128.05653945000086,53558.228980320004
2023-05-05,14:20:01.000,125,11037185,13125,0,1683296400,13102.399421639995,128.07768683999893,53558.27090304001
2023-05-05,14:20:02.000,125,11037193,12925,0,1683296401,13102.35226747,128.07063770999957,53558.2569288
2023-05-05,14:20:03.000,125,11037180,13205,0,1683296402,13102.42636687999,128.06358858000021,53558.31981288001
2023-05-05,14:20:04.000,125,11037203,12925,0,1683296403,13102.40615794999,128.0847359699983,53558.2569288
2023-05-05,14:20:05.000,125,11037198,13005,0,1683296404,13102.399421639995,128.10588336000365,53558.31282576
2023-05-05,14:20:06.000,125,11037179,13085,0,1683296405,13102.48699366999,128.14112901000044,53558.27789016
2023-05-05,14:20:07.000,125,11037221,12925,0,1683296406,13102.39268533,128.16227639999852,53558.2569288
2023-05-05,14:20:08.000,125,11037195,13085,0,1683296407,13102.39268533,128.18342379000387,53558.249941680006
2023-05-05,14:20:09.000,125,11037210,13045,0,1683296408,13102.338794849995,128.2116203100013,53558.180070480004
2023-05-05,14:20:10.000,125,11037191,12925,0,1683296409,13102.34553115999,128.22571857000003,53558.228980320004
2023-05-05,14:20:11.000,125,11037189,13125,0,1683296410,13102.27143175,128.28916074000153,53558.1870576
2023-05-05,14:20:12.000,125,11037209,13285,0,1683296411,13102.33205854,128.28211161000218,53558.24295456001
2023-05-05,14:20:13.000,125,11037178,12965,0,1683296412,13102.28490436999,128.3103081299996,53558.249941680006
2023-05-05,14:20:14.000,125,11037214,13285,0,1683296413,13102.298376989995,128.30325900000025,53558.2569288
2023-05-05,14:20:15.000,125,11037171,12925,0,1683296414,13102.27143175,128.32440638999833,53558.21500608
2023-05-05,14:20:16.000,125,11037156,13165,0,1683296415,13102.237750199994,128.3596520400024,53558.15212200001
2023-05-05,14:20:17.000,125,11037208,13125,0,1683296416,13102.20406864999,128.38079943000048,53558.16609624
2023-05-05,14:20:18.000,125,11037219,13485,0,1683296417,13102.150178169999,128.40899594999792,53558.09622504
2023-05-05,14:20:19.000,125,11037156,12845,0,1683296418,13102.197332339994,128.38784855999984,53558.1870576
2023-05-05,14:20:20.000,125,11037151,13285,0,1683296419,13102.237750199994,128.36670117000176,53558.22199320001
2023-05-05,14:20:21.000,125,11037182,12925,0,1683296420,13102.18385971999,128.38079943000048,53558.15212200001
2023-05-05,14:20:22.000,125,11037213,13005,0,1683296421,13102.170387099999,128.3596520400024,53558.228980320004
2023-05-05,14:20:23.000,125,11037202,13045,0,1683296422,13102.170387099999,128.37375030000112,53558.180070480004
2023-05-05,14:20:24.000,125,11037174,13245,0,1683296423,13102.116496619994,128.40194681999856,53558.131160640005
2023-05-05,14:20:25.000,125,11037176,13245,0,1683296424,13102.089551379999,128.38784855999984,53558.10321216001
2023-05-05,14:20:26.000,125,11037237,13165,0,1683296425,13102.14344185999,128.38079943000048,53558.14513488
2023-05-05,14:20:27.000,125,11037198,13005,0,1683296426,13102.14344185999,128.38079943000048,53558.14513488
2023-05-05,14:20:28.000,125,11037196,13085,0,1683296427,13102.12323292999,128.444241600002,53558.16609624
2023-05-05,14:20:29.000,125,11037186,12805,0,1683296428,13102.150178169999,128.46538899000006,53558.228980320004
2023-05-05,14:20:30.000,125,11037214,13205,0,1683296429,13102.177123409994,128.45129073000135,53558.20801896
2023-05-05,14:20:31.000,125,11037197,12925,0,1683296430,13102.129969239999,128.45129073000135,53558.201031840006
2023-05-05,14:20:32.000,125,11037197,13045,0,1683296431,13102.076078759994,128.47948724999878,53558.19404472001
2023-05-05,14:20:33.000,125,11037183,13125,0,1683296432,13102.14344185999,128.5076837700035,53558.1870576
2023-05-05,14:20:34.000,125,11037198,12965,0,1683296433,13102.129969239999,128.49358551000478,53558.15212200001
2023-05-05,14:20:35.000,125,11037167,13125,0,1683296434,13102.18385971999,128.49358551000478,53558.21500608
2023-05-05,14:20:36.000,125,11037181,13325,0,1683296435,13102.217541269994,128.47948724999878,53558.347761360004
2023-05-05,14:20:37.000,125,11037194,13005,0,1683296436,13102.26469543999,128.54997854999965,53558.23596744
2023-05-05,14:20:38.000,125,11037200,13325,0,1683296437,13102.27143175,128.57112593999773,53558.21500608
2023-05-05,14:20:39.000,125,11037221,12925,0,1683296438,13102.217541269994,128.6063715900018,53558.131160640005
2023-05-05,14:20:40.000,125,11037187,12805,0,1683296439,13102.257959129995,128.62046985000052,53558.14513488
2023-05-05,14:20:41.000,125,11037202,13045,0,1683296440,13102.27143175,128.64866636999795,53558.1870576
2023-05-05,14:20:42.000,125,11037197,13045,0,1683296441,13102.29164068,128.6698137600033,53558.2569288
2023-05-05,14:20:43.000,125,11037180,12845,0,1683296442,13102.30511329999,128.7050594100001,53558.2569288
2023-05-05,14:20:44.000,125,11037193,13245,0,1683296443,13102.298376989995,128.71915766999882,53558.2569288
2023-05-05,14:20:45.000,125,11037163,13205,0,1683296444,13102.29164068,128.71210853999946,53558.26391592
2023-05-05,14:20:46.000,125,11037127,12965,0,1683296445,13102.35226747,128.74735419000353,53558.298851520005
2023-05-05,14:20:47.000,125,11037215,12925,0,1683296446,13102.33205854,128.73325593000482,53558.31981288001
2023-05-05,14:20:48.000,125,11037202,13005,0,1683296447,13102.359003779995,128.72620679999818,53558.298851520005
2023-05-05,14:20:49.000,125,11037214,13285,0,1683296448,13102.32532222999,128.7050594100001,53558.27789016
2023-05-05,14:20:50.000,125,11037203,12965,0,1683296449,13102.34553115999,128.73325593000482,53558.28487728
2023-05-05,14:20:51.000,125,11037212,12925,0,1683296450,13102.40615794999,128.69801028000074,53558.396671200004
2023-05-05,14:20:52.000,125,11037175,13165,0,1683296451,13102.480257359995,128.69801028000074,53558.43859392001
2023-05-05,14:20:53.000,125,11037205,13205,0,1683296452,13102.46678473999,128.68391202000203,53558.43859392001
2023-05-05,14:20:54.000,125,11037187,13365,0,1683296453,13102.500466289996,128.6698137600033,53558.40365832
2023-05-05,14:20:55.000,125,11037187,13045,0,1683296454,13102.49372998,128.66276463000395,53558.44558104
2023-05-05,14:20:56.000,125,11037148,13205,0,1683296455,13102.520675219996,128.64866636999795,53558.4316068
2023-05-05,14:20:57.000,125,11037200,13125,0,1683296456,13102.588038319991,128.6557155000046,53558.41064544001
2023-05-05,14:20:58.000,125,11037175,13085,0,1683296457,13102.608247249991,128.68391202000203,53558.45955528001
2023-05-05,14:20:59.000,125,11037159,12605,0,1683296458,13102.608247249991,128.6557155000046,53558.417632560006
2023-05-05,14:21:00.000,125,11037207,13125,0,1683296459,13102.668874039991,128.66276463000395,53558.44558104
2023-05-05,14:21:01.000,125,11037176,13085,0,1683296460,13102.716028210001,128.6557155000046,53558.515452240004
2023-05-05,14:21:02.000,125,11037164,13165,0,1683296461,13102.736237140001,128.61342072000116,53558.55038784
2023-05-05,14:21:03.000,125,11037143,13165,0,1683296462,13102.742973449996,128.6063715900018,53558.54340072
2023-05-05,14:21:04.000,125,11037207,13325,0,1683296463,13102.742973449996,128.62046985000052,53558.55038784
2023-05-05,14:21:05.000,125,11037213,13365,0,1683296464,13102.749709759992,128.62751897999988,53558.52942648001
2023-05-05,14:21:06.000,125,11037181,12965,0,1683296465,13102.749709759992,128.66276463000395,53558.48051664
2023-05-05,14:21:07.000,125,11037194,13005,0,1683296466,13102.837281790002,128.6557155000046,53558.59231056
2023-05-05,14:21:08.000,125,11037223,13325,0,1683296467,13102.904644889997,128.6557155000046,53558.66218176
2023-05-05,14:21:09.000,125,11037161,13125,0,1683296468,13102.897908580002,128.71915766999882,53558.60628480001
2023-05-05,14:21:10.000,125,11037160,12845,0,1683296469,13102.891172269992,128.71210853999946,53558.515452240004
2023-05-05,14:21:11.000,125,11037147,13365,0,1683296470,13102.945062749997,128.71915766999882,53558.54340072
2023-05-05,14:21:12.000,125,11037237,12765,0,1683296471,13102.972007989993,128.72620679999818,53558.55038784
2023-05-05,14:21:13.000,125,11037180,13005,0,1683296472,13102.998953230002,128.7685015800016,53558.59929768
2023-05-05,14:21:14.000,125,11037224,13085,0,1683296473,13102.924853819997,128.78259984000033,53558.52942648001
2023-05-05,14:21:15.000,125,11037228,13125,0,1683296474,13103.012425849993,128.8178454900044,53558.5713492
2023-05-05,14:21:16.000,125,11037241,13085,0,1683296475,13103.073052639993,128.81079635999777,53558.66916888
2023-05-05,14:21:17.000,125,11037187,12885,0,1683296476,13103.059580020003,128.84604201000184,53558.64820752
2023-05-05,14:21:18.000,125,11037151,12925,0,1683296477,13103.019162160002,128.83899288000248,53558.50846512001
2023-05-05,14:21:19.000,125,11037141,13405,0,1683296478,13103.039371090003,128.902435050004,53558.564362080004
2023-05-05,14:21:20.000,125,11037239,13365,0,1683296479,13102.992216919993,128.89538592000463,53558.62724616001
2023-05-05,14:21:21.000,125,11037164,13245,0,1683296480,13102.998953230002,128.94472983000014,53558.64820752
2023-05-05,14:21:22.000,125,11037234,13045,0,1683296481,13102.978744300002,128.97292635000485,53558.60628480001
2023-05-05,14:21:23.000,125,11037170,13285,0,1683296482,13102.965271679997,129.02931938999973,53558.6412204
2023-05-05,14:21:24.000,125,11037186,12925,0,1683296483,13102.951799059992,129.02931938999973,53558.66916888
2023-05-05,14:21:25.000,125,11037188,13125,0,1683296484,13102.924853819997,129.0645650400038,53558.634233280005
2023-05-05,14:21:26.000,125,11037209,13285,0,1683296485,13102.951799059992,129.0645650400038,53558.66916888
2023-05-05,14:21:27.000,125,11037220,12925,0,1683296486,13102.918117510002,129.0504667799978,53558.69013024
2023-05-05,14:21:28.000,125,11037182,12845,0,1683296487,13102.897908580002,129.05751591000444,53558.69013024
2023-05-05,14:21:29.000,125,11037222,13365,0,1683296488,13102.891172269992,129.07866330000252,53558.62025904
2023-05-05,14:21:30.000,125,11037223,13005,0,1683296489,13102.823809169997,129.08571243000188,53558.67615600001
2023-05-05,14:21:31.000,125,11037184,13085,0,1683296490,13102.945062749997,129.12095807999867,53558.69013024
2023-05-05,14:21:32.000,125,11037202,13125,0,1683296491,13102.951799059992,129.05751591000444,53558.77397568001
2023-05-05,14:21:33.000,125,11037171,13085,0,1683296492,13102.857490720002,129.0998106900006,53558.66916888
2023-05-05,14:21:34.000,125,11037151,13125,0,1683296493,13102.891172269992,129.07866330000252,53558.753014320006
2023-05-05,14:21:35.000,125,11037196,12885,0,1683296494,13102.850754409992,129.07866330000252,53558.65519464001
2023-05-05,14:21:36.000,125,11037208,12965,0,1683296495,13102.857490720002,129.04341764999845,53558.69013024
2023-05-05,14:21:37.000,125,11037177,13205,0,1683296496,13102.823809169997,129.07866330000252,53558.634233280005
2023-05-05,14:21:38.000,125,11037184,13165,0,1683296497,13102.817072860002,129.04341764999845,53558.59231056
2023-05-05,14:21:39.000,125,11037163,13325,0,1683296498,13102.870963339992,129.04341764999845,53558.683143120004
2023-05-05,14:21:40.000,125,11037193,13165,0,1683296499,13102.918117510002,128.99407374000293,53558.66218176
2023-05-05,14:21:41.000,125,11037229,12965,0,1683296500,13102.918117510002,129.02931938999973,53558.59929768
2023-05-05,14:21:42.000,125,11037231,12965,0,1683296501,13102.938326440002,129.04341764999845,53558.61327192
2023-05-05,14:21:43.000,125,11037241,13125,0,1683296502,13102.911381199992,129.02227026000037,53558.62724616001
2023-05-05,14:21:44.000,125,11037236,12845,0,1683296503,13102.924853819997,128.97292635000485,53558.634233280005
2023-05-05,14:21:45.000,125,11037177,12965,0,1683296504,13102.958535370002,129.0011228700023,53558.59929768
2023-05-05,14:21:46.000,125,11037205,13285,0,1683296505,13102.998953230002,128.9799754800042,53558.69711736001
2023-05-05,14:21:47.000,125,11037205,12965,0,1683296506,13103.059580020003,128.9799754800042,53558.732052960004
2023-05-05,14:21:48.000,125,11037200,12965,0,1683296507,13103.093261569993,128.94472983000014,53558.732052960004
2023-05-05,14:21:49.000,125,11037191,13005,0,1683296508,13103.106734189998,128.98702461000357,53558.69711736001
2023-05-05,14:21:50.000,125,11037184,13125,0,1683296509,13103.153888359993,128.99407374000293,53558.73904008
2023-05-05,14:21:51.000,125,11037189,13125,0,1683296510,13103.207778839998,128.95882808999886,53558.71807872
2023-05-05,14:21:52.000,125,11037164,13245,0,1683296511,13103.201042529989,128.95882808999886,53558.732052960004
2023-05-05,14:21:53.000,125,11037181,13285,0,1683296512,13103.227987769998,128.96587721999822,53558.72506584001
2023-05-05,14:21:54.000,125,11037219,12885,0,1683296513,13103.221251459989,128.98702461000357,53558.76698856
2023-05-05,14:21:55.000,125,11037191,13045,0,1683296514,13103.214515149994,128.98702461000357,53558.683143120004
2023-05-05,14:21:56.000,125,11037179,13205,0,1683296515,13103.261669319989,128.95882808999886,53558.74602720001
2023-05-05,14:21:57.000,125,11037176,13165,0,1683296516,13103.335768729994,128.98702461000357,53558.82987264
2023-05-05,14:21:58.000,125,11037200,13125,0,1683296517,13103.355977659994,129.00817200000165,53558.8857696
2023-05-05,14:21:59.000,125,11037199,12965,0,1683296518,13103.38292289999,129.0011228700023,53558.79493704001
2023-05-05,14:22:00.000,125,11037157,13325,0,1683296519,13103.34250503999,129.0363685199991,53558.79493704001
2023-05-05,14:22:01.000,125,11037192,13125,0,1683296520,13103.32229610999,129.07161417000316,53558.77397568001
2023-05-05,14:22:02.000,125,11037206,13085,0,1683296521,13103.355977659994,129.05751591000444,53558.82288552001
2023-05-05,14:22:03.000,125,11037197,12885,0,1683296522,13103.34250503999,129.0998106900006,53558.87878248
2023-05-05,14:22:04.000,125,11037171,12925,0,1683296523,13103.302087179989,129.09276156000124,53558.82987264
2023-05-05,14:22:05.000,125,11037188,13125,0,1683296524,13103.349241349999,129.07866330000252,53558.78794992
2023-05-05,14:22:06.000,125,11037176,13285,0,1683296525,13103.281878249989,129.1139089499993,53558.80891128
2023-05-05,14:22:07.000,125,11037224,13085,0,1683296526,13103.315559799994,129.12800720999803,53558.8158984
2023-05-05,14:22:08.000,125,11037169,12965,0,1683296527,13103.302087179989,129.12800720999803,53558.801924160005
2023-05-05,14:22:09.000,125,11037175,13285,0,1683296528,13103.234724079994,129.14210547000403,53558.74602720001
2023-05-05,14:22:10.000,125,11037203,13365,0,1683296529,13103.180833599989,129.12800720999803,53558.753014320006
2023-05-05,14:22:11.000,125,11037152,13205,0,1683296530,13103.214515149994,129.13505634000467,53558.77397568001
2023-05-05,14:22:12.000,125,11037183,12925,0,1683296531,13103.126943119998,129.12095807999867,53558.76000144
2023-05-05,14:22:13.000,125,11037146,13485,0,1683296532,13103.133679429993,129.1984985099989,53558.82288552001
2023-05-05,14:22:14.000,125,11037229,13085,0,1683296533,13103.106734189998,129.18440025000018,53558.7809628
2023-05-05,14:22:15.000,125,11037205,12805,0,1683296534,13103.046107399998,129.19144937999954,53558.82987264
2023-05-05,14:22:16.000,125,11037161,13165,0,1683296535,13103.032634779993,129.2125967700049,53558.90673096
2023-05-05,14:22:17.000,125,11037170,13165,0,1683296536,13102.945062749997,129.2478424200017,53558.78794992
2023-05-05,14:22:18.000,125,11037214,13125,0,1683296537,13102.951799059992,129.2266950300036,53558.753014320006
2023-05-05,14:22:19.000,125,11037205,13125,0,1683296538,13102.924853819997,129.25489155000105,53558.87878248
2023-05-05,14:22:20.000,125,11037206,13165,0,1683296539,13102.918117510002,129.23374416000297,53558.85782112
2023-05-05,14:22:21.000,125,11037158,12965,0,1683296540,13102.857490720002,129.2266950300036,53558.79493704001
2023-05-05,14:22:22.000,125,11037232,13285,0,1683296541,13102.783391309997,129.23374416000297,53558.704104480006
2023-05-05,14:22:23.000,125,11037150,13045,0,1683296542,13102.749709759992,129.24079329000233,53558.72506584001
2023-05-05,14:22:24.000,125,11037180,12885,0,1683296543,13102.675610350001,129.21964590000425,53558.67615600001
2023-05-05,14:22:25.000,125,11037186,13045,0,1683296544,13102.675610350001,129.20554763999826,53558.634233280005
2023-05-05,14:22:26.000,125,11037212,13005,0,1683296545,13102.675610350001,129.21964590000425,53558.73904008
2023-05-05,14:22:27.000,125,11037197,13165,0,1683296546,13102.641928799996,129.2266950300036,53558.71807872
2023-05-05,14:22:28.000,125,11037171,12965,0,1683296547,13102.588038319991,129.20554763999826,53558.7110916
2023-05-05,14:22:29.000,125,11037200,13525,0,1683296548,13102.567829389991,129.20554763999826,53558.71807872
2023-05-05,14:22:30.000,125,11037262,12925,0,1683296549,13102.61498356,129.1632528600021,53558.76000144
2023-05-05,14:22:31.000,125,11037186,13045,0,1683296550,13102.59477463,129.19144937999954,53558.6412204
2023-05-05,14:22:32.000,125,11037153,13045,0,1683296551,13102.581302009996,129.15620373000274,53558.69711736001
2023-05-05,14:22:33.000,125,11037241,13045,0,1683296552,13102.588038319991,129.17735112000082,53558.66218176
2023-05-05,14:22:34.000,125,11037172,12965,0,1683296553,13102.608247249991,129.17735112000082,53558.634233280005
2023-05-05,14:22:35.000,125,11037154,13205,0,1683296554,13102.628456179991,129.18440025000018,53558.72506584001
2023-05-05,14:22:36.000,125,11037190,13165,0,1683296555,13102.695819280001,129.14210547000403,53558.72506584001
2023-05-05,14:22:37.000,125,11037178,13285,0,1683296556,13102.702555589996,129.15620373000274,53558.76698856
2023-05-05,14:22:38.000,125,11037172,12925,0,1683296557,13102.716028210001,129.1632528600021,53558.704104480006
2023-05-05,14:22:39.000,125,11037202,13005,0,1683296558,13102.648665109991,129.2266950300036,53558.67615600001
2023-05-05,14:22:40.000,125,11037181,13245,0,1683296559,13102.695819280001,129.17735112000082,53558.71807872
2023-05-05,14:22:41.000,125,11037210,13165,0,1683296560,13102.689082969991,129.23374416000297,53558.7110916
2023-05-05,14:22:42.000,125,11037162,13245,0,1683296561,13102.776655000001,129.19144937999954,53558.753014320006
2023-05-05,14:22:43.000,125,11037208,13245,0,1683296562,13102.722764519996,129.1984985099989,53558.683143120004
2023-05-05,14:22:44.000,125,11037210,13085,0,1683296563,13102.817072860002,129.18440025000018,53558.77397568001
2023-05-05,14:22:45.000,125,11037196,13205,0,1683296564,13102.837281790002,129.19144937999954,53558.79493704001
2023-05-05,14:22:46.000,125,11037244,13205,0,1683296565,13102.837281790002,129.1984985099989,53558.78794992
2023-05-05,14:22:47.000,125,11037187,13365,0,1683296566,13102.776655000001,129.18440025000018,53558.704104480006
2023-05-05,14:22:48.000,125,11037207,13125,0,1683296567,13102.796863930002,129.21964590000425,53558.76000144
2023-05-05,14:22:49.000,125,11037190,13005,0,1683296568,13102.817072860002,129.25489155000105,53558.801924160005
2023-05-05,14:22:50.000,125,11037201,12925,0,1683296569,13102.837281790002,129.24079329000233,53558.704104480006
2023-05-05,14:22:51.000,125,11037170,12925,0,1683296570,13102.823809169997,129.2125967700049,53558.69013024
2023-05-05,14:22:52.000,125,11037193,13125,0,1683296571,13102.817072860002,129.2125967700049,53558.78794992
2023-05-05,14:22:53.000,125,11037217,13005,0,1683296572,13102.803600239997,129.19144937999954,53558.85782112
2023-05-05,14:22:54.000,125,11037270,12845,0,1683296573,13102.837281790002,129.19144937999954,53558.83685976
2023-05-05,14:22:55.000,125,11037256,13245,0,1683296574,13102.823809169997,129.19144937999954,53558.7809628
2023-05-05,14:22:56.000,125,11037238,13005,0,1683296575,13102.803600239997,129.17030199000146,53558.801924160005
2023-05-05,14:22:57.000,125,11037210,12965,0,1683296576,13102.783391309997,129.14915460000338,53558.8158984
2023-05-05,14:22:58.000,125,11037231,13005,0,1683296577,13102.763182379997,129.17030199000146,53558.77397568001
2023-05-05,14:22:59.000,125,11037201,13125,0,1683296578,13102.736237140001,129.1984985099989,53558.7809628
2023-05-05,14:23:00.000,125,11037189,13045,0,1683296579,13102.790127619992,129.15620373000274,53558.82288552001
2023-05-05,14:23:01.000,125,11037198,13125,0,1683296580,13102.783391309997,129.17030199000146,53558.84384688001
2023-05-05,14:23:02.000,125,11037213,13125,0,1683296581,13102.756446070001,129.15620373000274,53558.80891128
2023-05-05,14:23:03.000,125,11037269,12965,0,1683296582,13102.729500829992,129.17030199000146,53558.801924160005
2023-05-05,14:23:04.000,125,11037167,12965,0,1683296583,13102.729500829992,129.14915460000338,53558.80891128
2023-05-05,14:23:05.000,125,11037177,12925,0,1683296584,13102.61498356,129.1632528600021,53558.74602720001
2023-05-05,14:23:06.000,125,11037181,13045,0,1683296585,13102.581302009996,129.19144937999954,53558.7110916
2023-05-05,14:23:07.000,125,11037245,13005,0,1683296586,13102.608247249991,129.2125967700049,53558.704104480006
2023-05-05,14:23:08.000,125,11037194,13045,0,1683296587,13102.601510939996,129.21964590000425,53558.753014320006
2023-05-05,14:23:09.000,125,11037189,12965,0,1683296588,13102.561093079996,129.23374416000297,53558.79493704001
2023-05-05,14:23:10.000,125,11037246,12885,0,1683296589,13102.53414784,129.24079329000233,53558.72506584001
2023-05-05,14:23:11.000,125,11037232,13285,0,1683296590,13102.480257359995,129.2619406800004,53558.753014320006
2023-05-05,14:23:12.000,125,11037201,13165,0,1683296591,13102.46678473999,129.29013719999784,53558.76698856
2023-05-05,14:23:13.000,125,11037179,12845,0,1683296592,13102.399421639995,129.34653024,53558.71807872
2023-05-05,14:23:14.000,125,11037190,13205,0,1683296593,13102.399421639995,129.33243198000127,53558.76698856
2023-05-05,14:23:15.000,125,11037195,13085,0,1683296594,13102.35226747,129.3112845900032,53558.69013024
2023-05-05,14:23:16.000,125,11037173,13045,0,1683296595,13102.39268533,129.32538285000192,53558.74602720001
2023-05-05,14:23:17.000,125,11037185,13005,0,1683296596,13102.35226747,129.3606284999987,53558.683143120004
2023-05-05,14:23:18.000,125,11037195,13085,0,1683296597,13102.359003779995,129.38177589000406,53558.74602720001
2023-05-05,14:23:19.000,125,11037182,13125,0,1683296598,13102.30511329999,129.42407067000022,53558.74602720001
2023-05-05,14:23:20.000,125,11037162,13125,0,1683296599,13102.29164068,129.41702154000086,53558.683143120004
2023-05-05,14:23:21.000,125,11037219,12685,0,1683296600,13102.24448650999,129.4593163200043,53558.585323440006
2023-05-05,14:23:22.000,125,11037210,13125,0,1683296601,13102.278168059995,129.46636545000365,53558.683143120004
2023-05-05,14:23:23.000,125,11037218,13125,0,1683296602,13102.23101389,129.46636545000365,53558.60628480001
2023-05-05,14:23:24.000,125,11037200,13125,0,1683296603,13102.30511329999,129.46636545000365,53558.65519464001
2023-05-05,14:23:25.000,125,11037208,13125,0,1683296604,13102.30511329999,129.46636545000365,53558.66916888
2023-05-05,14:23:26.000,125,11037187,13285,0,1683296605,13102.237750199994,129.50161110000045,53558.62025904
2023-05-05,14:23:27.000,125,11037170,12925,0,1683296606,13102.257959129995,129.5086602299998,53558.59929768
2023-05-05,14:23:28.000,125,11037194,12805,0,1683296607,13102.19059603,129.5086602299998,53558.54340072
2023-05-05,14:23:29.000,125,11037190,13005,0,1683296608,13102.19059603,129.5086602299998,53558.5713492
2023-05-05,14:23:30.000,125,11037179,13245,0,1683296609,13102.25122282,129.52980761999788,53558.62724616001
2023-05-05,14:23:31.000,125,11037220,13005,0,1683296610,13102.298376989995,129.5580041400026,53558.59231056
2023-05-05,14:23:32.000,125,11037161,13125,0,1683296611,13102.278168059995,129.53685675000452,53558.65519464001
2023-05-05,14:23:33.000,125,11037153,13165,0,1683296612,13102.35226747,129.55095501000324,53558.66218176
2023-05-05,14:23:34.000,125,11037205,12925,0,1683296613,13102.379212709995,129.5580041400026,53558.7110916
2023-05-05,14:23:35.000,125,11037254,13325,0,1683296614,13102.30511329999,129.57915153000067,53558.60628480001
2023-05-05,14:23:36.000,125,11037202,12845,0,1683296615,13102.33205854,129.6073480499981,53558.6412204
2023-05-05,14:23:37.000,125,11037189,13125,0,1683296616,13102.359003779995,129.5721024000013,53558.62025904
2023-05-05,14:23:38.000,125,11037176,13245,0,1683296617,13102.40615794999,129.61439718000474,53558.67615600001
2023-05-05,14:23:39.000,125,11037198,12965,0,1683296618,13102.34553115999,129.62849544000346,53558.634233280005
2023-05-05,14:23:40.000,125,11037216,13125,0,1683296619,13102.45331212,129.58620066000003,53558.704104480006
2023-05-05,14:23:41.000,125,11037165,13125,0,1683296620,13102.38594901999,129.57915153000067,53558.60628480001
2023-05-05,14:23:42.000,125,11037262,12885,0,1683296621,13102.44657580999,129.57915153000067,53558.732052960004
2023-05-05,14:23:43.000,125,11037219,13205,0,1683296622,13102.40615794999,129.5721024000013,53558.67615600001
2023-05-05,14:23:44.000,125,11037184,13085,0,1683296623,13102.36574008999,129.58620066000003,53558.59929768
2023-05-05,14:23:45.000,125,11037204,13165,0,1683296624,13102.3724764,129.5721024000013,53558.62724616001
2023-05-05,14:23:46.000,125,11037204,13085,0,1683296625,13102.399421639995,129.57915153000067,53558.64820752
2023-05-05,14:23:47.000,125,11037193,13125,0,1683296626,13102.45331212,129.61439718000474,53558.6412204
2023-05-05,14:23:48.000,125,11037193,13125,0,1683296627,13102.419630569995,129.6073480499981,53558.66916888
2023-05-05,14:23:49.000,125,11037219,13005,0,1683296628,13102.419630569995,129.60029891999875,53558.634233280005
2023-05-05,14:23:50.000,125,11037228,13125,0,1683296629,13102.460048429995,129.60029891999875,53558.71807872
2023-05-05,14:23:51.000,125,11037212,13085,0,1683296630,13102.48699366999,129.60029891999875,53558.69711736001
2023-05-05,14:23:52.000,125,11037152,13045,0,1683296631,13102.49372998,129.5721024000013,53558.66916888
2023-05-05,14:23:53.000,125,11037193,12965,0,1683296632,13102.480257359995,129.6214463100041,53558.74602720001
2023-05-05,14:23:54.000,125,11037154,12925,0,1683296633,13102.460048429995,129.6566919600009,53558.61327192
2023-05-05,14:23:55.000,125,11037183,12925,0,1683296634,13102.51393891,129.63554457000282,53558.71807872
2023-05-05,14:23:56.000,125,11037181,13285,0,1683296635,13102.51393891,129.62849544000346,53558.69711736001
2023-05-05,14:23:57.000,125,11037173,13205,0,1683296636,13102.5745657,129.6214463100041,53558.73904008
2023-05-05,14:23:58.000,125,11037209,13285,0,1683296637,13102.601510939996,129.67079021999962,53558.801924160005
2023-05-05,14:23:59.000,125,11037264,13165,0,1683296638,13102.5745657,129.67079021999962,53558.82288552001
2023-05-05,14:24:00.000,125,11037207,13125,0,1683296639,13102.5745657,129.6919376099977,53558.79493704001
2023-05-05,14:24:01.000,125,11037204,12925,0,1683296640,13102.561093079996,129.69898674000433,53558.7809628
2023-05-05,14:24:02.000,125,11037228,13245,0,1683296641,13102.53414784,129.7060358700037,53558.82987264
2023-05-05,14:24:03.000,125,11037171,12925,0,1683296642,13102.5745657,129.7201341300024,53558.86480824001
2023-05-05,14:24:04.000,125,11037219,12765,0,1683296643,13102.588038319991,129.7060358700037,53558.85782112
2023-05-05,14:24:05.000,125,11037180,13445,0,1683296644,13102.5745657,129.7201341300024,53558.94865368
2023-05-05,14:24:06.000,125,11037227,13285,0,1683296645,13102.588038319991,129.71308500000305,53558.89275672001
2023-05-05,14:24:07.000,125,11037147,12845,0,1683296646,13102.55435677,129.7553797799992,53558.82288552001
2023-05-05,14:24:08.000,125,11037216,13285,0,1683296647,13102.540884149996,129.7553797799992,53558.78794992
2023-05-05,14:24:09.000,125,11037196,12965,0,1683296648,13102.50720259999,129.7553797799992,53558.80891128
2023-05-05,14:24:10.000,125,11037170,12925,0,1683296649,13102.581302009996,129.79062543000327,53558.8857696
2023-05-05,14:24:11.000,125,11037178,13005,0,1683296650,13102.61498356,129.76242890999856,53558.86480824001
2023-05-05,14:24:12.000,125,11037216,13205,0,1683296651,13102.5745657,129.76947803999792,53558.91371808001
2023-05-05,14:24:13.000,125,11037190,12885,0,1683296652,13102.59477463,129.76947803999792,53558.9556408
2023-05-05,14:24:14.000,125,11037208,13005,0,1683296653,13102.540884149996,129.76947803999792,53558.8158984
2023-05-05,14:24:15.000,125,11037153,13405,0,1683296654,13102.55435677,129.72718326000177,53558.87878248
2023-05-05,14:24:16.000,125,11037180,13085,0,1683296655,13102.581302009996,129.76242890999856,53558.82288552001
2023-05-05,14:24:17.000,125,11037192,12845,0,1683296656,13102.567829389991,129.804723690002,53558.850834000004
2023-05-05,14:24:18.000,125,11037191,13325,0,1683296657,13102.51393891,129.79767456000263,53558.79493704001
2023-05-05,14:24:19.000,125,11037213,13245,0,1683296658,13102.5745657,129.7553797799992,53558.8857696
2023-05-05,14:24:20.000,125,11037141,13085,0,1683296659,13102.621719869996,129.76242890999856,53558.920705200006
2023-05-05,14:24:21.000,125,11037162,13325,0,1683296660,13102.59477463,129.73423239000113,53558.920705200006
2023-05-05,14:24:22.000,125,11037146,13045,0,1683296661,13102.55435677,129.73423239000113,53558.871795360006
2023-05-05,14:24:23.000,125,11037183,13125,0,1683296662,13102.53414784,129.72718326000177,53558.76698856
2023-05-05,14:24:24.000,125,11037196,13125,0,1683296663,13102.608247249991,129.7553797799992,53558.8158984
2023-05-05,14:24:25.000,125,11037196,13205,0,1683296664,13102.5745657,129.73423239000113,53558.801924160005
2023-05-05,14:24:26.000,125,11037224,13085,0,1683296665,13102.601510939996,129.7060358700037,53558.86480824001
2023-05-05,14:24:27.000,125,11037196,13125,0,1683296666,13102.621719869996,129.74128152000048,53558.8857696
2023-05-05,14:24:28.000,125,11037174,12925,0,1683296667,13102.635192490001,129.72718326000177,53558.90673096
2023-05-05,14:24:29.000,125,11037182,12925,0,1683296668,13102.635192490001,129.7060358700037,53558.89275672001
2023-05-05,14:24:30.000,125,11037146,12845,0,1683296669,13102.648665109991,129.7060358700037,53558.89275672001
2023-05-05,14:24:31.000,125,11037224,13285,0,1683296670,13102.641928799996,129.7553797799992,53558.85782112
2023-05-05,14:24:32.000,125,11037209,13205,0,1683296671,13102.5745657,129.7201341300024,53558.8158984
2023-05-05,14:24:33.000,125,11037188,12965,0,1683296672,13102.675610350001,129.7201341300024,53558.90673096
2023-05-05,14:24:34.000,125,11037213,12765,0,1683296673,13102.55435677,129.72718326000177,53558.80891128
2023-05-05,14:24:35.000,125,11037173,13085,0,1683296674,13102.641928799996,129.79062543000327,53558.85782112
2023-05-05,14:24:36.000,125,11037182,12925,0,1683296675,13102.675610350001,129.76242890999856,53558.9556408
2023-05-05,14:24:37.000,125,11037161,12965,0,1683296676,13102.695819280001,129.76947803999792,53558.9556408
2023-05-05,14:24:38.000,125,11037127,13045,0,1683296677,13102.648665109991,129.77652717000456,53558.8158984
2023-05-05,14:24:39.000,125,11037161,13165,0,1683296678,13102.662137729996,129.76242890999856,53558.87878248
2023-05-05,14:24:40.000,125,11037158,13085,0,1683296679,13102.635192490001,129.74833064999984,53558.9556408
2023-05-05,14:24:41.000,125,11037216,13005,0,1683296680,13102.662137729996,129.804723690002,53558.91371808001
2023-05-05,14:24:42.000,125,11037189,13285,0,1683296681,13102.601510939996,129.8188219500007,53558.83685976
2023-05-05,14:24:43.000,125,11037202,13045,0,1683296682,13102.662137729996,129.82587108000007,53558.920705200006
2023-05-05,14:24:44.000,125,11037217,13205,0,1683296683,13102.662137729996,129.804723690002,53558.94865368
2023-05-05,14:24:45.000,125,11037193,13205,0,1683296684,13102.648665109991,129.84701846999815,53558.8857696
2023-05-05,14:24:46.000,125,11037156,13285,0,1683296685,13102.655401420001,129.8681658600035,53558.90673096
2023-05-05,14:24:47.000,125,11037165,13285,0,1683296686,13102.567829389991,129.87521499000286,53558.77397568001
2023-05-05,14:24:48.000,125,11037187,13085,0,1683296687,13102.601510939996,129.88226412000222,53558.871795360006
2023-05-05,14:24:49.000,125,11037159,13325,0,1683296688,13102.567829389991,129.91046063999966,53558.77397568001
2023-05-05,14:24:50.000,125,11037220,13085,0,1683296689,13102.59477463,129.88931325000158,53558.8158984
2023-05-05,14:24:51.000,125,11037192,12925,0,1683296690,13102.601510939996,129.93160802999773,53558.80891128
2023-05-05,14:24:52.000,125,11037186,13005,0,1683296691,13102.601510939996,129.91046063999966,53558.82987264
2023-05-05,14:24:53.000,125,11037111,12925,0,1683296692,13102.655401420001,129.9527554200031,53558.85782112
2023-05-05,14:24:54.000,125,11037159,13245,0,1683296693,13102.635192490001,129.95980455000245,53558.86480824001
2023-05-05,14:24:55.000,125,11037205,13285,0,1683296694,13102.608247249991,129.98095194000052,53558.77397568001
2023-05-05,14:24:56.000,125,11037176,13165,0,1683296695,13102.635192490001,129.98800106999988,53558.76000144
2023-05-05,14:24:57.000,125,11037184,13045,0,1683296696,13102.621719869996,130.0020993299986,53558.76000144
2023-05-05,14:24:58.000,125,11037191,13045,0,1683296697,13102.621719869996,130.0514432400014,53558.8158984
2023-05-05,14:24:59.000,125,11037158,12965,0,1683296698,13102.61498356,130.07963975999883,53558.753014320006
2023-05-05,14:25:00.000,125,11037183,13285,0,1683296699,13102.682346659996,130.0514432400014,53558.86480824001
2023-05-05,14:25:01.000,125,11037140,13045,0,1683296700,13102.662137729996,130.10783628000354,53558.79493704001
2023-05-05,14:25:02.000,125,11037201,13365,0,1683296701,13102.709291899992,130.07259062999947,53558.801924160005
2023-05-05,14:25:03.000,125,11037203,13205,0,1683296702,13102.702555589996,130.1148854100029,53558.753014320006
2023-05-05,14:25:04.000,125,11037185,13005,0,1683296703,13102.668874039991,130.15718018999905,53558.73904008
2023-05-05,14:25:05.000,125,11037156,13125,0,1683296704,13102.655401420001,130.17127844999777,53558.66916888
2023-05-05,14:25:06.000,125,11037155,13085,0,1683296705,13102.709291899992,130.1642293199984,53558.7110916
2023-05-05,14:25:07.000,125,11037161,13005,0,1683296706,13102.783391309997,130.1783275800044,53558.82288552001
2023-05-05,14:25:08.000,125,11037186,13165,0,1683296707,13102.810336549992,130.15718018999905,53558.82288552001
2023-05-05,14:25:09.000,125,11037164,13085,0,1683296708,13102.769918689992,130.20652410000184,53558.77397568001
2023-05-05,14:25:10.000,125,11037183,13125,0,1683296709,13102.803600239997,130.18537671000377,53558.91371808001
2023-05-05,14:25:11.000,125,11037152,13125,0,1683296710,13102.830545479992,130.22062236000056,53558.80891128
2023-05-05,14:25:12.000,125,11037170,12765,0,1683296711,13102.830545479992,130.19947497000248,53558.84384688001
2023-05-05,14:25:13.000,125,11037194,13285,0,1683296712,13102.823809169997,130.22767148999992,53558.83685976
2023-05-05,14:25:14.000,125,11037161,13245,0,1683296713,13102.796863930002,130.2135732300012,53558.86480824001
2023-05-05,14:25:15.000,125,11037180,13045,0,1683296714,13102.830545479992,130.20652410000184,53558.8158984
2023-05-05,14:25:16.000,125,11037218,13005,0,1683296715,13102.864227029997,130.19242584000312,53558.85782112
2023-05-05,14:25:17.000,125,11037195,13085,0,1683296716,13102.870963339992,130.19947497000248,53558.92769232
2023-05-05,14:25:18.000,125,11037140,12925,0,1683296717,13102.837281790002,130.22062236000056,53558.86480824001
2023-05-05,14:25:19.000,125,11037183,12925,0,1683296718,13102.850754409992,130.2135732300012,53558.89275672001
2023-05-05,14:25:20.000,125,11037138,13165,0,1683296719,13102.864227029997,130.22062236000056,53558.91371808001
2023-05-05,14:25:21.000,125,11037183,13085,0,1683296720,13102.850754409992,130.24176974999864,53558.86480824001
2023-05-05,14:25:22.000,125,11037161,13085,0,1683296721,13102.864227029997,130.1642293199984,53558.920705200006
2023-05-05,14:25:23.000,125,11037186,13285,0,1683296722,13102.810336549992,130.19947497000248,53558.82288552001
2023-05-05,14:25:24.000,125,11037171,13205,0,1683296723,13102.884435959997,130.18537671000377,53558.90673096
2023-05-05,14:25:25.000,125,11037185,12765,0,1683296724,13102.864227029997,130.15718018999905,53558.92769232
2023-05-05,14:25:26.000,125,11037154,13245,0,1683296725,13102.857490720002,130.15718018999905,53558.94166656001
2023-05-05,14:25:27.000,125,11037191,13165,0,1683296726,13102.763182379997,130.1642293199984,53558.8857696
2023-05-05,14:25:28.000,125,11037211,12925,0,1683296727,13102.796863930002,130.17127844999777,53558.82288552001
2023-05-05,14:25:29.000,125,11037170,12965,0,1683296728,13102.803600239997,130.1642293199984,53558.82288552001
2023-05-05,14:25:30.000,125,11037226,13325,0,1683296729,13102.830545479992,130.12193454000226,53558.8158984
2023-05-05,14:25:31.000,125,11037166,12925,0,1683296730,13102.790127619992,130.1148854100029,53558.74602720001
2023-05-05,14:25:32.000,125,11037114,13125,0,1683296731,13102.810336549992,130.1148854100029,53558.801924160005
2023-05-05,14:25:33.000,125,11037175,13165,0,1683296732,13102.837281790002,130.10783628000354,53558.90673096
2023-05-05,14:25:34.000,125,11037174,13285,0,1683296733,13102.844018099997,130.10783628000354,53558.83685976
2023-05-05,14:25:35.000,125,11037176,13005,0,1683296734,13102.850754409992,130.10078715000418,53558.84384688001
2023-05-05,14:25:36.000,125,11037139,12965,0,1683296735,13102.796863930002,130.07259062999947,53558.84384688001
2023-05-05,14:25:37.000,125,11037188,13045,0,1683296736,13102.823809169997,130.05849237000075,53558.871795360006
2023-05-05,14:25:38.000,125,11037136,12765,0,1683296737,13102.742973449996,130.07259062999947,53558.79493704001
2023-05-05,14:25:39.000,125,11037175,13045,0,1683296738,13102.749709759992,130.07963975999883,53558.7110916
2023-05-05,14:25:40.000,125,11037184,13045,0,1683296739,13102.803600239997,130.0655415000001,53558.79493704001
2023-05-05,14:25:41.000,125,11037188,13005,0,1683296740,13102.803600239997,130.0514432400014,53558.77397568001
2023-05-05,14:25:42.000,125,11037196,12965,0,1683296741,13102.803600239997,130.0514432400014,53558.79493704001
2023-05-05,14:25:43.000,125,11037206,12885,0,1683296742,13102.776655000001,130.04439411000203,53558.79493704001
2023-05-05,14:25:44.000,125,11037214,12925,0,1683296743,13102.742973449996,130.0302958500033,53558.80891128
2023-05-05,14:25:45.000,125,11037186,13405,0,1683296744,13102.729500829992,130.07963975999883,53558.76000144
2023-05-05,14:25:46.000,125,11037189,13365,0,1683296745,13102.769918689992,130.04439411000203,53558.82288552001
2023-05-05,14:25:47.000,125,11037196,12845,0,1683296746,13102.729500829992,130.09373802000482,53558.82288552001
2023-05-05,14:25:48.000,125,11037164,13085,0,1683296747,13102.675610350001,130.10783628000354,53558.82987264
2023-05-05,14:25:49.000,125,11037162,13005,0,1683296748,13102.722764519996,130.0866888899982,53558.85782112
2023-05-05,14:25:50.000,125,11037178,13205,0,1683296749,13102.722764519996,130.03734498000267,53558.87878248
2023-05-05,14:25:51.000,125,11037172,13045,0,1683296750,13102.695819280001,130.0866888899982,53558.82987264
2023-05-05,14:25:52.000,125,11037210,13085,0,1683296751,13102.716028210001,130.10783628000354,53558.920705200006
2023-05-05,14:25:53.000,125,11037206,13245,0,1683296752,13102.682346659996,130.10783628000354,53558.82987264
2023-05-05,14:25:54.000,125,11037171,13125,0,1683296753,13102.675610350001,130.0866888899982,53558.84384688001
2023-05-05,14:25:55.000,125,11037177,13285,0,1683296754,13102.695819280001,130.12193454000226,53558.83685976
2023-05-05,14:25:56.000,125,11037180,13165,0,1683296755,13102.736237140001,130.10783628000354,53558.86480824001
2023-05-05,14:25:57.000,125,11037170,13205,0,1683296756,13102.756446070001,130.10078715000418,53558.920705200006
2023-05-05,14:25:58.000,125,11037186,13005,0,1683296757,13102.790127619992,130.09373802000482,53558.920705200006
2023-05-05,14:25:59.000,125,11037163,13085,0,1683296758,13102.709291899992,130.1148854100029,53558.78794992
2023-05-05,14:26:00.000,125,11037231,12925,0,1683296759,13102.742973449996,130.10783628000354,53558.84384688001
2023-05-05,14:26:01.000,125,11037176,13005,0,1683296760,13102.749709759992,130.10078715000418,53558.86480824001
2023-05-05,14:26:02.000,125,11037147,13285,0,1683296761,13102.769918689992,130.07259062999947,53558.87878248
2023-05-05,14:26:03.000,125,11037182,13005,0,1683296762,13102.796863930002,130.10078715000418,53558.871795360006
2023-05-05,14:26:04.000,125,11037189,12965,0,1683296763,13102.796863930002,130.0514432400014,53558.87878248
2023-05-05,14:26:05.000,125,11037209,13045,0,1683296764,13102.763182379997,130.02324672000395,53558.850834000004
2023-05-05,14:26:06.000,125,11037213,13165,0,1683296765,13102.810336549992,130.02324672000395,53558.94166656001
2023-05-05,14:26:07.000,125,11037202,13285,0,1683296766,13102.776655000001,130.04439411000203,53558.8158984
2023-05-05,14:26:08.000,125,11037167,12885,0,1683296767,13102.776655000001,130.0020993299986,53558.83685976
2023-05-05,14:26:09.000,125,11037167,12925,0,1683296768,13102.716028210001,130.00914845999796,53558.7809628
2023-05-05,14:26:10.000,125,11037137,13165,0,1683296769,13102.742973449996,129.98800106999988,53558.83685976
2023-05-05,14:26:11.000,125,11037168,13445,0,1683296770,13102.776655000001,130.0020993299986,53558.871795360006
2023-05-05,14:26:12.000,125,11037168,13205,0,1683296771,13102.844018099997,129.98095194000052,53558.871795360006
2023-05-05,14:26:13.000,125,11037160,13125,0,1683296772,13102.823809169997,129.98095194000052,53558.8857696
2023-05-05,14:26:14.000,125,11037210,13405,0,1683296773,13102.817072860002,129.94570629000373,53558.82288552001
2023-05-05,14:26:15.000,125,11037198,13205,0,1683296774,13102.803600239997,129.98800106999988,53558.78794992
2023-05-05,14:26:16.000,125,11037193,12845,0,1683296775,13102.823809169997,129.95980455000245,53558.801924160005
2023-05-05,14:26:17.000,125,11037198,13285,0,1683296776,13102.803600239997,129.97390281000116,53558.7809628
2023-05-05,14:26:18.000,125,11037144,13285,0,1683296777,13102.769918689992,129.93160802999773,53558.76000144
2023-05-05,14:26:19.000,125,11037175,13045,0,1683296778,13102.830545479992,129.95980455000245,53558.84384688001
2023-05-05,14:26:20.000,125,11037166,13165,0,1683296779,13102.837281790002,129.8681658600035,53558.86480824001
2023-05-05,14:26:21.000,125,11037203,13125,0,1683296780,13102.776655000001,129.91046063999966,53558.83685976
2023-05-05,14:26:22.000,125,11037182,13045,0,1683296781,13102.837281790002,129.89636238000094,53558.83685976
2023-05-05,14:26:23.000,125,11037185,13205,0,1683296782,13102.796863930002,129.89636238000094,53558.91371808001
2023-05-05,14:26:24.000,125,11037159,13205,0,1683296783,13102.756446070001,129.86111673000414,53558.86480824001
2023-05-05,14:26:25.000,125,11037188,12925,0,1683296784,13102.823809169997,129.88226412000222,53558.92769232
2023-05-05,14:26:26.000,125,11037121,13285,0,1683296785,13102.830545479992,129.87521499000286,53558.91371808001
2023-05-05,14:26:27.000,125,11037209,12925,0,1683296786,13102.810336549992,129.88226412000222,53558.8857696
2023-05-05,14:26:28.000,125,11037171,13005,0,1683296787,13102.803600239997,129.89636238000094,53558.91371808001
2023-05-05,14:26:29.000,125,11037176,13085,0,1683296788,13102.817072860002,129.91046063999966,53558.93467944
2023-05-05,14:26:30.000,125,11037210,13045,0,1683296789,13102.823809169997,129.88931325000158,53558.94166656001
2023-05-05,14:26:31.000,125,11037192,13325,0,1683296790,13102.776655000001,129.88226412000222,53558.899743840004
2023-05-05,14:26:32.000,125,11037165,13205,0,1683296791,13102.689082969991,129.91046063999966,53558.83685976
2023-05-05,14:26:33.000,125,11037186,13045,0,1683296792,13102.736237140001,129.93160802999773,53558.89275672001
2023-05-05,14:26:34.000,125,11037179,13245,0,1683296793,13102.716028210001,129.91046063999966,53558.8158984
2023-05-05,14:26:35.000,125,11037158,13165,0,1683296794,13102.695819280001,129.91750976999901,53558.801924160005
2023-05-05,14:26:36.000,125,11037143,13005,0,1683296795,13102.803600239997,129.88226412000222,53558.90673096
2023-05-05,14:26:37.000,125,11037175,13125,0,1683296796,13102.769918689992,129.89636238000094,53558.871795360006
2023-05-05,14:26:38.000,125,11037185,13125,0,1683296797,13102.675610350001,129.9034115100003,53558.78794992
2023-05-05,14:26:39.000,125,11037196,13085,0,1683296798,13102.695819280001,129.93160802999773,53558.871795360006
2023-05-05,14:26:40.000,125,11037177,12845,0,1683296799,13102.742973449996,129.91750976999901,53558.84384688001
2023-05-05,14:26:41.000,125,11037210,13005,0,1683296800,13102.641928799996,129.89636238000094,53558.76000144
2023-05-05,14:26:42.000,125,11037174,12925,0,1683296801,13102.709291899992,129.88226412000222,53558.850834000004
2023-05-05,14:26:43.000,125,11037237,13085,0,1683296802,13102.742973449996,129.91750976999901,53558.871795360006
2023-05-05,14:26:44.000,125,11037207,13005,0,1683296803,13102.702555589996,129.88931325000158,53558.801924160005
2023-05-05,14:26:45.000,125,11037195,13285,0,1683296804,13102.682346659996,129.89636238000094,53558.79493704001
2023-05-05,14:26:46.000,125,11037219,13245,0,1683296805,13102.709291899992,129.89636238000094,53558.87878248
2023-05-05,14:26:47.000,125,11037167,13085,0,1683296806,13102.675610350001,129.89636238000094,53558.80891128
2023-05-05,14:26:48.000,125,11037150,13005,0,1683296807,13102.641928799996,129.91750976999901,53558.76698856
2023-05-05,14:26:49.000,125,11037160,13005,0,1683296808,13102.59477463,129.91750976999901,53558.7809628
2023-05-05,14:26:50.000,125,11037174,13245,0,1683296809,13102.608247249991,129.88226412000222,53558.801924160005
2023-05-05,14:26:51.000,125,11037157,13005,0,1683296810,13102.608247249991,129.9527554200031,53558.78794992
2023-05-05,14:26:52.000,125,11037157,13205,0,1683296811,13102.621719869996,129.93865716000437,53558.82987264
2023-05-05,14:26:53.000,125,11037168,13085,0,1683296812,13102.561093079996,129.91750976999901,53558.8158984
2023-05-05,14:26:54.000,125,11037174,13045,0,1683296813,13102.581302009996,129.9034115100003,53558.83685976
2023-05-05,14:26:55.000,125,11037170,13285,0,1683296814,13102.54762045999,129.9034115100003,53558.8158984
2023-05-05,14:26:56.000,125,11037176,13045,0,1683296815,13102.561093079996,129.88931325000158,53558.79493704001
2023-05-05,14:26:57.000,125,11037176,13685,0,1683296816,13102.52741152999,129.88931325000158,53558.8158984
2023-05-05,14:26:58.000,125,11037146,13045,0,1683296817,13102.53414784,129.89636238000094,53558.801924160005
2023-05-05,14:26:59.000,125,11037206,13245,0,1683296818,13102.47352105,129.91046063999966,53558.72506584001
2023-05-05,14:27:00.000,125,11037131,13205,0,1683296819,13102.52741152999,129.8681658600035,53558.83685976
2023-05-05,14:27:01.000,125,11037148,12925,0,1683296820,13102.50720259999,129.86111673000414,53558.80891128
2023-05-05,14:27:02.000,125,11037136,13045,0,1683296821,13102.500466289996,129.85406760000478,53558.753014320006
2023-05-05,14:27:03.000,125,11037143,13045,0,1683296822,13102.42636687999,129.8681658600035,53558.74602720001
2023-05-05,14:27:04.000,125,11037174,12845,0,1683296823,13102.480257359995,129.81177282000135,53558.78794992
2023-05-05,14:27:05.000,125,11037167,13365,0,1683296824,13102.44657580999,129.85406760000478,53558.80891128
2023-05-05,14:27:06.000,125,11037176,13005,0,1683296825,13102.46678473999,129.85406760000478,53558.8158984
2023-05-05,14:27:07.000,125,11037211,13165,0,1683296826,13102.44657580999,129.84701846999815,53558.79493704001
2023-05-05,14:27:08.000,125,11037167,13125,0,1683296827,13102.480257359995,129.82587108000007,53558.7809628
2023-05-05,14:27:09.000,125,11037142,13285,0,1683296828,13102.49372998,129.81177282000135,53558.8857696
2023-05-05,14:27:10.000,125,11037186,12765,0,1683296829,13102.50720259999,129.8188219500007,53558.801924160005
2023-05-05,14:27:11.000,125,11037209,13445,0,1683296830,13102.47352105,129.78357630000392,53558.82288552001
2023-05-05,14:27:12.000,125,11037197,13285,0,1683296831,13102.480257359995,129.804723690002,53558.82987264
2023-05-05,14:27:13.000,125,11037173,12965,0,1683296832,13102.3724764,129.804723690002,53558.69013024
2023-05-05,14:27:14.000,125,11037177,13165,0,1683296833,13102.39268533,129.77652717000456,53558.77397568001
2023-05-05,14:27:15.000,125,11037182,12845,0,1683296834,13102.47352105,129.79062543000327,53558.753014320006
2023-05-05,14:27:16.000,125,11037171,13125,0,1683296835,13102.460048429995,129.79767456000263,53558.82987264
2023-05-05,14:27:17.000,125,11037203,13285,0,1683296836,13102.439839499995,129.76242890999856,53558.7809628
2023-05-05,14:27:18.000,125,11037199,13165,0,1683296837,13102.43310319,129.76947803999792,53558.753014320006
2023-05-05,14:27:19.000,125,11037194,12765,0,1683296838,13102.42636687999,129.7553797799992,53558.76000144
2023-05-05,14:27:20.000,125,11037115,12845,0,1683296839,13102.44657580999,129.7553797799992,53558.74602720001
2023-05-05,14:27:21.000,125,11037159,13205,0,1683296840,13102.359003779995,129.7553797799992,53558.69013024
2023-05-05,14:27:22.000,125,11037140,13125,0,1683296841,13102.32532222999,129.7553797799992,53558.66916888
2023-05-05,14:27:23.000,125,11037152,13085,0,1683296842,13102.399421639995,129.74128152000048,53558.801924160005
2023-05-05,14:27:24.000,125,11037130,13205,0,1683296843,13102.38594901999,129.78357630000392,53558.69013024
2023-05-05,14:27:25.000,125,11037166,13125,0,1683296844,13102.42636687999,129.74128152000048,53558.79493704001
2023-05-05,14:27:26.000,125,11037175,13245,0,1683296845,13102.36574008999,129.7553797799992,53558.72506584001
2023-05-05,14:27:27.000,125,11037189,13205,0,1683296846,13102.29164068,129.76947803999792,53558.76698856
2023-05-05,14:27:28.000,125,11037185,13045,0,1683296847,13102.35226747,129.74833064999984,53558.74602720001
2023-05-05,14:27:29.000,125,11037186,13245,0,1683296848,13102.34553115999,129.74128152000048,53558.79493704001
2023-05-05,14:27:30.000,125,11037162,13125,0,1683296849,13102.318585919995,129.77652717000456,53558.80891128
2023-05-05,14:27:31.000,125,11037196,13005,0,1683296850,13102.29164068,129.73423239000113,53558.82288552001
2023-05-05,14:27:32.000,125,11037183,12965,0,1683296851,13102.25122282,129.72718326000177,53558.77397568001
2023-05-05,14:27:33.000,125,11037167,12925,0,1683296852,13102.29164068,129.6919376099977,53558.8158984
2023-05-05,14:27:34.000,125,11037199,13205,0,1683296853,13102.30511329999,129.6919376099977,53558.801924160005
2023-05-05,14:27:35.000,125,11037161,13125,0,1683296854,13102.24448650999,129.6919376099977,53558.82288552001
2023-05-05,14:27:36.000,125,11037192,13005,0,1683296855,13102.24448650999,129.68488847999834,53558.74602720001
2023-05-05,14:27:37.000,125,11037159,13005,0,1683296856,13102.170387099999,129.71308500000305,53558.76698856
2023-05-05,14:27:38.000,125,11037157,13125,0,1683296857,13102.18385971999,129.7060358700037,53558.74602720001
2023-05-05,14:27:39.000,125,11037200,12965,0,1683296858,13102.197332339994,129.67783934999898,53558.753014320006
2023-05-05,14:27:40.000,125,11037193,13045,0,1683296859,13102.14344185999,129.67783934999898,53558.683143120004
2023-05-05,14:27:41.000,125,11037138,13245,0,1683296860,13102.14344185999,129.64964283000154,53558.69013024
2023-05-05,14:27:42.000,125,11037236,13085,0,1683296861,13102.18385971999,129.6566919600009,53558.72506584001
2023-05-05,14:27:43.000,125,11037180,13045,0,1683296862,13102.18385971999,129.6566919600009,53558.732052960004
2023-05-05,14:27:44.000,125,11037185,12925,0,1683296863,13102.136705549994,129.64964283000154,53558.67615600001
2023-05-05,14:27:45.000,125,11037130,13245,0,1683296864,13102.089551379999,129.67783934999898,53558.6412204
2023-05-05,14:27:46.000,125,11037139,12925,0,1683296865,13102.116496619994,129.68488847999834,53558.67615600001
2023-05-05,14:27:47.000,125,11037159,13285,0,1683296866,13102.21080496,129.64964283000154,53558.69711736001
2023-05-05,14:27:48.000,125,11037180,13085,0,1683296867,13102.156914479994,129.68488847999834,53558.683143120004
2023-05-05,14:27:49.000,125,11037137,12885,0,1683296868,13102.177123409994,129.64259370000218,53558.62025904
2023-05-05,14:27:50.000,125,11037162,12925,0,1683296869,13102.177123409994,129.63554457000282,53558.6412204
2023-05-05,14:27:51.000,125,11037154,13085,0,1683296870,13102.177123409994,129.58620066000003,53558.65519464001
2023-05-05,14:27:52.000,125,11037151,13365,0,1683296871,13102.18385971999,129.6073480499981,53558.66916888
2023-05-05,14:27:53.000,125,11037195,13005,0,1683296872,13102.197332339994,129.63554457000282,53558.634233280005
2023-05-05,14:27:54.000,125,11037162,13005,0,1683296873,13102.14344185999,129.6566919600009,53558.634233280005
2023-05-05,14:27:55.000,125,11037136,12965,0,1683296874,13102.197332339994,129.63554457000282,53558.65519464001
2023-05-05,14:27:56.000,125,11037145,13085,0,1683296875,13102.217541269994,129.63554457000282,53558.69013024
2023-05-05,14:27:57.000,125,11037180,13005,0,1683296876,13102.21080496,129.64259370000218,53558.683143120004
2023-05-05,14:27:58.000,125,11037186,13245,0,1683296877,13102.20406864999,129.6566919600009,53558.64820752
2023-05-05,14:27:59.000,125,11037166,13005,0,1683296878,13102.129969239999,129.6566919600009,53558.62025904
2023-05-05,14:28:00.000,125,11037177,13085,0,1683296879,13102.129969239999,129.61439718000474,53558.6412204
2023-05-05,14:28:01.000,125,11037150,12925,0,1683296880,13102.14344185999,129.6073480499981,53558.62025904
2023-05-05,14:28:02.000,125,11037162,13125,0,1683296881,13102.12323292999,129.57915153000067,53558.66916888
2023-05-05,14:28:03.000,125,11037134,13045,0,1683296882,13102.116496619994,129.56505327000195,53558.62025904
2023-05-05,14:28:04.000,125,11037163,13005,0,1683296883,13102.089551379999,129.58620066000003,53558.65519464001
2023-05-05,14:28:05.000,125,11037162,13045,0,1683296884,13102.076078759994,129.54390588000388,53558.634233280005
2023-05-05,14:28:06.000,125,11037142,13085,0,1683296885,13102.116496619994,129.55095501000324,53558.69711736001
2023-05-05,14:28:07.000,125,11037158,13285,0,1683296886,13102.008715659998,129.54390588000388,53558.69711736001
2023-05-05,14:28:08.000,125,11037158,13045,0,1683296887,13102.028924589998,129.5086602299998,53558.6412204
2023-05-05,14:28:09.000,125,11037187,13005,0,1683296888,13101.975034109993,129.4945619700011,53558.59231056
2023-05-05,14:28:10.000,125,11037192,13205,0,1683296889,13101.941352559988,129.4945619700011,53558.59929768
2023-05-05,14:28:11.000,125,11037185,12965,0,1683296890,13102.015451969994,129.48046371000237,53558.585323440006
2023-05-05,14:28:12.000,125,11037156,13125,0,1683296891,13102.028924589998,129.473414580003,53558.60628480001
2023-05-05,14:28:13.000,125,11037140,13445,0,1683296892,13102.022188279989,129.473414580003,53558.62025904
2023-05-05,14:28:14.000,125,11037130,13125,0,1683296893,13101.995243039994,129.4452180599983,53558.6412204
2023-05-05,14:28:15.000,125,11037204,13285,0,1683296894,13101.927879939998,129.4593163200043,53558.536413600006
2023-05-05,14:28:16.000,125,11037139,12925,0,1683296895,13101.975034109993,129.43111979999958,53558.61327192
2023-05-05,14:28:17.000,125,11037141,12925,0,1683296896,13101.968297799998,129.43816892999894,53558.6412204
2023-05-05,14:28:18.000,125,11037202,13005,0,1683296897,13101.995243039994,129.43816892999894,53558.67615600001
2023-05-05,14:28:19.000,125,11037169,13045,0,1683296898,13102.022188279989,129.45226718999766,53558.62724616001
2023-05-05,14:28:20.000,125,11037184,13125,0,1683296899,13101.988506729998,129.43111979999958,53558.64820752
2023-05-05,14:28:21.000,125,11037154,12925,0,1683296900,13102.062606139989,129.42407067000022,53558.683143120004
2023-05-05,14:28:22.000,125,11037187,13165,0,1683296901,13102.022188279989,129.43111979999958,53558.65519464001
2023-05-05,14:28:23.000,125,11037180,12845,0,1683296902,13102.062606139989,129.45226718999766,53558.60628480001
2023-05-05,14:28:24.000,125,11037132,13125,0,1683296903,13102.069342449999,129.4452180599983,53558.66218176
2023-05-05,14:28:25.000,125,11037176,13165,0,1683296904,13102.008715659998,129.473414580003,53558.60628480001
2023-05-05,14:28:26.000,125,11037154,13165,0,1683296905,13102.035660899994,129.50161110000045,53558.61327192
2023-05-05,14:28:27.000,125,11037207,13085,0,1683296906,13102.069342449999,129.5086602299998,53558.60628480001
2023-05-05,14:28:28.000,125,11037168,13165,0,1683296907,13102.082815069989,129.4945619700011,53558.64820752
2023-05-05,14:28:29.000,125,11037149,13285,0,1683296908,13102.076078759994,129.50161110000045,53558.59929768
2023-05-05,14:28:30.000,125,11037148,13285,0,1683296909,13102.136705549994,129.4945619700011,53558.634233280005
2023-05-05,14:28:31.000,125,11037172,13005,0,1683296910,13102.10302399999,129.55095501000324,53558.61327192
2023-05-05,14:28:32.000,125,11037199,12965,0,1683296911,13102.055869829994,129.57915153000067,53558.62724616001
2023-05-05,14:28:33.000,125,11037138,13005,0,1683296912,13102.042397209989,129.64259370000218,53558.48051664
2023-05-05,14:28:34.000,125,11037148,13045,0,1683296913,13102.028924589998,129.60029891999875,53558.47352952
2023-05-05,14:28:35.000,125,11037162,13325,0,1683296914,13102.069342449999,129.61439718000474,53558.52243936
2023-05-05,14:28:36.000,125,11037172,12965,0,1683296915,13102.096287689994,129.57915153000067,53558.66218176
2023-05-05,14:28:37.000,125,11037190,13005,0,1683296916,13102.10302399999,129.61439718000474,53558.585323440006
2023-05-05,14:28:38.000,125,11037114,12965,0,1683296917,13102.096287689994,129.64964283000154,53558.585323440006
2023-05-05,14:28:39.000,125,11037169,13165,0,1683296918,13102.028924589998,129.71308500000305,53558.501478
2023-05-05,14:28:40.000,125,11037163,13205,0,1683296919,13102.001979349989,129.67079021999962,53558.564362080004
2023-05-05,14:28:41.000,125,11037164,13005,0,1683296920,13102.022188279989,129.68488847999834,53558.50846512001
2023-05-05,14:28:42.000,125,11037159,13125,0,1683296921,13101.954825179993,129.68488847999834,53558.564362080004
2023-05-05,14:28:43.000,125,11037181,13085,0,1683296922,13101.961561489989,129.68488847999834,53558.585323440006
2023-05-05,14:28:44.000,125,11037135,13205,0,1683296923,13101.927879939998,129.63554457000282,53558.59929768
2023-05-05,14:28:45.000,125,11037181,13205,0,1683296924,13101.921143629988,129.64259370000218,53558.48750376001
2023-05-05,14:28:46.000,125,11037138,13205,0,1683296925,13101.914407319993,129.64964283000154,53558.585323440006
2023-05-05,14:28:47.000,125,11037188,13165,0,1683296926,13101.921143629988,129.64964283000154,53558.634233280005
2023-05-05,14:28:48.000,125,11037166,13245,0,1683296927,13101.948088869998,129.64964283000154,53558.55737496001
2023-05-05,14:28:49.000,125,11037133,13245,0,1683296928,13101.894198389993,129.64964283000154,53558.54340072
2023-05-05,14:28:50.000,125,11037168,13005,0,1683296929,13101.887462079998,129.5932497899994,53558.564362080004
2023-05-05,14:28:51.000,125,11037155,13125,0,1683296930,13101.934616249993,129.6073480499981,53558.55038784
2023-05-05,14:28:52.000,125,11037168,13005,0,1683296931,13101.927879939998,129.6073480499981,53558.62025904
2023-05-05,14:28:53.000,125,11037162,13005,0,1683296932,13101.927879939998,129.57915153000067,53558.62025904
2023-05-05,14:28:54.000,125,11037127,12845,0,1683296933,13101.948088869998,129.5580041400026,53558.61327192
2023-05-05,14:28:55.000,125,11037143,13045,0,1683296934,13101.853780529993,129.5932497899994,53558.501478
2023-05-05,14:28:56.000,125,11037156,13325,0,1683296935,13101.873989459993,129.5580041400026,53558.536413600006
2023-05-05,14:28:57.000,125,11037204,13005,0,1683296936,13101.907671009998,129.5580041400026,53558.55038784
2023-05-05,14:28:58.000,125,11037195,13165,0,1683296937,13101.880725769988,129.52275848999852,53558.585323440006
2023-05-05,14:28:59.000,125,11037118,13245,0,1683296938,13101.847044219998,129.5721024000013,53558.564362080004
2023-05-05,14:29:00.000,125,11037147,12845,0,1683296939,13101.887462079998,129.5580041400026,53558.6412204
2023-05-05,14:29:01.000,125,11037154,13045,0,1683296940,13101.948088869998,129.55095501000324,53558.61327192
2023-05-05,14:29:02.000,125,11037143,13285,0,1683296941,13101.907671009998,129.56505327000195,53558.683143120004
2023-05-05,14:29:03.000,125,11037174,13045,0,1683296942,13101.948088869998,129.5580041400026,53558.65519464001
2023-05-05,14:29:04.000,125,11037164,13165,0,1683296943,13101.934616249993,129.55095501000324,53558.62724616001
2023-05-05,14:29:05.000,125,11037172,13165,0,1683296944,13101.894198389993,129.55095501000324,53558.66916888
2023-05-05,14:29:06.000,125,11037143,12925,0,1683296945,13101.900934699988,129.55095501000324,53558.64820752
2023-05-05,14:29:07.000,125,11037205,13045,0,1683296946,13101.954825179993,129.5721024000013,53558.73904008
2023-05-05,14:29:08.000,125,11037176,13085,0,1683296947,13102.001979349989,129.55095501000324,53558.73904008
2023-05-05,14:29:09.000,125,11037176,12925,0,1683296948,13102.008715659998,129.56505327000195,53558.73904008
2023-05-05,14:29:10.000,125,11037150,12885,0,1683296949,13101.981770419989,129.60029891999875,53558.69711736001
2023-05-05,14:29:11.000,125,11037176,13125,0,1683296950,13101.975034109993,129.63554457000282,53558.66916888
2023-05-05,14:29:12.000,125,11037179,13005,0,1683296951,13101.961561489989,129.6073480499981,53558.704104480006
2023-05-05,14:29:13.000,125,11037160,12965,0,1683296952,13101.981770419989,129.6566919600009,53558.704104480006
2023-05-05,14:29:14.000,125,11037174,13205,0,1683296953,13101.914407319993,129.66374109000026,53558.6412204
2023-05-05,14:29:15.000,125,11037109,12845,0,1683296954,13101.927879939998,129.67079021999962,53558.65519464001
2023-05-05,14:29:16.000,125,11037178,13205,0,1683296955,13102.008715659998,129.67783934999898,53558.704104480006
2023-05-05,14:29:17.000,125,11037124,13205,0,1683296956,13102.008715659998,129.64964283000154,53558.72506584001
2023-05-05,14:29:18.000,125,11037169,13045,0,1683296957,13102.008715659998,129.63554457000282,53558.704104480006
2023-05-05,14:29:19.000,125,11037138,13085,0,1683296958,13101.968297799998,129.67783934999898,53558.60628480001
2023-05-05,14:29:20.000,125,11037167,12805,0,1683296959,13101.941352559988,129.67079021999962,53558.66916888
2023-05-05,14:29:21.000,125,11037116,13165,0,1683296960,13101.968297799998,129.7201341300024,53558.704104480006
2023-05-05,14:29:22.000,125,11037174,13285,0,1683296961,13101.948088869998,129.69898674000433,53558.71807872
2023-05-05,14:29:23.000,125,11037152,13165,0,1683296962,13101.914407319993,129.72718326000177,53558.6412204
2023-05-05,14:29:24.000,125,11037164,13205,0,1683296963,13101.927879939998,129.73423239000113,53558.69013024
2023-05-05,14:29:25.000,125,11037134,13085,0,1683296964,13101.894198389993,129.76242890999856,53558.59929768
2023-05-05,14:29:26.000,125,11037163,13205,0,1683296965,13101.900934699988,129.76947803999792,53558.67615600001
2023-05-05,14:29:27.000,125,11037124,13085,0,1683296966,13101.840307910003,129.74833064999984,53558.634233280005
2023-05-05,14:29:28.000,125,11037137,13125,0,1683296967,13101.847044219998,129.76242890999856,53558.634233280005
2023-05-05,14:29:29.000,125,11037142,13165,0,1683296968,13101.799890050002,129.76242890999856,53558.57833632001
2023-05-05,14:29:30.000,125,11037155,13165,0,1683296969,13101.739263260002,129.74128152000048,53558.683143120004
2023-05-05,14:29:31.000,125,11037164,13165,0,1683296970,13101.820098980003,129.804723690002,53558.66218176
2023-05-05,14:29:32.000,125,11037142,13085,0,1683296971,13101.813362669993,129.78357630000392,53558.60628480001
2023-05-05,14:29:33.000,125,11037162,13285,0,1683296972,13101.880725769988,129.8188219500007,53558.60628480001
2023-05-05,14:29:34.000,125,11037163,12965,0,1683296973,13101.860516839988,129.79767456000263,53558.65519464001
2023-05-05,14:29:35.000,125,11037179,13205,0,1683296974,13101.799890050002,129.8188219500007,53558.564362080004
2023-05-05,14:29:36.000,125,11037151,13005,0,1683296975,13101.786417429998,129.804723690002,53558.59231056
2023-05-05,14:29:37.000,125,11037130,12925,0,1683296976,13101.712318019992,129.85406760000478,53558.536413600006
2023-05-05,14:29:38.000,125,11037099,13045,0,1683296977,13101.725790639997,129.82587108000007,53558.61327192
2023-05-05,14:29:39.000,125,11037136,13045,0,1683296978,13101.685372779997,129.8681658600035,53558.55737496001
2023-05-05,14:29:40.000,125,11037184,13005,0,1683296979,13101.745999569997,129.84701846999815,53558.61327192
2023-05-05,14:29:41.000,125,11037166,13205,0,1683296980,13101.705581709997,129.88226412000222,53558.62025904
2023-05-05,14:29:42.000,125,11037161,12805,0,1683296981,13101.705581709997,129.8681658600035,53558.5713492
2023-05-05,14:29:43.000,125,11037165,12965,0,1683296982,13101.671900159992,129.88226412000222,53558.536413600006
2023-05-05,14:29:44.000,125,11037179,13165,0,1683296983,13101.638218610002,129.88226412000222,53558.585323440006
2023-05-05,14:29:45.000,125,11037176,13045,0,1683296984,13101.678636470002,129.88931325000158,53558.6412204
2023-05-05,14:29:46.000,125,11037108,13325,0,1683296985,13101.671900159992,129.87521499000286,53558.65519464001
2023-05-05,14:29:47.000,125,11037141,12885,0,1683296986,13101.671900159992,129.88226412000222,53558.62025904
2023-05-05,14:29:48.000,125,11037118,12965,0,1683296987,13101.685372779997,129.8681658600035,53558.62025904
2023-05-05,14:29:49.000,125,11037162,13165,0,1683296988,13101.698845400002,129.87521499000286,53558.66218176
2023-05-05,14:29:50.000,125,11037158,13205,0,1683296989,13101.712318019992,129.8681658600035,53558.64820752
2023-05-05,14:29:51.000,125,11037189,12925,0,1683296990,13101.685372779997,129.85406760000478,53558.62724616001
2023-05-05,14:29:52.000,125,11037143,12965,0,1683296991,13101.658427540002,129.91046063999966,53558.585323440006
2023-05-05,14:29:53.000,125,11037134,13125,0,1683296992,13101.671900159992,129.8681658600035,53558.62724616001
2023-05-05,14:29:54.000,125,11037145,12885,0,1683296993,13101.638218610002,129.91046063999966,53558.62724616001
2023-05-05,14:29:55.000,125,11037174,13125,0,1683296994,13101.719054330002,129.9034115100003,53558.69711736001
2023-05-05,14:29:56.000,125,11037170,13325,0,1683296995,13101.772944809993,129.88931325000158,53558.72506584001
2023-05-05,14:29:57.000,125,11037171,13005,0,1683296996,13101.745999569997,129.89636238000094,53558.78794992
2023-05-05,14:29:58.000,125,11037179,13005,0,1683296997,13101.779681120002,129.88226412000222,53558.801924160005
2023-05-05,14:29:59.000,125,11037198,13285,0,1683296998,13101.739263260002,129.9034115100003,53558.74602720001
2023-05-05,14:30:00.000,125,11037182,13245,0,1683296999,13101.752735879993,129.86111673000414,53558.753014320006
2023-05-05,14:30:01.000,125,11037111,13085,0,1683297000,13101.739263260002,129.88931325000158,53558.73904008
2023-05-05,14:30:02.000,125,11037130,12965,0,1683297001,13101.685372779997,129.87521499000286,53558.704104480006
2023-05-05,14:30:03.000,125,11037146,12965,0,1683297002,13101.759472190002,129.91046063999966,53558.801924160005
2023-05-05,14:30:04.000,125,11037165,13085,0,1683297003,13101.739263260002,129.9034115100003,53558.79493704001
2023-05-05,14:30:05.000,125,11037126,13045,0,1683297004,13101.698845400002,129.88931325000158,53558.76698856
2023-05-05,14:30:06.000,125,11037175,13125,0,1683297005,13101.793153739993,129.85406760000478,53558.80891128
2023-05-05,14:30:07.000,125,11037169,13205,0,1683297006,13101.772944809993,129.87521499000286,53558.82288552001
2023-05-05,14:30:08.000,125,11037165,13085,0,1683297007,13101.705581709997,129.83292020999943,53558.69013024
2023-05-05,14:30:09.000,125,11037143,12925,0,1683297008,13101.692109089992,129.85406760000478,53558.72506584001
2023-05-05,14:30:10.000,125,11037175,13245,0,1683297009,13101.759472190002,129.84701846999815,53558.77397568001
2023-05-05,14:30:11.000,125,11037114,13045,0,1683297010,13101.752735879993,129.8188219500007,53558.79493704001
2023-05-05,14:30:12.000,125,11037173,12925,0,1683297011,13101.759472190002,129.82587108000007,53558.82987264
2023-05-05,14:30:13.000,125,11037131,13245,0,1683297012,13101.799890050002,129.85406760000478,53558.92769232
2023-05-05,14:30:14.000,125,11037125,13005,0,1683297013,13101.799890050002,129.83292020999943,53558.871795360006
2023-05-05,14:30:15.000,125,11037159,13285,0,1683297014,13101.712318019992,129.88226412000222,53558.79493704001
2023-05-05,14:30:16.000,125,11037198,12965,0,1683297015,13101.752735879993,129.8399693399988,53558.78794992
2023-05-05,14:30:17.000,125,11037151,13125,0,1683297016,13101.766208499997,129.82587108000007,53558.82288552001
2023-05-05,14:30:18.000,125,11037130,13085,0,1683297017,13101.712318019992,129.88226412000222,53558.77397568001
2023-05-05,14:30:19.000,125,11037190,13005,0,1683297018,13101.712318019992,129.87521499000286,53558.80891128
2023-05-05,14:30:20.000,125,11037173,13405,0,1683297019,13101.786417429998,129.86111673000414,53558.84384688001
2023-05-05,14:30:21.000,125,11037147,13085,0,1683297020,13101.725790639997,129.88931325000158,53558.85782112
2023-05-05,14:30:22.000,125,11037144,13245,0,1683297021,13101.705581709997,129.87521499000286,53558.79493704001
2023-05-05,14:30:23.000,125,11037183,13205,0,1683297022,13101.698845400002,129.8681658600035,53558.82288552001
2023-05-05,14:30:24.000,125,11037190,13325,0,1683297023,13101.705581709997,129.89636238000094,53558.76698856
2023-05-05,14:30:25.000,125,11037147,13005,0,1683297024,13101.698845400002,129.87521499000286,53558.82288552001
2023-05-05,14:30:26.000,125,11037159,13045,0,1683297025,13101.692109089992,129.9034115100003,53558.79493704001
2023-05-05,14:30:27.000,125,11037136,12925,0,1683297026,13101.624745989997,129.89636238000094,53558.8158984
2023-05-05,14:30:28.000,125,11037154,13165,0,1683297027,13101.705581709997,129.89636238000094,53558.8857696
2023-05-05,14:30:29.000,125,11037124,13165,0,1683297028,13101.698845400002,129.88226412000222,53558.86480824001
2023-05-05,14:30:30.000,125,11037170,12925,0,1683297029,13101.692109089992,129.87521499000286,53558.801924160005
2023-05-05,14:30:31.000,125,11037197,13165,0,1683297030,13101.732526949992,129.86111673000414,53558.83685976
2023-05-05,14:30:32.000,125,11037130,13285,0,1683297031,13101.698845400002,129.85406760000478,53558.87878248
2023-05-05,14:30:33.000,125,11037140,13125,0,1683297032,13101.692109089992,129.84701846999815,53558.89275672001
2023-05-05,14:30:34.000,125,11037139,13005,0,1683297033,13101.644954919997,129.83292020999943,53558.871795360006
2023-05-05,14:30:35.000,125,11037141,13045,0,1683297034,13101.644954919997,129.83292020999943,53558.8158984
2023-05-05,14:30:36.000,125,11037156,12965,0,1683297035,13101.719054330002,129.82587108000007,53558.96262792001
2023-05-05,14:30:37.000,125,11037173,13205,0,1683297036,13101.692109089992,129.81177282000135,53558.92769232
2023-05-05,14:30:38.000,125,11037148,13285,0,1683297037,13101.725790639997,129.79062543000327,53558.92769232
2023-05-05,14:30:39.000,125,11037194,13085,0,1683297038,13101.638218610002,129.8188219500007,53558.899743840004
2023-05-05,14:30:40.000,125,11037155,13165,0,1683297039,13101.638218610002,129.79062543000327,53558.8857696
2023-05-05,14:30:41.000,125,11037176,13325,0,1683297040,13101.651691229992,129.83292020999943,53558.97660216
2023-05-05,14:30:42.000,125,11037169,13125,0,1683297041,13101.638218610002,129.82587108000007,53558.93467944
2023-05-05,14:30:43.000,125,11037164,13045,0,1683297042,13101.638218610002,129.804723690002,53558.87878248
2023-05-05,14:30:44.000,125,11037155,13125,0,1683297043,13101.651691229992,129.82587108000007,53558.90673096
2023-05-05,14:30:45.000,125,11037169,13005,0,1683297044,13101.658427540002,129.8188219500007,53558.94166656001
2023-05-05,14:30:46.000,125,11037180,12965,0,1683297045,13101.638218610002,129.81177282000135,53558.91371808001
2023-05-05,14:30:47.000,125,11037169,13325,0,1683297046,13101.631482299992,129.81177282000135,53558.89275672001
2023-05-05,14:30:48.000,125,11037147,12965,0,1683297047,13101.651691229992,129.804723690002,53558.8158984
2023-05-05,14:30:49.000,125,11037159,13285,0,1683297048,13101.618009680002,129.81177282000135,53558.8158984
2023-05-05,14:30:50.000,125,11037162,13125,0,1683297049,13101.658427540002,129.81177282000135,53558.79493704001
2023-05-05,14:30:51.000,125,11037124,13085,0,1683297050,13101.644954919997,129.804723690002,53558.871795360006
2023-05-05,14:30:52.000,125,11037134,13085,0,1683297051,13101.624745989997,129.8188219500007,53558.86480824001
2023-05-05,14:30:53.000,125,11037138,13045,0,1683297052,13101.644954919997,129.8188219500007,53558.8857696
2023-05-05,14:30:54.000,125,11037167,13005,0,1683297053,13101.705581709997,129.8188219500007,53558.87878248
2023-05-05,14:30:55.000,125,11037223,12725,0,1683297054,13101.618009680002,129.86111673000414,53558.77397568001
2023-05-05,14:30:56.000,125,11037117,13245,0,1683297055,13101.685372779997,129.8681658600035,53558.82288552001
2023-05-05,14:30:57.000,125,11037120,13085,0,1683297056,13101.692109089992,129.85406760000478,53558.87878248
2023-05-05,14:30:58.000,125,11037133,13045,0,1683297057,13101.698845400002,129.8681658600035,53558.87878248
2023-05-05,14:30:59.000,125,11037186,12925,0,1683297058,13101.665163849997,129.89636238000094,53558.8158984
2023-05-05,14:31:00.000,125,11037107,13365,0,1683297059,13101.651691229992,129.88931325000158,53558.850834000004
2023-05-05,14:31:01.000,125,11037157,13045,0,1683297060,13101.678636470002,129.92455889999837,53558.920705200006
2023-05-05,14:31:02.000,125,11037157,12925,0,1683297061,13101.651691229992,129.92455889999837,53558.94865368
2023-05-05,14:31:03.000,125,11037161,13205,0,1683297062,13101.624745989997,129.88931325000158,53558.920705200006
2023-05-05,14:31:04.000,125,11037189,13005,0,1683297063,13101.618009680002,129.9034115100003,53558.920705200006
2023-05-05,14:31:05.000,125,11037152,13325,0,1683297064,13101.570855509992,129.91046063999966,53558.82987264
2023-05-05,14:31:06.000,125,11037161,13445,0,1683297065,13101.543910269997,129.93160802999773,53558.82288552001
2023-05-05,14:31:07.000,125,11037132,13085,0,1683297066,13101.611273369992,129.93865716000437,53558.871795360006
2023-05-05,14:31:08.000,125,11037124,13085,0,1683297067,13101.631482299992,129.91750976999901,53558.90673096
2023-05-05,14:31:09.000,125,11037162,13005,0,1683297068,13101.611273369992,129.91046063999966,53558.9556408
2023-05-05,14:31:10.000,125,11037173,13245,0,1683297069,13101.624745989997,129.88931325000158,53558.94865368
2023-05-05,14:31:11.000,125,11037136,13005,0,1683297070,13101.557382890001,129.91750976999901,53558.93467944
2023-05-05,14:31:12.000,125,11037150,13085,0,1683297071,13101.550646579992,129.91750976999901,53558.82987264
2023-05-05,14:31:13.000,125,11037125,13525,0,1683297072,13101.557382890001,129.92455889999837,53558.83685976
2023-05-05,14:31:14.000,125,11037110,13285,0,1683297073,13101.543910269997,129.91750976999901,53558.801924160005
2023-05-05,14:31:15.000,125,11037130,13245,0,1683297074,13101.503492409996,129.91046063999966,53558.76698856
2023-05-05,14:31:16.000,125,11037162,13045,0,1683297075,13101.591064439992,129.91750976999901,53558.87878248
2023-05-05,14:31:17.000,125,11037127,12805,0,1683297076,13101.570855509992,129.91046063999966,53558.899743840004
2023-05-05,14:31:18.000,125,11037205,13045,0,1683297077,13101.570855509992,129.89636238000094,53558.85782112
2023-05-05,14:31:19.000,125,11037167,12965,0,1683297078,13101.496756100001,129.9034115100003,53558.78794992
2023-05-05,14:31:20.000,125,11037132,13205,0,1683297079,13101.503492409996,129.89636238000094,53558.82987264
2023-05-05,14:31:21.000,125,11037141,12725,0,1683297080,13101.516965030001,129.91046063999966,53558.79493704001
2023-05-05,14:31:22.000,125,11037121,13045,0,1683297081,13101.510228719992,129.91046063999966,53558.82987264
2023-05-05,14:31:23.000,125,11037143,12925,0,1683297082,13101.516965030001,129.87521499000286,53558.86480824001
2023-05-05,14:31:24.000,125,11037157,12925,0,1683297083,13101.503492409996,129.88931325000158,53558.82987264
2023-05-05,14:31:25.000,125,11037150,13085,0,1683297084,13101.496756100001,129.88931325000158,53558.8158984
2023-05-05,14:31:26.000,125,11037100,12845,0,1683297085,13101.516965030001,129.8681658600035,53558.79493704001
2023-05-05,14:31:27.000,125,11037128,12885,0,1683297086,13101.476547170001,129.85406760000478,53558.77397568001
2023-05-05,14:31:28.000,125,11037139,12925,0,1683297087,13101.510228719992,129.86111673000414,53558.77397568001
2023-05-05,14:31:29.000,125,11037160,13405,0,1683297088,13101.456338240001,129.88226412000222,53558.66218176
2023-05-05,14:31:30.000,125,11037113,13205,0,1683297089,13101.436129310001,129.88931325000158,53558.72506584001
2023-05-05,14:31:31.000,125,11037127,13245,0,1683297090,13101.490019789991,129.8399693399988,53558.73904008
2023-05-05,14:31:32.000,125,11037140,13085,0,1683297091,13101.537173960001,129.84701846999815,53558.76698856
2023-05-05,14:31:33.000,125,11037167,13285,0,1683297092,13101.523701339996,129.83292020999943,53558.76698856
2023-05-05,14:31:34.000,125,11037127,13005,0,1683297093,13101.523701339996,129.83292020999943,53558.7809628
2023-05-05,14:31:35.000,125,11037144,13405,0,1683297094,13101.510228719992,129.8399693399988,53558.76698856
2023-05-05,14:31:36.000,125,11037123,13165,0,1683297095,13101.442865619996,129.84701846999815,53558.76698856
2023-05-05,14:31:37.000,125,11037199,13205,0,1683297096,13101.429392999991,129.86111673000414,53558.74602720001
2023-05-05,14:31:38.000,125,11037149,13125,0,1683297097,13101.39571145,129.82587108000007,53558.77397568001
2023-05-05,14:31:39.000,125,11037191,13325,0,1683297098,13101.442865619996,129.8399693399988,53558.801924160005
2023-05-05,14:31:40.000,125,11037166,13085,0,1683297099,13101.456338240001,129.8681658600035,53558.8158984
2023-05-05,14:31:41.000,125,11037150,13085,0,1683297100,13101.463074549996,129.87521499000286,53558.78794992
2023-05-05,14:31:42.000,125,11037187,12925,0,1683297101,13101.456338240001,129.89636238000094,53558.82288552001
2023-05-05,14:31:43.000,125,11037169,13125,0,1683297102,13101.442865619996,129.86111673000414,53558.76000144
2023-05-05,14:31:44.000,125,11037136,13285,0,1683297103,13101.449601929991,129.87521499000286,53558.82288552001
2023-05-05,14:31:45.000,125,11037157,13125,0,1683297104,13101.409184069991,129.88226412000222,53558.7110916
2023-05-05,14:31:46.000,125,11037126,13245,0,1683297105,13101.382238829996,129.86111673000414,53558.7809628
2023-05-05,14:31:47.000,125,11037122,13125,0,1683297106,13101.463074549996,129.88931325000158,53558.8158984
2023-05-05,14:31:48.000,125,11037141,12925,0,1683297107,13101.429392999991,129.85406760000478,53558.82987264
2023-05-05,14:31:49.000,125,11037162,13005,0,1683297108,13101.442865619996,129.88931325000158,53558.79493704001
2023-05-05,14:31:50.000,125,11037124,12885,0,1683297109,13101.368766209991,129.88226412000222,53558.7110916
2023-05-05,14:31:51.000,125,11037150,13085,0,1683297110,13101.37550252,129.87521499000286,53558.7110916
2023-05-05,14:31:52.000,125,11037193,13205,0,1683297111,13101.368766209991,129.85406760000478,53558.76000144
2023-05-05,14:31:53.000,125,11037163,13245,0,1683297112,13101.402447759996,129.88931325000158,53558.74602720001
2023-05-05,14:31:54.000,125,11037140,13165,0,1683297113,13101.341820969996,129.93865716000437,53558.704104480006
2023-05-05,14:31:55.000,125,11037099,13125,0,1683297114,13101.368766209991,129.91046063999966,53558.683143120004
2023-05-05,14:31:56.000,125,11037160,12965,0,1683297115,13101.429392999991,129.85406760000478,53558.76698856
2023-05-05,14:31:57.000,125,11037105,13285,0,1683297116,13101.456338240001,129.89636238000094,53558.7110916
2023-05-05,14:31:58.000,125,11037121,12965,0,1683297117,13101.41592038,129.88226412000222,53558.73904008
2023-05-05,14:31:59.000,125,11037188,12885,0,1683297118,13101.388975139991,129.9034115100003,53558.66218176
2023-05-05,14:32:00.000,125,11037134,13085,0,1683297119,13101.341820969996,129.89636238000094,53558.69711736001
2023-05-05,14:32:01.000,125,11037109,13325,0,1683297120,13101.30813941999,129.93160802999773,53558.683143120004
2023-05-05,14:32:02.000,125,11037151,13165,0,1683297121,13101.35529359,129.88931325000158,53558.73904008
2023-05-05,14:32:03.000,125,11037207,13125,0,1683297122,13101.368766209991,129.9034115100003,53558.73904008
2023-05-05,14:32:04.000,125,11037138,13005,0,1683297123,13101.321612039996,129.91046063999966,53558.66916888
2023-05-05,14:32:05.000,125,11037139,13205,0,1683297124,13101.30813941999,129.88931325000158,53558.64820752
2023-05-05,14:32:06.000,125,11037097,13085,0,1683297125,13101.348557279991,129.87521499000286,53558.71807872
2023-05-05,14:32:07.000,125,11037110,13165,0,1683297126,13101.32834834999,129.89636238000094,53558.73904008
2023-05-05,14:32:08.000,125,11037124,13165,0,1683297127,13101.31487573,129.92455889999837,53558.74602720001
2023-05-05,14:32:09.000,125,11037154,12925,0,1683297128,13101.220567389995,129.97390281000116,53558.69711736001
2023-05-05,14:32:10.000,125,11037149,13005,0,1683297129,13101.21383108,129.9527554200031,53558.69711736001
2023-05-05,14:32:11.000,125,11037110,13205,0,1683297130,13101.27445787,129.93865716000437,53558.66916888
2023-05-05,14:32:12.000,125,11037109,13125,0,1683297131,13101.321612039996,129.95980455000245,53558.79493704001
2023-05-05,14:32:13.000,125,11037120,13085,0,1683297132,13101.2946668,129.9668536800018,53558.69711736001
2023-05-05,14:32:14.000,125,11037143,13365,0,1683297133,13101.2946668,129.93865716000437,53558.66218176
2023-05-05,14:32:15.000,125,11037101,13285,0,1683297134,13101.20709476999,130.0020993299986,53558.5713492
2023-05-05,14:32:16.000,125,11037106,13125,0,1683297135,13101.200358459995,130.0161975900046,53558.61327192
2023-05-05,14:32:17.000,125,11037138,13045,0,1683297136,13101.180149529995,130.0020993299986,53558.634233280005
2023-05-05,14:32:18.000,125,11037120,13125,0,1683297137,13101.15320429,130.02324672000395,53558.60628480001
2023-05-05,14:32:19.000,125,11037133,13085,0,1683297138,13101.12625904999,130.04439411000203,53558.61327192
2023-05-05,14:32:20.000,125,11037146,13045,0,1683297139,13101.139731669995,130.0514432400014,53558.69013024
2023-05-05,14:32:21.000,125,11037132,13085,0,1683297140,13101.16667690999,130.07259062999947,53558.683143120004
2023-05-05,14:32:22.000,125,11037163,13285,0,1683297141,13101.16667690999,130.10783628000354,53558.704104480006
2023-05-05,14:32:23.000,125,11037128,12805,0,1683297142,13101.18688583999,130.12898367000162,53558.65519464001
2023-05-05,14:32:24.000,125,11037151,13205,0,1683297143,13101.17341322,130.10078715000418,53558.62025904
2023-05-05,14:32:25.000,125,11037114,13045,0,1683297144,13101.07236857,130.1642293199984,53558.57833632001
2023-05-05,14:32:26.000,125,11037143,13205,0,1683297145,13101.05215964,130.1642293199984,53558.564362080004
2023-05-05,14:32:27.000,125,11037137,13445,0,1683297146,13101.119522739995,130.1642293199984,53558.62025904
2023-05-05,14:32:28.000,125,11037142,13165,0,1683297147,13101.15320429,130.13603280000098,53558.61327192
2023-05-05,14:32:29.000,125,11037145,12965,0,1683297148,13101.10605011999,130.14308193000033,53558.55038784
2023-05-05,14:32:30.000,125,11037133,12925,0,1683297149,13101.079104879995,130.15718018999905,53558.5713492
2023-05-05,14:32:31.000,125,11037179,13125,0,1683297150,13101.04542332999,130.19947497000248,53558.55737496001
2023-05-05,14:32:32.000,125,11037106,13205,0,1683297151,13100.98479653999,130.19242584000312,53558.536413600006
2023-05-05,14:32:33.000,125,11037125,12925,0,1683297152,13100.96458760999,130.13603280000098,53558.52243936
2023-05-05,14:32:34.000,125,11037168,13245,0,1683297153,13100.897224509994,130.14308193000033,53558.501478
2023-05-05,14:32:35.000,125,11037124,13205,0,1683297154,13100.937642369994,130.14308193000033,53558.50846512001
2023-05-05,14:32:36.000,125,11037158,12965,0,1683297155,13100.937642369994,130.12193454000226,53558.55038784
2023-05-05,14:32:37.000,125,11037152,13285,0,1683297156,13100.937642369994,130.1501310599997,53558.52243936
2023-05-05,14:32:38.000,125,11037128,13165,0,1683297157,13100.910697129999,130.12898367000162,53558.501478
2023-05-05,14:32:39.000,125,11037083,12925,0,1683297158,13100.883751889989,130.10783628000354,53558.55038784
2023-05-05,14:32:40.000,125,11037117,13285,0,1683297159,13100.90396081999,130.12193454000226,53558.55038784
2023-05-05,14:32:41.000,125,11037092,13285,0,1683297160,13100.809652479998,130.12898367000162,53558.45955528001
2023-05-05,14:32:42.000,125,11037135,13005,0,1683297161,13100.742289379989,130.10783628000354,53558.48750376001
2023-05-05,14:32:43.000,125,11037137,13485,0,1683297162,13100.836597719994,130.12193454000226,53558.57833632001
2023-05-05,14:32:44.000,125,11037175,13245,0,1683297163,13100.850070339999,130.10783628000354,53558.50846512001
2023-05-05,14:32:45.000,125,11037151,13165,0,1683297164,13100.829861409999,130.12898367000162,53558.48051664
2023-05-05,14:32:46.000,125,11037153,13045,0,1683297165,13100.829861409999,130.10783628000354,53558.501478
2023-05-05,14:32:47.000,125,11037136,13205,0,1683297166,13100.796179859994,130.1501310599997,53558.50846512001
2023-05-05,14:32:48.000,125,11037174,13125,0,1683297167,13100.762498309989,130.13603280000098,53558.36173560001
2023-05-05,14:32:49.000,125,11037123,12805,0,1683297168,13100.775970929993,130.12898367000162,53558.43859392001
2023-05-05,14:32:50.000,125,11037147,13205,0,1683297169,13100.796179859994,130.0866888899982,53558.45256816
2023-05-05,14:32:51.000,125,11037135,13205,0,1683297170,13100.681662589988,130.10783628000354,53558.38269696
2023-05-05,14:32:52.000,125,11037154,12885,0,1683297171,13100.762498309989,130.10078715000418,53558.45955528001
2023-05-05,14:32:53.000,125,11037144,12845,0,1683297172,13100.742289379989,130.12193454000226,53558.45955528001
2023-05-05,14:32:54.000,125,11037155,12845,0,1683297173,13100.769234619998,130.10783628000354,53558.45955528001
2023-05-05,14:32:55.000,125,11037168,12925,0,1683297174,13100.749025689998,130.12898367000162,53558.36173560001
2023-05-05,14:32:56.000,125,11037122,13005,0,1683297175,13100.742289379989,130.0866888899982,53558.44558104
2023-05-05,14:32:57.000,125,11037193,13285,0,1683297176,13100.708607829998,130.12898367000162,53558.396671200004
2023-05-05,14:32:58.000,125,11037163,13005,0,1683297177,13100.742289379989,130.0866888899982,53558.45955528001
2023-05-05,14:32:59.000,125,11037175,13245,0,1683297178,13100.708607829998,130.12898367000162,53558.43859392001
2023-05-05,14:33:00.000,125,11037154,13165,0,1683297179,13100.708607829998,130.12193454000226,53558.42461968
2023-05-05,14:33:01.000,125,11037141,13205,0,1683297180,13100.722080449988,130.1148854100029,53558.36173560001
2023-05-05,14:33:02.000,125,11037143,13205,0,1683297181,13100.661453659988,130.1642293199984,53558.28487728
2023-05-05,14:33:03.000,125,11037163,13285,0,1683297182,13100.749025689998,130.19947497000248,53558.34077424001
2023-05-05,14:33:04.000,125,11037140,13085,0,1683297183,13100.695135209993,130.19947497000248,53558.3268
2023-05-05,14:33:05.000,125,11037167,13125,0,1683297184,13100.681662589988,130.22767148999992,53558.28487728
2023-05-05,14:33:06.000,125,11037160,13285,0,1683297185,13100.614299489993,130.20652410000184,53558.27090304001
2023-05-05,14:33:07.000,125,11037106,13005,0,1683297186,13100.647981039998,130.19947497000248,53558.33378712
2023-05-05,14:33:08.000,125,11037090,13205,0,1683297187,13100.668189969998,130.19242584000312,53558.368722720006
2023-05-05,14:33:09.000,125,11037106,12925,0,1683297188,13100.654717349993,130.19947497000248,53558.38269696
2023-05-05,14:33:10.000,125,11037173,13085,0,1683297189,13100.587354249998,130.23472061999928,53558.37570984
2023-05-05,14:33:11.000,125,11037160,13045,0,1683297190,13100.587354249998,130.23472061999928,53558.34077424001
2023-05-05,14:33:12.000,125,11037140,13285,0,1683297191,13100.560409010002,130.24176974999864,53558.347761360004
2023-05-05,14:33:13.000,125,11037143,13005,0,1683297192,13100.519991150002,130.22062236000056,53558.347761360004
2023-05-05,14:33:14.000,125,11037132,13125,0,1683297193,13100.466100669997,130.24176974999864,53558.31282576
2023-05-05,14:33:15.000,125,11037122,13405,0,1683297194,13100.499782220002,130.248818879998,53558.29186440001
2023-05-05,14:33:16.000,125,11037148,13285,0,1683297195,13100.546936389997,130.20652410000184,53558.41064544001
2023-05-05,14:33:17.000,125,11037105,12845,0,1683297196,13100.486309599997,130.17127844999777,53558.38968408001
2023-05-05,14:33:18.000,125,11037150,13485,0,1683297197,13100.418946500002,130.22062236000056,53558.31981288001
2023-05-05,14:33:19.000,125,11037109,13085,0,1683297198,13100.472836979992,130.20652410000184,53558.36173560001
2023-05-05,14:33:20.000,125,11037159,13245,0,1683297199,13100.439155430002,130.15718018999905,53558.36173560001
2023-05-05,14:33:21.000,125,11037126,13125,0,1683297200,13100.398737570002,130.20652410000184,53558.38269696
2023-05-05,14:33:22.000,125,11037142,13485,0,1683297201,13100.405473879997,130.13603280000098,53558.34077424001
2023-05-05,14:33:23.000,125,11037112,12925,0,1683297202,13100.358319710002,130.19242584000312,53558.28487728
2023-05-05,14:33:24.000,125,11037117,13405,0,1683297203,13100.398737570002,130.13603280000098,53558.249941680006
2023-05-05,14:33:25.000,125,11037168,13125,0,1683297204,13100.392001259992,130.15718018999905,53558.26391592
2023-05-05,14:33:26.000,125,11037119,13205,0,1683297205,13100.385264949997,130.12898367000162,53558.27789016
2023-05-05,14:33:27.000,125,11037128,12925,0,1683297206,13100.365056019997,130.14308193000033,53558.201031840006
2023-05-05,14:33:28.000,125,11037140,13045,0,1683297207,13100.392001259992,130.1148854100029,53558.19404472001
2023-05-05,14:33:29.000,125,11037153,13085,0,1683297208,13100.351583399992,130.1501310599997,53558.180070480004
2023-05-05,14:33:30.000,125,11037120,13285,0,1683297209,13100.398737570002,130.07963975999883,53558.1870576
2023-05-05,14:33:31.000,125,11037137,12965,0,1683297210,13100.385264949997,130.10078715000418,53558.201031840006
2023-05-05,14:33:32.000,125,11037138,13125,0,1683297211,13100.425682809997,130.07963975999883,53558.23596744
2023-05-05,14:33:33.000,125,11037169,13325,0,1683297212,13100.486309599997,130.09373802000482,53558.2569288
2023-05-05,14:33:34.000,125,11037167,13005,0,1683297213,13100.493045909992,130.03734498000267,53558.29186440001
2023-05-05,14:33:35.000,125,11037137,13245,0,1683297214,13100.472836979992,130.05849237000075,53558.26391592
2023-05-05,14:33:36.000,125,11037136,13005,0,1683297215,13100.425682809997,130.0302958500033,53558.180070480004
2023-05-05,14:33:37.000,125,11037104,12925,0,1683297216,13100.506518529997,130.00914845999796,53558.2569288
2023-05-05,14:33:38.000,125,11037141,13285,0,1683297217,13100.472836979992,130.0514432400014,53558.21500608
2023-05-05,14:33:39.000,125,11037161,13045,0,1683297218,13100.513254839992,130.05849237000075,53558.28487728
2023-05-05,14:33:40.000,125,11037140,13285,0,1683297219,13100.594090559993,130.0020993299986,53558.35474848
2023-05-05,14:33:41.000,125,11037150,13045,0,1683297220,13100.573881629993,130.0161975900046,53558.249941680006
2023-05-05,14:33:42.000,125,11037108,13245,0,1683297221,13100.540200080002,129.98095194000052,53558.24295456001
2023-05-05,14:33:43.000,125,11037169,13285,0,1683297222,13100.533463769993,130.0161975900046,53558.27789016
2023-05-05,14:33:44.000,125,11037124,13085,0,1683297223,13100.614299489993,129.97390281000116,53558.36173560001
2023-05-05,14:33:45.000,125,11037137,12925,0,1683297224,13100.580617940002,129.97390281000116,53558.37570984
2023-05-05,14:33:46.000,125,11037165,13045,0,1683297225,13100.594090559993,129.94570629000373,53558.3268
2023-05-05,14:33:47.000,125,11037114,12885,0,1683297226,13100.546936389997,129.95980455000245,53558.27090304001
2023-05-05,14:33:48.000,125,11037141,13045,0,1683297227,13100.627772109998,129.93865716000437,53558.36173560001
2023-05-05,14:33:49.000,125,11037128,13285,0,1683297228,13100.614299489993,129.92455889999837,53558.368722720006
2023-05-05,14:33:50.000,125,11037161,13085,0,1683297229,13100.647981039998,129.9034115100003,53558.35474848
2023-05-05,14:33:51.000,125,11037165,13045,0,1683297230,13100.594090559993,129.89636238000094,53558.34077424001
2023-05-05,14:33:52.000,125,11037140,13405,0,1683297231,13100.634508419993,129.88226412000222,53558.37570984
2023-05-05,14:33:53.000,125,11037126,13085,0,1683297232,13100.621035800003,129.88226412000222,53558.38269696
2023-05-05,14:33:54.000,125,11037152,12965,0,1683297233,13100.627772109998,129.88931325000158,53558.3268
2023-05-05,14:33:55.000,125,11037140,13085,0,1683297234,13100.647981039998,129.8681658600035,53558.368722720006
2023-05-05,14:33:56.000,125,11037123,12925,0,1683297235,13100.728816759998,129.85406760000478,53558.42461968
2023-05-05,14:33:57.000,125,11037121,13125,0,1683297236,13100.668189969998,129.86111673000414,53558.40365832
2023-05-05,14:33:58.000,125,11037130,13165,0,1683297237,13100.681662589988,129.85406760000478,53558.34077424001
2023-05-05,14:33:59.000,125,11037185,13165,0,1683297238,13100.661453659988,129.86111673000414,53558.38968408001
2023-05-05,14:34:00.000,125,11037146,13085,0,1683297239,13100.695135209993,129.85406760000478,53558.45256816
2023-05-05,14:34:01.000,125,11037179,13365,0,1683297240,13100.668189969998,129.84701846999815,53558.43859392001
2023-05-05,14:34:02.000,125,11037138,13165,0,1683297241,13100.634508419993,129.85406760000478,53558.34077424001
2023-05-05,14:34:03.000,125,11037191,13325,0,1683297242,13100.674926279993,129.8399693399988,53558.47352952
2023-05-05,14:34:04.000,125,11037089,13325,0,1683297243,13100.654717349993,129.86111673000414,53558.41064544001
2023-05-05,14:34:05.000,125,11037136,13125,0,1683297244,13100.681662589988,129.8681658600035,53558.40365832
2023-05-05,14:34:06.000,125,11037145,12965,0,1683297245,13100.735553069993,129.89636238000094,53558.43859392001
2023-05-05,14:34:07.000,125,11037179,12925,0,1683297246,13100.722080449988,129.88931325000158,53558.42461968
2023-05-05,14:34:08.000,125,11037146,13045,0,1683297247,13100.695135209993,129.92455889999837,53558.35474848
2023-05-05,14:34:09.000,125,11037118,13165,0,1683297248,13100.782707239989,129.89636238000094,53558.4316068
2023-05-05,14:34:10.000,125,11037145,13045,0,1683297249,13100.802916169989,129.93160802999773,53558.42461968
2023-05-05,14:34:11.000,125,11037161,13085,0,1683297250,13100.809652479998,129.9527554200031,53558.36173560001
2023-05-05,14:34:12.000,125,11037106,12925,0,1683297251,13100.850070339999,129.9668536800018,53558.396671200004
2023-05-05,14:34:13.000,125,11037145,13005,0,1683297252,13100.910697129999,129.93160802999773,53558.45955528001
2023-05-05,14:34:14.000,125,11037176,13165,0,1683297253,13100.94437867999,129.97390281000116,53558.501478
2023-05-05,14:34:15.000,125,11037157,12965,0,1683297254,13100.917433439994,129.98800106999988,53558.42461968
2023-05-05,14:34:16.000,125,11037173,13165,0,1683297255,13100.99153285,130.00914845999796,53558.47352952
2023-05-05,14:34:17.000,125,11037112,13405,0,1683297256,13100.97132392,130.0161975900046,53558.417632560006
2023-05-05,14:34:18.000,125,11037107,12925,0,1683297257,13101.04542332999,130.0020993299986,53558.47352952
2023-05-05,14:34:19.000,125,11037130,13165,0,1683297258,13101.03195071,130.00914845999796,53558.44558104
2023-05-05,14:34:20.000,125,11037173,13005,0,1683297259,13101.06563225999,130.0655415000001,53558.47352952
2023-05-05,14:34:21.000,125,11037097,12605,0,1683297260,13101.11278643,130.02324672000395,53558.585323440006
2023-05-05,14:34:22.000,125,11037074,13325,0,1683297261,13101.139731669995,130.0020993299986,53558.585323440006
2023-05-05,14:34:23.000,125,11037161,13045,0,1683297262,13101.11278643,130.04439411000203,53558.52942648001
2023-05-05,14:34:24.000,125,11037148,13285,0,1683297263,13101.099313809995,130.04439411000203,53558.466542400005
2023-05-05,14:34:25.000,125,11037149,13085,0,1683297264,13101.15320429,130.05849237000075,53558.536413600006
2023-05-05,14:34:26.000,125,11037132,12885,0,1683297265,13101.180149529995,130.0655415000001,53558.54340072
2023-05-05,14:34:27.000,125,11037113,13085,0,1683297266,13101.11278643,130.0655415000001,53558.466542400005
2023-05-05,14:34:28.000,125,11037126,13085,0,1683297267,13101.17341322,130.09373802000482,53558.515452240004
2023-05-05,14:34:29.000,125,11037122,13045,0,1683297268,13101.15320429,130.0655415000001,53558.5713492
2023-05-05,14:34:30.000,125,11037145,13085,0,1683297269,13101.17341322,130.0655415000001,53558.59929768
2023-05-05,14:34:31.000,125,11037153,12965,0,1683297270,13101.11278643,130.1148854100029,53558.49449088
2023-05-05,14:34:32.000,125,11037138,12965,0,1683297271,13101.12625904999,130.09373802000482,53558.564362080004
2023-05-05,14:34:33.000,125,11037147,13165,0,1683297272,13101.119522739995,130.0866888899982,53558.52942648001
2023-05-05,14:34:34.000,125,11037156,12965,0,1683297273,13101.139731669995,130.05849237000075,53558.57833632001
2023-05-05,14:34:35.000,125,11037120,13085,0,1683297274,13101.099313809995,130.0655415000001,53558.52942648001
2023-05-05,14:34:36.000,125,11037137,12965,0,1683297275,13101.159940599995,130.0514432400014,53558.60628480001
2023-05-05,14:34:37.000,125,11037144,13085,0,1683297276,13101.099313809995,130.0161975900046,53558.52942648001
2023-05-05,14:34:38.000,125,11037122,13325,0,1683297277,13101.13299536,130.0020993299986,53558.59929768
2023-05-05,14:34:39.000,125,11037151,13165,0,1683297278,13101.04542332999,129.98800106999988,53558.59231056
2023-05-05,14:34:40.000,125,11037156,13205,0,1683297279,13101.02521439999,130.0161975900046,53558.49449088
2023-05-05,14:34:41.000,125,11037141,13045,0,1683297280,13101.018478089994,129.97390281000116,53558.54340072
2023-05-05,14:34:42.000,125,11037172,13165,0,1683297281,13101.018478089994,129.97390281000116,53558.59929768
2023-05-05,14:34:43.000,125,11037161,13285,0,1683297282,13101.02521439999,129.9668536800018,53558.57833632001
2023-05-05,14:34:44.000,125,11037170,12925,0,1683297283,13100.998269159994,129.9527554200031,53558.585323440006
2023-05-05,14:34:45.000,125,11037139,13285,0,1683297284,13101.01174178,129.9527554200031,53558.52243936
2023-05-05,14:34:46.000,125,11037152,13245,0,1683297285,13101.03195071,129.93865716000437,53558.59231056
2023-05-05,14:34:47.000,125,11037133,13285,0,1683297286,13100.998269159994,129.93160802999773,53558.52942648001
2023-05-05,14:34:48.000,125,11037128,13085,0,1683297287,13100.98479653999,129.92455889999837,53558.59231056
2023-05-05,14:34:49.000,125,11037131,13285,0,1683297288,13100.910697129999,129.92455889999837,53558.49449088
2023-05-05,14:34:50.000,125,11037166,13085,0,1683297289,13100.957851299994,129.93160802999773,53558.55038784
2023-05-05,14:34:51.000,125,11037107,13205,0,1683297290,13100.98479653999,129.9668536800018,53558.54340072
2023-05-05,14:34:52.000,125,11037157,12925,0,1683297291,13100.897224509994,129.99505019999924,53558.50846512001
2023-05-05,14:34:53.000,125,11037157,13205,0,1683297292,13100.951114989999,130.00914845999796,53558.536413600006
2023-05-05,14:34:54.000,125,11037179,13445,0,1683297293,13100.96458760999,129.97390281000116,53558.52942648001
2023-05-05,14:34:55.000,125,11037125,13085,0,1683297294,13100.930906059999,129.98095194000052,53558.501478
2023-05-05,14:34:56.000,125,11037092,13205,0,1683297295,13100.917433439994,129.99505019999924,53558.55737496001
2023-05-05,14:34:57.000,125,11037125,13285,0,1683297296,13100.951114989999,130.02324672000395,53558.50846512001
2023-05-05,14:34:58.000,125,11037127,13085,0,1683297297,13100.951114989999,129.98800106999988,53558.52243936
2023-05-05,14:34:59.000,125,11037116,13205,0,1683297298,13100.930906059999,130.03734498000267,53558.45955528001
2023-05-05,14:35:00.000,125,11037127,13325,0,1683297299,13100.951114989999,130.0302958500033,53558.45256816
2023-05-05,14:35:01.000,125,11037137,13125,0,1683297300,13100.978060229994,130.0161975900046,53558.52942648001
2023-05-05,14:35:02.000,125,11037084,13285,0,1683297301,13100.99153285,130.0514432400014,53558.52243936
2023-05-05,14:35:03.000,125,11037182,13085,0,1683297302,13100.951114989999,130.07259062999947,53558.466542400005
2023-05-05,14:35:04.000,125,11037156,12805,0,1683297303,13100.94437867999,130.10078715000418,53558.44558104
2023-05-05,14:35:05.000,125,11037139,13445,0,1683297304,13100.890488199999,130.12193454000226,53558.34077424001
2023-05-05,14:35:06.000,125,11037157,13085,0,1683297305,13100.829861409999,130.15718018999905,53558.31981288001
2023-05-05,14:35:07.000,125,11037134,13205,0,1683297306,13100.897224509994,130.1501310599997,53558.45256816
2023-05-05,14:35:08.000,125,11037093,13045,0,1683297307,13100.883751889989,130.1501310599997,53558.48051664
2023-05-05,14:35:09.000,125,11037088,13325,0,1683297308,13100.856806649994,130.15718018999905,53558.42461968
2023-05-05,14:35:10.000,125,11037097,12965,0,1683297309,13100.809652479998,130.15718018999905,53558.37570984
2023-05-05,14:35:11.000,125,11037123,13285,0,1683297310,13100.877015579994,130.18537671000377,53558.35474848
2023-05-05,14:35:12.000,125,11037107,13085,0,1683297311,13100.863542959989,130.20652410000184,53558.417632560006
2023-05-05,14:35:13.000,125,11037104,13325,0,1683297312,13100.836597719994,130.22062236000056,53558.417632560006
2023-05-05,14:35:14.000,125,11037166,12965,0,1683297313,13100.782707239989,130.2135732300012,53558.42461968
2023-05-05,14:35:15.000,125,11037117,13085,0,1683297314,13100.809652479998,130.18537671000377,53558.42461968
2023-05-05,14:35:16.000,125,11037106,12925,0,1683297315,13100.829861409999,130.18537671000377,53558.43859392001
2023-05-05,14:35:17.000,125,11037109,13045,0,1683297316,13100.856806649994,130.1783275800044,53558.43859392001
2023-05-05,14:35:18.000,125,11037093,12925,0,1683297317,13100.782707239989,130.1501310599997,53558.44558104
2023-05-05,14:35:19.000,125,11037129,13405,0,1683297318,13100.762498309989,130.15718018999905,53558.41064544001
2023-05-05,14:35:20.000,125,11037109,13205,0,1683297319,13100.722080449988,130.12898367000162,53558.38968408001
2023-05-05,14:35:21.000,125,11037118,13205,0,1683297320,13100.701871519988,130.1501310599997,53558.347761360004
2023-05-05,14:35:22.000,125,11037115,13325,0,1683297321,13100.742289379989,130.13603280000098,53558.396671200004
2023-05-05,14:35:23.000,125,11037119,13165,0,1683297322,13100.722080449988,130.1501310599997,53558.40365832
2023-05-05,14:35:24.000,125,11037125,13125,0,1683297323,13100.728816759998,130.12898367000162,53558.34077424001
2023-05-05,14:35:25.000,125,11037118,13005,0,1683297324,13100.749025689998,130.1501310599997,53558.30583864
2023-05-05,14:35:26.000,125,11037097,13045,0,1683297325,13100.796179859994,130.1501310599997,53558.396671200004
2023-05-05,14:35:27.000,125,11037112,13245,0,1683297326,13100.775970929993,130.12193454000226,53558.38269696
2023-05-05,14:35:28.000,125,11037129,13085,0,1683297327,13100.775970929993,130.13603280000098,53558.347761360004
2023-05-05,14:35:29.000,125,11037132,13285,0,1683297328,13100.749025689998,130.15718018999905,53558.298851520005
2023-05-05,14:35:30.000,125,11037113,13045,0,1683297329,13100.755761999993,130.1501310599997,53558.368722720006
2023-05-05,14:35:31.000,125,11037102,13205,0,1683297330,13100.829861409999,130.19242584000312,53558.36173560001
2023-05-05,14:35:32.000,125,11037104,13005,0,1683297331,13100.870279269999,130.19947497000248,53558.41064544001
2023-05-05,14:35:33.000,125,11037146,13165,0,1683297332,13100.897224509994,130.2135732300012,53558.33378712
2023-05-05,14:35:34.000,125,11037120,13045,0,1683297333,13100.877015579994,130.22767148999992,53558.35474848
2023-05-05,14:35:35.000,125,11037113,13125,0,1683297334,13100.829861409999,130.2770154000027,53558.298851520005
2023-05-05,14:35:36.000,125,11037105,12925,0,1683297335,13100.809652479998,130.28406453000207,53558.38269696
2023-05-05,14:35:37.000,125,11037134,13165,0,1683297336,13100.870279269999,130.32635930999822,53558.417632560006
2023-05-05,14:35:38.000,125,11037137,13125,0,1683297337,13100.816388789994,130.2981627900008,53558.38968408001
2023-05-05,14:35:39.000,125,11037123,13165,0,1683297338,13100.877015579994,130.28406453000207,53558.37570984
2023-05-05,14:35:40.000,125,11037075,13325,0,1683297339,13100.843334029989,130.30521192000015,53558.35474848
2023-05-05,14:35:41.000,125,11037125,12885,0,1683297340,13100.850070339999,130.3122610499995,53558.35474848
2023-05-05,14:35:42.000,125,11037093,13245,0,1683297341,13100.877015579994,130.34045757000422,53558.43859392001
2023-05-05,14:35:43.000,125,11037144,12965,0,1683297342,13100.877015579994,130.33340844000486,53558.37570984
2023-05-05,14:35:44.000,125,11037110,13045,0,1683297343,13100.856806649994,130.35455583000294,53558.40365832
2023-05-05,14:35:45.000,125,11037126,13285,0,1683297344,13100.843334029989,130.37570322000101,53558.33378712
2023-05-05,14:35:46.000,125,11037084,13205,0,1683297345,13100.802916169989,130.34750670000358,53558.34077424001
2023-05-05,14:35:47.000,125,11037132,13285,0,1683297346,13100.883751889989,130.37570322000101,53558.41064544001
2023-05-05,14:35:48.000,125,11037140,13125,0,1683297347,13100.870279269999,130.37570322000101,53558.44558104
2023-05-05,14:35:49.000,125,11037155,12765,0,1683297348,13100.863542959989,130.40389973999845,53558.41064544001
2023-05-05,14:35:50.000,125,11037109,12965,0,1683297349,13100.850070339999,130.40389973999845,53558.45955528001
2023-05-05,14:35:51.000,125,11037097,13165,0,1683297350,13100.829861409999,130.43209626000316,53558.38269696
2023-05-05,14:35:52.000,125,11037149,13125,0,1683297351,13100.762498309989,130.45324365000124,53558.38269696
2023-05-05,14:35:53.000,125,11037117,12925,0,1683297352,13100.775970929993,130.45324365000124,53558.347761360004
2023-05-05,14:35:54.000,125,11037147,13165,0,1683297353,13100.715344139993,130.44619452000188,53558.3268
2023-05-05,14:35:55.000,125,11037118,13085,0,1683297354,13100.749025689998,130.46734190999996,53558.34077424001
2023-05-05,14:35:56.000,125,11037125,12925,0,1683297355,13100.782707239989,130.4250471300038,53558.38968408001
2023-05-05,14:35:57.000,125,11037143,13085,0,1683297356,13100.809652479998,130.43914539000252,53558.368722720006
2023-05-05,14:35:58.000,125,11037126,13045,0,1683297357,13100.789443549998,130.4250471300038,53558.40365832
2023-05-05,14:35:59.000,125,11037102,13125,0,1683297358,13100.728816759998,130.47439103999932,53558.27789016
2023-05-05,14:36:00.000,125,11037127,13005,0,1683297359,13100.742289379989,130.45324365000124,53558.26391592
2023-05-05,14:36:01.000,125,11037077,13125,0,1683297360,13100.775970929993,130.49553843000467,53558.27789016
2023-05-05,14:36:02.000,125,11037115,12925,0,1683297361,13100.755761999993,130.47439103999932,53558.35474848
2023-05-05,14:36:03.000,125,11037085,12805,0,1683297362,13100.735553069993,130.51668582000275,53558.31282576
2023-05-05,14:36:04.000,125,11037127,13045,0,1683297363,13100.775970929993,130.50258756000403,53558.347761360004
2023-05-05,14:36:05.000,125,11037130,12925,0,1683297364,13100.715344139993,130.53078408000147,53558.33378712
2023-05-05,14:36:06.000,125,11037168,13045,0,1683297365,13100.742289379989,130.51668582000275,53558.368722720006
2023-05-05,14:36:07.000,125,11037135,12965,0,1683297366,13100.715344139993,130.55193146999954,53558.34077424001
2023-05-05,14:36:08.000,125,11037144,12885,0,1683297367,13100.735553069993,130.5096366900034,53558.347761360004
2023-05-05,14:36:09.000,125,11037087,13125,0,1683297368,13100.742289379989,130.5730788600049,53558.33378712
2023-05-05,14:36:10.000,125,11037093,13125,0,1683297369,13100.708607829998,130.5589805999989,53558.29186440001
2023-05-05,14:36:11.000,125,11037135,13165,0,1683297370,13100.728816759998,130.58717712000362,53558.36173560001
2023-05-05,14:36:12.000,125,11037097,13285,0,1683297371,13100.735553069993,130.61537364000105,53558.298851520005
2023-05-05,14:36:13.000,125,11037154,13045,0,1683297372,13100.802916169989,130.62947189999977,53558.36173560001
2023-05-05,14:36:14.000,125,11037172,13125,0,1683297373,13100.789443549998,130.6224227700004,53558.36173560001
2023-05-05,14:36:15.000,125,11037139,13325,0,1683297374,13100.681662589988,130.6717666800032,53558.29186440001
2023-05-05,14:36:16.000,125,11037121,12925,0,1683297375,13100.749025689998,130.6717666800032,53558.37570984
2023-05-05,14:36:17.000,125,11037137,13005,0,1683297376,13100.802916169989,130.70701233,53558.396671200004
2023-05-05,14:36:18.000,125,11037103,13005,0,1683297377,13100.802916169989,130.72111058999872,53558.368722720006
2023-05-05,14:36:19.000,125,11037126,13125,0,1683297378,13100.789443549998,130.78455276000022,53558.38269696
2023-05-05,14:36:20.000,125,11037145,13005,0,1683297379,13100.843334029989,130.74930711000343,53558.38968408001
2023-05-05,14:36:21.000,125,11037096,12965,0,1683297380,13100.90396081999,130.76340537000215,53558.43859392001
2023-05-05,14:36:22.000,125,11037109,13205,0,1683297381,13100.890488199999,130.78455276000022,53558.45256816
2023-05-05,14:36:23.000,125,11037118,13165,0,1683297382,13100.863542959989,130.84799493000173,53558.44558104
2023-05-05,14:36:24.000,125,11037157,13085,0,1683297383,13100.90396081999,130.82684754000366,53558.41064544001
2023-05-05,14:36:25.000,125,11037146,13005,0,1683297384,13100.836597719994,130.8550440600011,53558.4316068
2023-05-05,14:36:26.000,125,11037142,13045,0,1683297385,13100.870279269999,130.8902897099979,53558.4316068
2023-05-05,14:36:27.000,125,11037146,13045,0,1683297386,13100.910697129999,130.88324057999853,53558.55737496001
2023-05-05,14:36:28.000,125,11037130,13085,0,1683297387,13100.951114989999,130.91143710000324,53558.49449088
2023-05-05,14:36:29.000,125,11037151,13005,0,1683297388,13100.98479653999,130.94668275000004,53558.48750376001
2023-05-05,14:36:30.000,125,11037151,12925,0,1683297389,13100.98479653999,130.94668275000004,53558.49449088
2023-05-05,14:36:31.000,125,11037141,13125,0,1683297390,13100.96458760999,130.92553536000196,53558.43859392001
2023-05-05,14:36:32.000,125,11037123,12885,0,1683297391,13100.97132392,130.94668275000004,53558.48750376001
2023-05-05,14:36:33.000,125,11037105,12845,0,1683297392,13100.957851299994,130.99602666000283,53558.38968408001
2023-05-05,14:36:34.000,125,11037117,13005,0,1683297393,13100.937642369994,130.97487927000475,53558.298851520005
2023-05-05,14:36:35.000,125,11037120,12885,0,1683297394,13100.930906059999,130.98897753000347,53558.31282576
2023-05-05,14:36:36.000,125,11037143,13085,0,1683297395,13100.978060229994,130.9819284000041,53558.34077424001
2023-05-05,14:36:37.000,125,11037105,12885,0,1683297396,13100.97132392,130.96078100999875,53558.36173560001
2023-05-05,14:36:38.000,125,11037107,13205,0,1683297397,13100.97132392,130.96078100999875,53558.368722720006
2023-05-05,14:36:39.000,125,11037146,13045,0,1683297398,13100.910697129999,130.94668275000004,53558.29186440001
2023-05-05,14:36:40.000,125,11037110,13285,0,1683297399,13100.90396081999,130.94668275000004,53558.33378712
2023-05-05,14:36:41.000,125,11037125,12965,0,1683297400,13100.94437867999,130.93258449000132,53558.38269696
2023-05-05,14:36:42.000,125,11037125,13005,0,1683297401,13100.92416974999,130.88324057999853,53558.368722720006
2023-05-05,14:36:43.000,125,11037109,13005,0,1683297402,13100.937642369994,130.8902897099979,53558.368722720006
2023-05-05,14:36:44.000,125,11037115,12925,0,1683297403,13100.883751889989,130.88324057999853,53558.34077424001
2023-05-05,14:36:45.000,125,11037140,13045,0,1683297404,13100.90396081999,130.87619144999917,53558.38269696
2023-05-05,14:36:46.000,125,11037165,13445,0,1683297405,13100.937642369994,130.8902897099979,53558.368722720006
2023-05-05,14:36:47.000,125,11037113,12765,0,1683297406,13100.917433439994,130.86209319000045,53558.38968408001
2023-05-05,14:36:48.000,125,11037129,12925,0,1683297407,13100.92416974999,130.8550440600011,53558.396671200004
2023-05-05,14:36:49.000,125,11037128,13125,0,1683297408,13100.910697129999,130.86209319000045,53558.368722720006
2023-05-05,14:36:50.000,125,11037101,13005,0,1683297409,13100.863542959989,130.86209319000045,53558.347761360004
2023-05-05,14:36:51.000,125,11037130,13285,0,1683297410,13100.937642369994,130.87619144999917,53558.38269696
2023-05-05,14:36:52.000,125,11037119,13205,0,1683297411,13100.96458760999,130.8691423199998,53558.40365832
2023-05-05,14:36:53.000,125,11037140,13405,0,1683297412,13100.978060229994,130.87619144999917,53558.37570984
2023-05-05,14:36:54.000,125,11037123,13245,0,1683297413,13100.96458760999,130.87619144999917,53558.36173560001
2023-05-05,14:36:55.000,125,11037077,12925,0,1683297414,13100.937642369994,130.92553536000196,53558.27789016
2023-05-05,14:36:56.000,125,11037110,12805,0,1683297415,13100.90396081999,130.88324057999853,53558.29186440001
2023-05-05,14:36:57.000,125,11037080,13405,0,1683297416,13100.94437867999,130.91143710000324,53558.30583864
2023-05-05,14:36:58.000,125,11037140,13125,0,1683297417,13100.917433439994,130.92553536000196,53558.33378712
2023-05-05,14:36:59.000,125,11037110,13045,0,1683297418,13100.877015579994,130.9678301399981,53558.34077424001
2023-05-05,14:37:00.000,125,11037099,13125,0,1683297419,13100.92416974999,130.9537318799994,53558.33378712
2023-05-05,14:37:01.000,125,11037076,13205,0,1683297420,13100.998269159994,130.9537318799994,53558.34077424001
2023-05-05,14:37:02.000,125,11037113,13085,0,1683297421,13100.96458760999,130.93963362000068,53558.40365832
2023-05-05,14:37:03.000,125,11037143,13205,0,1683297422,13100.92416974999,130.94668275000004,53558.298851520005
2023-05-05,14:37:04.000,125,11037112,12965,0,1683297423,13100.951114989999,130.9678301399981,53558.40365832
2023-05-05,14:37:05.000,125,11037142,13285,0,1683297424,13100.951114989999,130.99602666000283,53558.368722720006
2023-05-05,14:37:06.000,125,11037112,12925,0,1683297425,13100.951114989999,131.02422318000026,53558.36173560001
2023-05-05,14:37:07.000,125,11037126,13205,0,1683297426,13100.930906059999,131.03127230999962,53558.31282576
2023-05-05,14:37:08.000,125,11037107,13165,0,1683297427,13100.97132392,131.03832143999898,53558.37570984
2023-05-05,14:37:09.000,125,11037105,13125,0,1683297428,13100.951114989999,131.03832143999898,53558.368722720006
2023-05-05,14:37:10.000,125,11037146,13125,0,1683297429,13101.03195071,131.0524196999977,53558.37570984
2023-05-05,14:37:11.000,125,11037120,13285,0,1683297430,13100.98479653999,131.07356709000305,53558.30583864
2023-05-05,14:37:12.000,125,11037082,13125,0,1683297431,13101.00500546999,131.09471448000113,53558.347761360004
2023-05-05,14:37:13.000,125,11037092,13005,0,1683297432,13101.02521439999,131.1017636100005,53558.38269696
2023-05-05,14:37:14.000,125,11037112,12885,0,1683297433,13100.98479653999,131.09471448000113,53558.31282576
2023-05-05,14:37:15.000,125,11037152,12965,0,1683297434,13100.978060229994,131.12996012999793,53558.3268
2023-05-05,14:37:16.000,125,11037155,13005,0,1683297435,13101.06563225999,131.12996012999793,53558.417632560006
2023-05-05,14:37:17.000,125,11037109,12885,0,1683297436,13101.038687019995,131.12996012999793,53558.417632560006
2023-05-05,14:37:18.000,125,11037115,13045,0,1683297437,13101.04542332999,131.09471448000113,53558.417632560006
2023-05-05,14:37:19.000,125,11037074,13165,0,1683297438,13100.99153285,131.1017636100005,53558.38269696
2023-05-05,14:37:20.000,125,11037096,12965,0,1683297439,13100.951114989999,131.07356709000305,53558.36173560001
2023-05-05,14:37:21.000,125,11037089,13165,0,1683297440,13100.937642369994,131.13700926000456,53558.36173560001
2023-05-05,14:37:22.000,125,11037043,12765,0,1683297441,13100.97132392,131.08766535000177,53558.417632560006
2023-05-05,14:37:23.000,125,11037136,12845,0,1683297442,13100.957851299994,131.1017636100005,53558.4316068
2023-05-05,14:37:24.000,125,11037073,13085,0,1683297443,13100.897224509994,131.1158618699992,53558.38269696
2023-05-05,14:37:25.000,125,11037103,13365,0,1683297444,13100.877015579994,131.1017636100005,53558.368722720006
2023-05-05,14:37:26.000,125,11037176,12925,0,1683297445,13100.930906059999,131.10881273999985,53558.42461968
2023-05-05,14:37:27.000,125,11037110,12925,0,1683297446,13100.897224509994,131.0806162200024,53558.396671200004
2023-05-05,14:37:28.000,125,11037093,13045,0,1683297447,13100.917433439994,131.1017636100005,53558.347761360004
2023-05-05,14:37:29.000,125,11037143,13045,0,1683297448,13100.843334029989,131.10881273999985,53558.28487728
2023-05-05,14:37:30.000,125,11037122,13045,0,1683297449,13100.917433439994,131.1158618699992,53558.347761360004
2023-05-05,14:37:31.000,125,11037098,13005,0,1683297450,13100.90396081999,131.13700926000456,53558.40365832
2023-05-05,14:37:32.000,125,11037085,13125,0,1683297451,13100.90396081999,131.165205780002,53558.37570984
2023-05-05,14:37:33.000,125,11037123,13085,0,1683297452,13100.930906059999,131.17225491000136,53558.396671200004
2023-05-05,14:37:34.000,125,11037127,13285,0,1683297453,13100.957851299994,131.165205780002,53558.368722720006
2023-05-05,14:37:35.000,125,11037130,13285,0,1683297454,13100.863542959989,131.19340229999943,53558.347761360004
2023-05-05,14:37:36.000,125,11037106,13085,0,1683297455,13100.930906059999,131.165205780002,53558.42461968
2023-05-05,14:37:37.000,125,11037117,13325,0,1683297456,13100.910697129999,131.22159882000415,53558.347761360004
2023-05-05,14:37:38.000,125,11037115,13125,0,1683297457,13100.930906059999,131.24979534000158,53558.27789016
2023-05-05,14:37:39.000,125,11037139,13125,0,1683297458,13100.998269159994,131.24979534000158,53558.34077424001
2023-05-05,14:37:40.000,125,11037125,13125,0,1683297459,13101.038687019995,131.23569708000286,53558.396671200004
2023-05-05,14:37:41.000,125,11037115,13125,0,1683297460,13101.01174178,131.2638936000003,53558.368722720006
2023-05-05,14:37:42.000,125,11037111,13325,0,1683297461,13100.998269159994,131.24274621000222,53558.29186440001
2023-05-05,14:37:43.000,125,11037135,13085,0,1683297462,13100.97132392,131.29209011999774,53558.368722720006
2023-05-05,14:37:44.000,125,11037136,12885,0,1683297463,13101.079104879995,131.25684447000094,53558.4316068
2023-05-05,14:37:45.000,125,11037149,13165,0,1683297464,13101.099313809995,131.29209011999774,53558.45955528001
2023-05-05,14:37:46.000,125,11037108,12885,0,1683297465,13101.0925775,131.30618838000373,53558.43859392001
2023-05-05,14:37:47.000,125,11037134,12925,0,1683297466,13101.00500546999,131.3484831599999,53558.29186440001
2023-05-05,14:37:48.000,125,11037108,12925,0,1683297467,13101.14646797999,131.30618838000373,53558.515452240004
2023-05-05,14:37:49.000,125,11037101,13045,0,1683297468,13101.139731669995,131.34143403000053,53558.48750376001
2023-05-05,14:37:50.000,125,11037123,13045,0,1683297469,13101.119522739995,131.3625814199986,53558.42461968
2023-05-05,14:37:51.000,125,11037159,13205,0,1683297470,13101.15320429,131.35553228999925,53558.515452240004
2023-05-05,14:37:52.000,125,11037111,13205,0,1683297471,13101.099313809995,131.39077794000332,53558.48750376001
2023-05-05,14:37:53.000,125,11037146,13045,0,1683297472,13101.180149529995,131.39077794000332,53558.54340072
2023-05-05,14:37:54.000,125,11037124,13365,0,1683297473,13101.159940599995,131.38372881000396,53558.49449088
2023-05-05,14:37:55.000,125,11037144,13285,0,1683297474,13101.13299536,131.39077794000332,53558.52942648001
2023-05-05,14:37:56.000,125,11037145,13005,0,1683297475,13101.159940599995,131.38372881000396,53558.501478
2023-05-05,14:37:57.000,125,11037140,13405,0,1683297476,13101.220567389995,131.4471709799982,53558.59231056
2023-05-05,14:37:58.000,125,11037129,13045,0,1683297477,13101.16667690999,131.44012184999883,53558.564362080004
2023-05-05,14:37:59.000,125,11037133,12925,0,1683297478,13101.14646797999,131.39077794000332,53558.57833632001
2023-05-05,14:38:00.000,125,11037128,13325,0,1683297479,13101.10605011999,131.43307271999947,53558.54340072
2023-05-05,14:38:01.000,125,11037127,13125,0,1683297480,13101.08584118999,131.43307271999947,53558.536413600006
2023-05-05,14:38:02.000,125,11037152,13285,0,1683297481,13101.05215964,131.44012184999883,53558.515452240004
2023-05-05,14:38:03.000,125,11037114,13325,0,1683297482,13101.10605011999,131.44012184999883,53558.57833632001
2023-05-05,14:38:04.000,125,11037108,13205,0,1683297483,13101.0925775,131.4471709799982,53558.564362080004
2023-05-05,14:38:05.000,125,11037121,13365,0,1683297484,13101.03195071,131.4471709799982,53558.5713492
2023-05-05,14:38:06.000,125,11037122,12925,0,1683297485,13101.04542332999,131.3625814199986,53558.64820752
2023-05-05,14:38:07.000,125,11037093,13205,0,1683297486,13101.01174178,131.38372881000396,53558.61327192
2023-05-05,14:38:08.000,125,11037107,12965,0,1683297487,13101.05215964,131.41897446000075,53558.59231056
2023-05-05,14:38:09.000,125,11037150,12925,0,1683297488,13100.98479653999,131.4471709799982,53558.50846512001
2023-05-05,14:38:10.000,125,11037112,13005,0,1683297489,13100.98479653999,131.41897446000075,53558.52942648001
2023-05-05,14:38:11.000,125,11037127,13245,0,1683297490,13101.038687019995,131.4260235900001,53558.62025904
2023-05-05,14:38:12.000,125,11037140,13125,0,1683297491,13101.04542332999,131.41897446000075,53558.683143120004
2023-05-05,14:38:13.000,125,11037150,13005,0,1683297492,13100.99153285,131.45422011000483,53558.59231056
2023-05-05,14:38:14.000,125,11037135,13285,0,1683297493,13101.08584118999,131.46126924000419,53558.55038784
2023-05-05,14:38:15.000,125,11037157,13005,0,1683297494,13101.058895949995,131.45422011000483,53558.61327192
2023-05-05,14:38:16.000,125,11037120,12925,0,1683297495,13101.099313809995,131.48946576000162,53558.5713492
2023-05-05,14:38:17.000,125,11037154,13005,0,1683297496,13101.06563225999,131.48946576000162,53558.52243936
2023-05-05,14:38:18.000,125,11037139,13205,0,1683297497,13101.08584118999,131.48946576000162,53558.52942648001
2023-05-05,14:38:19.000,125,11037150,13205,0,1683297498,13101.16667690999,131.5106131499997,53558.61327192
2023-05-05,14:38:20.000,125,11037120,13045,0,1683297499,13101.200358459995,131.54585880000377,53558.66218176
2023-05-05,14:38:21.000,125,11037137,12925,0,1683297500,13101.20709476999,131.60225183999864,53558.64820752
2023-05-05,14:38:22.000,125,11037087,12925,0,1683297501,13101.23404001,131.60225183999864,53558.60628480001
2023-05-05,14:38:23.000,125,11037102,13005,0,1683297502,13101.24751262999,131.609300969998,53558.62025904
2023-05-05,14:38:24.000,125,11037148,12925,0,1683297503,13101.26772155999,131.609300969998,53558.61327192
2023-05-05,14:38:25.000,125,11037087,13205,0,1683297504,13101.23404001,131.63044836000336,53558.564362080004
2023-05-05,14:38:26.000,125,11037116,13165,0,1683297505,13101.21383108,131.64454662000207,53558.5713492
2023-05-05,14:38:27.000,125,11037096,13245,0,1683297506,13101.30813941999,131.68684139999823,53558.66218176
2023-05-05,14:38:28.000,125,11037154,12845,0,1683297507,13101.301403109996,131.67979226999887,53558.67615600001
2023-05-05,14:38:29.000,125,11037141,12725,0,1683297508,13101.321612039996,131.70093966000422,53558.69013024
2023-05-05,14:38:30.000,125,11037114,13085,0,1683297509,13101.362029899996,131.71503792000294,53558.71807872
2023-05-05,14:38:31.000,125,11037115,13125,0,1683297510,13101.341820969996,131.73618531000102,53558.683143120004
2023-05-05,14:38:32.000,125,11037118,13045,0,1683297511,13101.341820969996,131.72913618000166,53558.59929768
2023-05-05,14:38:33.000,125,11037120,12965,0,1683297512,13101.382238829996,131.70798879000358,53558.64820752
2023-05-05,14:38:34.000,125,11037131,13085,0,1683297513,13101.348557279991,131.70798879000358,53558.564362080004
2023-05-05,14:38:35.000,125,11037130,12925,0,1683297514,13101.368766209991,131.72913618000166,53558.564362080004
2023-05-05,14:38:36.000,125,11037111,13045,0,1683297515,13101.362029899996,131.76438182999846,53558.61327192
2023-05-05,14:38:37.000,125,11037094,13365,0,1683297516,13101.41592038,131.70093966000422,53558.7110916
2023-05-05,14:38:38.000,125,11037087,13125,0,1683297517,13101.422656689996,131.70798879000358,53558.683143120004
2023-05-05,14:38:39.000,125,11037163,13005,0,1683297518,13101.429392999991,131.70798879000358,53558.7110916
2023-05-05,14:38:40.000,125,11037087,12925,0,1683297519,13101.33508466,131.69389053000486,53558.564362080004
2023-05-05,14:38:41.000,125,11037086,13125,0,1683297520,13101.321612039996,131.67979226999887,53558.515452240004
2023-05-05,14:38:42.000,125,11037097,13045,0,1683297521,13101.33508466,131.66569401000015,53558.65519464001
2023-05-05,14:38:43.000,125,11037145,13045,0,1683297522,13101.341820969996,131.6727431399995,53558.64820752
2023-05-05,14:38:44.000,125,11037127,13045,0,1683297523,13101.321612039996,131.6586448800008,53558.64820752
2023-05-05,14:38:45.000,125,11037082,13085,0,1683297524,13101.31487573,131.6586448800008,53558.60628480001
2023-05-05,14:38:46.000,125,11037084,12845,0,1683297525,13101.368766209991,131.64454662000207,53558.62025904
2023-05-05,14:38:47.000,125,11037114,13045,0,1683297526,13101.348557279991,131.64454662000207,53558.55038784
2023-05-05,14:38:48.000,125,11037129,13045,0,1683297527,13101.402447759996,131.70798879000358,53558.585323440006
2023-05-05,14:38:49.000,125,11037116,13045,0,1683297528,13101.382238829996,131.72913618000166,53558.5713492
2023-05-05,14:38:50.000,125,11037126,13285,0,1683297529,13101.368766209991,131.70093966000422,53558.536413600006
2023-05-05,14:38:51.000,125,11037109,13045,0,1683297530,13101.429392999991,131.72913618000166,53558.54340072
2023-05-05,14:38:52.000,125,11037107,13045,0,1683297531,13101.469810859991,131.70093966000422,53558.62724616001
2023-05-05,14:38:53.000,125,11037144,13085,0,1683297532,13101.476547170001,131.7220870500023,53558.62724616001
2023-05-05,14:38:54.000,125,11037115,13165,0,1683297533,13101.463074549996,131.72913618000166,53558.61327192
2023-05-05,14:38:55.000,125,11037164,12925,0,1683297534,13101.382238829996,131.74323444000038,53558.59231056
2023-05-05,14:38:56.000,125,11037121,13125,0,1683297535,13101.41592038,131.7573326999991,53558.585323440006
2023-05-05,14:38:57.000,125,11037140,12965,0,1683297536,13101.429392999991,131.79962748000253,53558.59231056
2023-05-05,14:38:58.000,125,11037107,13285,0,1683297537,13101.496756100001,131.79962748000253,53558.62724616001
2023-05-05,14:38:59.000,125,11037095,13045,0,1683297538,13101.523701339996,131.81372574000125,53558.66916888
2023-05-05,14:39:00.000,125,11037080,13045,0,1683297539,13101.564119199997,131.8207748700006,53558.704104480006
2023-05-05,14:39:01.000,125,11037092,13085,0,1683297540,13101.570855509992,131.83487312999932,53558.67615600001
2023-05-05,14:39:02.000,125,11037121,13005,0,1683297541,13101.584328129997,131.84192225999868,53558.66218176
2023-05-05,14:39:03.000,125,11037070,13285,0,1683297542,13101.584328129997,131.89126617000147,53558.72506584001
2023-05-05,14:39:04.000,125,11037102,13125,0,1683297543,13101.550646579992,131.9053644300002,53558.77397568001
2023-05-05,14:39:05.000,125,11037114,13005,0,1683297544,13101.557382890001,131.95470834000298,53558.67615600001
2023-05-05,14:39:06.000,125,11037140,13205,0,1683297545,13101.543910269997,131.96175747000234,53558.78794992
2023-05-05,14:39:07.000,125,11037104,13205,0,1683297546,13101.597800750002,131.94061008000426,53558.76698856
2023-05-05,14:39:08.000,125,11037113,13285,0,1683297547,13101.604537059997,131.98290486000042,53558.80891128
2023-05-05,14:39:09.000,125,11037119,13005,0,1683297548,13101.591064439992,131.99700311999914,53558.86480824001
2023-05-05,14:39:10.000,125,11037091,12965,0,1683297549,13101.523701339996,132.0040522499985,53558.78794992
2023-05-05,14:39:11.000,125,11037089,13205,0,1683297550,13101.557382890001,131.98995398999978,53558.78794992
2023-05-05,14:39:12.000,125,11037063,13005,0,1683297551,13101.591064439992,131.99700311999914,53558.7809628
2023-05-05,14:39:13.000,125,11037134,13165,0,1683297552,13101.550646579992,131.99700311999914,53558.8158984
2023-05-05,14:39:14.000,125,11037099,13285,0,1683297553,13101.476547170001,132.0181505100045,53558.80891128
2023-05-05,14:39:15.000,125,11037120,13125,0,1683297554,13101.469810859991,131.97585573000106,53558.77397568001
2023-05-05,14:39:16.000,125,11037110,13285,0,1683297555,13101.496756100001,132.01110137999785,53558.8158984
2023-05-05,14:39:17.000,125,11037114,13205,0,1683297556,13101.523701339996,132.0040522499985,53558.82987264
2023-05-05,14:39:18.000,125,11037079,13285,0,1683297557,13101.496756100001,132.0040522499985,53558.7809628
2023-05-05,14:39:19.000,125,11037105,13085,0,1683297558,13101.456338240001,132.04634703000193,53558.704104480006
2023-05-05,14:39:20.000,125,11037104,13285,0,1683297559,13101.456338240001,132.0322487700032,53558.73904008
2023-05-05,14:39:21.000,125,11037095,13205,0,1683297560,13101.469810859991,132.03929790000257,53558.76000144
2023-05-05,14:39:22.000,125,11037088,13245,0,1683297561,13101.436129310001,132.0181505100045,53558.74602720001
2023-05-05,14:39:23.000,125,11037136,13005,0,1683297562,13101.463074549996,132.0181505100045,53558.73904008
2023-05-05,14:39:24.000,125,11037084,13205,0,1683297563,13101.422656689996,132.01110137999785,53558.704104480006
2023-05-05,14:39:25.000,125,11037161,13205,0,1683297564,13101.476547170001,132.03929790000257,53558.72506584001
2023-05-05,14:39:26.000,125,11037118,13325,0,1683297565,13101.456338240001,132.05339616000128,53558.732052960004
2023-05-05,14:39:27.000,125,11037146,13125,0,1683297566,13101.476547170001,132.0181505100045,53558.76000144
2023-05-05,14:39:28.000,125,11037150,13285,0,1683297567,13101.422656689996,132.0181505100045,53558.76698856
2023-05-05,14:39:29.000,125,11037140,12885,0,1683297568,13101.496756100001,132.03929790000257,53558.69711736001
2023-05-05,14:39:30.000,125,11037122,12925,0,1683297569,13101.469810859991,132.0181505100045,53558.73904008
2023-05-05,14:39:31.000,125,11037105,13245,0,1683297570,13101.537173960001,132.01110137999785,53558.704104480006
2023-05-05,14:39:32.000,125,11037112,13125,0,1683297571,13101.496756100001,132.03929790000257,53558.74602720001
2023-05-05,14:39:33.000,125,11037160,13285,0,1683297572,13101.577591820002,132.06044529000064,53558.753014320006
2023-05-05,14:39:34.000,125,11037118,13005,0,1683297573,13101.570855509992,132.04634703000193,53558.76698856
2023-05-05,14:39:35.000,125,11037133,13045,0,1683297574,13101.537173960001,132.06749442,53558.66916888
2023-05-05,14:39:36.000,125,11037119,12805,0,1683297575,13101.577591820002,132.08159267999872,53558.72506584001
2023-05-05,14:39:37.000,125,11037151,13125,0,1683297576,13101.624745989997,132.05339616000128,53558.7809628
2023-05-05,14:39:38.000,125,11037128,13005,0,1683297577,13101.611273369992,132.12388746000215,53558.82987264
2023-05-05,14:39:39.000,125,11037122,12765,0,1683297578,13101.638218610002,132.13798572000087,53558.7110916
2023-05-05,14:39:40.000,125,11037072,13085,0,1683297579,13101.698845400002,132.09569094000472,53558.74602720001
2023-05-05,14:39:41.000,125,11037074,13365,0,1683297580,13101.786417429998,132.08159267999872,53558.79493704001
2023-05-05,14:39:42.000,125,11037086,13045,0,1683297581,13101.779681120002,132.13798572000087,53558.801924160005
2023-05-05,14:39:43.000,125,11037101,13085,0,1683297582,13101.772944809993,132.15913310999895,53558.753014320006
2023-05-05,14:39:44.000,125,11037074,12965,0,1683297583,13101.725790639997,132.1520839799996,53558.76000144
2023-05-05,14:39:45.000,125,11037123,12765,0,1683297584,13101.752735879993,132.14503485000023,53558.74602720001
2023-05-05,14:39:46.000,125,11037113,13285,0,1683297585,13101.759472190002,132.1309365900015,53558.80891128
2023-05-05,14:39:47.000,125,11037106,13085,0,1683297586,13101.745999569997,132.19437876000302,53558.72506584001
2023-05-05,14:39:48.000,125,11037102,13285,0,1683297587,13101.806626359998,132.15913310999895,53558.80891128
2023-05-05,14:39:49.000,125,11037121,12925,0,1683297588,13101.806626359998,132.1309365900015,53558.8158984
2023-05-05,14:39:50.000,125,11037126,13085,0,1683297589,13101.793153739993,132.1661822399983,53558.82288552001
2023-05-05,14:39:51.000,125,11037118,13325,0,1683297590,13101.799890050002,132.1661822399983,53558.801924160005
2023-05-05,14:39:52.000,125,11037101,13325,0,1683297591,13101.772944809993,132.14503485000023,53558.732052960004
2023-05-05,14:39:53.000,125,11037135,12925,0,1683297592,13101.793153739993,132.1520839799996,53558.8158984
2023-05-05,14:39:54.000,125,11037106,13325,0,1683297593,13101.712318019992,132.1520839799996,53558.753014320006
2023-05-05,14:39:55.000,125,11037126,12885,0,1683297594,13101.779681120002,132.12388746000215,53558.801924160005
2023-05-05,14:39:56.000,125,11037140,13325,0,1683297595,13101.752735879993,132.10978920000343,53558.82288552001
2023-05-05,14:39:57.000,125,11037126,13005,0,1683297596,13101.799890050002,132.08159267999872,53558.82288552001
2023-05-05,14:39:58.000,125,11037094,13205,0,1683297597,13101.779681120002,132.10978920000343,53558.82987264
2023-05-05,14:39:59.000,125,11037085,13365,0,1683297598,13101.766208499997,132.08864180999808,53558.83685976
2023-05-05,14:40:00.000,125,11037106,12845,0,1683297599,13101.779681120002,132.09569094000472,53558.8158984
2023-05-05,14:40:01.000,125,11037130,13245,0,1683297600,13101.725790639997,132.1168383300028,53558.76000144
2023-05-05,14:40:02.000,125,11037133,13165,0,1683297601,13101.745999569997,132.06749442,53558.80891128
2023-05-05,14:40:03.000,125,11037129,13245,0,1683297602,13101.766208499997,132.05339616000128,53558.82987264
2023-05-05,14:40:04.000,125,11037121,13245,0,1683297603,13101.745999569997,132.06044529000064,53558.8857696
2023-05-05,14:40:05.000,125,11037156,13005,0,1683297604,13101.793153739993,132.05339616000128,53558.82987264
2023-05-05,14:40:06.000,125,11037102,13125,0,1683297605,13101.732526949992,132.04634703000193,53558.7809628
2023-05-05,14:40:07.000,125,11037159,13085,0,1683297606,13101.779681120002,132.0181505100045,53558.7809628
2023-05-05,14:40:08.000,125,11037124,13085,0,1683297607,13101.799890050002,132.08159267999872,53558.83685976
2023-05-05,14:40:09.000,125,11037161,13325,0,1683297608,13101.793153739993,132.06044529000064,53558.77397568001
2023-05-05,14:40:10.000,125,11037145,13365,0,1683297609,13101.799890050002,132.09569094000472,53558.80891128
2023-05-05,14:40:11.000,125,11037142,13125,0,1683297610,13101.853780529993,132.08864180999808,53558.79493704001
2023-05-05,14:40:12.000,125,11037101,13045,0,1683297611,13101.860516839988,132.09569094000472,53558.83685976
2023-05-05,14:40:13.000,125,11037144,12925,0,1683297612,13101.934616249993,132.08159267999872,53558.82987264
2023-05-05,14:40:14.000,125,11037119,13205,0,1683297613,13101.873989459993,132.08159267999872,53558.82288552001
2023-05-05,14:40:15.000,125,11037089,13365,0,1683297614,13101.900934699988,132.10274007000407,53558.801924160005
2023-05-05,14:40:16.000,125,11037157,13005,0,1683297615,13101.914407319993,132.12388746000215,53558.82987264
2023-05-05,14:40:17.000,125,11037090,13285,0,1683297616,13101.907671009998,132.10978920000343,53558.80891128
2023-05-05,14:40:18.000,125,11037110,13205,0,1683297617,13101.948088869998,132.10274007000407,53558.89275672001
2023-05-05,14:40:19.000,125,11037117,13205,0,1683297618,13102.022188279989,132.12388746000215,53558.850834000004
2023-05-05,14:40:20.000,125,11037109,13205,0,1683297619,13101.981770419989,132.14503485000023,53558.83685976
2023-05-05,14:40:21.000,125,11037107,13365,0,1683297620,13102.042397209989,132.12388746000215,53558.871795360006
2023-05-05,14:40:22.000,125,11037121,13125,0,1683297621,13102.001979349989,132.1661822399983,53558.8857696
2023-05-05,14:40:23.000,125,11037118,13165,0,1683297622,13101.975034109993,132.14503485000023,53558.82987264
2023-05-05,14:40:24.000,125,11037132,13285,0,1683297623,13102.015451969994,132.1520839799996,53558.871795360006
2023-05-05,14:40:25.000,125,11037127,13205,0,1683297624,13101.961561489989,132.19437876000302,53558.80891128
2023-05-05,14:40:26.000,125,11037116,13325,0,1683297625,13101.954825179993,132.18732963000366,53558.850834000004
2023-05-05,14:40:27.000,125,11037099,13125,0,1683297626,13101.995243039994,132.17323136999767,53558.87878248
2023-05-05,14:40:28.000,125,11037117,12925,0,1683297627,13101.988506729998,132.1520839799996,53558.84384688001
2023-05-05,14:40:29.000,125,11037113,13365,0,1683297628,13101.995243039994,132.19437876000302,53558.89275672001
2023-05-05,14:40:30.000,125,11037104,13285,0,1683297629,13101.954825179993,132.17323136999767,53558.850834000004
2023-05-05,14:40:31.000,125,11037096,13085,0,1683297630,13101.941352559988,132.17323136999767,53558.8158984
2023-05-05,14:40:32.000,125,11037164,12925,0,1683297631,13101.900934699988,132.1661822399983,53558.801924160005
2023-05-05,14:40:33.000,125,11037113,13085,0,1683297632,13101.914407319993,132.15913310999895,53558.78794992
2023-05-05,14:40:34.000,125,11037082,13605,0,1683297633,13101.873989459993,132.1168383300028,53558.8158984
2023-05-05,14:40:35.000,125,11037076,12925,0,1683297634,13101.927879939998,132.09569094000472,53558.8158984
2023-05-05,14:40:36.000,125,11037100,12965,0,1683297635,13101.954825179993,132.06749442,53558.82288552001
2023-05-05,14:40:37.000,125,11037150,12845,0,1683297636,13101.887462079998,132.10274007000407,53558.82288552001
2023-05-05,14:40:38.000,125,11037131,13125,0,1683297637,13101.873989459993,132.07454354999936,53558.850834000004
2023-05-05,14:40:39.000,125,11037162,12965,0,1683297638,13101.840307910003,132.06749442,53558.83685976
2023-05-05,14:40:40.000,125,11037077,13005,0,1683297639,13101.847044219998,132.03929790000257,53558.801924160005
2023-05-05,14:40:41.000,125,11037109,13125,0,1683297640,13101.813362669993,132.0322487700032,53558.76000144
2023-05-05,14:40:42.000,125,11037133,13085,0,1683297641,13101.786417429998,132.03929790000257,53558.78794992
2023-05-05,14:40:43.000,125,11037095,13205,0,1683297642,13101.833571599993,132.0322487700032,53558.80891128
2023-05-05,14:40:44.000,125,11037073,12925,0,1683297643,13101.799890050002,132.01110137999785,53558.78794992
2023-05-05,14:40:45.000,125,11037128,13085,0,1683297644,13101.766208499997,132.02519964000385,53558.72506584001
2023-05-05,14:40:46.000,125,11037139,13245,0,1683297645,13101.813362669993,132.0040522499985,53558.84384688001
2023-05-05,14:40:47.000,125,11037132,13005,0,1683297646,13101.799890050002,131.99700311999914,53558.801924160005
2023-05-05,14:40:48.000,125,11037102,13245,0,1683297647,13101.826835289998,131.99700311999914,53558.84384688001
2023-05-05,14:40:49.000,125,11037110,12925,0,1683297648,13101.766208499997,132.0181505100045,53558.753014320006
2023-05-05,14:40:50.000,125,11037055,13325,0,1683297649,13101.793153739993,131.99700311999914,53558.7809628
2023-05-05,14:40:51.000,125,11037119,13125,0,1683297650,13101.833571599993,132.03929790000257,53558.83685976
2023-05-05,14:40:52.000,125,11037108,13005,0,1683297651,13101.880725769988,132.0181505100045,53558.871795360006
2023-05-05,14:40:53.000,125,11037093,12925,0,1683297652,13101.907671009998,132.03929790000257,53558.8158984
2023-05-05,14:40:54.000,125,11037113,12925,0,1683297653,13101.914407319993,132.0181505100045,53558.86480824001
2023-05-05,14:40:55.000,125,11037099,13085,0,1683297654,13101.873989459993,132.08159267999872,53558.7809628
2023-05-05,14:40:56.000,125,11037113,13085,0,1683297655,13101.907671009998,132.12388746000215,53558.79493704001
2023-05-05,14:40:57.000,125,11037125,13285,0,1683297656,13101.921143629988,132.10274007000407,53558.82288552001
2023-05-05,14:40:58.000,125,11037124,12845,0,1683297657,13101.948088869998,132.1309365900015,53558.84384688001
2023-05-05,14:40:59.000,125,11037115,13205,0,1683297658,13101.900934699988,132.14503485000023,53558.850834000004
2023-05-05,14:41:00.000,125,11037116,13245,0,1683297659,13101.914407319993,132.14503485000023,53558.85782112
2023-05-05,14:41:01.000,125,11037101,13525,0,1683297660,13101.975034109993,132.1168383300028,53558.86480824001
2023-05-05,14:41:02.000,125,11037146,12965,0,1683297661,13101.961561489989,132.1168383300028,53558.84384688001
2023-05-05,14:41:03.000,125,11037143,13365,0,1683297662,13101.934616249993,132.1661822399983,53558.86480824001
2023-05-05,14:41:04.000,125,11037084,13045,0,1683297663,13101.927879939998,132.15913310999895,53558.90673096
2023-05-05,14:41:05.000,125,11037130,13085,0,1683297664,13101.826835289998,132.20142789000238,53558.753014320006
2023-05-05,14:41:06.000,125,11037100,13285,0,1683297665,13101.867253149998,132.20142789000238,53558.8158984
2023-05-05,14:41:07.000,125,11037113,12965,0,1683297666,13101.927879939998,132.20142789000238,53558.84384688001
2023-05-05,14:41:08.000,125,11037100,12845,0,1683297667,13101.914407319993,132.17323136999767,53558.83685976
2023-05-05,14:41:09.000,125,11037113,13205,0,1683297668,13101.907671009998,132.17323136999767,53558.77397568001
2023-05-05,14:41:10.000,125,11037122,13205,0,1683297669,13101.860516839988,132.19437876000302,53558.7809628
2023-05-05,14:41:11.000,125,11037102,13085,0,1683297670,13101.867253149998,132.18732963000366,53558.76000144
2023-05-05,14:41:12.000,125,11037091,13085,0,1683297671,13101.847044219998,132.20847702000174,53558.82987264
2023-05-05,14:41:13.000,125,11037096,13245,0,1683297672,13101.853780529993,132.22962440999981,53558.83685976
2023-05-05,14:41:14.000,125,11037091,13165,0,1683297673,13101.793153739993,132.2155261500011,53558.74602720001
2023-05-05,14:41:15.000,125,11037132,13085,0,1683297674,13101.806626359998,132.2155261500011,53558.76000144
2023-05-05,14:41:16.000,125,11037104,13125,0,1683297675,13101.853780529993,132.20142789000238,53558.801924160005
2023-05-05,14:41:17.000,125,11037092,13325,0,1683297676,13101.833571599993,132.15913310999895,53558.7809628
2023-05-05,14:41:18.000,125,11037128,12965,0,1683297677,13101.840307910003,132.17323136999767,53558.8158984
2023-05-05,14:41:19.000,125,11037194,13205,0,1683297678,13101.766208499997,132.17323136999767,53558.753014320006
2023-05-05,14:41:20.000,125,11037111,12965,0,1683297679,13101.739263260002,132.13798572000087,53558.72506584001
2023-05-05,14:41:21.000,125,11037138,13085,0,1683297680,13101.752735879993,132.1802805000043,53558.73904008
2023-05-05,14:41:22.000,125,11037114,13405,0,1683297681,13101.813362669993,132.1309365900015,53558.77397568001
2023-05-05,14:41:23.000,125,11037083,13285,0,1683297682,13101.799890050002,132.17323136999767,53558.7809628
2023-05-05,14:41:24.000,125,11037094,13125,0,1683297683,13101.766208499997,132.1520839799996,53558.8158984
2023-05-05,14:41:25.000,125,11037091,13285,0,1683297684,13101.779681120002,132.14503485000023,53558.76698856
2023-05-05,14:41:26.000,125,11037085,13085,0,1683297685,13101.820098980003,132.13798572000087,53558.84384688001
2023-05-05,14:41:27.000,125,11037141,13325,0,1683297686,13101.766208499997,132.14503485000023,53558.76000144
2023-05-05,14:41:28.000,125,11037130,13085,0,1683297687,13101.766208499997,132.10274007000407,53558.7809628
2023-05-05,14:41:29.000,125,11037107,13285,0,1683297688,13101.732526949992,132.13798572000087,53558.74602720001
2023-05-05,14:41:30.000,125,11037091,13205,0,1683297689,13101.725790639997,132.1309365900015,53558.704104480006
2023-05-05,14:41:31.000,125,11037096,13285,0,1683297690,13101.772944809993,132.15913310999895,53558.76698856
2023-05-05,14:41:32.000,125,11037106,13165,0,1683297691,13101.813362669993,132.1168383300028,53558.78794992
2023-05-05,14:41:33.000,125,11037115,13045,0,1683297692,13101.786417429998,132.14503485000023,53558.753014320006
2023-05-05,14:41:34.000,125,11037097,12965,0,1683297693,13101.766208499997,132.12388746000215,53558.72506584001
2023-05-05,14:41:35.000,125,11037142,13045,0,1683297694,13101.692109089992,132.15913310999895,53558.62724616001
2023-05-05,14:41:36.000,125,11037057,12805,0,1683297695,13101.705581709997,132.17323136999767,53558.60628480001
2023-05-05,14:41:37.000,125,11037100,13285,0,1683297696,13101.766208499997,132.18732963000366,53558.65519464001
2023-05-05,14:41:38.000,125,11037101,13005,0,1683297697,13101.772944809993,132.1661822399983,53558.66218176
2023-05-05,14:41:39.000,125,11037078,13085,0,1683297698,13101.732526949992,132.20847702000174,53558.61327192
2023-05-05,14:41:40.000,125,11037101,12885,0,1683297699,13101.725790639997,132.1661822399983,53558.634233280005
2023-05-05,14:41:41.000,125,11037130,13005,0,1683297700,13101.732526949992,132.18732963000366,53558.66916888
2023-05-05,14:41:42.000,125,11037138,13285,0,1683297701,13101.732526949992,132.15913310999895,53558.66916888
2023-05-05,14:41:43.000,125,11037115,13085,0,1683297702,13101.698845400002,132.1520839799996,53558.634233280005
2023-05-05,14:41:44.000,125,11037072,13085,0,1683297703,13101.671900159992,132.13798572000087,53558.66916888
2023-05-05,14:41:45.000,125,11037113,13125,0,1683297704,13101.658427540002,132.15913310999895,53558.66218176
2023-05-05,14:41:46.000,125,11037101,12885,0,1683297705,13101.698845400002,132.1661822399983,53558.73904008
2023-05-05,14:41:47.000,125,11037091,13085,0,1683297706,13101.665163849997,132.19437876000302,53558.69013024
2023-05-05,14:41:48.000,125,11037152,13245,0,1683297707,13101.685372779997,132.15913310999895,53558.69013024
2023-05-05,14:41:49.000,125,11037121,13085,0,1683297708,13101.698845400002,132.14503485000023,53558.7809628
2023-05-05,14:41:50.000,125,11037166,13005,0,1683297709,13101.705581709997,132.10274007000407,53558.79493704001
2023-05-05,14:41:51.000,125,11037057,13125,0,1683297710,13101.685372779997,132.10978920000343,53558.69711736001
2023-05-05,14:41:52.000,125,11037113,13165,0,1683297711,13101.678636470002,132.12388746000215,53558.73904008
2023-05-05,14:41:53.000,125,11037110,13325,0,1683297712,13101.631482299992,132.07454354999936,53558.72506584001
2023-05-05,14:41:54.000,125,11037134,13125,0,1683297713,13101.618009680002,132.08864180999808,53558.71807872
2023-05-05,14:41:55.000,125,11037089,13205,0,1683297714,13101.604537059997,132.08159267999872,53558.7110916
2023-05-05,14:41:56.000,125,11037133,12965,0,1683297715,13101.658427540002,132.07454354999936,53558.71807872
2023-05-05,14:41:57.000,125,11037117,13325,0,1683297716,13101.658427540002,132.10274007000407,53558.69711736001
2023-05-05,14:41:58.000,125,11037129,13245,0,1683297717,13101.678636470002,132.07454354999936,53558.732052960004
2023-05-05,14:41:59.000,125,11037157,13165,0,1683297718,13101.604537059997,132.08159267999872,53558.66916888
2023-05-05,14:42:00.000,125,11037134,13165,0,1683297719,13101.638218610002,132.04634703000193,53558.69013024
2023-05-05,14:42:01.000,125,11037107,12925,0,1683297720,13101.604537059997,132.03929790000257,53558.683143120004
2023-05-05,14:42:02.000,125,11037112,13125,0,1683297721,13101.591064439992,132.0181505100045,53558.69013024
2023-05-05,14:42:03.000,125,11037069,13285,0,1683297722,13101.604537059997,132.01110137999785,53558.66916888
2023-05-05,14:42:04.000,125,11037128,13205,0,1683297723,13101.516965030001,132.02519964000385,53558.585323440006
2023-05-05,14:42:05.000,125,11037099,13045,0,1683297724,13101.584328129997,131.98995398999978,53558.66916888
2023-05-05,14:42:06.000,125,11037072,13005,0,1683297725,13101.557382890001,131.98290486000042,53558.61327192
2023-05-05,14:42:07.000,125,11037095,12965,0,1683297726,13101.530437649992,132.01110137999785,53558.585323440006
2023-05-05,14:42:08.000,125,11037109,13005,0,1683297727,13101.523701339996,131.97585573000106,53558.59929768
2023-05-05,14:42:09.000,125,11037140,13005,0,1683297728,13101.490019789991,131.9688066000017,53558.54340072
2023-05-05,14:42:10.000,125,11037119,12925,0,1683297729,13101.463074549996,132.01110137999785,53558.52942648001
2023-05-05,14:42:11.000,125,11037095,13245,0,1683297730,13101.496756100001,131.9688066000017,53558.5713492
2023-05-05,14:42:12.000,125,11037074,13005,0,1683297731,13101.530437649992,131.96175747000234,53558.62025904
2023-05-05,14:42:13.000,125,11037083,13085,0,1683297732,13101.503492409996,131.9688066000017,53558.60628480001
2023-05-05,14:42:14.000,125,11037182,13205,0,1683297733,13101.503492409996,131.94061008000426,53558.55737496001
2023-05-05,14:42:15.000,125,11037130,13245,0,1683297734,13101.483283479996,131.92651181999827,53558.55737496001
2023-05-05,14:42:16.000,125,11037121,13045,0,1683297735,13101.476547170001,131.91241355999955,53558.61327192
2023-05-05,14:42:17.000,125,11037120,13165,0,1683297736,13101.463074549996,131.9335609500049,53558.466542400005
2023-05-05,14:42:18.000,125,11037088,13005,0,1683297737,13101.442865619996,131.92651181999827,53558.501478
2023-05-05,14:42:19.000,125,11037092,13205,0,1683297738,13101.496756100001,131.94765921000362,53558.52243936
2023-05-05,14:42:20.000,125,11037096,13045,0,1683297739,13101.543910269997,131.95470834000298,53558.61327192
2023-05-05,14:42:21.000,125,11037095,13245,0,1683297740,13101.523701339996,131.96175747000234,53558.5713492
2023-05-05,14:42:22.000,125,11037118,13085,0,1683297741,13101.523701339996,131.9688066000017,53558.52243936
2023-05-05,14:42:23.000,125,11037152,13125,0,1683297742,13101.550646579992,131.96175747000234,53558.64820752
2023-05-05,14:42:24.000,125,11037118,13205,0,1683297743,13101.570855509992,131.99700311999914,53558.564362080004
2023-05-05,14:42:25.000,125,11037096,13125,0,1683297744,13101.543910269997,132.02519964000385,53558.60628480001
2023-05-05,14:42:26.000,125,11037087,13085,0,1683297745,13101.530437649992,132.0040522499985,53558.564362080004
2023-05-05,14:42:27.000,125,11037104,13005,0,1683297746,13101.564119199997,132.02519964000385,53558.585323440006
2023-05-05,14:42:28.000,125,11037102,12925,0,1683297747,13101.638218610002,132.04634703000193,53558.69013024
2023-05-05,14:42:29.000,125,11037098,13165,0,1683297748,13101.604537059997,132.05339616000128,53558.69013024
2023-05-05,14:42:30.000,125,11037112,13045,0,1683297749,13101.591064439992,132.06044529000064,53558.64820752
2023-05-05,14:42:31.000,125,11037070,13245,0,1683297750,13101.530437649992,132.1168383300028,53558.585323440006
2023-05-05,14:42:32.000,125,11037145,13205,0,1683297751,13101.584328129997,132.1309365900015,53558.6412204
2023-05-05,14:42:33.000,125,11037118,13005,0,1683297752,13101.597800750002,132.1802805000043,53558.62025904
2023-05-05,14:42:34.000,125,11037123,13205,0,1683297753,13101.570855509992,132.1802805000043,53558.634233280005
2023-05-05,14:42:35.000,125,11037128,13245,0,1683297754,13101.530437649992,132.18732963000366,53558.585323440006
2023-05-05,14:42:36.000,125,11037100,12885,0,1683297755,13101.570855509992,132.18732963000366,53558.59231056
2023-05-05,14:42:37.000,125,11037144,13045,0,1683297756,13101.611273369992,132.1661822399983,53558.66218176
2023-05-05,14:42:38.000,125,11037106,12965,0,1683297757,13101.591064439992,132.15913310999895,53558.66218176
2023-05-05,14:42:39.000,125,11037072,12885,0,1683297758,13101.570855509992,132.22962440999981,53558.61327192
2023-05-05,14:42:40.000,125,11037071,13085,0,1683297759,13101.523701339996,132.19437876000302,53558.66916888
2023-05-05,14:42:41.000,125,11037092,13045,0,1683297760,13101.523701339996,132.2507717999979,53558.57833632001
2023-05-05,14:42:42.000,125,11037118,13005,0,1683297761,13101.483283479996,132.19437876000302,53558.57833632001
2023-05-05,14:42:43.000,125,11037097,13125,0,1683297762,13101.490019789991,132.20847702000174,53558.55737496001
2023-05-05,14:42:44.000,125,11037105,13045,0,1683297763,13101.469810859991,132.2155261500011,53558.57833632001
2023-05-05,14:42:45.000,125,11037101,12965,0,1683297764,13101.463074549996,132.20847702000174,53558.564362080004
2023-05-05,14:42:46.000,125,11037114,13125,0,1683297765,13101.463074549996,132.18732963000366,53558.61327192
2023-05-05,14:42:47.000,125,11037120,13245,0,1683297766,13101.442865619996,132.18732963000366,53558.59231056
2023-05-05,14:42:48.000,125,11037097,13045,0,1683297767,13101.436129310001,132.18732963000366,53558.64820752
2023-05-05,14:42:49.000,125,11037143,13085,0,1683297768,13101.341820969996,132.22962440999981,53558.52942648001
2023-05-05,14:42:50.000,125,11037103,13205,0,1683297769,13101.362029899996,132.14503485000023,53558.55737496001
2023-05-05,14:42:51.000,125,11037098,13045,0,1683297770,13101.39571145,132.18732963000366,53558.634233280005
2023-05-05,14:42:52.000,125,11037112,13085,0,1683297771,13101.402447759996,132.13798572000087,53558.683143120004
2023-05-05,14:42:53.000,125,11037111,12885,0,1683297772,13101.429392999991,132.1661822399983,53558.67615600001
2023-05-05,14:42:54.000,125,11037137,13125,0,1683297773,13101.402447759996,132.13798572000087,53558.71807872
2023-05-05,14:42:55.000,125,11037143,12765,0,1683297774,13101.409184069991,132.18732963000366,53558.62724616001
2023-05-05,14:42:56.000,125,11037139,13285,0,1683297775,13101.35529359,132.15913310999895,53558.62025904
2023-05-05,14:42:57.000,125,11037095,13085,0,1683297776,13101.341820969996,132.18732963000366,53558.61327192
2023-05-05,14:42:58.000,125,11037139,13045,0,1683297777,13101.429392999991,132.13798572000087,53558.73904008
2023-05-05,14:42:59.000,125,11037092,12925,0,1683297778,13101.429392999991,132.2155261500011,53558.564362080004
2023-05-05,14:43:00.000,125,11037099,13125,0,1683297779,13101.503492409996,132.19437876000302,53558.59929768
2023-05-05,14:43:01.000,125,11037124,13085,0,1683297780,13101.537173960001,132.19437876000302,53558.66916888
2023-05-05,14:43:02.000,125,11037155,13085,0,1683297781,13101.516965030001,132.22257528000046,53558.66218176
2023-05-05,14:43:03.000,125,11037140,13045,0,1683297782,13101.496756100001,132.25782093000453,53558.634233280005
2023-05-05,14:43:04.000,125,11037107,13165,0,1683297783,13101.463074549996,132.25782093000453,53558.57833632001
2023-05-05,14:43:05.000,125,11037115,13285,0,1683297784,13101.469810859991,132.32831222999812,53558.57833632001
2023-05-05,14:43:06.000,125,11037120,13045,0,1683297785,13101.490019789991,132.30716484000004,53558.634233280005
2023-05-05,14:43:07.000,125,11037091,13085,0,1683297786,13101.496756100001,132.3424104900041,53558.62025904
2023-05-05,14:43:08.000,125,11037092,13405,0,1683297787,13101.604537059997,132.35650875000283,53558.71807872
2023-05-05,14:43:09.000,125,11037069,12965,0,1683297788,13101.476547170001,132.37060701000155,53558.64820752
2023-05-05,14:43:10.000,125,11037165,12925,0,1683297789,13101.557382890001,132.3776561400009,53558.7110916
2023-05-05,14:43:11.000,125,11037109,13125,0,1683297790,13101.570855509992,132.3776561400009,53558.66218176
2023-05-05,14:43:12.000,125,11037153,13165,0,1683297791,13101.550646579992,132.4129017899977,53558.64820752
2023-05-05,14:43:13.000,125,11037096,13285,0,1683297792,13101.570855509992,132.44109831000242,53558.67615600001
2023-05-05,14:43:14.000,125,11037144,13005,0,1683297793,13101.591064439992,132.40585265999835,53558.71807872
2023-05-05,14:43:15.000,125,11037102,12925,0,1683297794,13101.564119199997,132.40585265999835,53558.69711736001
2023-05-05,14:43:16.000,125,11037102,13125,0,1683297795,13101.570855509992,132.398803529999,53558.69711736001
2023-05-05,14:43:17.000,125,11037122,13205,0,1683297796,13101.638218610002,132.40585265999835,53558.77397568001
2023-05-05,14:43:18.000,125,11037103,13005,0,1683297797,13101.618009680002,132.38470527000027,53558.753014320006
2023-05-05,14:43:19.000,125,11037117,13125,0,1683297798,13101.577591820002,132.38470527000027,53558.76000144
2023-05-05,14:43:20.000,125,11037121,13085,0,1683297799,13101.564119199997,132.35650875000283,53558.72506584001
2023-05-05,14:43:21.000,125,11037154,12965,0,1683297800,13101.591064439992,132.40585265999835,53558.73904008
2023-05-05,14:43:22.000,125,11037132,13165,0,1683297801,13101.584328129997,132.39175439999963,53558.76000144
2023-05-05,14:43:23.000,125,11037107,13045,0,1683297802,13101.570855509992,132.34945962000347,53558.76000144
2023-05-05,14:43:24.000,125,11037083,13045,0,1683297803,13101.530437649992,132.33536136000475,53558.76698856
2023-05-05,14:43:25.000,125,11037105,13085,0,1683297804,13101.537173960001,132.3635578800022,53558.77397568001
2023-05-05,14:43:26.000,125,11037128,13285,0,1683297805,13101.577591820002,132.32831222999812,53558.7809628
2023-05-05,14:43:27.000,125,11037116,13005,0,1683297806,13101.523701339996,132.30716484000004,53558.72506584001
2023-05-05,14:43:28.000,125,11037100,13005,0,1683297807,13101.463074549996,132.33536136000475,53558.683143120004
2023-05-05,14:43:29.000,125,11037096,12925,0,1683297808,13101.476547170001,132.3424104900041,53558.69711736001
2023-05-05,14:43:30.000,125,11037071,13045,0,1683297809,13101.496756100001,132.30716484000004,53558.69711736001
2023-05-05,14:43:31.000,125,11037100,13525,0,1683297810,13101.490019789991,132.3142139699994,53558.71807872
2023-05-05,14:43:32.000,125,11037105,13005,0,1683297811,13101.523701339996,132.30011571000068,53558.76698856
2023-05-05,14:43:33.000,125,11037109,13165,0,1683297812,13101.523701339996,132.30011571000068,53558.77397568001
2023-05-05,14:43:34.000,125,11037130,13125,0,1683297813,13101.564119199997,132.30716484000004,53558.77397568001
2023-05-05,14:43:35.000,125,11037161,13085,0,1683297814,13101.543910269997,132.30716484000004,53558.73904008
2023-05-05,14:43:36.000,125,11037131,13285,0,1683297815,13101.543910269997,132.32831222999812,53558.74602720001
2023-05-05,14:43:37.000,125,11037110,13125,0,1683297816,13101.483283479996,132.3635578800022,53558.6412204
2023-05-05,14:43:38.000,125,11037098,13285,0,1683297817,13101.557382890001,132.3424104900041,53558.76000144
2023-05-05,14:43:39.000,125,11037117,13125,0,1683297818,13101.510228719992,132.40585265999835,53558.801924160005
2023-05-05,14:43:40.000,125,11037087,13405,0,1683297819,13101.543910269997,132.4129017899977,53558.7809628
2023-05-05,14:43:41.000,125,11037083,13205,0,1683297820,13101.564119199997,132.39175439999963,53558.82987264
2023-05-05,14:43:42.000,125,11037128,13125,0,1683297821,13101.597800750002,132.38470527000027,53558.84384688001
2023-05-05,14:43:43.000,125,11037120,13005,0,1683297822,13101.530437649992,132.46929482999985,53558.69711736001
2023-05-05,14:43:44.000,125,11037144,12925,0,1683297823,13101.591064439992,132.398803529999,53558.753014320006
2023-05-05,14:43:45.000,125,11037127,13125,0,1683297824,13101.624745989997,132.39175439999963,53558.77397568001
2023-05-05,14:43:46.000,125,11037108,13285,0,1683297825,13101.631482299992,132.4129017899977,53558.79493704001
2023-05-05,14:43:47.000,125,11037175,13165,0,1683297826,13101.564119199997,132.45519657000114,53558.7809628
2023-05-05,14:43:48.000,125,11037122,13405,0,1683297827,13101.570855509992,132.44814744000178,53558.77397568001
2023-05-05,14:43:49.000,125,11037128,13005,0,1683297828,13101.671900159992,132.44109831000242,53558.79493704001
2023-05-05,14:43:50.000,125,11037100,13045,0,1683297829,13101.658427540002,132.43404918000306,53558.76000144
2023-05-05,14:43:51.000,125,11037124,12965,0,1683297830,13101.685372779997,132.4270000500037,53558.71807872
2023-05-05,14:43:52.000,125,11037125,13045,0,1683297831,13101.685372779997,132.4622457000005,53558.76000144
2023-05-05,14:43:53.000,125,11037112,13365,0,1683297832,13101.719054330002,132.49749135000457,53558.7809628
2023-05-05,14:43:54.000,125,11037092,13165,0,1683297833,13101.692109089992,132.49749135000457,53558.683143120004
2023-05-05,14:43:55.000,125,11037115,13085,0,1683297834,13101.779681120002,132.49749135000457,53558.82288552001
2023-05-05,14:43:56.000,125,11037114,13085,0,1683297835,13101.799890050002,132.49044221999793,53558.801924160005
2023-05-05,14:43:57.000,125,11037098,13005,0,1683297836,13101.786417429998,132.53978613000072,53558.76000144
2023-05-05,14:43:58.000,125,11037114,13165,0,1683297837,13101.759472190002,132.51863874000264,53558.78794992
2023-05-05,14:43:59.000,125,11037069,12925,0,1683297838,13101.820098980003,132.56798264999816,53558.82288552001
2023-05-05,14:44:00.000,125,11037107,13125,0,1683297839,13101.793153739993,132.55388438999944,53558.850834000004
2023-05-05,14:44:01.000,125,11037131,13445,0,1683297840,13101.793153739993,132.58208091000415,53558.82288552001
2023-05-05,14:44:02.000,125,11037094,13245,0,1683297841,13101.826835289998,132.5891300400035,53558.86480824001
2023-05-05,14:44:03.000,125,11037107,13045,0,1683297842,13101.813362669993,132.6102774300016,53558.89275672001
2023-05-05,14:44:04.000,125,11037112,12925,0,1683297843,13101.853780529993,132.60322830000223,53558.84384688001
2023-05-05,14:44:05.000,125,11037135,13205,0,1683297844,13101.840307910003,132.61732656000095,53558.86480824001
2023-05-05,14:44:06.000,125,11037136,12925,0,1683297845,13101.813362669993,132.59617917000287,53558.8857696
2023-05-05,14:44:07.000,125,11037131,13085,0,1683297846,13101.752735879993,132.59617917000287,53558.87878248
2023-05-05,14:44:08.000,125,11037142,13165,0,1683297847,13101.759472190002,132.6102774300016,53558.871795360006
2023-05-05,14:44:09.000,125,11037096,13085,0,1683297848,13101.745999569997,132.6102774300016,53558.850834000004
2023-05-05,14:44:10.000,125,11037136,12765,0,1683297849,13101.732526949992,132.54683526000008,53558.899743840004
2023-05-05,14:44:11.000,125,11037124,13085,0,1683297850,13101.678636470002,132.59617917000287,53558.80891128
2023-05-05,14:44:12.000,125,11037099,13085,0,1683297851,13101.732526949992,132.60322830000223,53558.83685976
2023-05-05,14:44:13.000,125,11037116,13285,0,1683297852,13101.698845400002,132.5891300400035,53558.7809628
2023-05-05,14:44:14.000,125,11037115,12925,0,1683297853,13101.692109089992,132.5750317800048,53558.77397568001
2023-05-05,14:44:15.000,125,11037128,13125,0,1683297854,13101.678636470002,132.59617917000287,53558.77397568001
2023-05-05,14:44:16.000,125,11037126,13125,0,1683297855,13101.651691229992,132.5750317800048,53558.71807872
2023-05-05,14:44:17.000,125,11037127,13245,0,1683297856,13101.631482299992,132.59617917000287,53558.732052960004
2023-05-05,14:44:18.000,125,11037121,13045,0,1683297857,13101.638218610002,132.55388438999944,53558.71807872
2023-05-05,14:44:19.000,125,11037095,12965,0,1683297858,13101.712318019992,132.58208091000415,53558.704104480006
2023-05-05,14:44:20.000,125,11037074,13245,0,1683297859,13101.698845400002,132.56798264999816,53558.71807872
2023-05-05,14:44:21.000,125,11037076,12925,0,1683297860,13101.698845400002,132.55388438999944,53558.683143120004
2023-05-05,14:44:22.000,125,11037127,13005,0,1683297861,13101.692109089992,132.54683526000008,53558.71807872
2023-05-05,14:44:23.000,125,11037110,13165,0,1683297862,13101.719054330002,132.55388438999944,53558.6412204
2023-05-05,14:44:24.000,125,11037093,13165,0,1683297863,13101.739263260002,132.525687870002,53558.66218176
2023-05-05,14:44:25.000,125,11037089,13125,0,1683297864,13101.772944809993,132.5750317800048,53558.683143120004
2023-05-05,14:44:26.000,125,11037088,13125,0,1683297865,13101.786417429998,132.59617917000287,53558.59929768
2023-05-05,14:44:27.000,125,11037096,13285,0,1683297866,13101.799890050002,132.5891300400035,53558.66218176
2023-05-05,14:44:28.000,125,11037089,13045,0,1683297867,13101.894198389993,132.6102774300016,53558.71807872
2023-05-05,14:44:29.000,125,11037132,13285,0,1683297868,13101.914407319993,132.6102774300016,53558.69711736001
2023-05-05,14:44:30.000,125,11037127,12925,0,1683297869,13101.900934699988,132.6102774300016,53558.7110916
2023-05-05,14:44:31.000,125,11037141,12805,0,1683297870,13101.907671009998,132.63847394999902,53558.71807872
2023-05-05,14:44:32.000,125,11037118,13165,0,1683297871,13101.954825179993,132.6102774300016,53558.732052960004
2023-05-05,14:44:33.000,125,11037132,13125,0,1683297872,13101.975034109993,132.66667047000374,53558.72506584001
2023-05-05,14:44:34.000,125,11037091,13205,0,1683297873,13101.981770419989,132.68781786000181,53558.683143120004
2023-05-05,14:44:35.000,125,11037130,13245,0,1683297874,13102.069342449999,132.70191612000053,53558.801924160005
2023-05-05,14:44:36.000,125,11037074,13005,0,1683297875,13102.109760309999,132.7089652499999,53558.7110916
2023-05-05,14:44:37.000,125,11037131,12965,0,1683297876,13102.096287689994,132.71601437999925,53558.79493704001
2023-05-05,14:44:38.000,125,11037108,13165,0,1683297877,13102.170387099999,132.76535829000204,53558.850834000004
2023-05-05,14:44:39.000,125,11037108,13285,0,1683297878,13102.16365078999,132.77945655000076,53558.76698856
2023-05-05,14:44:40.000,125,11037109,13085,0,1683297879,13102.12323292999,132.75126003000332,53558.76698856
2023-05-05,14:44:41.000,125,11037097,13245,0,1683297880,13102.14344185999,132.78650568000012,53558.82987264
2023-05-05,14:44:42.000,125,11037140,13285,0,1683297881,13102.12323292999,132.76535829000204,53558.83685976
2023-05-05,14:44:43.000,125,11037100,13445,0,1683297882,13102.116496619994,132.77945655000076,53558.850834000004
2023-05-05,14:44:44.000,125,11037121,13245,0,1683297883,13102.150178169999,132.77945655000076,53558.82288552001
2023-05-05,14:44:45.000,125,11037098,13205,0,1683297884,13102.10302399999,132.78650568000012,53558.80891128
2023-05-05,14:44:46.000,125,11037136,13365,0,1683297885,13102.14344185999,132.7724074200014,53558.89275672001
2023-05-05,14:44:47.000,125,11037119,13125,0,1683297886,13102.089551379999,132.7089652499999,53558.8857696
2023-05-05,14:44:48.000,125,11037116,13405,0,1683297887,13102.001979349989,132.7230635099986,53558.801924160005
2023-05-05,14:44:49.000,125,11037103,13245,0,1683297888,13102.015451969994,132.68781786000181,53558.84384688001
2023-05-05,14:44:50.000,125,11037077,13085,0,1683297889,13102.069342449999,132.65257220999774,53558.850834000004
2023-05-05,14:44:51.000,125,11037106,13125,0,1683297890,13101.981770419989,132.63142481999967,53558.80891128
2023-05-05,14:44:52.000,125,11037086,13165,0,1683297891,13102.049133519999,132.59617917000287,53558.87878248
2023-05-05,14:44:53.000,125,11037164,12925,0,1683297892,13102.076078759994,132.59617917000287,53558.871795360006
2023-05-05,14:44:54.000,125,11037139,13165,0,1683297893,13102.035660899994,132.5750317800048,53558.83685976
2023-05-05,14:44:55.000,125,11037117,12965,0,1683297894,13101.968297799998,132.5750317800048,53558.8158984
2023-05-05,14:44:56.000,125,11037078,13285,0,1683297895,13101.941352559988,132.51863874000264,53558.801924160005
2023-05-05,14:44:57.000,125,11037137,13245,0,1683297896,13101.880725769988,132.49749135000457,53558.72506584001
2023-05-05,14:44:58.000,125,11037097,13125,0,1683297897,13101.853780529993,132.49749135000457,53558.72506584001
2023-05-05,14:44:59.000,125,11037124,13125,0,1683297898,13101.941352559988,132.46929482999985,53558.82288552001
2023-05-05,14:45:00.000,125,11037085,12765,0,1683297899,13101.968297799998,132.45519657000114,53558.85782112
2023-05-05,14:45:01.000,125,11037101,12885,0,1683297900,13101.954825179993,132.45519657000114,53558.899743840004
2023-05-05,14:45:02.000,125,11037143,12925,0,1683297901,13101.941352559988,132.43404918000306,53558.899743840004
2023-05-05,14:45:03.000,125,11037140,13085,0,1683297902,13101.921143629988,132.40585265999835,53558.899743840004
2023-05-05,14:45:04.000,125,11037101,13245,0,1683297903,13101.948088869998,132.44109831000242,53558.89275672001
2023-05-05,14:45:05.000,125,11037093,12805,0,1683297904,13101.948088869998,132.45519657000114,53558.89275672001
2023-05-05,14:45:06.000,125,11037152,12965,0,1683297905,13101.954825179993,132.43404918000306,53558.87878248
2023-05-05,14:45:07.000,125,11037107,13085,0,1683297906,13101.981770419989,132.4270000500037,53558.920705200006
2023-05-05,14:45:08.000,125,11037097,13325,0,1683297907,13102.035660899994,132.43404918000306,53558.96262792001
2023-05-05,14:45:09.000,125,11037097,13125,0,1683297908,13102.082815069989,132.45519657000114,53558.97660216
2023-05-05,14:45:10.000,125,11037091,13125,0,1683297909,13102.062606139989,132.45519657000114,53558.90673096
2023-05-05,14:45:11.000,125,11037107,13045,0,1683297910,13102.082815069989,132.48339308999857,53558.93467944
2023-05-05,14:45:12.000,125,11037097,13205,0,1683297911,13102.062606139989,132.51158961000328,53558.91371808001
2023-05-05,14:45:13.000,125,11037086,13285,0,1683297912,13102.089551379999,132.5609335199988,53558.96262792001
2023-05-05,14:45:14.000,125,11037077,13325,0,1683297913,13102.035660899994,132.53273700000136,53558.8857696
2023-05-05,14:45:15.000,125,11037081,13125,0,1683297914,13102.055869829994,132.58208091000415,53558.899743840004
2023-05-05,14:45:16.000,125,11037070,13085,0,1683297915,13102.150178169999,132.5750317800048,53558.97660216
2023-05-05,14:45:17.000,125,11037072,13125,0,1683297916,13102.116496619994,132.61732656000095,53558.9556408
2023-05-05,14:45:18.000,125,11037108,13045,0,1683297917,13102.096287689994,132.6243756900003,53558.91371808001
2023-05-05,14:45:19.000,125,11037103,13245,0,1683297918,13102.10302399999,132.63142481999967,53558.98358928
2023-05-05,14:45:20.000,125,11037097,13205,0,1683297919,13102.177123409994,132.64552307999838,53558.969615040005
2023-05-05,14:45:21.000,125,11037101,13405,0,1683297920,13102.136705549994,132.63847394999902,53558.96262792001
2023-05-05,14:45:22.000,125,11037121,13285,0,1683297921,13102.055869829994,132.63847394999902,53558.8857696
2023-05-05,14:45:23.000,125,11037083,13165,0,1683297922,13102.10302399999,132.6243756900003,53559.01153776001
2023-05-05,14:45:24.000,125,11037058,13165,0,1683297923,13102.076078759994,132.61732656000095,53558.8857696
2023-05-05,14:45:25.000,125,11037139,13165,0,1683297924,13102.069342449999,132.60322830000223,53558.969615040005
2023-05-05,14:45:26.000,125,11037124,13045,0,1683297925,13102.116496619994,132.59617917000287,53558.99057640001
2023-05-05,14:45:27.000,125,11037090,13005,0,1683297926,13102.069342449999,132.59617917000287,53558.920705200006
2023-05-05,14:45:28.000,125,11037065,13085,0,1683297927,13102.001979349989,132.58208091000415,53558.85782112
2023-05-05,14:45:29.000,125,11037144,13005,0,1683297928,13102.022188279989,132.56798264999816,53558.86480824001
2023-05-05,14:45:30.000,125,11037075,13165,0,1683297929,13102.008715659998,132.56798264999816,53558.8158984
2023-05-05,14:45:31.000,125,11037129,13285,0,1683297930,13102.069342449999,132.54683526000008,53558.8857696
2023-05-05,14:45:32.000,125,11037126,13285,0,1683297931,13102.109760309999,132.46929482999985,53558.969615040005
2023-05-05,14:45:33.000,125,11037125,13165,0,1683297932,13102.109760309999,132.4763439599992,53558.9556408
2023-05-05,14:45:34.000,125,11037121,12925,0,1683297933,13102.10302399999,132.44109831000242,53558.99057640001
2023-05-05,14:45:35.000,125,11037155,13125,0,1683297934,13102.10302399999,132.4270000500037,53558.93467944
2023-05-05,14:45:36.000,125,11037143,13165,0,1683297935,13102.042397209989,132.44814744000178,53558.84384688001
2023-05-05,14:45:37.000,125,11037063,13045,0,1683297936,13102.049133519999,132.40585265999835,53558.84384688001
2023-05-05,14:45:38.000,125,11037085,12925,0,1683297937,13102.055869829994,132.3635578800022,53558.8857696
2023-05-05,14:45:39.000,125,11037051,13285,0,1683297938,13102.042397209989,132.34945962000347,53558.899743840004
2023-05-05,14:45:40.000,125,11037103,13205,0,1683297939,13101.975034109993,132.37060701000155,53558.899743840004
2023-05-05,14:45:41.000,125,11037089,13125,0,1683297940,13101.988506729998,132.34945962000347,53558.92769232
2023-05-05,14:45:42.000,125,11037084,13085,0,1683297941,13101.961561489989,132.35650875000283,53558.91371808001
2023-05-05,14:45:43.000,125,11037095,13125,0,1683297942,13101.988506729998,132.33536136000475,53558.93467944
2023-05-05,14:45:44.000,125,11037101,13085,0,1683297943,13102.015451969994,132.34945962000347,53558.8857696
2023-05-05,14:45:45.000,125,11037111,13125,0,1683297944,13101.948088869998,132.3424104900041,53558.89275672001
2023-05-05,14:45:46.000,125,11037111,13205,0,1683297945,13101.934616249993,132.3424104900041,53558.82288552001
2023-05-05,14:45:47.000,125,11037070,13365,0,1683297946,13102.062606139989,132.3142139699994,53558.93467944
2023-05-05,14:45:48.000,125,11037120,13285,0,1683297947,13102.069342449999,132.33536136000475,53558.97660216
2023-05-05,14:45:49.000,125,11037096,13085,0,1683297948,13102.062606139989,132.32831222999812,53558.94865368
2023-05-05,14:45:50.000,125,11037100,13365,0,1683297949,13102.055869829994,132.29306658000132,53558.97660216
2023-05-05,14:45:51.000,125,11037084,13085,0,1683297950,13102.042397209989,132.27191919000325,53558.920705200006
2023-05-05,14:45:52.000,125,11037079,13045,0,1683297951,13102.015451969994,132.30716484000004,53558.84384688001
2023-05-05,14:45:53.000,125,11037094,13125,0,1683297952,13102.062606139989,132.30716484000004,53558.969615040005
2023-05-05,14:45:54.000,125,11037093,13245,0,1683297953,13102.022188279989,132.34945962000347,53559.04647336
2023-05-05,14:45:55.000,125,11037130,13365,0,1683297954,13102.042397209989,132.30716484000004,53558.969615040005
2023-05-05,14:45:56.000,125,11037128,13125,0,1683297955,13102.10302399999,132.33536136000475,53559.07442184
2023-05-05,14:45:57.000,125,11037130,13005,0,1683297956,13102.069342449999,132.33536136000475,53559.12333168
2023-05-05,14:45:58.000,125,11037124,13245,0,1683297957,13102.062606139989,132.35650875000283,53559.08140896001
2023-05-05,14:45:59.000,125,11037133,13325,0,1683297958,13102.022188279989,132.34945962000347,53558.98358928
2023-05-05,14:46:00.000,125,11037115,13125,0,1683297959,13102.035660899994,132.35650875000283,53559.018524880004
2023-05-05,14:46:01.000,125,11037147,13125,0,1683297960,13102.069342449999,132.3776561400009,53559.00455064
2023-05-05,14:46:02.000,125,11037107,13245,0,1683297961,13102.055869829994,132.3635578800022,53559.018524880004
2023-05-05,14:46:03.000,125,11037107,13005,0,1683297962,13102.089551379999,132.3776561400009,53559.04647336
2023-05-05,14:46:04.000,125,11037109,13325,0,1683297963,13102.055869829994,132.37060701000155,53559.00455064
2023-05-05,14:46:05.000,125,11037125,13165,0,1683297964,13102.082815069989,132.3776561400009,53559.10935744001
2023-05-05,14:46:06.000,125,11037113,13165,0,1683297965,13102.096287689994,132.39175439999963,53559.06044760001
2023-05-05,14:46:07.000,125,11037131,13045,0,1683297966,13101.981770419989,132.37060701000155,53558.9556408
2023-05-05,14:46:08.000,125,11037103,13085,0,1683297967,13101.995243039994,132.3635578800022,53558.98358928
2023-05-05,14:46:09.000,125,11037091,13285,0,1683297968,13101.988506729998,132.3635578800022,53558.91371808001
2023-05-05,14:46:10.000,125,11037109,13005,0,1683297969,13101.954825179993,132.37060701000155,53558.920705200006
2023-05-05,14:46:11.000,125,11037092,13165,0,1683297970,13102.022188279989,132.37060701000155,53558.94865368
2023-05-05,14:46:12.000,125,11037089,13325,0,1683297971,13102.062606139989,132.4129017899977,53558.97660216
2023-05-05,14:46:13.000,125,11037071,12925,0,1683297972,13102.055869829994,132.39175439999963,53558.920705200006
2023-05-05,14:46:14.000,125,11037085,12885,0,1683297973,13102.055869829994,132.4129017899977,53558.97660216
2023-05-05,14:46:15.000,125,11037095,13285,0,1683297974,13101.981770419989,132.398803529999,53558.91371808001
2023-05-05,14:46:16.000,125,11037087,12925,0,1683297975,13102.001979349989,132.3776561400009,53558.91371808001
2023-05-05,14:46:17.000,125,11037099,13045,0,1683297976,13101.975034109993,132.39175439999963,53558.99756352
2023-05-05,14:46:18.000,125,11037131,13125,0,1683297977,13101.981770419989,132.34945962000347,53559.03249912001
2023-05-05,14:46:19.000,125,11037089,13045,0,1683297978,13101.954825179993,132.37060701000155,53558.94865368
2023-05-05,14:46:20.000,125,11037085,13205,0,1683297979,13101.981770419989,132.38470527000027,53558.94865368
2023-05-05,14:46:21.000,125,11037147,12965,0,1683297980,13102.042397209989,132.37060701000155,53558.99756352
2023-05-05,14:46:22.000,125,11037094,13165,0,1683297981,13102.022188279989,132.39175439999963,53558.99756352
2023-05-05,14:46:23.000,125,11037100,13085,0,1683297982,13102.001979349989,132.4270000500037,53558.85782112
2023-05-05,14:46:24.000,125,11037093,13045,0,1683297983,13102.001979349989,132.44814744000178,53559.01153776001
2023-05-05,14:46:25.000,125,11037084,13125,0,1683297984,13101.975034109993,132.4270000500037,53558.920705200006
2023-05-05,14:46:26.000,125,11037090,13085,0,1683297985,13101.961561489989,132.4129017899977,53558.93467944
2023-05-05,14:46:27.000,125,11037115,13125,0,1683297986,13102.028924589998,132.4129017899977,53558.9556408
2023-05-05,14:46:28.000,125,11037105,13245,0,1683297987,13102.069342449999,132.398803529999,53559.03249912001
2023-05-05,14:46:29.000,125,11037106,13205,0,1683297988,13102.055869829994,132.44109831000242,53558.93467944
2023-05-05,14:46:30.000,125,11037056,12965,0,1683297989,13102.082815069989,132.4270000500037,53558.99057640001
2023-05-05,14:46:31.000,125,11037117,13365,0,1683297990,13102.035660899994,132.44109831000242,53558.920705200006
2023-05-05,14:46:32.000,125,11037114,12925,0,1683297991,13102.022188279989,132.43404918000306,53559.018524880004
2023-05-05,14:46:33.000,125,11037094,13005,0,1683297992,13102.022188279989,132.43404918000306,53558.99057640001
2023-05-05,14:46:34.000,125,11037101,12925,0,1683297993,13101.968297799998,132.44814744000178,53558.9556408
2023-05-05,14:46:35.000,125,11037091,13405,0,1683297994,13102.015451969994,132.44109831000242,53558.920705200006
2023-05-05,14:46:36.000,125,11037116,13085,0,1683297995,13102.069342449999,132.45519657000114,53558.99756352
2023-05-05,14:46:37.000,125,11037099,12885,0,1683297996,13102.055869829994,132.44109831000242,53559.01153776001
2023-05-05,14:46:38.000,125,11037066,13325,0,1683297997,13102.062606139989,132.4622457000005,53558.9556408
2023-05-05,14:46:39.000,125,11037114,13165,0,1683297998,13102.069342449999,132.49044221999793,53558.920705200006
2023-05-05,14:46:40.000,125,11037070,13085,0,1683297999,13102.008715659998,132.4622457000005,53558.920705200006
2023-05-05,14:46:41.000,125,11037089,12925,0,1683298000,13102.035660899994,132.4622457000005,53558.85782112
2023-05-05,14:46:42.000,125,11037082,12965,0,1683298001,13102.001979349989,132.48339308999857,53558.82288552001
2023-05-05,14:46:43.000,125,11037102,13125,0,1683298002,13102.069342449999,132.46929482999985,53558.87878248
2023-05-05,14:46:44.000,125,11037071,12765,0,1683298003,13102.001979349989,132.4763439599992,53558.76698856
2023-05-05,14:46:45.000,125,11037104,13405,0,1683298004,13102.082815069989,132.49044221999793,53558.90673096
2023-05-05,14:46:46.000,125,11037050,13245,0,1683298005,13102.028924589998,132.4622457000005,53558.93467944
2023-05-05,14:46:47.000,125,11037101,13085,0,1683298006,13102.042397209989,132.49044221999793,53558.89275672001
2023-05-05,14:46:48.000,125,11037093,13205,0,1683298007,13102.001979349989,132.49749135000457,53558.90673096
2023-05-05,14:46:49.000,125,11037075,12965,0,1683298008,13101.981770419989,132.53978613000072,53558.871795360006
2023-05-05,14:46:50.000,125,11037094,12965,0,1683298009,13102.035660899994,132.48339308999857,53558.9556408
2023-05-05,14:46:51.000,125,11037116,13125,0,1683298010,13101.961561489989,132.49044221999793,53558.90673096
2023-05-05,14:46:52.000,125,11037036,13165,0,1683298011,13102.028924589998,132.51863874000264,53558.90673096
2023-05-05,14:46:53.000,125,11037108,12965,0,1683298012,13102.076078759994,132.54683526000008,53558.9556408
2023-05-05,14:46:54.000,125,11037075,13125,0,1683298013,13102.062606139989,132.51863874000264,53558.93467944
2023-05-05,14:46:55.000,125,11037076,13085,0,1683298014,13102.035660899994,132.59617917000287,53558.920705200006
2023-05-05,14:46:56.000,125,11037063,13205,0,1683298015,13102.022188279989,132.5891300400035,53558.8857696
2023-05-05,14:46:57.000,125,11037128,13085,0,1683298016,13102.008715659998,132.61732656000095,53558.92769232
2023-05-05,14:46:58.000,125,11037101,13245,0,1683298017,13102.035660899994,132.63142481999967,53558.920705200006
2023-05-05,14:46:59.000,125,11037181,13005,0,1683298018,13101.921143629988,132.7089652499999,53558.899743840004
2023-05-05,14:47:00.000,125,11037096,13085,0,1683298019,13101.981770419989,132.71601437999925,53558.96262792001
2023-05-05,14:47:01.000,125,11037118,13445,0,1683298020,13101.968297799998,132.70191612000053,53558.96262792001
2023-05-05,14:47:02.000,125,11037087,13365,0,1683298021,13101.948088869998,132.75126003000332,53558.96262792001
2023-05-05,14:47:03.000,125,11037071,13285,0,1683298022,13101.927879939998,132.76535829000204,53558.93467944
2023-05-05,14:47:04.000,125,11037143,13285,0,1683298023,13101.867253149998,132.77945655000076,53558.94865368
2023-05-05,14:47:05.000,125,11037096,13125,0,1683298024,13101.840307910003,132.7724074200014,53558.85782112
2023-05-05,14:47:06.000,125,11037103,13365,0,1683298025,13101.900934699988,132.77945655000076,53558.93467944
2023-05-05,14:47:07.000,125,11037079,12925,0,1683298026,13101.887462079998,132.81470220000483,53558.91371808001
2023-05-05,14:47:08.000,125,11037111,13125,0,1683298027,13101.873989459993,132.82880046000355,53558.91371808001
2023-05-05,14:47:09.000,125,11037114,12965,0,1683298028,13101.867253149998,132.8710952399997,53558.80891128
2023-05-05,14:47:10.000,125,11037164,13045,0,1683298029,13101.880725769988,132.85699698000099,53558.94166656001
2023-05-05,14:47:11.000,125,11037138,13085,0,1683298030,13101.880725769988,132.88519349999842,53558.850834000004
2023-05-05,14:47:12.000,125,11037128,13005,0,1683298031,13101.826835289998,132.8710952399997,53558.96262792001
2023-05-05,14:47:13.000,125,11037119,13165,0,1683298032,13101.813362669993,132.90634089000378,53558.94166656001
2023-05-05,14:47:14.000,125,11037096,13125,0,1683298033,13101.779681120002,132.87814436999906,53558.94166656001
2023-05-05,14:47:15.000,125,11037113,13005,0,1683298034,13101.745999569997,132.86404611000034,53558.920705200006
2023-05-05,14:47:16.000,125,11037144,13005,0,1683298035,13101.786417429998,132.88519349999842,53558.91371808001
2023-05-05,14:47:17.000,125,11037109,13045,0,1683298036,13101.833571599993,132.85699698000099,53558.920705200006
2023-05-05,14:47:18.000,125,11037087,12965,0,1683298037,13101.826835289998,132.8710952399997,53558.90673096
2023-05-05,14:47:19.000,125,11037138,13125,0,1683298038,13101.799890050002,132.88519349999842,53558.94865368
2023-05-05,14:47:20.000,125,11037133,12925,0,1683298039,13101.786417429998,132.89929176000442,53558.87878248
2023-05-05,14:47:21.000,125,11037128,13245,0,1683298040,13101.772944809993,132.90634089000378,53558.80891128
2023-05-05,14:47:22.000,125,11037107,13125,0,1683298041,13101.826835289998,132.89929176000442,53558.899743840004
2023-05-05,14:47:23.000,125,11037143,13285,0,1683298042,13101.894198389993,132.90634089000378,53558.94865368
2023-05-05,14:47:24.000,125,11037126,13125,0,1683298043,13101.840307910003,132.87814436999906,53558.90673096
2023-05-05,14:47:25.000,125,11037167,12925,0,1683298044,13101.867253149998,132.91339002000313,53558.8857696
2023-05-05,14:47:26.000,125,11037060,13365,0,1683298045,13101.927879939998,132.94863566999993,53558.93467944
2023-05-05,14:47:27.000,125,11037129,13285,0,1683298046,13101.927879939998,132.9345374100012,53558.92769232
2023-05-05,14:47:28.000,125,11037120,13125,0,1683298047,13101.921143629988,132.969783059998,53558.871795360006
2023-05-05,14:47:29.000,125,11037162,12765,0,1683298048,13101.880725769988,132.97683219000464,53558.80891128
2023-05-05,14:47:30.000,125,11037113,12965,0,1683298049,13101.867253149998,132.983881320004,53558.82288552001
2023-05-05,14:47:31.000,125,11037094,12925,0,1683298050,13101.941352559988,132.96273392999865,53558.86480824001
2023-05-05,14:47:32.000,125,11037087,13285,0,1683298051,13101.948088869998,133.0191269700008,53558.91371808001
2023-05-05,14:47:33.000,125,11037124,12845,0,1683298052,13101.948088869998,133.0191269700008,53558.92769232
2023-05-05,14:47:34.000,125,11037103,13245,0,1683298053,13101.907671009998,133.06142175000423,53558.91371808001
2023-05-05,14:47:35.000,125,11037081,13205,0,1683298054,13101.853780529993,133.07552001000295,53558.82987264
2023-05-05,14:47:36.000,125,11037050,13125,0,1683298055,13101.820098980003,133.0825691400023,53558.899743840004
2023-05-05,14:47:37.000,125,11037084,13045,0,1683298056,13101.840307910003,133.07552001000295,53558.899743840004
2023-05-05,14:47:38.000,125,11037092,12925,0,1683298057,13101.813362669993,133.0825691400023,53558.92769232
2023-05-05,14:47:39.000,125,11037097,13085,0,1683298058,13101.752735879993,133.10371653000038,53558.82288552001
2023-05-05,14:47:40.000,125,11037102,12925,0,1683298059,13101.840307910003,133.0825691400023,53558.89275672001
2023-05-05,14:47:41.000,125,11037086,12845,0,1683298060,13101.853780529993,133.08961827000167,53558.85782112
2023-05-05,14:47:42.000,125,11037139,13125,0,1683298061,13101.820098980003,133.08961827000167,53558.87878248
2023-05-05,14:47:43.000,125,11037107,13165,0,1683298062,13101.772944809993,133.12486391999846,53558.83685976
2023-05-05,14:47:44.000,125,11037103,13285,0,1683298063,13101.772944809993,133.10371653000038,53558.920705200006
2023-05-05,14:47:45.000,125,11037099,13085,0,1683298064,13101.725790639997,133.13191304999782,53558.850834000004
2023-05-05,14:47:46.000,125,11037106,13125,0,1683298065,13101.698845400002,133.13191304999782,53558.899743840004
2023-05-05,14:47:47.000,125,11037076,13405,0,1683298066,13101.732526949992,133.1178147899991,53558.96262792001
2023-05-05,14:47:48.000,125,11037115,12765,0,1683298067,13101.745999569997,133.13191304999782,53558.99057640001
2023-05-05,14:47:49.000,125,11037097,13245,0,1683298068,13101.739263260002,133.13191304999782,53558.93467944
2023-05-05,14:47:50.000,125,11037095,13285,0,1683298069,13101.678636470002,133.14601131000381,53558.87878248
2023-05-05,14:47:51.000,125,11037087,13125,0,1683298070,13101.631482299992,133.1671587000019,53558.82288552001
2023-05-05,14:47:52.000,125,11037110,13045,0,1683298071,13101.665163849997,133.1812569600006,53558.83685976
2023-05-05,14:47:53.000,125,11037099,13165,0,1683298072,13101.651691229992,133.17420783000125,53558.850834000004
2023-05-05,14:47:54.000,125,11037145,13245,0,1683298073,13101.577591820002,133.1812569600006,53558.8158984
2023-05-05,14:47:55.000,125,11037140,13445,0,1683298074,13101.577591820002,133.23765000000276,53558.80891128
2023-05-05,14:47:56.000,125,11037103,13285,0,1683298075,13101.624745989997,133.24469913000212,53558.920705200006
2023-05-05,14:47:57.000,125,11037105,13125,0,1683298076,13101.597800750002,133.2306008700034,53558.82987264
2023-05-05,14:47:58.000,125,11037112,13045,0,1683298077,13101.618009680002,133.24469913000212,53558.86480824001
2023-05-05,14:47:59.000,125,11037111,13085,0,1683298078,13101.543910269997,133.27289564999955,53558.74602720001
2023-05-05,14:48:00.000,125,11037097,13285,0,1683298079,13101.530437649992,133.2799447799989,53558.82288552001
2023-05-05,14:48:01.000,125,11037118,12925,0,1683298080,13101.503492409996,133.2940430400049,53558.83685976
2023-05-05,14:48:02.000,125,11037107,13085,0,1683298081,13101.483283479996,133.2658465200002,53558.82288552001
2023-05-05,14:48:03.000,125,11037097,13045,0,1683298082,13101.523701339996,133.32223956000234,53558.79493704001
2023-05-05,14:48:04.000,125,11037151,13085,0,1683298083,13101.490019789991,133.32223956000234,53558.7809628
2023-05-05,14:48:05.000,125,11037072,13085,0,1683298084,13101.523701339996,133.35043607999978,53558.76000144
2023-05-05,14:48:06.000,125,11037127,13045,0,1683298085,13101.476547170001,133.4138782500013,53558.73904008
2023-05-05,14:48:07.000,125,11037073,12965,0,1683298086,13101.516965030001,133.3927308600032,53558.82987264
2023-05-05,14:48:08.000,125,11037078,13285,0,1683298087,13101.510228719992,133.40682912000193,53558.79493704001
2023-05-05,14:48:09.000,125,11037120,12885,0,1683298088,13101.537173960001,133.40682912000193,53558.78794992
2023-05-05,14:48:10.000,125,11037127,13285,0,1683298089,13101.516965030001,133.45617303000472,53558.732052960004
2023-05-05,14:48:11.000,125,11037102,12965,0,1683298090,13101.591064439992,133.45617303000472,53558.76698856
2023-05-05,14:48:12.000,125,11037099,13285,0,1683298091,13101.611273369992,133.46322216000408,53558.850834000004
2023-05-05,14:48:13.000,125,11037125,13285,0,1683298092,13101.611273369992,133.46322216000408,53558.899743840004
2023-05-05,14:48:14.000,125,11037132,13285,0,1683298093,13101.604537059997,133.47027129000344,53558.89275672001
2023-05-05,14:48:15.000,125,11037079,13285,0,1683298094,13101.516965030001,133.49846781000088,53558.77397568001
2023-05-05,14:48:16.000,125,11037116,13085,0,1683298095,13101.537173960001,133.49846781000088,53558.8158984
2023-05-05,14:48:17.000,125,11037117,13165,0,1683298096,13101.523701339996,133.5266643299983,53558.82987264
2023-05-05,14:48:18.000,125,11037146,12925,0,1683298097,13101.564119199997,133.50551694000023,53558.850834000004
2023-05-05,14:48:19.000,125,11037136,13125,0,1683298098,13101.476547170001,133.55486085000302,53558.79493704001
2023-05-05,14:48:20.000,125,11037104,13005,0,1683298099,13101.496756100001,133.51961519999895,53558.82288552001
2023-05-05,14:48:21.000,125,11037102,13085,0,1683298100,13101.530437649992,133.5266643299983,53558.90673096
2023-05-05,14:48:22.000,125,11037109,13245,0,1683298101,13101.496756100001,133.5125660699996,53558.87878248
2023-05-05,14:48:23.000,125,11037120,12765,0,1683298102,13101.442865619996,133.51961519999895,53558.87878248
2023-05-05,14:48:24.000,125,11037114,13285,0,1683298103,13101.37550252,133.53371345999767,53558.85782112
2023-05-05,14:48:25.000,125,11037110,13165,0,1683298104,13101.301403109996,133.53371345999767,53558.76000144
2023-05-05,14:48:26.000,125,11037133,13325,0,1683298105,13101.24751262999,133.51961519999895,53558.76698856
2023-05-05,14:48:27.000,125,11037109,13165,0,1683298106,13101.27445787,133.53371345999767,53558.79493704001
2023-05-05,14:48:28.000,125,11037108,13085,0,1683298107,13101.23404001,133.5125660699996,53558.76000144
2023-05-05,14:48:29.000,125,11037138,13165,0,1683298108,13101.22730369999,133.49846781000088,53558.72506584001
2023-05-05,14:48:30.000,125,11037157,13205,0,1683298109,13101.17341322,133.47027129000344,53558.69013024
2023-05-05,14:48:31.000,125,11037113,13285,0,1683298110,13101.14646797999,133.42092738000065,53558.62724616001
2023-05-05,14:48:32.000,125,11037097,13165,0,1683298111,13101.06563225999,133.3786326000045,53558.50846512001
2023-05-05,14:48:33.000,125,11037063,13085,0,1683298112,13101.018478089994,133.40682912000193,53558.501478
2023-05-05,14:48:34.000,125,11037069,13285,0,1683298113,13100.930906059999,133.35748520999914,53558.501478
2023-05-05,14:48:35.000,125,11037138,13125,0,1683298114,13100.856806649994,133.3927308600032,53558.501478
2023-05-05,14:48:36.000,125,11037144,13125,0,1683298115,13100.90396081999,133.34338695000042,53558.564362080004
2023-05-05,14:48:37.000,125,11037091,13285,0,1683298116,13100.890488199999,133.30109217000427,53558.585323440006
2023-05-05,14:48:38.000,125,11037127,13165,0,1683298117,13100.877015579994,133.27289564999955,53558.564362080004
2023-05-05,14:48:39.000,125,11037114,13125,0,1683298118,13100.775970929993,133.30814130000363,53558.45955528001
2023-05-05,14:48:40.000,125,11037134,12965,0,1683298119,13100.742289379989,133.32223956000234,53558.50846512001
2023-05-05,14:48:41.000,125,11037105,13285,0,1683298120,13100.775970929993,133.33633782000106,53558.45256816
2023-05-05,14:48:42.000,125,11037125,13285,0,1683298121,13100.796179859994,133.3292886900017,53558.48051664
2023-05-05,14:48:43.000,125,11037131,13325,0,1683298122,13100.796179859994,133.35043607999978,53558.55737496001
2023-05-05,14:48:44.000,125,11037078,13245,0,1683298123,13100.816388789994,133.35043607999978,53558.466542400005
2023-05-05,14:48:45.000,125,11037148,13285,0,1683298124,13100.762498309989,133.37158346999786,53558.466542400005
2023-05-05,14:48:46.000,125,11037097,12925,0,1683298125,13100.782707239989,133.32223956000234,53558.54340072
2023-05-05,14:48:47.000,125,11037122,13285,0,1683298126,13100.829861409999,133.3645343399985,53558.48051664
2023-05-05,14:48:48.000,125,11037114,12965,0,1683298127,13100.802916169989,133.38568173000385,53558.536413600006
2023-05-05,14:48:49.000,125,11037125,13285,0,1683298128,13100.769234619998,133.42797651,53558.466542400005
2023-05-05,14:48:50.000,125,11037153,13285,0,1683298129,13100.809652479998,133.40682912000193,53558.50846512001
2023-05-05,14:48:51.000,125,11037122,13085,0,1683298130,13100.823125099989,133.43502563999937,53558.466542400005
2023-05-05,14:48:52.000,125,11037129,13085,0,1683298131,13100.850070339999,133.44207476999873,53558.49449088
2023-05-05,14:48:53.000,125,11037108,13165,0,1683298132,13100.816388789994,133.44912389999809,53558.47352952
2023-05-05,14:48:54.000,125,11037092,13285,0,1683298133,13100.809652479998,133.45617303000472,53558.48051664
2023-05-05,14:48:55.000,125,11037109,12965,0,1683298134,13100.762498309989,133.49141868000152,53558.38269696
2023-05-05,14:48:56.000,125,11037087,12965,0,1683298135,13100.749025689998,133.48436955000216,53558.38968408001
2023-05-05,14:48:57.000,125,11037081,13205,0,1683298136,13100.749025689998,133.50551694000023,53558.42461968
2023-05-05,14:48:58.000,125,11037088,13165,0,1683298137,13100.762498309989,133.50551694000023,53558.4316068
2023-05-05,14:48:59.000,125,11037106,13085,0,1683298138,13100.701871519988,133.51961519999895,53558.42461968
2023-05-05,14:49:00.000,125,11037126,13165,0,1683298139,13100.695135209993,133.5125660699996,53558.45955528001
2023-05-05,14:49:01.000,125,11037124,13085,0,1683298140,13100.708607829998,133.48436955000216,53558.501478
2023-05-05,14:49:02.000,125,11037143,13125,0,1683298141,13100.654717349993,133.46322216000408,53558.5713492
2023-05-05,14:49:03.000,125,11037109,13045,0,1683298142,13100.594090559993,133.4773204200028,53558.515452240004
2023-05-05,14:49:04.000,125,11037093,13325,0,1683298143,13100.546936389997,133.44207476999873,53558.52942648001
2023-05-05,14:49:05.000,125,11037097,13125,0,1683298144,13100.506518529997,133.44207476999873,53558.42461968
2023-05-05,14:49:06.000,125,11037087,13085,0,1683298145,13100.533463769993,133.40682912000193,53558.47352952
2023-05-05,14:49:07.000,125,11037103,13365,0,1683298146,13100.506518529997,133.39977999000257,53558.49449088
2023-05-05,14:49:08.000,125,11037113,13045,0,1683298147,13100.513254839992,133.3645343399985,53558.45955528001
2023-05-05,14:49:09.000,125,11037062,12965,0,1683298148,13100.452628049992,133.35748520999914,53558.48750376001
2023-05-05,14:49:10.000,125,11037113,13245,0,1683298149,13100.392001259992,133.3292886900017,53558.44558104
2023-05-05,14:49:11.000,125,11037122,13125,0,1683298150,13100.371792329992,133.3292886900017,53558.396671200004
2023-05-05,14:49:12.000,125,11037121,13365,0,1683298151,13100.324638159997,133.2799447799989,53558.48051664
2023-05-05,14:49:13.000,125,11037144,13125,0,1683298152,13100.317901850001,133.27289564999955,53558.48750376001
2023-05-05,14:49:14.000,125,11037099,13085,0,1683298153,13100.290956609992,133.23765000000276,53558.417632560006
2023-05-05,14:49:15.000,125,11037096,13125,0,1683298154,13100.317901850001,133.27289564999955,53558.4316068
2023-05-05,14:49:16.000,125,11037115,13125,0,1683298155,13100.331374469992,133.21650261000468,53558.55737496001
2023-05-05,14:49:17.000,125,11037108,13125,0,1683298156,13100.365056019997,133.22355174000404,53558.50846512001
2023-05-05,14:49:18.000,125,11037137,13445,0,1683298157,13100.365056019997,133.18830608999997,53558.47352952
2023-05-05,14:49:19.000,125,11037125,13045,0,1683298158,13100.290956609992,133.1812569600006,53558.417632560006
2023-05-05,14:49:20.000,125,11037125,13285,0,1683298159,13100.297692920001,133.2024043499987,53558.42461968
2023-05-05,14:49:21.000,125,11037096,13285,0,1683298160,13100.324638159997,133.2024043499987,53558.48750376001
2023-05-05,14:49:22.000,125,11037121,13165,0,1683298161,13100.223593509996,133.20945347999805,53558.38269696
2023-05-05,14:49:23.000,125,11037142,12765,0,1683298162,13100.297692920001,133.21650261000468,53558.45955528001
2023-05-05,14:49:24.000,125,11037117,13285,0,1683298163,13100.338110780001,133.20945347999805,53558.417632560006
2023-05-05,14:49:25.000,125,11037110,13245,0,1683298164,13100.338110780001,133.2940430400049,53558.41064544001
2023-05-05,14:49:26.000,125,11037087,13205,0,1683298165,13100.338110780001,133.30814130000363,53558.55038784
2023-05-05,14:49:27.000,125,11037107,13205,0,1683298166,13100.344847089997,133.35043607999978,53558.52243936
2023-05-05,14:49:28.000,125,11037104,13365,0,1683298167,13100.365056019997,133.3645343399985,53558.59231056
2023-05-05,14:49:29.000,125,11037077,12685,0,1683298168,13100.358319710002,133.40682912000193,53558.48051664
2023-05-05,14:49:30.000,125,11037107,13205,0,1683298169,13100.351583399992,133.40682912000193,53558.515452240004
2023-05-05,14:49:31.000,125,11037104,13205,0,1683298170,13100.425682809997,133.43502563999937,53558.54340072
2023-05-05,14:49:32.000,125,11037149,12725,0,1683298171,13100.425682809997,133.42797651,53558.60628480001
2023-05-05,14:49:33.000,125,11037120,13245,0,1683298172,13100.392001259992,133.4773204200028,53558.55737496001
2023-05-05,14:49:34.000,125,11037154,13285,0,1683298173,13100.365056019997,133.49846781000088,53558.48051664
2023-05-05,14:49:35.000,125,11037135,13365,0,1683298174,13100.412210189992,133.49141868000152,53558.45955528001
2023-05-05,14:49:36.000,125,11037119,13525,0,1683298175,13100.452628049992,133.55486085000302,53558.48051664
2023-05-05,14:49:37.000,125,11037088,13085,0,1683298176,13100.412210189992,133.56895911000174,53558.501478
2023-05-05,14:49:38.000,125,11037101,12925,0,1683298177,13100.432419119992,133.53371345999767,53558.49449088
2023-05-05,14:49:39.000,125,11037142,12965,0,1683298178,13100.351583399992,133.5407625900043,53558.43859392001
2023-05-05,14:49:40.000,125,11037101,13285,0,1683298179,13100.358319710002,133.5407625900043,53558.45256816
2023-05-05,14:49:41.000,125,11037112,13165,0,1683298180,13100.317901850001,133.54781172000366,53558.45955528001
2023-05-05,14:49:42.000,125,11037164,13125,0,1683298181,13100.324638159997,133.54781172000366,53558.57833632001
2023-05-05,14:49:43.000,125,11037135,13365,0,1683298182,13100.304429229996,133.51961519999895,53558.515452240004
2023-05-05,14:49:44.000,125,11037128,13325,0,1683298183,13100.304429229996,133.5125660699996,53558.45955528001
2023-05-05,14:49:45.000,125,11037117,13325,0,1683298184,13100.237066130001,133.53371345999767,53558.4316068
2023-05-05,14:49:46.000,125,11037125,13245,0,1683298185,13100.250538749991,133.5125660699996,53558.4316068
2023-05-05,14:49:47.000,125,11037147,13445,0,1683298186,13100.304429229996,133.5125660699996,53558.43859392001
2023-05-05,14:49:48.000,125,11037110,12925,0,1683298187,13100.317901850001,133.48436955000216,53558.40365832
2023-05-05,14:49:49.000,125,11037118,13365,0,1683298188,13100.277483990001,133.4773204200028,53558.35474848
2023-05-05,14:49:50.000,125,11037130,13485,0,1683298189,13100.230329819991,133.44912389999809,53558.28487728
2023-05-05,14:49:51.000,125,11037090,13285,0,1683298190,13100.250538749991,133.43502563999937,53558.33378712
2023-05-05,14:49:52.000,125,11037120,13285,0,1683298191,13100.203384579996,133.40682912000193,53558.36173560001
2023-05-05,14:49:53.000,125,11037123,13045,0,1683298192,13100.19664827,133.44207476999873,53558.3268
2023-05-05,14:49:54.000,125,11037113,13245,0,1683298193,13100.169703029991,133.3927308600032,53558.2569288
2023-05-05,14:49:55.000,125,11037113,13085,0,1683298194,13100.162966719996,133.4138782500013,53558.33378712
2023-05-05,14:49:56.000,125,11037146,13165,0,1683298195,13100.230329819991,133.3786326000045,53558.396671200004
2023-05-05,14:49:57.000,125,11037101,13285,0,1683298196,13100.250538749991,133.37158346999786,53558.43859392001
2023-05-05,14:49:58.000,125,11037132,13165,0,1683298197,13100.264011369996,133.33633782000106,53558.31981288001
2023-05-05,14:49:59.000,125,11037167,13045,0,1683298198,13100.203384579996,133.37158346999786,53558.3268
2023-05-05,14:50:00.000,125,11037130,13085,0,1683298199,13100.203384579996,133.37158346999786,53558.27090304001
2023-05-05,14:50:01.000,125,11037153,13125,0,1683298200,13100.250538749991,133.4138782500013,53558.298851520005
2023-05-05,14:50:02.000,125,11037100,12925,0,1683298201,13100.304429229996,133.3786326000045,53558.31282576
2023-05-05,14:50:03.000,125,11037101,13285,0,1683298202,13100.297692920001,133.42797651,53558.35474848
2023-05-05,14:50:04.000,125,11037144,13285,0,1683298203,13100.317901850001,133.44207476999873,53558.3268
2023-05-05,14:50:05.000,125,11037090,13125,0,1683298204,13100.284220299996,133.45617303000472,53558.3268
2023-05-05,14:50:06.000,125,11037127,13205,0,1683298205,13100.344847089997,133.5125660699996,53558.30583864
2023-05-05,14:50:07.000,125,11037136,13285,0,1683298206,13100.331374469992,133.5266643299983,53558.3268
2023-05-05,14:50:08.000,125,11037108,13245,0,1683298207,13100.338110780001,133.5407625900043,53558.31981288001
2023-05-05,14:50:09.000,125,11037165,12925,0,1683298208,13100.304429229996,133.5407625900043,53558.29186440001
2023-05-05,14:50:10.000,125,11037128,13005,0,1683298209,13100.324638159997,133.56190998000238,53558.2569288
2023-05-05,14:50:11.000,125,11037137,13405,0,1683298210,13100.358319710002,133.60420475999854,53558.34077424001
2023-05-05,14:50:12.000,125,11037111,13205,0,1683298211,13100.378528640002,133.56190998000238,53558.347761360004
2023-05-05,14:50:13.000,125,11037097,13405,0,1683298212,13100.378528640002,133.61830302000453,53558.3268
2023-05-05,14:50:14.000,125,11037117,13245,0,1683298213,13100.405473879997,133.63240128000325,53558.298851520005
2023-05-05,14:50:15.000,125,11037099,13045,0,1683298214,13100.365056019997,133.6605978000007,53558.249941680006
2023-05-05,14:50:16.000,125,11037117,13085,0,1683298215,13100.317901850001,133.6394504100026,53558.27090304001
2023-05-05,14:50:17.000,125,11037059,13005,0,1683298216,13100.324638159997,133.70994171000348,53558.19404472001
2023-05-05,14:50:18.000,125,11037090,13205,0,1683298217,13100.338110780001,133.66764693000005,53558.27789016
2023-05-05,14:50:19.000,125,11037117,13245,0,1683298218,13100.351583399992,133.71699084000284,53558.33378712
2023-05-05,14:50:20.000,125,11037109,13205,0,1683298219,13100.351583399992,133.70289258000412,53558.3268
2023-05-05,14:50:21.000,125,11037086,12845,0,1683298220,13100.358319710002,133.71699084000284,53558.26391592
2023-05-05,14:50:22.000,125,11037141,13045,0,1683298221,13100.338110780001,133.69584345000476,53558.35474848
2023-05-05,14:50:23.000,125,11037060,13125,0,1683298222,13100.304429229996,133.7381382300009,53558.29186440001
2023-05-05,14:50:24.000,125,11037070,13245,0,1683298223,13100.331374469992,133.7240399700022,53558.36173560001
2023-05-05,14:50:25.000,125,11037102,13125,0,1683298224,13100.270747679991,133.73108910000155,53558.29186440001
2023-05-05,14:50:26.000,125,11037095,13005,0,1683298225,13100.297692920001,133.69584345000476,53558.34077424001
2023-05-05,14:50:27.000,125,11037097,13285,0,1683298226,13100.297692920001,133.69584345000476,53558.368722720006
2023-05-05,14:50:28.000,125,11037091,12845,0,1683298227,13100.257275060001,133.65354867000133,53558.31981288001
2023-05-05,14:50:29.000,125,11037110,13365,0,1683298228,13100.223593509996,133.6605978000007,53558.29186440001
2023-05-05,14:50:30.000,125,11037101,13325,0,1683298229,13100.290956609992,133.6605978000007,53558.38269696
2023-05-05,14:50:31.000,125,11037071,13085,0,1683298230,13100.237066130001,133.64649954000197,53558.38269696
2023-05-05,14:50:32.000,125,11037113,13205,0,1683298231,13100.243802439996,133.68879431999812,53558.35474848
2023-05-05,14:50:33.000,125,11037108,12965,0,1683298232,13100.142757789996,133.6746960599994,53558.22199320001
2023-05-05,14:50:34.000,125,11037088,13125,0,1683298233,13100.237066130001,133.64649954000197,53558.26391592
2023-05-05,14:50:35.000,125,11037105,12925,0,1683298234,13100.264011369996,133.6746960599994,53558.298851520005
2023-05-05,14:50:36.000,125,11037075,13005,0,1683298235,13100.297692920001,133.66764693000005,53558.31282576
2023-05-05,14:50:37.000,125,11037115,13165,0,1683298236,13100.270747679991,133.7381382300009,53558.298851520005
2023-05-05,14:50:38.000,125,11037108,12965,0,1683298237,13100.324638159997,133.68174518999876,53558.31981288001
2023-05-05,14:50:39.000,125,11037118,13085,0,1683298238,13100.250538749991,133.71699084000284,53558.30583864
2023-05-05,14:50:40.000,125,11037109,13285,0,1683298239,13100.290956609992,133.70289258000412,53558.33378712
2023-05-05,14:50:41.000,125,11037060,13245,0,1683298240,13100.257275060001,133.78043301000434,53558.24295456001
2023-05-05,14:50:42.000,125,11037096,13045,0,1683298241,13100.257275060001,133.78043301000434,53558.1171864
2023-05-05,14:50:43.000,125,11037085,13205,0,1683298242,13100.237066130001,133.79453127000306,53558.15910912
2023-05-05,14:50:44.000,125,11037102,13085,0,1683298243,13100.324638159997,133.7874821400037,53558.249941680006
2023-05-05,14:50:45.000,125,11037103,13285,0,1683298244,13100.290956609992,133.81567866000114,53558.24295456001
2023-05-05,14:50:46.000,125,11037125,13365,0,1683298245,13100.250538749991,133.84387517999858,53558.29186440001
2023-05-05,14:50:47.000,125,11037133,13245,0,1683298246,13100.277483990001,133.86502257000393,53558.24295456001
2023-05-05,14:50:48.000,125,11037155,13205,0,1683298247,13100.264011369996,133.85797344000457,53558.21500608
2023-05-05,14:50:49.000,125,11037133,13085,0,1683298248,13100.257275060001,133.886169960002,53558.22199320001
2023-05-05,14:50:50.000,125,11037099,12965,0,1683298249,13100.237066130001,133.87912083000265,53558.23596744
2023-05-05,14:50:51.000,125,11037079,13285,0,1683298250,13100.257275060001,133.94961213000352,53558.14513488
2023-05-05,14:50:52.000,125,11037105,13405,0,1683298251,13100.304429229996,133.9355138700048,53558.228980320004
2023-05-05,14:50:53.000,125,11037138,13165,0,1683298252,13100.216857200001,134.0060051699984,53558.14513488
2023-05-05,14:50:54.000,125,11037134,13285,0,1683298253,13100.250538749991,134.0060051699984,53558.180070480004
2023-05-05,14:50:55.000,125,11037112,13245,0,1683298254,13100.250538749991,134.0342016900031,53558.23596744
2023-05-05,14:50:56.000,125,11037079,13045,0,1683298255,13100.237066130001,134.0342016900031,53558.21500608
2023-05-05,14:50:57.000,125,11037095,13005,0,1683298256,13100.210120889991,134.04829995000182,53558.131160640005
2023-05-05,14:50:58.000,125,11037130,13045,0,1683298257,13100.264011369996,134.04829995000182,53558.19404472001
2023-05-05,14:50:59.000,125,11037128,12925,0,1683298258,13100.243802439996,134.09059472999797,53558.2569288
2023-05-05,14:51:00.000,125,11037122,13085,0,1683298259,13100.230329819991,134.05534908000118,53558.21500608
2023-05-05,14:51:01.000,125,11037131,13245,0,1683298260,13100.203384579996,134.10469299000397,53558.22199320001
2023-05-05,14:51:02.000,125,11037115,13205,0,1683298261,13100.257275060001,134.10469299000397,53558.249941680006
2023-05-05,14:51:03.000,125,11037110,13045,0,1683298262,13100.203384579996,134.1187912500027,53558.22199320001
2023-05-05,14:51:04.000,125,11037100,13445,0,1683298263,13100.11581255,134.1328895100014,53558.1870576
2023-05-05,14:51:05.000,125,11037141,12965,0,1683298264,13100.142757789996,134.15403689999948,53558.19404472001
2023-05-05,14:51:06.000,125,11037151,13285,0,1683298265,13100.149494099991,134.12584038000205,53558.22199320001
2023-05-05,14:51:07.000,125,11037130,13045,0,1683298266,13100.17643934,134.1328895100014,53558.29186440001
2023-05-05,14:51:08.000,125,11037107,13245,0,1683298267,13100.149494099991,134.1681351599982,53558.1870576
2023-05-05,14:51:09.000,125,11037127,13085,0,1683298268,13100.15623041,134.1681351599982,53558.29186440001
2023-05-05,14:51:10.000,125,11037132,13125,0,1683298269,13100.149494099991,134.1681351599982,53558.26391592
2023-05-05,14:51:11.000,125,11037117,13045,0,1683298270,13100.09560362,134.15403689999948,53558.23596744
2023-05-05,14:51:12.000,125,11037116,13045,0,1683298271,13100.11581255,134.13993864000076,53558.201031840006
2023-05-05,14:51:13.000,125,11037120,13125,0,1683298272,13100.10907623999,134.16108602999884,53558.27090304001
2023-05-05,14:51:14.000,125,11037143,13285,0,1683298273,13100.05518576,134.1187912500027,53558.16609624
2023-05-05,14:51:15.000,125,11037109,13285,0,1683298274,13100.08886730999,134.12584038000205,53558.180070480004
2023-05-05,14:51:16.000,125,11037121,13085,0,1683298275,13100.122548859996,134.14698777000012,53558.30583864
2023-05-05,14:51:17.000,125,11037096,13045,0,1683298276,13100.08886730999,134.08354559999862,53558.30583864
2023-05-05,14:51:18.000,125,11037180,13325,0,1683298277,13100.08886730999,134.10469299000397,53558.22199320001
2023-05-05,14:51:19.000,125,11037124,13285,0,1683298278,13100.041713139995,134.1187912500027,53558.201031840006
2023-05-05,14:51:20.000,125,11037108,13085,0,1683298279,13100.082130999996,134.0976438600046,53558.201031840006
2023-05-05,14:51:21.000,125,11037076,13325,0,1683298280,13100.021504209995,134.0976438600046,53558.1870576
2023-05-05,14:51:22.000,125,11037123,13045,0,1683298281,13100.041713139995,134.10469299000397,53558.21500608
2023-05-05,14:51:23.000,125,11037091,12925,0,1683298282,13100.07539469,134.12584038000205,53558.249941680006
2023-05-05,14:51:24.000,125,11037159,13045,0,1683298283,13100.061922069995,134.0976438600046,53558.298851520005
2023-05-05,14:51:25.000,125,11037098,13125,0,1683298284,13100.08886730999,134.13993864000076,53558.33378712
2023-05-05,14:51:26.000,125,11037123,13405,0,1683298285,13100.07539469,134.1328895100014,53558.347761360004
2023-05-05,14:51:27.000,125,11037107,13205,0,1683298286,13100.05518576,134.11174212000333,53558.347761360004
2023-05-05,14:51:28.000,125,11037125,13165,0,1683298287,13100.061922069995,134.14698777000012,53558.347761360004
2023-05-05,14:51:29.000,125,11037087,12965,0,1683298288,13100.041713139995,134.1963316800029,53558.27090304001
2023-05-05,14:51:30.000,125,11037072,13245,0,1683298289,13100.05518576,134.21042994000163,53558.298851520005
2023-05-05,14:51:31.000,125,11037100,13085,0,1683298290,13100.122548859996,134.28797037000186,53558.35474848
2023-05-05,14:51:32.000,125,11037115,13085,0,1683298291,13100.149494099991,134.28797037000186,53558.38269696
2023-05-05,14:51:33.000,125,11037136,13165,0,1683298292,13100.15623041,134.27387211000314,53558.347761360004
2023-05-05,14:51:34.000,125,11037121,13245,0,1683298293,13100.183175649996,134.28797037000186,53558.42461968
2023-05-05,14:51:35.000,125,11037130,13045,0,1683298294,13100.09560362,134.36551080000208,53558.29186440001
2023-05-05,14:51:36.000,125,11037158,13005,0,1683298295,13100.13602148,134.36551080000208,53558.35474848
2023-05-05,14:51:37.000,125,11037124,13365,0,1683298296,13100.169703029991,134.40075644999888,53558.396671200004
2023-05-05,14:51:38.000,125,11037089,13005,0,1683298297,13100.09560362,134.39370731999952,53558.31282576
2023-05-05,14:51:39.000,125,11037123,13045,0,1683298298,13100.15623041,134.42190384000423,53558.40365832
2023-05-05,14:51:40.000,125,11037113,13045,0,1683298299,13100.10907623999,134.42190384000423,53558.36173560001
2023-05-05,14:51:41.000,125,11037091,13045,0,1683298300,13100.13602148,134.4289529700036,53558.36173560001
2023-05-05,14:51:42.000,125,11037138,13485,0,1683298301,13100.216857200001,134.43600210000295,53558.40365832
2023-05-05,14:51:43.000,125,11037118,12925,0,1683298302,13100.183175649996,134.45010036000167,53558.4316068
2023-05-05,14:51:44.000,125,11037157,13285,0,1683298303,13100.17643934,134.4289529700036,53558.396671200004
2023-05-05,14:51:45.000,125,11037124,13445,0,1683298304,13100.203384579996,134.48534600999847,53558.28487728
2023-05-05,14:51:46.000,125,11037120,12925,0,1683298305,13100.149494099991,134.45714949000103,53558.4316068
2023-05-05,14:51:47.000,125,11037111,13085,0,1683298306,13100.162966719996,134.47124774999975,53558.501478
2023-05-05,14:51:48.000,125,11037102,13085,0,1683298307,13100.223593509996,134.41485471000487,53558.52942648001
2023-05-05,14:51:49.000,125,11037150,12925,0,1683298308,13100.216857200001,134.38665819000016,53558.54340072
2023-05-05,14:51:50.000,125,11037163,13245,0,1683298309,13100.210120889991,134.3796090600008,53558.45955528001
2023-05-05,14:51:51.000,125,11037149,13125,0,1683298310,13100.230329819991,134.38665819000016,53558.48051664
2023-05-05,14:51:52.000,125,11037139,13365,0,1683298311,13100.230329819991,134.35846167000273,53558.48750376001
2023-05-05,14:51:53.000,125,11037126,13085,0,1683298312,13100.237066130001,134.35141254000337,53558.501478
2023-05-05,14:51:54.000,125,11037119,13285,0,1683298313,13100.19664827,134.37255993000144,53558.45955528001
2023-05-05,14:51:55.000,125,11037116,13285,0,1683298314,13100.19664827,134.344363410004,53558.536413600006
2023-05-05,14:51:56.000,125,11037126,13205,0,1683298315,13100.257275060001,134.30206863000058,53558.55038784
2023-05-05,14:51:57.000,125,11037137,13165,0,1683298316,13100.264011369996,134.26682298000378,53558.59929768
2023-05-05,14:51:58.000,125,11037135,13005,0,1683298317,13100.284220299996,134.26682298000378,53558.54340072
2023-05-05,14:51:59.000,125,11037153,13085,0,1683298318,13100.223593509996,134.25977385000442,53558.55038784
2023-05-05,14:52:00.000,125,11037136,13045,0,1683298319,13100.237066130001,134.23862645999907,53558.62025904
2023-05-05,14:52:01.000,125,11037090,13045,0,1683298320,13100.270747679991,134.217479070001,53558.55737496001
2023-05-05,14:52:02.000,125,11037130,13085,0,1683298321,13100.290956609992,134.20338081000227,53558.585323440006
2023-05-05,14:52:03.000,125,11037108,12965,0,1683298322,13100.257275060001,134.2315773299997,53558.536413600006
2023-05-05,14:52:04.000,125,11037126,13205,0,1683298323,13100.331374469992,134.22452820000035,53558.55737496001
2023-05-05,14:52:05.000,125,11037124,13165,0,1683298324,13100.324638159997,134.2315773299997,53558.585323440006
2023-05-05,14:52:06.000,125,11037144,13165,0,1683298325,13100.405473879997,134.2315773299997,53558.59929768
2023-05-05,14:52:07.000,125,11037125,13205,0,1683298326,13100.398737570002,134.21042994000163,53558.62025904
2023-05-05,14:52:08.000,125,11037092,13005,0,1683298327,13100.412210189992,134.217479070001,53558.60628480001
2023-05-05,14:52:09.000,125,11037098,12805,0,1683298328,13100.398737570002,134.25977385000442,53558.57833632001
2023-05-05,14:52:10.000,125,11037138,13325,0,1683298329,13100.466100669997,134.24567558999843,53558.564362080004
2023-05-05,14:52:11.000,125,11037124,12925,0,1683298330,13100.493045909992,134.29501950000122,53558.66218176
2023-05-05,14:52:12.000,125,11037074,13005,0,1683298331,13100.506518529997,134.26682298000378,53558.59929768
2023-05-05,14:52:13.000,125,11037075,13125,0,1683298332,13100.493045909992,134.29501950000122,53558.5713492
2023-05-05,14:52:14.000,125,11037115,13365,0,1683298333,13100.540200080002,134.27387211000314,53558.585323440006
2023-05-05,14:52:15.000,125,11037164,13285,0,1683298334,13100.499782220002,134.33731428000465,53558.515452240004
2023-05-05,14:52:16.000,125,11037138,13165,0,1683298335,13100.533463769993,134.30206863000058,53558.564362080004
2023-05-05,14:52:17.000,125,11037112,13045,0,1683298336,13100.540200080002,134.33731428000465,53558.61327192
2023-05-05,14:52:18.000,125,11037110,13165,0,1683298337,13100.533463769993,134.330265149998,53558.59929768
2023-05-05,14:52:19.000,125,11037128,13325,0,1683298338,13100.506518529997,134.35846167000273,53558.61327192
2023-05-05,14:52:20.000,125,11037147,13085,0,1683298339,13100.526727459997,134.32321601999865,53558.59231056
2023-05-05,14:52:21.000,125,11037126,13085,0,1683298340,13100.580617940002,134.3796090600008,53558.66916888
2023-05-05,14:52:22.000,125,11037162,13005,0,1683298341,13100.580617940002,134.33731428000465,53558.6412204
2023-05-05,14:52:23.000,125,11037159,13085,0,1683298342,13100.553672699993,134.35846167000273,53558.62025904
2023-05-05,14:52:24.000,125,11037121,13125,0,1683298343,13100.587354249998,134.344363410004,53558.65519464001
2023-05-05,14:52:25.000,125,11037075,13245,0,1683298344,13100.560409010002,134.33731428000465,53558.62025904
2023-05-05,14:52:26.000,125,11037090,13245,0,1683298345,13100.533463769993,134.344363410004,53558.57833632001
2023-05-05,14:52:27.000,125,11037061,13125,0,1683298346,13100.594090559993,134.35846167000273,53558.60628480001
2023-05-05,14:52:28.000,125,11037088,13005,0,1683298347,13100.587354249998,134.30206863000058,53558.65519464001
2023-05-05,14:52:29.000,125,11037063,13245,0,1683298348,13100.634508419993,134.330265149998,53558.64820752
2023-05-05,14:52:30.000,125,11037094,13165,0,1683298349,13100.621035800003,134.29501950000122,53558.683143120004
2023-05-05,14:52:31.000,125,11037129,13085,0,1683298350,13100.567145319998,134.29501950000122,53558.64820752
2023-05-05,14:52:32.000,125,11037085,13285,0,1683298351,13100.580617940002,134.2809212400025,53558.61327192
2023-05-05,14:52:33.000,125,11037093,13285,0,1683298352,13100.594090559993,134.26682298000378,53558.6412204
2023-05-05,14:52:34.000,125,11037141,13285,0,1683298353,13100.546936389997,134.26682298000378,53558.585323440006
2023-05-05,14:52:35.000,125,11037100,13325,0,1683298354,13100.580617940002,134.26682298000378,53558.59231056
2023-05-05,14:52:36.000,125,11037136,13165,0,1683298355,13100.641244729988,134.29501950000122,53558.57833632001
2023-05-05,14:52:37.000,125,11037117,13165,0,1683298356,13100.681662589988,134.2809212400025,53558.61327192
2023-05-05,14:52:38.000,125,11037123,13285,0,1683298357,13100.674926279993,134.2809212400025,53558.634233280005
2023-05-05,14:52:39.000,125,11037159,13125,0,1683298358,13100.661453659988,134.24567558999843,53558.60628480001
2023-05-05,14:52:40.000,125,11037100,13205,0,1683298359,13100.594090559993,134.2809212400025,53558.57833632001
2023-05-05,14:52:41.000,125,11037105,12925,0,1683298360,13100.580617940002,134.27387211000314,53558.57833632001
2023-05-05,14:52:42.000,125,11037132,13045,0,1683298361,13100.627772109998,134.2809212400025,53558.66916888
2023-05-05,14:52:43.000,125,11037109,13165,0,1683298362,13100.607563179998,134.27387211000314,53558.67615600001
2023-05-05,14:52:44.000,125,11037119,12925,0,1683298363,13100.621035800003,134.26682298000378,53558.6412204
2023-05-05,14:52:45.000,125,11037105,13365,0,1683298364,13100.594090559993,134.26682298000378,53558.66916888
2023-05-05,14:52:46.000,125,11037116,13125,0,1683298365,13100.634508419993,134.2809212400025,53558.72506584001
2023-05-05,14:52:47.000,125,11037122,13085,0,1683298366,13100.634508419993,134.25977385000442,53558.683143120004
2023-05-05,14:52:48.000,125,11037103,12925,0,1683298367,13100.627772109998,134.2809212400025,53558.69013024
2023-05-05,14:52:49.000,125,11037079,12925,0,1683298368,13100.580617940002,134.330265149998,53558.62724616001
2023-05-05,14:52:50.000,125,11037127,13005,0,1683298369,13100.567145319998,134.3161668899993,53558.57833632001
2023-05-05,14:52:51.000,125,11037095,13365,0,1683298370,13100.614299489993,134.28797037000186,53558.60628480001
2023-05-05,14:52:52.000,125,11037128,13045,0,1683298371,13100.661453659988,134.30911775999994,53558.66916888
2023-05-05,14:52:53.000,125,11037099,13085,0,1683298372,13100.627772109998,134.30911775999994,53558.65519464001
2023-05-05,14:52:54.000,125,11037138,13565,0,1683298373,13100.587354249998,134.32321601999865,53558.6412204
2023-05-05,14:52:55.000,125,11037109,13365,0,1683298374,13100.533463769993,134.32321601999865,53558.564362080004
2023-05-05,14:52:56.000,125,11037111,13045,0,1683298375,13100.573881629993,134.344363410004,53558.62025904
2023-05-05,14:52:57.000,125,11037103,13085,0,1683298376,13100.567145319998,134.3796090600008,53558.60628480001
2023-05-05,14:52:58.000,125,11037076,13205,0,1683298377,13100.573881629993,134.35846167000273,53558.60628480001
2023-05-05,14:52:59.000,125,11037069,13205,0,1683298378,13100.493045909992,134.344363410004,53558.60628480001
2023-05-05,14:53:00.000,125,11037092,13125,0,1683298379,13100.513254839992,134.38665819000016,53558.61327192
2023-05-05,14:53:01.000,125,11037107,13045,0,1683298380,13100.533463769993,134.36551080000208,53558.704104480006
2023-05-05,14:53:02.000,125,11037127,13125,0,1683298381,13100.506518529997,134.35846167000273,53558.65519464001
2023-05-05,14:53:03.000,125,11037154,12965,0,1683298382,13100.493045909992,134.36551080000208,53558.6412204
2023-05-05,14:53:04.000,125,11037114,12965,0,1683298383,13100.513254839992,134.36551080000208,53558.66916888
2023-05-05,14:53:05.000,125,11037099,13325,0,1683298384,13100.479573290002,134.38665819000016,53558.61327192
2023-05-05,14:53:06.000,125,11037109,12965,0,1683298385,13100.459364360002,134.38665819000016,53558.59231056
2023-05-05,14:53:07.000,125,11037105,13045,0,1683298386,13100.479573290002,134.39370731999952,53558.5713492
2023-05-05,14:53:08.000,125,11037100,13285,0,1683298387,13100.499782220002,134.36551080000208,53558.66218176
2023-05-05,14:53:09.000,125,11037149,13245,0,1683298388,13100.472836979992,134.3796090600008,53558.66916888
2023-05-05,14:53:10.000,125,11037119,13205,0,1683298389,13100.466100669997,134.40780557999824,53558.59929768
2023-05-05,14:53:11.000,125,11037115,13125,0,1683298390,13100.479573290002,134.40780557999824,53558.60628480001
2023-05-05,14:53:12.000,125,11037133,13005,0,1683298391,13100.466100669997,134.40780557999824,53558.585323440006
2023-05-05,14:53:13.000,125,11037091,12845,0,1683298392,13100.432419119992,134.40780557999824,53558.52942648001
2023-05-05,14:53:14.000,125,11037093,13125,0,1683298393,13100.398737570002,134.40780557999824,53558.52243936
2023-05-05,14:53:15.000,125,11037094,13325,0,1683298394,13100.418946500002,134.41485471000487,53558.52243936
2023-05-05,14:53:16.000,125,11037150,13285,0,1683298395,13100.472836979992,134.41485471000487,53558.52243936
2023-05-05,14:53:17.000,125,11037110,12965,0,1683298396,13100.479573290002,134.41485471000487,53558.55038784
2023-05-05,14:53:18.000,125,11037065,13005,0,1683298397,13100.466100669997,134.4430512300023,53558.62025904
2023-05-05,14:53:19.000,125,11037082,13365,0,1683298398,13100.412210189992,134.41485471000487,53558.536413600006
2023-05-05,14:53:20.000,125,11037060,12965,0,1683298399,13100.432419119992,134.41485471000487,53558.55038784
2023-05-05,14:53:21.000,125,11037068,13085,0,1683298400,13100.459364360002,134.4289529700036,53558.5713492
2023-05-05,14:53:22.000,125,11037086,12925,0,1683298401,13100.486309599997,134.4289529700036,53558.57833632001
2023-05-05,14:53:23.000,125,11037095,12925,0,1683298402,13100.459364360002,134.45714949000103,53558.61327192
2023-05-05,14:53:24.000,125,11037086,13005,0,1683298403,13100.425682809997,134.45714949000103,53558.59929768
2023-05-05,14:53:25.000,125,11037101,13285,0,1683298404,13100.425682809997,134.45010036000167,53558.564362080004
2023-05-05,14:53:26.000,125,11037082,13045,0,1683298405,13100.459364360002,134.43600210000295,53558.59929768
2023-05-05,14:53:27.000,125,11037100,13205,0,1683298406,13100.445891739997,134.47124774999975,53558.52243936
2023-05-05,14:53:28.000,125,11037084,12925,0,1683298407,13100.452628049992,134.47124774999975,53558.515452240004
2023-05-05,14:53:29.000,125,11037094,13125,0,1683298408,13100.445891739997,134.45714949000103,53558.4316068
2023-05-05,14:53:30.000,125,11037097,13205,0,1683298409,13100.445891739997,134.51354253000318,53558.45955528001
2023-05-05,14:53:31.000,125,11037084,12925,0,1683298410,13100.452628049992,134.52059166000254,53558.52243936
2023-05-05,14:53:32.000,125,11037068,13245,0,1683298411,13100.412210189992,134.54878817999997,53558.54340072
2023-05-05,14:53:33.000,125,11037084,13045,0,1683298412,13100.472836979992,134.54878817999997,53558.54340072
2023-05-05,14:53:34.000,125,11037129,13125,0,1683298413,13100.452628049992,134.5769847000047,53558.50846512001
2023-05-05,14:53:35.000,125,11037108,13005,0,1683298414,13100.418946500002,134.56993556999805,53558.49449088
2023-05-05,14:53:36.000,125,11037112,12965,0,1683298415,13100.452628049992,134.54173905000061,53558.515452240004
2023-05-05,14:53:37.000,125,11037035,13245,0,1683298416,13100.472836979992,134.59813209000276,53558.52942648001
2023-05-05,14:53:38.000,125,11037123,13205,0,1683298417,13100.432419119992,134.5910829600034,53558.515452240004
2023-05-05,14:53:39.000,125,11037082,13045,0,1683298418,13100.472836979992,134.61223035000148,53558.57833632001
2023-05-05,14:53:40.000,125,11037102,13205,0,1683298419,13100.466100669997,134.61927948000084,53558.49449088
2023-05-05,14:53:41.000,125,11037086,13125,0,1683298420,13100.445891739997,134.60518122000212,53558.47352952
2023-05-05,14:53:42.000,125,11037075,13165,0,1683298421,13100.486309599997,134.64042686999892,53558.55038784
2023-05-05,14:53:43.000,125,11037115,13205,0,1683298422,13100.479573290002,134.66157426000427,53558.501478
2023-05-05,14:53:44.000,125,11037112,13245,0,1683298423,13100.486309599997,134.6545251300049,53558.54340072
2023-05-05,14:53:45.000,125,11037120,13245,0,1683298424,13100.439155430002,134.64042686999892,53558.466542400005
2023-05-05,14:53:46.000,125,11037091,13285,0,1683298425,13100.405473879997,134.66862339000363,53558.4316068
2023-05-05,14:53:47.000,125,11037082,13085,0,1683298426,13100.452628049992,134.66157426000427,53558.61327192
2023-05-05,14:53:48.000,125,11037102,13165,0,1683298427,13100.466100669997,134.6897707800017,53558.564362080004
2023-05-05,14:53:49.000,125,11037100,13245,0,1683298428,13100.506518529997,134.6897707800017,53558.55038784
2023-05-05,14:53:50.000,125,11037069,12925,0,1683298429,13100.452628049992,134.7109181699998,53558.515452240004
2023-05-05,14:53:51.000,125,11037093,13205,0,1683298430,13100.513254839992,134.73206555999786,53558.52942648001
2023-05-05,14:53:52.000,125,11037123,13125,0,1683298431,13100.479573290002,134.69681991000107,53558.515452240004
2023-05-05,14:53:53.000,125,11037073,13165,0,1683298432,13100.452628049992,134.75321295000322,53558.501478
2023-05-05,14:53:54.000,125,11037077,13005,0,1683298433,13100.479573290002,134.7743603400013,53558.57833632001
2023-05-05,14:53:55.000,125,11037112,13365,0,1683298434,13100.499782220002,134.79550772999937,53558.5713492
2023-05-05,14:53:56.000,125,11037113,13125,0,1683298435,13100.546936389997,134.76731121000194,53558.60628480001
2023-05-05,14:53:57.000,125,11037110,13045,0,1683298436,13100.533463769993,134.7884586,53558.62724616001
2023-05-05,14:53:58.000,125,11037110,13085,0,1683298437,13100.553672699993,134.80255685999873,53558.64820752
2023-05-05,14:53:59.000,125,11037114,13365,0,1683298438,13100.519991150002,134.8378025100028,53558.55737496001
2023-05-05,14:54:00.000,125,11037076,13205,0,1683298439,13100.526727459997,134.85190077000152,53558.55038784
2023-05-05,14:54:01.000,125,11037124,13085,0,1683298440,13100.546936389997,134.81665512000473,53558.54340072
2023-05-05,14:54:02.000,125,11037098,13165,0,1683298441,13100.546936389997,134.88009728999896,53558.52942648001
2023-05-05,14:54:03.000,125,11037119,13205,0,1683298442,13100.573881629993,134.86599903000024,53558.52942648001
2023-05-05,14:54:04.000,125,11037080,13245,0,1683298443,13100.513254839992,134.89419554999768,53558.585323440006
2023-05-05,14:54:05.000,125,11037075,13205,0,1683298444,13100.553672699993,134.92944120000175,53558.52243936
2023-05-05,14:54:06.000,125,11037084,13205,0,1683298445,13100.587354249998,134.89419554999768,53558.50846512001
2023-05-05,14:54:07.000,125,11037120,13005,0,1683298446,13100.553672699993,134.90829381000367,53558.564362080004
2023-05-05,14:54:08.000,125,11037078,13085,0,1683298447,13100.540200080002,134.91534294000303,53558.60628480001
2023-05-05,14:54:09.000,125,11037093,13685,0,1683298448,13100.519991150002,134.92944120000175,53558.55737496001
2023-05-05,14:54:10.000,125,11037115,13205,0,1683298449,13100.526727459997,134.96468684999854,53558.52942648001
2023-05-05,14:54:11.000,125,11037123,13125,0,1683298450,13100.587354249998,134.9717359799979,53558.57833632001
2023-05-05,14:54:12.000,125,11037078,13005,0,1683298451,13100.567145319998,134.95763771999918,53558.65519464001
2023-05-05,14:54:13.000,125,11037105,13325,0,1683298452,13100.567145319998,134.97878511000454,53558.62025904
2023-05-05,14:54:14.000,125,11037088,13125,0,1683298453,13100.540200080002,134.96468684999854,53558.634233280005
2023-05-05,14:54:15.000,125,11037076,13245,0,1683298454,13100.540200080002,134.99993250000261,53558.536413600006
2023-05-05,14:54:16.000,125,11037060,12925,0,1683298455,13100.533463769993,134.99288337000326,53558.585323440006
2023-05-05,14:54:17.000,125,11037128,13245,0,1683298456,13100.533463769993,134.97878511000454,53558.59929768
2023-05-05,14:54:18.000,125,11037123,12925,0,1683298457,13100.526727459997,134.9858342400039,53558.66916888
2023-05-05,14:54:19.000,125,11037134,13325,0,1683298458,13100.513254839992,135.00698163000197,53558.585323440006
2023-05-05,14:54:20.000,125,11037102,13125,0,1683298459,13100.546936389997,135.00698163000197,53558.585323440006
2023-05-05,14:54:21.000,125,11037118,13125,0,1683298460,13100.560409010002,135.0210798900007,53558.67615600001
2023-05-05,14:54:22.000,125,11037084,13045,0,1683298461,13100.560409010002,135.00698163000197,53558.683143120004
2023-05-05,14:54:23.000,125,11037128,13285,0,1683298462,13100.533463769993,134.99993250000261,53558.62724616001
2023-05-05,14:54:24.000,125,11037098,13285,0,1683298463,13100.506518529997,134.99993250000261,53558.66218176
2023-05-05,14:54:25.000,125,11037107,13445,0,1683298464,13100.513254839992,135.02812902000005,53558.585323440006
2023-05-05,14:54:26.000,125,11037102,12885,0,1683298465,13100.499782220002,135.01403076000133,53558.59929768
2023-05-05,14:54:27.000,125,11037094,13445,0,1683298466,13100.553672699993,135.00698163000197,53558.62025904
2023-05-05,14:54:28.000,125,11037108,13085,0,1683298467,13100.540200080002,135.00698163000197,53558.62724616001
2023-05-05,14:54:29.000,125,11037098,13205,0,1683298468,13100.540200080002,135.05632554000476,53558.5713492
2023-05-05,14:54:30.000,125,11037089,13325,0,1683298469,13100.493045909992,135.0210798900007,53558.5713492
2023-05-05,14:54:31.000,125,11037057,13165,0,1683298470,13100.533463769993,135.05632554000476,53558.585323440006
2023-05-05,14:54:32.000,125,11037087,13285,0,1683298471,13100.472836979992,135.07747293000284,53558.634233280005
2023-05-05,14:54:33.000,125,11037062,13085,0,1683298472,13100.452628049992,135.0845220600022,53558.61327192
2023-05-05,14:54:34.000,125,11037095,13165,0,1683298473,13100.418946500002,135.06337467000412,53558.59231056
2023-05-05,14:54:35.000,125,11037142,12925,0,1683298474,13100.439155430002,135.09157119000156,53558.54340072
2023-05-05,14:54:36.000,125,11037108,13125,0,1683298475,13100.452628049992,135.05632554000476,53558.62025904
2023-05-05,14:54:37.000,125,11037106,13125,0,1683298476,13100.486309599997,135.06337467000412,53558.62025904
2023-05-05,14:54:38.000,125,11037057,13125,0,1683298477,13100.479573290002,135.04222727999877,53558.60628480001
2023-05-05,14:54:39.000,125,11037132,13245,0,1683298478,13100.439155430002,135.0845220600022,53558.48051664
2023-05-05,14:54:40.000,125,11037069,13325,0,1683298479,13100.425682809997,135.10566945000028,53558.48051664
2023-05-05,14:54:41.000,125,11037098,13245,0,1683298480,13100.439155430002,135.09157119000156,53558.5713492
2023-05-05,14:54:42.000,125,11037102,13085,0,1683298481,13100.425682809997,135.06337467000412,53558.59231056
2023-05-05,14:54:43.000,125,11037093,13205,0,1683298482,13100.392001259992,135.0845220600022,53558.5713492
2023-05-05,14:54:44.000,125,11037081,13405,0,1683298483,13100.331374469992,135.0845220600022,53558.585323440006
2023-05-05,14:54:45.000,125,11037089,13285,0,1683298484,13100.351583399992,135.07747293000284,53558.49449088
2023-05-05,14:54:46.000,125,11037050,12965,0,1683298485,13100.385264949997,135.07747293000284,53558.48750376001
2023-05-05,14:54:47.000,125,11037118,12925,0,1683298486,13100.392001259992,135.04222727999877,53558.50846512001
2023-05-05,14:54:48.000,125,11037071,13245,0,1683298487,13100.338110780001,135.05632554000476,53558.52243936
2023-05-05,14:54:49.000,125,11037103,13045,0,1683298488,13100.304429229996,135.07747293000284,53558.42461968
2023-05-05,14:54:50.000,125,11037095,13005,0,1683298489,13100.270747679991,135.05632554000476,53558.41064544001
2023-05-05,14:54:51.000,125,11037148,13085,0,1683298490,13100.317901850001,135.06337467000412,53558.501478
2023-05-05,14:54:52.000,125,11037129,13325,0,1683298491,13100.297692920001,135.0351781499994,53558.49449088
2023-05-05,14:54:53.000,125,11037119,13245,0,1683298492,13100.290956609992,135.0210798900007,53558.48051664
2023-05-05,14:54:54.000,125,11037119,12965,0,1683298493,13100.237066130001,135.07042380000348,53558.41064544001
2023-05-05,14:54:55.000,125,11037107,13045,0,1683298494,13100.230329819991,135.06337467000412,53558.38269696
2023-05-05,14:54:56.000,125,11037054,13085,0,1683298495,13100.237066130001,135.05632554000476,53558.41064544001
2023-05-05,14:54:57.000,125,11037106,13085,0,1683298496,13100.264011369996,135.04222727999877,53558.43859392001
2023-05-05,14:54:58.000,125,11037112,13365,0,1683298497,13100.264011369996,135.0351781499994,53558.49449088
2023-05-05,14:54:59.000,125,11037090,13365,0,1683298498,13100.223593509996,135.05632554000476,53558.347761360004
2023-05-05,14:55:00.000,125,11037126,13085,0,1683298499,13100.243802439996,135.02812902000005,53558.417632560006
2023-05-05,14:55:01.000,125,11037101,13245,0,1683298500,13100.290956609992,135.02812902000005,53558.45256816
2023-05-05,14:55:02.000,125,11037044,13485,0,1683298501,13100.264011369996,135.0351781499994,53558.48750376001
2023-05-05,14:55:03.000,125,11037103,13005,0,1683298502,13100.250538749991,135.04222727999877,53558.40365832
2023-05-05,14:55:04.000,125,11037103,13165,0,1683298503,13100.243802439996,135.0210798900007,53558.417632560006
2023-05-05,14:55:05.000,125,11037107,13285,0,1683298504,13100.189911959991,135.06337467000412,53558.40365832
2023-05-05,14:55:06.000,125,11037075,12965,0,1683298505,13100.189911959991,134.99993250000261,53558.38269696
2023-05-05,14:55:07.000,125,11037075,13205,0,1683298506,13100.243802439996,134.9858342400039,53558.396671200004
2023-05-05,14:55:08.000,125,11037055,13085,0,1683298507,13100.284220299996,134.99993250000261,53558.48051664
2023-05-05,14:55:09.000,125,11037101,13285,0,1683298508,13100.284220299996,135.01403076000133,53558.4316068
2023-05-05,14:55:10.000,125,11037034,13085,0,1683298509,13100.250538749991,135.02812902000005,53558.347761360004
2023-05-05,14:55:11.000,125,11037086,13005,0,1683298510,13100.257275060001,135.05632554000476,53558.41064544001
2023-05-05,14:55:12.000,125,11037044,13085,0,1683298511,13100.284220299996,135.04927640999813,53558.396671200004
2023-05-05,14:55:13.000,125,11037085,12965,0,1683298512,13100.257275060001,135.0210798900007,53558.38968408001
2023-05-05,14:55:14.000,125,11037104,13045,0,1683298513,13100.216857200001,135.0210798900007,53558.368722720006
2023-05-05,14:55:15.000,125,11037113,13325,0,1683298514,13100.237066130001,135.0845220600022,53558.37570984
2023-05-05,14:55:16.000,125,11037125,13125,0,1683298515,13100.264011369996,135.04222727999877,53558.41064544001
2023-05-05,14:55:17.000,125,11037087,13005,0,1683298516,13100.324638159997,135.0210798900007,53558.48051664
2023-05-05,14:55:18.000,125,11037111,13285,0,1683298517,13100.311165539992,135.02812902000005,53558.48051664
2023-05-05,14:55:19.000,125,11037062,13205,0,1683298518,13100.250538749991,135.04222727999877,53558.45256816
2023-05-05,14:55:20.000,125,11037118,13205,0,1683298519,13100.237066130001,135.0351781499994,53558.40365832
2023-05-05,14:55:21.000,125,11037091,13045,0,1683298520,13100.264011369996,135.05632554000476,53558.40365832
2023-05-05,14:55:22.000,125,11037064,13165,0,1683298521,13100.331374469992,135.0210798900007,53558.45955528001
2023-05-05,14:55:23.000,125,11037100,13125,0,1683298522,13100.378528640002,135.0351781499994,53558.4316068
2023-05-05,14:55:24.000,125,11037080,13125,0,1683298523,13100.344847089997,135.01403076000133,53558.44558104
2023-05-05,14:55:25.000,125,11037089,13085,0,1683298524,13100.412210189992,135.07042380000348,53558.50846512001
2023-05-05,14:55:26.000,125,11037093,13005,0,1683298525,13100.432419119992,135.05632554000476,53558.48051664
2023-05-05,14:55:27.000,125,11037098,13045,0,1683298526,13100.378528640002,135.02812902000005,53558.42461968
2023-05-05,14:55:28.000,125,11037131,13205,0,1683298527,13100.344847089997,135.0351781499994,53558.396671200004
2023-05-05,14:55:29.000,125,11037099,13245,0,1683298528,13100.338110780001,135.05632554000476,53558.38968408001
2023-05-05,14:55:30.000,125,11037077,13445,0,1683298529,13100.398737570002,135.01403076000133,53558.50846512001
2023-05-05,14:55:31.000,125,11037112,13205,0,1683298530,13100.418946500002,134.99288337000326,53558.54340072
2023-05-05,14:55:32.000,125,11037124,13365,0,1683298531,13100.398737570002,135.01403076000133,53558.52942648001
2023-05-05,14:55:33.000,125,11037080,13245,0,1683298532,13100.425682809997,134.99288337000326,53558.5713492
2023-05-05,14:55:34.000,125,11037118,13165,0,1683298533,13100.425682809997,134.9858342400039,53558.52942648001
2023-05-05,14:55:35.000,125,11037149,13165,0,1683298534,13100.351583399992,134.97878511000454,53558.47352952
2023-05-05,14:55:36.000,125,11037150,13605,0,1683298535,13100.425682809997,134.99993250000261,53558.48051664
2023-05-05,14:55:37.000,125,11037082,13285,0,1683298536,13100.418946500002,134.9858342400039,53558.54340072
2023-05-05,14:55:38.000,125,11037097,13445,0,1683298537,13100.398737570002,134.96468684999854,53558.52243936
2023-05-05,14:55:39.000,125,11037098,13405,0,1683298538,13100.392001259992,134.99993250000261,53558.48051664
2023-05-05,14:55:40.000,125,11037114,13125,0,1683298539,13100.432419119992,134.95763771999918,53558.50846512001
2023-05-05,14:55:41.000,125,11037080,13285,0,1683298540,13100.526727459997,134.94353946000047,53558.55737496001
2023-05-05,14:55:42.000,125,11037123,13005,0,1683298541,13100.526727459997,134.94353946000047,53558.59929768
2023-05-05,14:55:43.000,125,11037140,13165,0,1683298542,13100.526727459997,134.95058858999982,53558.564362080004
2023-05-05,14:55:44.000,125,11037087,13045,0,1683298543,13100.533463769993,134.9223920700024,53558.54340072
2023-05-05,14:55:45.000,125,11037094,12845,0,1683298544,13100.486309599997,134.9364903300011,53558.52942648001
2023-05-05,14:55:46.000,125,11037105,13045,0,1683298545,13100.567145319998,134.92944120000175,53558.48750376001
2023-05-05,14:55:47.000,125,11037103,12925,0,1683298546,13100.513254839992,134.9364903300011,53558.50846512001
2023-05-05,14:55:48.000,125,11037129,13285,0,1683298547,13100.627772109998,134.92944120000175,53558.62724616001
2023-05-05,14:55:49.000,125,11037069,13085,0,1683298548,13100.634508419993,134.95763771999918,53558.66218176
2023-05-05,14:55:50.000,125,11037108,13045,0,1683298549,13100.634508419993,134.9223920700024,53558.683143120004
2023-05-05,14:55:51.000,125,11037114,13085,0,1683298550,13100.587354249998,134.96468684999854,53558.62025904
2023-05-05,14:55:52.000,125,11037087,12925,0,1683298551,13100.634508419993,134.96468684999854,53558.634233280005
2023-05-05,14:55:53.000,125,11037114,13245,0,1683298552,13100.647981039998,134.97878511000454,53558.67615600001
2023-05-05,14:55:54.000,125,11037075,13005,0,1683298553,13100.634508419993,134.95763771999918,53558.65519464001
2023-05-05,14:55:55.000,125,11037162,13205,0,1683298554,13100.627772109998,134.96468684999854,53558.69013024
2023-05-05,14:55:56.000,125,11037105,13365,0,1683298555,13100.728816759998,134.94353946000047,53558.73904008
2023-05-05,14:55:57.000,125,11037082,13205,0,1683298556,13100.735553069993,134.95058858999982,53558.74602720001
2023-05-05,14:55:58.000,125,11037159,13285,0,1683298557,13100.742289379989,134.96468684999854,53558.71807872
2023-05-05,14:55:59.000,125,11037113,13005,0,1683298558,13100.654717349993,134.9717359799979,53558.683143120004
2023-05-05,14:56:00.000,125,11037149,13205,0,1683298559,13100.661453659988,134.95763771999918,53558.66916888
2023-05-05,14:56:01.000,125,11037127,12965,0,1683298560,13100.634508419993,134.95058858999982,53558.69013024
2023-05-05,14:56:02.000,125,11037092,13405,0,1683298561,13100.641244729988,134.9364903300011,53558.704104480006
2023-05-05,14:56:03.000,125,11037109,13565,0,1683298562,13100.668189969998,134.99993250000261,53558.72506584001
2023-05-05,14:56:04.000,125,11037086,13045,0,1683298563,13100.668189969998,134.95763771999918,53558.78794992
2023-05-05,14:56:05.000,125,11037111,13165,0,1683298564,13100.634508419993,134.9858342400039,53558.73904008
2023-05-05,14:56:06.000,125,11037137,13125,0,1683298565,13100.668189969998,134.95058858999982,53558.86480824001
2023-05-05,14:56:07.000,125,11037118,13325,0,1683298566,13100.681662589988,134.96468684999854,53558.79493704001
2023-05-05,14:56:08.000,125,11037115,13285,0,1683298567,13100.641244729988,134.96468684999854,53558.80891128
2023-05-05,14:56:09.000,125,11037106,13005,0,1683298568,13100.614299489993,134.9223920700024,53558.76698856
2023-05-05,14:56:10.000,125,11037108,13245,0,1683298569,13100.594090559993,134.9012446800043,53558.77397568001
2023-05-05,14:56:11.000,125,11037129,13205,0,1683298570,13100.647981039998,134.91534294000303,53558.86480824001
2023-05-05,14:56:12.000,125,11037133,13205,0,1683298571,13100.641244729988,134.89419554999768,53558.87878248
2023-05-05,14:56:13.000,125,11037138,13245,0,1683298572,13100.695135209993,134.89419554999768,53558.899743840004
2023-05-05,14:56:14.000,125,11037146,13125,0,1683298573,13100.701871519988,134.88714641999832,53558.83685976
2023-05-05,14:56:15.000,125,11037130,13085,0,1683298574,13100.647981039998,134.9223920700024,53558.850834000004
2023-05-05,14:56:16.000,125,11037133,13205,0,1683298575,13100.661453659988,134.9012446800043,53558.85782112
2023-05-05,14:56:17.000,125,11037124,13085,0,1683298576,13100.647981039998,134.89419554999768,53558.850834000004
2023-05-05,14:56:18.000,125,11037123,13365,0,1683298577,13100.627772109998,134.8730481599996,53558.83685976
2023-05-05,14:56:19.000,125,11037136,13045,0,1683298578,13100.600826870002,134.89419554999768,53558.84384688001
2023-05-05,14:56:20.000,125,11037114,13125,0,1683298579,13100.627772109998,134.85190077000152,53558.871795360006
2023-05-05,14:56:21.000,125,11037114,13245,0,1683298580,13100.587354249998,134.84485164000216,53558.82288552001
2023-05-05,14:56:22.000,125,11037108,13205,0,1683298581,13100.621035800003,134.82370425000408,53558.90673096
2023-05-05,14:56:23.000,125,11037097,12965,0,1683298582,13100.573881629993,134.82370425000408,53558.92769232
2023-05-05,14:56:24.000,125,11037125,12805,0,1683298583,13100.607563179998,134.82370425000408,53558.90673096
2023-05-05,14:56:25.000,125,11037106,13125,0,1683298584,13100.506518529997,134.83075338000344,53558.871795360006
2023-05-05,14:56:26.000,125,11037126,12925,0,1683298585,13100.546936389997,134.81665512000473,53558.8857696
2023-05-05,14:56:27.000,125,11037123,13205,0,1683298586,13100.587354249998,134.8096059899981,53558.86480824001
2023-05-05,14:56:28.000,125,11037092,13405,0,1683298587,13100.607563179998,134.78140947000065,53558.87878248
2023-05-05,14:56:29.000,125,11037138,13445,0,1683298588,13100.540200080002,134.8096059899981,53558.89275672001
2023-05-05,14:56:30.000,125,11037108,13045,0,1683298589,13100.553672699993,134.78140947000065,53558.87878248
2023-05-05,14:56:31.000,125,11037101,13445,0,1683298590,13100.493045909992,134.74616382000386,53558.8158984
2023-05-05,14:56:32.000,125,11037087,13205,0,1683298591,13100.499782220002,134.76731121000194,53558.76698856
2023-05-05,14:56:33.000,125,11037128,13045,0,1683298592,13100.439155430002,134.79550772999937,53558.73904008
2023-05-05,14:56:34.000,125,11037092,13005,0,1683298593,13100.493045909992,134.79550772999937,53558.83685976
2023-05-05,14:56:35.000,125,11037102,13325,0,1683298594,13100.506518529997,134.76731121000194,53558.82288552001
2023-05-05,14:56:36.000,125,11037081,13125,0,1683298595,13100.412210189992,134.76731121000194,53558.732052960004
2023-05-05,14:56:37.000,125,11037123,13245,0,1683298596,13100.519991150002,134.75321295000322,53558.850834000004
2023-05-05,14:56:38.000,125,11037127,13205,0,1683298597,13100.533463769993,134.7250164299985,53558.871795360006
2023-05-05,14:56:39.000,125,11037142,13285,0,1683298598,13100.499782220002,134.7391146900045,53558.899743840004
2023-05-05,14:56:40.000,125,11037108,13085,0,1683298599,13100.513254839992,134.7250164299985,53558.871795360006
2023-05-05,14:56:41.000,125,11037145,13005,0,1683298600,13100.472836979992,134.7250164299985,53558.8857696
2023-05-05,14:56:42.000,125,11037119,13085,0,1683298601,13100.452628049992,134.7109181699998,53558.89275672001
2023-05-05,14:56:43.000,125,11037115,13205,0,1683298602,13100.452628049992,134.71796729999915,53558.899743840004
2023-05-05,14:56:44.000,125,11037121,13085,0,1683298603,13100.418946500002,134.7250164299985,53558.850834000004
2023-05-05,14:56:45.000,125,11037097,13205,0,1683298604,13100.466100669997,134.7250164299985,53558.90673096
2023-05-05,14:56:46.000,125,11037112,12965,0,1683298605,13100.445891739997,134.70386904000043,53558.98358928
2023-05-05,14:56:47.000,125,11037116,13085,0,1683298606,13100.459364360002,134.66862339000363,53558.96262792001
2023-05-05,14:56:48.000,125,11037084,12925,0,1683298607,13100.412210189992,134.66862339000363,53558.92769232
2023-05-05,14:56:49.000,125,11037121,13205,0,1683298608,13100.398737570002,134.66157426000427,53558.96262792001
2023-05-05,14:56:50.000,125,11037112,13245,0,1683298609,13100.418946500002,134.6545251300049,53558.93467944
2023-05-05,14:56:51.000,125,11037153,13005,0,1683298610,13100.378528640002,134.64747599999828,53558.87878248
2023-05-05,14:56:52.000,125,11037085,12925,0,1683298611,13100.452628049992,134.61223035000148,53558.94865368
2023-05-05,14:56:53.000,125,11037117,13245,0,1683298612,13100.412210189992,134.63337773999956,53558.94865368
2023-05-05,14:56:54.000,125,11037163,13245,0,1683298613,13100.452628049992,134.61223035000148,53558.86480824001
2023-05-05,14:56:55.000,125,11037123,13285,0,1683298614,13100.378528640002,134.5910829600034,53558.83685976
2023-05-05,14:56:56.000,125,11037095,13285,0,1683298615,13100.338110780001,134.56993556999805,53558.82987264
2023-05-05,14:56:57.000,125,11037087,13445,0,1683298616,13100.378528640002,134.55583730999933,53558.86480824001
2023-05-05,14:56:58.000,125,11037137,13125,0,1683298617,13100.385264949997,134.55583730999933,53558.850834000004
2023-05-05,14:56:59.000,125,11037111,13085,0,1683298618,13100.398737570002,134.54878817999997,53558.87878248
2023-05-05,14:57:00.000,125,11037118,13125,0,1683298619,13100.385264949997,134.5276407900019,53558.899743840004
2023-05-05,14:57:01.000,125,11037125,13165,0,1683298620,13100.398737570002,134.50649340000382,53558.90673096
2023-05-05,14:57:02.000,125,11037140,13125,0,1683298621,13100.405473879997,134.48534600999847,53558.91371808001
2023-05-05,14:57:03.000,125,11037137,13205,0,1683298622,13100.351583399992,134.49944427000446,53558.92769232
2023-05-05,14:57:04.000,125,11037110,13245,0,1683298623,13100.344847089997,134.49944427000446,53558.92769232
2023-05-05,14:57:05.000,125,11037088,13165,0,1683298624,13100.331374469992,134.49944427000446,53558.850834000004
2023-05-05,14:57:06.000,125,11037123,12965,0,1683298625,13100.311165539992,134.47124774999975,53558.899743840004
2023-05-05,14:57:07.000,125,11037116,13205,0,1683298626,13100.311165539992,134.48534600999847,53558.8857696
2023-05-05,14:57:08.000,125,11037136,13325,0,1683298627,13100.331374469992,134.49944427000446,53558.92769232
2023-05-05,14:57:09.000,125,11037106,13245,0,1683298628,13100.324638159997,134.48534600999847,53558.91371808001
2023-05-05,14:57:10.000,125,11037153,12885,0,1683298629,13100.270747679991,134.49239513999783,53558.90673096
2023-05-05,14:57:11.000,125,11037092,13205,0,1683298630,13100.324638159997,134.49944427000446,53558.89275672001
2023-05-05,14:57:12.000,125,11037118,13365,0,1683298631,13100.290956609992,134.52059166000254,53558.91371808001
2023-05-05,14:57:13.000,125,11037095,13165,0,1683298632,13100.270747679991,134.4782968799991,53558.920705200006
2023-05-05,14:57:14.000,125,11037116,13085,0,1683298633,13100.250538749991,134.50649340000382,53558.85782112
2023-05-05,14:57:15.000,125,11037099,13085,0,1683298634,13100.277483990001,134.49239513999783,53558.86480824001
2023-05-05,14:57:16.000,125,11037120,13365,0,1683298635,13100.257275060001,134.51354253000318,53558.84384688001
2023-05-05,14:57:17.000,125,11037114,13085,0,1683298636,13100.331374469992,134.4782968799991,53558.93467944
2023-05-05,14:57:18.000,125,11037153,13365,0,1683298637,13100.284220299996,134.49944427000446,53558.93467944
2023-05-05,14:57:19.000,125,11037183,13045,0,1683298638,13100.237066130001,134.5276407900019,53558.93467944
2023-05-05,14:57:20.000,125,11037132,13125,0,1683298639,13100.223593509996,134.49944427000446,53558.92769232
2023-05-05,14:57:21.000,125,11037128,13125,0,1683298640,13100.216857200001,134.5276407900019,53558.89275672001
2023-05-05,14:57:22.000,125,11037107,13365,0,1683298641,13100.277483990001,134.50649340000382,53558.93467944
2023-05-05,14:57:23.000,125,11037085,13365,0,1683298642,13100.237066130001,134.51354253000318,53558.93467944
2023-05-05,14:57:24.000,125,11037152,13205,0,1683298643,13100.210120889991,134.5276407900019,53558.90673096
2023-05-05,14:57:25.000,125,11037108,13285,0,1683298644,13100.17643934,134.52059166000254,53558.92769232
2023-05-05,14:57:26.000,125,11037089,13365,0,1683298645,13100.223593509996,134.5276407900019,53558.969615040005
2023-05-05,14:57:27.000,125,11037101,13325,0,1683298646,13100.169703029991,134.54878817999997,53558.82288552001
2023-05-05,14:57:28.000,125,11037128,13125,0,1683298647,13100.169703029991,134.49944427000446,53558.82288552001
2023-05-05,14:57:29.000,125,11037097,13165,0,1683298648,13100.082130999996,134.52059166000254,53558.801924160005
2023-05-05,14:57:30.000,125,11037122,13005,0,1683298649,13100.08886730999,134.49239513999783,53558.82987264
2023-05-05,14:57:31.000,125,11037103,13325,0,1683298650,13100.15623041,134.5628864399987,53558.85782112
2023-05-05,14:57:32.000,125,11037103,13285,0,1683298651,13100.12928516999,134.53468992000126,53558.871795360006
2023-05-05,14:57:33.000,125,11037122,13165,0,1683298652,13100.102339929996,134.58403383000405,53558.871795360006
2023-05-05,14:57:34.000,125,11037152,13085,0,1683298653,13100.11581255,134.5769847000047,53558.83685976
2023-05-05,14:57:35.000,125,11037187,13005,0,1683298654,13100.001295279995,134.54878817999997,53558.72506584001
2023-05-05,14:57:36.000,125,11037065,13005,0,1683298655,13100.00803158999,134.58403383000405,53558.79493704001
2023-05-05,14:57:37.000,125,11037133,13165,0,1683298656,13099.95414111,134.5769847000047,53558.69013024
2023-05-05,14:57:38.000,125,11037136,13085,0,1683298657,13099.940668489995,134.5276407900019,53558.683143120004
2023-05-05,14:57:39.000,125,11037129,13005,0,1683298658,13099.87330539,134.54173905000061,53558.585323440006
2023-05-05,14:57:40.000,125,11037135,13085,0,1683298659,13099.90698693999,134.53468992000126,53558.66218176
2023-05-05,14:57:41.000,125,11037097,12925,0,1683298660,13099.880041699995,134.52059166000254,53558.66916888
2023-05-05,14:57:42.000,125,11037137,12965,0,1683298661,13099.87330539,134.51354253000318,53558.6412204
2023-05-05,14:57:43.000,125,11037109,13125,0,1683298662,13099.80594228999,134.49944427000446,53558.62724616001
2023-05-05,14:57:44.000,125,11037137,13085,0,1683298663,13099.799205979994,134.50649340000382,53558.62025904
2023-05-05,14:57:45.000,125,11037068,13245,0,1683298664,13099.698161329994,134.5276407900019,53558.52243936
2023-05-05,14:57:46.000,125,11037087,13245,0,1683298665,13099.657743469994,134.50649340000382,53558.57833632001
2023-05-05,14:57:47.000,125,11037129,13045,0,1683298666,13099.718370259994,134.5276407900019,53558.67615600001
2023-05-05,14:57:48.000,125,11037123,13205,0,1683298667,13099.698161329994,134.51354253000318,53558.66218176
2023-05-05,14:57:49.000,125,11037099,13045,0,1683298668,13099.671216089999,134.4782968799991,53558.64820752
2023-05-05,14:57:50.000,125,11037110,13205,0,1683298669,13099.617325609994,134.47124774999975,53558.634233280005
2023-05-05,14:57:51.000,125,11037085,13005,0,1683298670,13099.630798229999,134.51354253000318,53558.6412204
2023-05-05,14:57:52.000,125,11037095,13165,0,1683298671,13099.549962509998,134.43600210000295,53558.536413600006
2023-05-05,14:57:53.000,125,11037131,12885,0,1683298672,13099.549962509998,134.4782968799991,53558.52243936
2023-05-05,14:57:54.000,125,11037084,13205,0,1683298673,13099.475863099993,134.48534600999847,53558.52942648001
2023-05-05,14:57:55.000,125,11037152,13125,0,1683298674,13099.502808339988,134.49944427000446,53558.564362080004
2023-05-05,14:57:56.000,125,11037116,12885,0,1683298675,13099.502808339988,134.45010036000167,53558.65519464001
2023-05-05,14:57:57.000,125,11037114,13005,0,1683298676,13099.523017269988,134.4782968799991,53558.65519464001
2023-05-05,14:57:58.000,125,11037147,13125,0,1683298677,13099.482599409988,134.4641986200004,53558.65519464001
2023-05-05,14:57:59.000,125,11037129,13045,0,1683298678,13099.435445239993,134.49944427000446,53558.60628480001
2023-05-05,14:58:00.000,125,11037116,13205,0,1683298679,13099.421972620003,134.47124774999975,53558.64820752
2023-05-05,14:58:01.000,125,11037093,13245,0,1683298680,13099.428708929998,134.48534600999847,53558.61327192
2023-05-05,14:58:02.000,125,11037086,13285,0,1683298681,13099.374818449993,134.4782968799991,53558.585323440006
2023-05-05,14:58:03.000,125,11037112,13285,0,1683298682,13099.401763690003,134.48534600999847,53558.65519464001
2023-05-05,14:58:04.000,125,11037132,13125,0,1683298683,13099.401763690003,134.47124774999975,53558.62724616001
2023-05-05,14:58:05.000,125,11037145,13045,0,1683298684,13099.388291069998,134.45714949000103,53558.6412204
2023-05-05,14:58:06.000,125,11037165,13085,0,1683298685,13099.327664279997,134.50649340000382,53558.59231056
2023-05-05,14:58:07.000,125,11037161,13205,0,1683298686,13099.307455349997,134.51354253000318,53558.65519464001
2023-05-05,14:58:08.000,125,11037113,13005,0,1683298687,13099.327664279997,134.49239513999783,53558.67615600001
2023-05-05,14:58:09.000,125,11037094,13445,0,1683298688,13099.314191659993,134.51354253000318,53558.66916888
2023-05-05,14:58:10.000,125,11037111,13205,0,1683298689,13099.280510110002,134.4782968799991,53558.66218176
2023-05-05,14:58:11.000,125,11037108,13085,0,1683298690,13099.273773799992,134.4782968799991,53558.62025904
2023-05-05,14:58:12.000,125,11037143,13005,0,1683298691,13099.273773799992,134.4641986200004,53558.683143120004
2023-05-05,14:58:13.000,125,11037140,13285,0,1683298692,13099.273773799992,134.4782968799991,53558.64820752
2023-05-05,14:58:14.000,125,11037143,13045,0,1683298693,13099.273773799992,134.47124774999975,53558.683143120004
2023-05-05,14:58:15.000,125,11037098,13285,0,1683298694,13099.192938079992,134.51354253000318,53558.60628480001
2023-05-05,14:58:16.000,125,11037097,13085,0,1683298695,13099.233355939992,134.49239513999783,53558.585323440006
2023-05-05,14:58:17.000,125,11037119,12925,0,1683298696,13099.199674390002,134.50649340000382,53558.55038784
2023-05-05,14:58:18.000,125,11037104,13085,0,1683298697,13099.186201769997,134.49239513999783,53558.536413600006
2023-05-05,14:58:19.000,125,11037135,13285,0,1683298698,13099.172729149992,134.5276407900019,53558.564362080004
2023-05-05,14:58:20.000,125,11037113,13125,0,1683298699,13099.240092250002,134.4641986200004,53558.59929768
2023-05-05,14:58:21.000,125,11037139,13245,0,1683298700,13099.206410699997,134.48534600999847,53558.634233280005
2023-05-05,14:58:22.000,125,11037134,13245,0,1683298701,13099.192938079992,134.50649340000382,53558.61327192
2023-05-05,14:58:23.000,125,11037117,12965,0,1683298702,13099.172729149992,134.48534600999847,53558.59231056
2023-05-05,14:58:24.000,125,11037099,13085,0,1683298703,13099.159256530002,134.45010036000167,53558.62025904
2023-05-05,14:58:25.000,125,11037105,13285,0,1683298704,13099.091893429992,134.48534600999847,53558.48750376001
2023-05-05,14:58:26.000,125,11037131,13285,0,1683298705,13099.139047600002,134.47124774999975,53558.54340072
2023-05-05,14:58:27.000,125,11037149,13285,0,1683298706,13099.139047600002,134.45714949000103,53558.52243936
2023-05-05,14:58:28.000,125,11037120,13085,0,1683298707,13099.125574979997,134.43600210000295,53558.52942648001
2023-05-05,14:58:29.000,125,11037131,13165,0,1683298708,13099.064948189996,134.45010036000167,53558.48750376001
2023-05-05,14:58:30.000,125,11037091,13165,0,1683298709,13099.159256530002,134.41485471000487,53558.57833632001
2023-05-05,14:58:31.000,125,11037135,13005,0,1683298710,13099.112102359992,134.41485471000487,53558.54340072
2023-05-05,14:58:32.000,125,11037164,13045,0,1683298711,13099.152520219992,134.37255993000144,53558.59929768
2023-05-05,14:58:33.000,125,11037115,13125,0,1683298712,13099.098629740001,134.40780557999824,53558.57833632001
2023-05-05,14:58:34.000,125,11037158,13005,0,1683298713,13099.051475569991,134.39370731999952,53558.52942648001
2023-05-05,14:58:35.000,125,11037104,13205,0,1683298714,13099.031266639991,134.36551080000208,53558.52942648001
2023-05-05,14:58:36.000,125,11037149,13045,0,1683298715,13099.112102359992,134.40075644999888,53558.62025904
2023-05-05,14:58:37.000,125,11037109,13245,0,1683298716,13099.098629740001,134.4289529700036,53558.62724616001
2023-05-05,14:58:38.000,125,11037144,13445,0,1683298717,13099.071684499992,134.40075644999888,53558.48051664
2023-05-05,14:58:39.000,125,11037082,13165,0,1683298718,13099.085157119996,134.40780557999824,53558.5713492
2023-05-05,14:58:40.000,125,11037116,13005,0,1683298719,13099.139047600002,134.4289529700036,53558.536413600006
2023-05-05,14:58:41.000,125,11037103,13325,0,1683298720,13099.091893429992,134.40075644999888,53558.501478
2023-05-05,14:58:42.000,125,11037104,12965,0,1683298721,13099.085157119996,134.37255993000144,53558.47352952
2023-05-05,14:58:43.000,125,11037130,12885,0,1683298722,13099.165992839997,134.4430512300023,53558.57833632001
2023-05-05,14:58:44.000,125,11037122,13005,0,1683298723,13099.139047600002,134.39370731999952,53558.54340072
2023-05-05,14:58:45.000,125,11037115,12965,0,1683298724,13099.132311289992,134.4289529700036,53558.47352952
2023-05-05,14:58:46.000,125,11037132,13285,0,1683298725,13099.192938079992,134.40780557999824,53558.59929768
2023-05-05,14:58:47.000,125,11037148,12965,0,1683298726,13099.179465460002,134.39370731999952,53558.5713492
2023-05-05,14:58:48.000,125,11037098,13085,0,1683298727,13099.179465460002,134.40780557999824,53558.54340072
2023-05-05,14:58:49.000,125,11037129,13085,0,1683298728,13099.186201769997,134.45010036000167,53558.59929768
2023-05-05,14:58:50.000,125,11037071,13125,0,1683298729,13099.246828559997,134.41485471000487,53558.54340072
2023-05-05,14:58:51.000,125,11037099,13165,0,1683298730,13099.165992839997,134.4430512300023,53558.50846512001
2023-05-05,14:58:52.000,125,11037104,13085,0,1683298731,13099.199674390002,134.41485471000487,53558.536413600006
2023-05-05,14:58:53.000,125,11037104,13405,0,1683298732,13099.219883320002,134.45714949000103,53558.62724616001
2023-05-05,14:58:54.000,125,11037094,13285,0,1683298733,13099.240092250002,134.4289529700036,53558.59231056
2023-05-05,14:58:55.000,125,11037128,13045,0,1683298734,13099.165992839997,134.4289529700036,53558.50846512001
2023-05-05,14:58:56.000,125,11037175,13285,0,1683298735,13099.165992839997,134.40780557999824,53558.52243936
2023-05-05,14:58:57.000,125,11037121,13285,0,1683298736,13099.213147009992,134.4289529700036,53558.536413600006
2023-05-05,14:58:58.000,125,11037127,13245,0,1683298737,13099.219883320002,134.40780557999824,53558.536413600006
2023-05-05,14:58:59.000,125,11037129,13045,0,1683298738,13099.192938079992,134.43600210000295,53558.50846512001
2023-05-05,14:59:00.000,125,11037088,12965,0,1683298739,13099.233355939992,134.41485471000487,53558.564362080004
2023-05-05,14:59:01.000,125,11037121,13005,0,1683298740,13099.267037489997,134.4430512300023,53558.585323440006
2023-05-05,14:59:02.000,125,11037152,13285,0,1683298741,13099.287246419997,134.45714949000103,53558.57833632001
2023-05-05,14:59:03.000,125,11037125,13205,0,1683298742,13099.267037489997,134.48534600999847,53558.59929768
2023-05-05,14:59:04.000,125,11037115,13125,0,1683298743,13099.287246419997,134.4641986200004,53558.585323440006
2023-05-05,14:59:05.000,125,11037161,13045,0,1683298744,13099.219883320002,134.49944427000446,53558.52942648001
2023-05-05,14:59:06.000,125,11037125,13005,0,1683298745,13099.219883320002,134.48534600999847,53558.515452240004
2023-05-05,14:59:07.000,125,11037117,13085,0,1683298746,13099.320927970002,134.47124774999975,53558.57833632001
2023-05-05,14:59:08.000,125,11037105,13285,0,1683298747,13099.361345830002,134.49944427000446,53558.5713492
2023-05-05,14:59:09.000,125,11037117,13325,0,1683298748,13099.287246419997,134.51354253000318,53558.52942648001
2023-05-05,14:59:10.000,125,11037187,13125,0,1683298749,13099.293982729992,134.49239513999783,53558.48750376001
2023-05-05,14:59:11.000,125,11037152,13165,0,1683298750,13099.300719040002,134.53468992000126,53558.515452240004
2023-05-05,14:59:12.000,125,11037132,13085,0,1683298751,13099.314191659993,134.50649340000382,53558.564362080004
2023-05-05,14:59:13.000,125,11037109,13365,0,1683298752,13099.320927970002,134.5276407900019,53558.54340072
2023-05-05,14:59:14.000,125,11037136,13485,0,1683298753,13099.320927970002,134.49239513999783,53558.48750376001
2023-05-05,14:59:15.000,125,11037116,13005,0,1683298754,13099.314191659993,134.50649340000382,53558.52243936
2023-05-05,14:59:16.000,125,11037089,13365,0,1683298755,13099.395027379993,134.50649340000382,53558.59231056
2023-05-05,14:59:17.000,125,11037110,13205,0,1683298756,13099.415236309993,134.49239513999783,53558.54340072
2023-05-05,14:59:18.000,125,11037140,13405,0,1683298757,13099.415236309993,134.49239513999783,53558.59231056
2023-05-05,14:59:19.000,125,11037107,13045,0,1683298758,13099.361345830002,134.50649340000382,53558.55038784
2023-05-05,14:59:20.000,125,11037124,13165,0,1683298759,13099.401763690003,134.47124774999975,53558.536413600006
2023-05-05,14:59:21.000,125,11037077,13485,0,1683298760,13099.381554760002,134.49944427000446,53558.48750376001
2023-05-05,14:59:22.000,125,11037091,13085,0,1683298761,13099.475863099993,134.47124774999975,53558.52942648001
2023-05-05,14:59:23.000,125,11037149,13165,0,1683298762,13099.482599409988,134.49239513999783,53558.57833632001
2023-05-05,14:59:24.000,125,11037124,13005,0,1683298763,13099.516280959993,134.4782968799991,53558.52243936
2023-05-05,14:59:25.000,125,11037152,13245,0,1683298764,13099.462390479988,134.48534600999847,53558.585323440006
2023-05-05,14:59:26.000,125,11037133,13205,0,1683298765,13099.563435129989,134.48534600999847,53558.62724616001
2023-05-05,14:59:27.000,125,11037132,13005,0,1683298766,13099.583644059989,134.47124774999975,53558.61327192
2023-05-05,14:59:28.000,125,11037135,13245,0,1683298767,13099.590380369998,134.49239513999783,53558.57833632001
2023-05-05,14:59:29.000,125,11037070,12925,0,1683298768,13099.543226199989,134.51354253000318,53558.55038784
2023-05-05,14:59:30.000,125,11037171,13445,0,1683298769,13099.576907749994,134.49944427000446,53558.55737496001
2023-05-05,14:59:31.000,125,11037090,13125,0,1683298770,13099.630798229999,134.48534600999847,53558.536413600006
2023-05-05,14:59:32.000,125,11037086,13165,0,1683298771,13099.644270849989,134.48534600999847,53558.57833632001
2023-05-05,14:59:33.000,125,11037096,12925,0,1683298772,13099.610589299999,134.47124774999975,53558.585323440006
2023-05-05,14:59:34.000,125,11037139,13285,0,1683298773,13099.644270849989,134.50649340000382,53558.585323440006
2023-05-05,14:59:35.000,125,11037126,13325,0,1683298774,13099.529753579998,134.5276407900019,53558.55038784
2023-05-05,14:59:36.000,125,11037140,13205,0,1683298775,13099.563435129989,134.49239513999783,53558.536413600006
2023-05-05,14:59:37.000,125,11037153,13325,0,1683298776,13099.597116679994,134.52059166000254,53558.59231056
2023-05-05,14:59:38.000,125,11037098,13205,0,1683298777,13099.617325609994,134.4782968799991,53558.62724616001
2023-05-05,14:59:39.000,125,11037108,12845,0,1683298778,13099.590380369998,134.51354253000318,53558.585323440006
2023-05-05,14:59:40.000,125,11037129,13045,0,1683298779,13099.610589299999,134.49944427000446,53558.564362080004
2023-05-05,14:59:41.000,125,11037098,13285,0,1683298780,13099.597116679994,134.48534600999847,53558.732052960004
2023-05-05,14:59:42.000,125,11037125,13245,0,1683298781,13099.630798229999,134.49944427000446,53558.66218176
2023-05-05,14:59:43.000,125,11037155,13005,0,1683298782,13099.583644059989,134.51354253000318,53558.683143120004
2023-05-05,14:59:44.000,125,11037111,12925,0,1683298783,13099.630798229999,134.53468992000126,53558.65519464001
2023-05-05,14:59:45.000,125,11037075,13045,0,1683298784,13099.610589299999,134.5276407900019,53558.585323440006
2023-05-05,14:59:46.000,125,11037116,13125,0,1683298785,13099.590380369998,134.49239513999783,53558.515452240004
2023-05-05,14:59:47.000,125,11037120,13005,0,1683298786,13099.603852989989,134.52059166000254,53558.61327192
2023-05-05,14:59:48.000,125,11037098,13285,0,1683298787,13099.576907749994,134.50649340000382,53558.66916888
2023-05-05,14:59:49.000,125,11037120,13085,0,1683298788,13099.563435129989,134.50649340000382,53558.6412204
2023-05-05,14:59:50.000,125,11037101,13285,0,1683298789,13099.549962509998,134.55583730999933,53558.62724616001
2023-05-05,14:59:51.000,125,11037095,13125,0,1683298790,13099.549962509998,134.52059166000254,53558.66218176
2023-05-05,14:59:52.000,125,11037113,13205,0,1683298791,13099.556698819993,134.5276407900019,53558.65519464001
2023-05-05,14:59:53.000,125,11037094,12925,0,1683298792,13099.469126789998,134.49944427000446,53558.5713492
2023-05-05,14:59:54.000,125,11037088,12925,0,1683298793,13099.455654169993,134.47124774999975,53558.52243936
2023-05-05,14:59:55.000,125,11037097,13125,0,1683298794,13099.448917859998,134.49239513999783,53558.55038784
2023-05-05,14:59:56.000,125,11037092,13045,0,1683298795,13099.502808339988,134.42190384000423,53558.65519464001
2023-05-05,14:59:57.000,125,11037145,12925,0,1683298796,13099.516280959993,134.4289529700036,53558.64820752
2023-05-05,14:59:58.000,125,11037142,13085,0,1683298797,13099.516280959993,134.48534600999847,53558.65519464001
2023-05-05,14:59:59.000,125,11037105,13125,0,1683298798,13099.475863099993,134.4782968799991,53558.60628480001
2023-05-05,15:00:00.000,125,11037146,12885,0,1683298799,13099.475863099993,134.45714949000103,53558.60628480001
2023-05-05,15:00:01.000,125,11037082,13165,0,1683298800,13099.469126789998,134.48534600999847,53558.536413600006
2023-05-05,15:00:02.000,125,11037103,13285,0,1683298801,13099.502808339988,134.52059166000254,53558.585323440006
2023-05-05,15:00:03.000,125,11037066,12965,0,1683298802,13099.536489889993,134.50649340000382,53558.65519464001
2023-05-05,15:00:04.000,125,11037077,13205,0,1683298803,13099.556698819993,134.50649340000382,53558.59929768
2023-05-05,15:00:05.000,125,11037090,13125,0,1683298804,13099.549962509998,134.50649340000382,53558.57833632001
2023-05-05,15:00:06.000,125,11037083,12965,0,1683298805,13099.603852989989,134.54173905000061,53558.52243936
2023-05-05,15:00:07.000,125,11037120,13005,0,1683298806,13099.597116679994,134.56993556999805,53558.466542400005
2023-05-05,15:00:08.000,125,11037115,13445,0,1683298807,13099.644270849989,134.54173905000061,53558.501478
2023-05-05,15:00:09.000,125,11037105,13045,0,1683298808,13099.617325609994,134.5910829600034,53558.48051664
2023-05-05,15:00:10.000,125,11037107,13445,0,1683298809,13099.590380369998,134.55583730999933,53558.501478
2023-05-05,15:00:11.000,125,11037122,13045,0,1683298810,13099.624061919989,134.5769847000047,53558.564362080004
2023-05-05,15:00:12.000,125,11037109,13445,0,1683298811,13099.677952399994,134.58403383000405,53558.564362080004
2023-05-05,15:00:13.000,125,11037069,12925,0,1683298812,13099.624061919989,134.5628864399987,53558.564362080004
2023-05-05,15:00:14.000,125,11037108,13285,0,1683298813,13099.644270849989,134.55583730999933,53558.5713492
2023-05-05,15:00:15.000,125,11037136,13125,0,1683298814,13099.543226199989,134.60518122000212,53558.49449088
2023-05-05,15:00:16.000,125,11037176,12925,0,1683298815,13099.576907749994,134.5910829600034,53558.536413600006
2023-05-05,15:00:17.000,125,11037088,13285,0,1683298816,13099.590380369998,134.60518122000212,53558.54340072
2023-05-05,15:00:18.000,125,11037120,13405,0,1683298817,13099.617325609994,134.5769847000047,53558.61327192
2023-05-05,15:00:19.000,125,11037104,13285,0,1683298818,13099.590380369998,134.5628864399987,53558.59929768
2023-05-05,15:00:20.000,125,11037093,13205,0,1683298819,13099.597116679994,134.53468992000126,53558.64820752
2023-05-05,15:00:21.000,125,11037135,13325,0,1683298820,13099.583644059989,134.53468992000126,53558.7110916
2023-05-05,15:00:22.000,125,11037122,13125,0,1683298821,13099.570171439998,134.49239513999783,53558.71807872
2023-05-05,15:00:23.000,125,11037135,13245,0,1683298822,13099.549962509998,134.47124774999975,53558.69711736001
2023-05-05,15:00:24.000,125,11037100,13125,0,1683298823,13099.523017269988,134.4782968799991,53558.74602720001
2023-05-05,15:00:25.000,125,11037099,13125,0,1683298824,13099.408499999998,134.45010036000167,53558.67615600001
2023-05-05,15:00:26.000,125,11037072,13045,0,1683298825,13099.448917859998,134.45714949000103,53558.66916888
2023-05-05,15:00:27.000,125,11037109,13125,0,1683298826,13099.475863099993,134.40780557999824,53558.704104480006
2023-05-05,15:00:28.000,125,11037123,13365,0,1683298827,13099.502808339988,134.3796090600008,53558.61327192
2023-05-05,15:00:29.000,125,11037140,12765,0,1683298828,13099.489335719998,134.36551080000208,53558.62724616001
2023-05-05,15:00:30.000,125,11037159,13125,0,1683298829,13099.469126789998,134.36551080000208,53558.564362080004
2023-05-05,15:00:31.000,125,11037100,12925,0,1683298830,13099.462390479988,134.35846167000273,53558.59231056
2023-05-05,15:00:32.000,125,11037096,13005,0,1683298831,13099.482599409988,134.344363410004,53558.49449088
2023-05-05,15:00:33.000,125,11037155,13085,0,1683298832,13099.502808339988,134.30206863000058,53558.55038784
2023-05-05,15:00:34.000,125,11037118,13245,0,1683298833,13099.489335719998,134.32321601999865,53558.43859392001
2023-05-05,15:00:35.000,125,11037047,13285,0,1683298834,13099.448917859998,134.27387211000314,53558.52243936
2023-05-05,15:00:36.000,125,11037102,13165,0,1683298835,13099.482599409988,134.2527247199978,53558.59231056
2023-05-05,15:00:37.000,125,11037115,13125,0,1683298836,13099.496072029993,134.21042994000163,53558.57833632001
2023-05-05,15:00:38.000,125,11037096,13045,0,1683298837,13099.469126789998,134.17518429000484,53558.62724616001
2023-05-05,15:00:39.000,125,11037091,13285,0,1683298838,13099.381554760002,134.21042994000163,53558.55038784
2023-05-05,15:00:40.000,125,11037122,13045,0,1683298839,13099.442181549988,134.1963316800029,53558.52942648001
2023-05-05,15:00:41.000,125,11037157,13205,0,1683298840,13099.469126789998,134.18928255000355,53558.54340072
2023-05-05,15:00:42.000,125,11037117,13085,0,1683298841,13099.469126789998,134.18928255000355,53558.60628480001
2023-05-05,15:00:43.000,125,11037103,13365,0,1683298842,13099.469126789998,134.20338081000227,53558.65519464001
2023-05-05,15:00:44.000,125,11037116,13125,0,1683298843,13099.469126789998,134.18928255000355,53558.60628480001
2023-05-05,15:00:45.000,125,11037104,13085,0,1683298844,13099.448917859998,134.217479070001,53558.59231056
2023-05-05,15:00:46.000,125,11037106,13205,0,1683298845,13099.502808339988,134.20338081000227,53558.57833632001
2023-05-05,15:00:47.000,125,11037113,13125,0,1683298846,13099.469126789998,134.1963316800029,53558.59231056
2023-05-05,15:00:48.000,125,11037113,13125,0,1683298847,13099.523017269988,134.22452820000035,53558.57833632001
2023-05-05,15:00:49.000,125,11037100,12765,0,1683298848,13099.455654169993,134.27387211000314,53558.52243936
2023-05-05,15:00:50.000,125,11037099,13205,0,1683298849,13099.469126789998,134.25977385000442,53558.515452240004
2023-05-05,15:00:51.000,125,11037109,13325,0,1683298850,13099.523017269988,134.23862645999907,53558.57833632001
2023-05-05,15:00:52.000,125,11037111,13125,0,1683298851,13099.509544649998,134.2315773299997,53558.62025904
2023-05-05,15:00:53.000,125,11037077,13245,0,1683298852,13099.469126789998,134.217479070001,53558.59929768
2023-05-05,15:00:54.000,125,11037103,13285,0,1683298853,13099.496072029993,134.2315773299997,53558.59231056
2023-05-05,15:00:55.000,125,11037103,12925,0,1683298854,13099.421972620003,134.1963316800029,53558.55737496001
2023-05-05,15:00:56.000,125,11037142,13005,0,1683298855,13099.489335719998,134.17518429000484,53558.55737496001
2023-05-05,15:00:57.000,125,11037092,13125,0,1683298856,13099.475863099993,134.1681351599982,53558.585323440006
2023-05-05,15:00:58.000,125,11037124,13005,0,1683298857,13099.482599409988,134.15403689999948,53558.62724616001
2023-05-05,15:00:59.000,125,11037126,13445,0,1683298858,13099.462390479988,134.14698777000012,53558.55737496001
2023-05-05,15:01:00.000,125,11037104,13245,0,1683298859,13099.469126789998,134.12584038000205,53558.59929768
2023-05-05,15:01:01.000,125,11037107,13085,0,1683298860,13099.502808339988,134.07649646999926,53558.62025904
2023-05-05,15:01:02.000,125,11037094,13125,0,1683298861,13099.482599409988,134.08354559999862,53558.6412204
2023-05-05,15:01:03.000,125,11037094,13005,0,1683298862,13099.502808339988,134.05534908000118,53558.564362080004
2023-05-05,15:01:04.000,125,11037125,13165,0,1683298863,13099.489335719998,134.04829995000182,53558.515452240004
2023-05-05,15:01:05.000,125,11037100,13085,0,1683298864,13099.475863099993,134.0694473399999,53558.52942648001
2023-05-05,15:01:06.000,125,11037112,13085,0,1683298865,13099.462390479988,134.04125082000246,53558.515452240004
2023-05-05,15:01:07.000,125,11037087,13125,0,1683298866,13099.489335719998,134.02715256000374,53558.585323440006
2023-05-05,15:01:08.000,125,11037120,13205,0,1683298867,13099.502808339988,134.02715256000374,53558.52942648001
2023-05-05,15:01:09.000,125,11037063,13365,0,1683298868,13099.516280959993,133.96371039000223,53558.536413600006
2023-05-05,15:01:10.000,125,11037117,12845,0,1683298869,13099.482599409988,133.95666126000287,53558.52942648001
2023-05-05,15:01:11.000,125,11037112,13245,0,1683298870,13099.455654169993,133.95666126000287,53558.47352952
2023-05-05,15:01:12.000,125,11037159,13365,0,1683298871,13099.469126789998,133.91436647999944,53558.48750376001
2023-05-05,15:01:13.000,125,11037101,13085,0,1683298872,13099.482599409988,133.94961213000352,53558.55038784
2023-05-05,15:01:14.000,125,11037136,12845,0,1683298873,13099.408499999998,133.92846473999816,53558.48051664
2023-05-05,15:01:15.000,125,11037117,13445,0,1683298874,13099.502808339988,133.91436647999944,53558.536413600006
2023-05-05,15:01:16.000,125,11037112,12925,0,1683298875,13099.475863099993,133.9355138700048,53558.501478
2023-05-05,15:01:17.000,125,11037088,13085,0,1683298876,13099.462390479988,133.94256300000416,53558.49449088
2023-05-05,15:01:18.000,125,11037075,12925,0,1683298877,13099.523017269988,133.9355138700048,53558.52942648001
2023-05-05,15:01:19.000,125,11037120,13165,0,1683298878,13099.482599409988,133.90026822000073,53558.515452240004
2023-05-05,15:01:20.000,125,11037092,12925,0,1683298879,13099.421972620003,133.94256300000416,53558.45256816
2023-05-05,15:01:21.000,125,11037092,13245,0,1683298880,13099.401763690003,133.886169960002,53558.45256816
2023-05-05,15:01:22.000,125,11037092,13165,0,1683298881,13099.381554760002,133.90731735000008,53558.43859392001
2023-05-05,15:01:23.000,125,11037131,12925,0,1683298882,13099.421972620003,133.90026822000073,53558.536413600006
2023-05-05,15:01:24.000,125,11037104,13085,0,1683298883,13099.354609519993,133.91436647999944,53558.52243936
2023-05-05,15:01:25.000,125,11037099,13325,0,1683298884,13099.314191659993,133.87912083000265,53558.50846512001
2023-05-05,15:01:26.000,125,11037076,13045,0,1683298885,13099.347873209997,133.87912083000265,53558.52243936
2023-05-05,15:01:27.000,125,11037098,13165,0,1683298886,13099.273773799992,133.89321909000137,53558.417632560006
2023-05-05,15:01:28.000,125,11037113,13125,0,1683298887,13099.287246419997,133.85797344000457,53558.48051664
2023-05-05,15:01:29.000,125,11037109,13005,0,1683298888,13099.327664279997,133.8720717000033,53558.515452240004
2023-05-05,15:01:30.000,125,11037111,13125,0,1683298889,13099.287246419997,133.85092430999794,53558.501478
2023-05-05,15:01:31.000,125,11037068,12925,0,1683298890,13099.246828559997,133.886169960002,53558.43859392001
2023-05-05,15:01:32.000,125,11037111,13045,0,1683298891,13099.334400589993,133.85092430999794,53558.54340072
2023-05-05,15:01:33.000,125,11037131,13205,0,1683298892,13099.354609519993,133.84387517999858,53558.564362080004
2023-05-05,15:01:34.000,125,11037153,13005,0,1683298893,13099.354609519993,133.83682604999922,53558.55038784
2023-05-05,15:01:35.000,125,11037092,13005,0,1683298894,13099.300719040002,133.82977691999986,53558.48750376001
2023-05-05,15:01:36.000,125,11037041,13285,0,1683298895,13099.293982729992,133.81567866000114,53558.466542400005
2023-05-05,15:01:37.000,125,11037108,13285,0,1683298896,13099.368082139998,133.81567866000114,53558.466542400005
2023-05-05,15:01:38.000,125,11037069,13005,0,1683298897,13099.347873209997,133.78043301000434,53558.536413600006
2023-05-05,15:01:39.000,125,11037116,13285,0,1683298898,13099.334400589993,133.759285619999,53558.466542400005
2023-05-05,15:01:40.000,125,11037109,13005,0,1683298899,13099.361345830002,133.7874821400037,53558.49449088
2023-05-05,15:01:41.000,125,11037119,13245,0,1683298900,13099.415236309993,133.759285619999,53558.49449088
2023-05-05,15:01:42.000,125,11037100,13085,0,1683298901,13099.408499999998,133.74518736000027,53558.515452240004
2023-05-05,15:01:43.000,125,11037101,13085,0,1683298902,13099.428708929998,133.80158040000242,53558.47352952
2023-05-05,15:01:44.000,125,11037098,13125,0,1683298903,13099.435445239993,133.80158040000242,53558.515452240004
2023-05-05,15:01:45.000,125,11037113,13285,0,1683298904,13099.307455349997,133.759285619999,53558.347761360004
2023-05-05,15:01:46.000,125,11037132,13085,0,1683298905,13099.368082139998,133.759285619999,53558.43859392001
2023-05-05,15:01:47.000,125,11037110,13125,0,1683298906,13099.448917859998,133.74518736000027,53558.515452240004
2023-05-05,15:01:48.000,125,11037130,13405,0,1683298907,13099.435445239993,133.7381382300009,53558.501478
2023-05-05,15:01:49.000,125,11037121,13445,0,1683298908,13099.509544649998,133.71699084000284,53558.50846512001
2023-05-05,15:01:50.000,125,11037090,13045,0,1683298909,13099.496072029993,133.6605978000007,53558.54340072
2023-05-05,15:01:51.000,125,11037109,13245,0,1683298910,13099.469126789998,133.68879431999812,53558.44558104
2023-05-05,15:01:52.000,125,11037126,12925,0,1683298911,13099.442181549988,133.66764693000005,53558.49449088
2023-05-05,15:01:53.000,125,11037104,13085,0,1683298912,13099.482599409988,133.60420475999854,53558.501478
2023-05-05,15:01:54.000,125,11037123,12605,0,1683298913,13099.388291069998,133.60420475999854,53558.48051664
2023-05-05,15:01:55.000,125,11037101,13085,0,1683298914,13099.388291069998,133.56895911000174,53558.466542400005
2023-05-05,15:01:56.000,125,11037101,13085,0,1683298915,13099.448917859998,133.53371345999767,53558.501478
2023-05-05,15:01:57.000,125,11037125,12965,0,1683298916,13099.455654169993,133.49846781000088,53558.55737496001
2023-05-05,15:01:58.000,125,11037073,13005,0,1683298917,13099.475863099993,133.51961519999895,53558.54340072
2023-05-05,15:01:59.000,125,11037080,13085,0,1683298918,13099.408499999998,133.51961519999895,53558.43859392001
2023-05-05,15:02:00.000,125,11037092,13205,0,1683298919,13099.502808339988,133.49846781000088,53558.54340072
2023-05-05,15:02:01.000,125,11037089,13125,0,1683298920,13099.509544649998,133.49141868000152,53558.49449088
2023-05-05,15:02:02.000,125,11037096,13005,0,1683298921,13099.462390479988,133.47027129000344,53558.45955528001
2023-05-05,15:02:03.000,125,11037090,12965,0,1683298922,13099.523017269988,133.47027129000344,53558.48051664
2023-05-05,15:02:04.000,125,11037059,13045,0,1683298923,13099.529753579998,133.43502563999937,53558.48051664
2023-05-05,15:02:05.000,125,11037108,12885,0,1683298924,13099.563435129989,133.43502563999937,53558.49449088
2023-05-05,15:02:06.000,125,11037031,13085,0,1683298925,13099.502808339988,133.40682912000193,53558.50846512001
2023-05-05,15:02:07.000,125,11037107,13165,0,1683298926,13099.536489889993,133.42092738000065,53558.48750376001
2023-05-05,15:02:08.000,125,11037101,12965,0,1683298927,13099.536489889993,133.40682912000193,53558.54340072
2023-05-05,15:02:09.000,125,11037111,12925,0,1683298928,13099.576907749994,133.4138782500013,53558.515452240004
2023-05-05,15:02:10.000,125,11037107,13405,0,1683298929,13099.529753579998,133.38568173000385,53558.54340072
2023-05-05,15:02:11.000,125,11037113,13045,0,1683298930,13099.576907749994,133.3927308600032,53558.48051664
2023-05-05,15:02:12.000,125,11037079,12925,0,1683298931,13099.617325609994,133.37158346999786,53558.52942648001
2023-05-05,15:02:13.000,125,11037088,13165,0,1683298932,13099.677952399994,133.3786326000045,53558.52942648001
2023-05-05,15:02:14.000,125,11037106,12845,0,1683298933,13099.671216089999,133.37158346999786,53558.564362080004
2023-05-05,15:02:15.000,125,11037103,12605,0,1683298934,13099.711633949999,133.40682912000193,53558.49449088
2023-05-05,15:02:16.000,125,11037102,13245,0,1683298935,13099.691425019999,133.35043607999978,53558.49449088
2023-05-05,15:02:17.000,125,11037060,13285,0,1683298936,13099.677952399994,133.35748520999914,53558.43859392001
2023-05-05,15:02:18.000,125,11037123,13285,0,1683298937,13099.68468870999,133.30814130000363,53558.564362080004
2023-05-05,15:02:19.000,125,11037136,13085,0,1683298938,13099.75205181,133.34338695000042,53558.50846512001
2023-05-05,15:02:20.000,125,11037093,13605,0,1683298939,13099.691425019999,133.30814130000363,53558.48051664
2023-05-05,15:02:21.000,125,11037093,13165,0,1683298940,13099.691425019999,133.33633782000106,53558.45955528001
2023-05-05,15:02:22.000,125,11037091,13245,0,1683298941,13099.74531549999,133.31519043000299,53558.41064544001
2023-05-05,15:02:23.000,125,11037103,12845,0,1683298942,13099.758788119994,133.30109217000427,53558.417632560006
2023-05-05,15:02:24.000,125,11037062,13085,0,1683298943,13099.677952399994,133.30814130000363,53558.45955528001
2023-05-05,15:02:25.000,125,11037109,13045,0,1683298944,13099.70489763999,133.3292886900017,53558.38269696
2023-05-05,15:02:26.000,125,11037113,13005,0,1683298945,13099.664479779989,133.2799447799989,53558.42461968
2023-05-05,15:02:27.000,125,11037059,13045,0,1683298946,13099.74531549999,133.27289564999955,53558.48051664
2023-05-05,15:02:28.000,125,11037114,13125,0,1683298947,13099.758788119994,133.24469913000212,53558.48750376001
2023-05-05,15:02:29.000,125,11037111,13125,0,1683298948,13099.77226074,133.2940430400049,53558.501478
2023-05-05,15:02:30.000,125,11037097,12925,0,1683298949,13099.70489763999,133.23765000000276,53558.43859392001
2023-05-05,15:02:31.000,125,11037086,13445,0,1683298950,13099.76552442999,133.2658465200002,53558.48750376001
2023-05-05,15:02:32.000,125,11037073,13165,0,1683298951,13099.758788119994,133.24469913000212,53558.50846512001
2023-05-05,15:02:33.000,125,11037070,13045,0,1683298952,13099.77226074,133.25174826000148,53558.52942648001
2023-05-05,15:02:34.000,125,11037094,12885,0,1683298953,13099.718370259994,133.2024043499987,53558.417632560006
2023-05-05,15:02:35.000,125,11037093,12925,0,1683298954,13099.78573335999,133.19535521999933,53558.515452240004
2023-05-05,15:02:36.000,125,11037085,13285,0,1683298955,13099.78573335999,133.19535521999933,53558.564362080004
2023-05-05,15:02:37.000,125,11037113,12925,0,1683298956,13099.8126786,133.19535521999933,53558.536413600006
2023-05-05,15:02:38.000,125,11037087,13205,0,1683298957,13099.79246967,133.13896218000446,53558.536413600006
2023-05-05,15:02:39.000,125,11037111,13205,0,1683298958,13099.799205979994,133.13191304999782,53558.52243936
2023-05-05,15:02:40.000,125,11037118,13125,0,1683298959,13099.83288753,133.14601131000381,53558.54340072
2023-05-05,15:02:41.000,125,11037082,13285,0,1683298960,13099.84636014999,133.16010957000253,53558.60628480001
2023-05-05,15:02:42.000,125,11037073,12885,0,1683298961,13099.8126786,133.1178147899991,53558.52243936
2023-05-05,15:02:43.000,125,11037108,13125,0,1683298962,13099.85309646,133.12486391999846,53558.585323440006
2023-05-05,15:02:44.000,125,11037125,13325,0,1683298963,13099.859832769995,133.10371653000038,53558.61327192
2023-05-05,15:02:45.000,125,11037075,12965,0,1683298964,13099.89351432,133.11076565999974,53558.59231056
2023-05-05,15:02:46.000,125,11037087,13245,0,1683298965,13099.92719586999,133.06142175000423,53558.66916888
2023-05-05,15:02:47.000,125,11037138,12965,0,1683298966,13099.981086349995,133.0191269700008,53558.683143120004
2023-05-05,15:02:48.000,125,11037087,13045,0,1683298967,13099.97435004,133.06142175000423,53558.67615600001
2023-05-05,15:02:49.000,125,11037095,13205,0,1683298968,13099.91372325,133.0684708800036,53558.57833632001
2023-05-05,15:02:50.000,125,11037070,13405,0,1683298969,13099.960877419995,133.06142175000423,53558.60628480001
2023-05-05,15:02:51.000,125,11037080,13285,0,1683298970,13100.00803158999,133.07552001000295,53558.6412204
2023-05-05,15:02:52.000,125,11037092,13325,0,1683298971,13100.061922069995,133.05437262000487,53558.69711736001
2023-05-05,15:02:53.000,125,11037046,13085,0,1683298972,13100.07539469,133.07552001000295,53558.76698856
2023-05-05,15:02:54.000,125,11037139,13285,0,1683298973,13100.04844944999,133.07552001000295,53558.683143120004
2023-05-05,15:02:55.000,125,11037078,13045,0,1683298974,13100.06865837999,133.03322522999952,53558.69711736001
2023-05-05,15:02:56.000,125,11037103,13285,0,1683298975,13100.11581255,133.01207784000144,53558.67615600001
2023-05-05,15:02:57.000,125,11037055,13325,0,1683298976,13100.102339929996,133.04027435999888,53558.71807872
2023-05-05,15:02:58.000,125,11037072,12925,0,1683298977,13100.06865837999,132.99797958000272,53558.683143120004
2023-05-05,15:02:59.000,125,11037056,13125,0,1683298978,13100.10907623999,133.04027435999888,53558.69013024
2023-05-05,15:03:00.000,125,11037096,13245,0,1683298979,13100.142757789996,133.0191269700008,53558.7809628
2023-05-05,15:03:01.000,125,11037103,13005,0,1683298980,13100.149494099991,133.00502871000208,53558.753014320006
2023-05-05,15:03:02.000,125,11037121,13325,0,1683298981,13100.149494099991,132.97683219000464,53558.76000144
2023-05-05,15:03:03.000,125,11037095,13165,0,1683298982,13100.169703029991,132.94863566999993,53558.72506584001
2023-05-05,15:03:04.000,125,11037102,12965,0,1683298983,13100.15623041,132.94158654000057,53558.72506584001
2023-05-05,15:03:05.000,125,11037102,13125,0,1683298984,13100.142757789996,132.9556847999993,53558.7110916
2023-05-05,15:03:06.000,125,11037078,13165,0,1683298985,13100.102339929996,132.92748828000185,53558.74602720001
2023-05-05,15:03:07.000,125,11037118,13285,0,1683298986,13100.11581255,132.89929176000442,53558.732052960004
2023-05-05,15:03:08.000,125,11037105,12845,0,1683298987,13100.216857200001,132.89929176000442,53558.87878248
2023-05-05,15:03:09.000,125,11037134,13325,0,1683298988,13100.203384579996,132.89929176000442,53558.86480824001
2023-05-05,15:03:10.000,125,11037142,13125,0,1683298989,13100.203384579996,132.8710952399997,53558.899743840004
2023-05-05,15:03:11.000,125,11037118,13165,0,1683298990,13100.149494099991,132.89224262999778,53558.74602720001
2023-05-05,15:03:12.000,125,11037085,13005,0,1683298991,13100.162966719996,132.8358495900029,53558.86480824001
2023-05-05,15:03:13.000,125,11037129,13005,0,1683298992,13100.189911959991,132.85699698000099,53558.82987264
2023-05-05,15:03:14.000,125,11037068,13205,0,1683298993,13100.17643934,132.8358495900029,53558.82987264
2023-05-05,15:03:15.000,125,11037115,13245,0,1683298994,13100.19664827,132.87814436999906,53558.8158984
2023-05-05,15:03:16.000,125,11037150,13245,0,1683298995,13100.277483990001,132.81470220000483,53558.86480824001
2023-05-05,15:03:17.000,125,11037086,13045,0,1683298996,13100.297692920001,132.84994785000163,53558.87878248
2023-05-05,15:03:18.000,125,11037141,12925,0,1683298997,13100.297692920001,132.8076530699982,53558.82987264
2023-05-05,15:03:19.000,125,11037119,13245,0,1683298998,13100.311165539992,132.8358495900029,53558.8158984
2023-05-05,15:03:20.000,125,11037089,13165,0,1683298999,13100.331374469992,132.81470220000483,53558.83685976
2023-05-05,15:03:21.000,125,11037131,13245,0,1683299000,13100.317901850001,132.84289872000227,53558.850834000004
2023-05-05,15:03:22.000,125,11037086,12965,0,1683299001,13100.277483990001,132.81470220000483,53558.732052960004
2023-05-05,15:03:23.000,125,11037133,13005,0,1683299002,13100.392001259992,132.84289872000227,53558.80891128
2023-05-05,15:03:24.000,125,11037094,13245,0,1683299003,13100.392001259992,132.81470220000483,53558.76000144
2023-05-05,15:03:25.000,125,11037070,13285,0,1683299004,13100.439155430002,132.84289872000227,53558.82288552001
2023-05-05,15:03:26.000,125,11037124,12965,0,1683299005,13100.479573290002,132.80060393999884,53558.85782112
2023-05-05,15:03:27.000,125,11037086,13205,0,1683299006,13100.425682809997,132.78650568000012,53558.871795360006
2023-05-05,15:03:28.000,125,11037126,13325,0,1683299007,13100.418946500002,132.78650568000012,53558.83685976
2023-05-05,15:03:29.000,125,11037140,13045,0,1683299008,13100.445891739997,132.81470220000483,53558.83685976
2023-05-05,15:03:30.000,125,11037075,13125,0,1683299009,13100.493045909992,132.76535829000204,53558.86480824001
2023-05-05,15:03:31.000,125,11037080,13085,0,1683299010,13100.526727459997,132.8217513300042,53558.93467944
2023-05-05,15:03:32.000,125,11037102,13285,0,1683299011,13100.493045909992,132.81470220000483,53558.93467944
2023-05-05,15:03:33.000,125,11037118,12885,0,1683299012,13100.587354249998,132.7724074200014,53558.9556408
2023-05-05,15:03:34.000,125,11037121,13045,0,1683299013,13100.594090559993,132.78650568000012,53558.969615040005
2023-05-05,15:03:35.000,125,11037119,13325,0,1683299014,13100.540200080002,132.8076530699982,53559.018524880004
2023-05-05,15:03:36.000,125,11037079,13205,0,1683299015,13100.627772109998,132.7724074200014,53558.97660216
2023-05-05,15:03:37.000,125,11037079,13045,0,1683299016,13100.580617940002,132.79355480999948,53558.91371808001
2023-05-05,15:03:38.000,125,11037140,13085,0,1683299017,13100.587354249998,132.75830916000268,53558.899743840004
2023-05-05,15:03:39.000,125,11037125,13245,0,1683299018,13100.614299489993,132.75830916000268,53558.94865368
2023-05-05,15:03:40.000,125,11037098,13045,0,1683299019,13100.567145319998,132.76535829000204,53558.91371808001
2023-05-05,15:03:41.000,125,11037075,13045,0,1683299020,13100.587354249998,132.76535829000204,53558.94865368
2023-05-05,15:03:42.000,125,11037076,13205,0,1683299021,13100.587354249998,132.7371617700046,53558.97660216
2023-05-05,15:03:43.000,125,11037130,13245,0,1683299022,13100.553672699993,132.75126003000332,53558.899743840004
2023-05-05,15:03:44.000,125,11037084,13165,0,1683299023,13100.540200080002,132.74421090000396,53558.8857696
2023-05-05,15:03:45.000,125,11037097,13005,0,1683299024,13100.439155430002,132.73011263999797,53558.78794992
2023-05-05,15:03:46.000,125,11037069,13085,0,1683299025,13100.452628049992,132.68781786000181,53558.82987264
2023-05-05,15:03:47.000,125,11037101,13325,0,1683299026,13100.519991150002,132.6737196000031,53558.920705200006
2023-05-05,15:03:48.000,125,11037119,13165,0,1683299027,13100.513254839992,132.65257220999774,53558.98358928
2023-05-05,15:03:49.000,125,11037102,13005,0,1683299028,13100.472836979992,132.60322830000223,53558.899743840004
2023-05-05,15:03:50.000,125,11037107,13125,0,1683299029,13100.452628049992,132.5750317800048,53558.94166656001
2023-05-05,15:03:51.000,125,11037193,13125,0,1683299030,13100.365056019997,132.55388438999944,53558.91371808001
2023-05-05,15:03:52.000,125,11037084,13085,0,1683299031,13100.324638159997,132.55388438999944,53558.93467944
2023-05-05,15:03:53.000,125,11037142,12925,0,1683299032,13100.338110780001,132.50454048000393,53558.93467944
2023-05-05,15:03:54.000,125,11037087,13525,0,1683299033,13100.311165539992,132.53273700000136,53558.87878248
2023-05-05,15:03:55.000,125,11037114,13245,0,1683299034,13100.284220299996,132.51863874000264,53558.850834000004
2023-05-05,15:03:56.000,125,11037130,13085,0,1683299035,13100.331374469992,132.49044221999793,53558.850834000004
2023-05-05,15:03:57.000,125,11037092,13165,0,1683299036,13100.311165539992,132.49749135000457,53558.93467944
2023-05-05,15:03:58.000,125,11037138,13165,0,1683299037,13100.297692920001,132.48339308999857,53558.92769232
2023-05-05,15:03:59.000,125,11037144,13005,0,1683299038,13100.257275060001,132.48339308999857,53558.850834000004
2023-05-05,15:04:00.000,125,11037114,13285,0,1683299039,13100.223593509996,132.4622457000005,53558.80891128
2023-05-05,15:04:01.000,125,11037114,13125,0,1683299040,13100.17643934,132.45519657000114,53558.79493704001
2023-05-05,15:04:02.000,125,11037095,13165,0,1683299041,13100.19664827,132.44109831000242,53558.83685976
2023-05-05,15:04:03.000,125,11037094,13125,0,1683299042,13100.210120889991,132.44814744000178,53558.89275672001
2023-05-05,15:04:04.000,125,11037089,13085,0,1683299043,13100.257275060001,132.40585265999835,53558.84384688001
2023-05-05,15:04:05.000,125,11037084,13005,0,1683299044,13100.243802439996,132.41995092000434,53558.82987264
2023-05-05,15:04:06.000,125,11037149,13085,0,1683299045,13100.270747679991,132.40585265999835,53558.8857696
2023-05-05,15:04:07.000,125,11037110,12965,0,1683299046,13100.284220299996,132.398803529999,53558.871795360006
2023-05-05,15:04:08.000,125,11037077,13005,0,1683299047,13100.365056019997,132.4129017899977,53558.86480824001
2023-05-05,15:04:09.000,125,11037094,13285,0,1683299048,13100.317901850001,132.43404918000306,53558.82987264
2023-05-05,15:04:10.000,125,11037087,13125,0,1683299049,13100.385264949997,132.43404918000306,53558.85782112
2023-05-05,15:04:11.000,125,11037100,13045,0,1683299050,13100.398737570002,132.45519657000114,53558.8857696
2023-05-05,15:04:12.000,125,11037117,13245,0,1683299051,13100.466100669997,132.43404918000306,53558.9556408
2023-05-05,15:04:13.000,125,11037130,13125,0,1683299052,13100.493045909992,132.40585265999835,53558.92769232
2023-05-05,15:04:14.000,125,11037109,12885,0,1683299053,13100.506518529997,132.39175439999963,53558.871795360006
2023-05-05,15:04:15.000,125,11037138,13365,0,1683299054,13100.445891739997,132.46929482999985,53558.871795360006
2023-05-05,15:04:16.000,125,11037127,13285,0,1683299055,13100.472836979992,132.44109831000242,53558.89275672001
2023-05-05,15:04:17.000,125,11037118,13125,0,1683299056,13100.540200080002,132.44814744000178,53558.90673096
2023-05-05,15:04:18.000,125,11037093,13125,0,1683299057,13100.533463769993,132.48339308999857,53558.850834000004
2023-05-05,15:04:19.000,125,11037094,13325,0,1683299058,13100.540200080002,132.53273700000136,53558.92769232
2023-05-05,15:04:20.000,125,11037133,13365,0,1683299059,13100.567145319998,132.49749135000457,53558.85782112
2023-05-05,15:04:21.000,125,11037065,12925,0,1683299060,13100.634508419993,132.51863874000264,53558.93467944
2023-05-05,15:04:22.000,125,11037084,13285,0,1683299061,13100.607563179998,132.525687870002,53558.89275672001
2023-05-05,15:04:23.000,125,11037127,13165,0,1683299062,13100.587354249998,132.51863874000264,53558.87878248
2023-05-05,15:04:24.000,125,11037088,13085,0,1683299063,13100.553672699993,132.525687870002,53558.801924160005
2023-05-05,15:04:25.000,125,11037118,13365,0,1683299064,13100.573881629993,132.51863874000264,53558.753014320006
2023-05-05,15:04:26.000,125,11037078,13085,0,1683299065,13100.594090559993,132.50454048000393,53558.7809628
2023-05-05,15:04:27.000,125,11037076,13285,0,1683299066,13100.573881629993,132.46929482999985,53558.77397568001
2023-05-05,15:04:28.000,125,11037037,12965,0,1683299067,13100.587354249998,132.46929482999985,53558.732052960004
2023-05-05,15:04:29.000,125,11037097,13245,0,1683299068,13100.513254839992,132.4622457000005,53558.76698856
2023-05-05,15:04:30.000,125,11037098,13445,0,1683299069,13100.580617940002,132.44814744000178,53558.84384688001
2023-05-05,15:04:31.000,125,11037078,12965,0,1683299070,13100.459364360002,132.41995092000434,53558.732052960004
2023-05-05,15:04:32.000,125,11037067,13365,0,1683299071,13100.459364360002,132.398803529999,53558.7809628
2023-05-05,15:04:33.000,125,11037044,13085,0,1683299072,13100.432419119992,132.37060701000155,53558.76698856
2023-05-05,15:04:34.000,125,11037067,13245,0,1683299073,13100.472836979992,132.35650875000283,53558.801924160005
2023-05-05,15:04:35.000,125,11037071,13125,0,1683299074,13100.392001259992,132.38470527000027,53558.69711736001
2023-05-05,15:04:36.000,125,11037059,13205,0,1683299075,13100.439155430002,132.30011571000068,53558.76698856
2023-05-05,15:04:37.000,125,11037088,13485,0,1683299076,13100.452628049992,132.2789683200026,53558.84384688001
2023-05-05,15:04:38.000,125,11037119,13365,0,1683299077,13100.459364360002,132.2648700600039,53558.78794992
2023-05-05,15:04:39.000,125,11037122,13445,0,1683299078,13100.405473879997,132.27191919000325,53558.74602720001
2023-05-05,15:04:40.000,125,11037079,13125,0,1683299079,13100.392001259992,132.22962440999981,53558.7110916
2023-05-05,15:04:41.000,125,11037068,13125,0,1683299080,13100.392001259992,132.25782093000453,53558.69013024
2023-05-05,15:04:42.000,125,11037119,13245,0,1683299081,13100.405473879997,132.19437876000302,53558.753014320006
2023-05-05,15:04:43.000,125,11037091,13125,0,1683299082,13100.445891739997,132.20142789000238,53558.82987264
2023-05-05,15:04:44.000,125,11037110,13045,0,1683299083,13100.405473879997,132.22257528000046,53558.82288552001
2023-05-05,15:04:45.000,125,11037074,13045,0,1683299084,13100.432419119992,132.19437876000302,53558.76698856
2023-05-05,15:04:46.000,125,11037122,13125,0,1683299085,13100.479573290002,132.17323136999767,53558.84384688001
2023-05-05,15:04:47.000,125,11037097,13165,0,1683299086,13100.479573290002,132.19437876000302,53558.82987264
2023-05-05,15:04:48.000,125,11037085,13245,0,1683299087,13100.499782220002,132.17323136999767,53558.74602720001
2023-05-05,15:04:49.000,125,11037100,13125,0,1683299088,13100.452628049992,132.20847702000174,53558.683143120004
2023-05-05,15:04:50.000,125,11037096,13365,0,1683299089,13100.506518529997,132.20847702000174,53558.72506584001
2023-05-05,15:04:51.000,125,11037124,13045,0,1683299090,13100.553672699993,132.19437876000302,53558.84384688001
2023-05-05,15:04:52.000,125,11037070,13085,0,1683299091,13100.567145319998,132.1661822399983,53558.79493704001
2023-05-05,15:04:53.000,125,11037077,13285,0,1683299092,13100.587354249998,132.19437876000302,53558.850834000004
2023-05-05,15:04:54.000,125,11037117,13205,0,1683299093,13100.607563179998,132.2155261500011,53558.82288552001
2023-05-05,15:04:55.000,125,11037086,13005,0,1683299094,13100.546936389997,132.20847702000174,53558.732052960004
2023-05-05,15:04:56.000,125,11037120,13405,0,1683299095,13100.540200080002,132.20847702000174,53558.801924160005
2023-05-05,15:04:57.000,125,11037085,13125,0,1683299096,13100.573881629993,132.20142789000238,53558.82288552001
2023-05-05,15:04:58.000,125,11037094,13285,0,1683299097,13100.573881629993,132.22962440999981,53558.753014320006
2023-05-05,15:04:59.000,125,11037116,13245,0,1683299098,13100.600826870002,132.22962440999981,53558.78794992
2023-05-05,15:05:00.000,125,11037099,13165,0,1683299099,13100.573881629993,132.22257528000046,53558.77397568001
2023-05-05,15:05:01.000,125,11037092,13205,0,1683299100,13100.573881629993,132.22257528000046,53558.80891128
2023-05-05,15:05:02.000,125,11037085,13285,0,1683299101,13100.614299489993,132.23667353999917,53558.86480824001
2023-05-05,15:05:03.000,125,11037109,12925,0,1683299102,13100.600826870002,132.2155261500011,53558.79493704001
2023-05-05,15:05:04.000,125,11037102,13165,0,1683299103,13100.607563179998,132.2155261500011,53558.801924160005
2023-05-05,15:05:05.000,125,11037073,13045,0,1683299104,13100.513254839992,132.22257528000046,53558.76698856
2023-05-05,15:05:06.000,125,11037091,13445,0,1683299105,13100.486309599997,132.20847702000174,53558.8158984
2023-05-05,15:05:07.000,125,11037074,13285,0,1683299106,13100.533463769993,132.17323136999767,53558.89275672001
2023-05-05,15:05:08.000,125,11037090,13245,0,1683299107,13100.540200080002,132.15913310999895,53558.83685976
2023-05-05,15:05:09.000,125,11037102,13445,0,1683299108,13100.479573290002,132.14503485000023,53558.7809628
2023-05-05,15:05:10.000,125,11037141,13285,0,1683299109,13100.513254839992,132.1309365900015,53558.79493704001
2023-05-05,15:05:11.000,125,11037051,13085,0,1683299110,13100.412210189992,132.1168383300028,53558.704104480006
2023-05-05,15:05:12.000,125,11037065,12965,0,1683299111,13100.385264949997,132.07454354999936,53558.71807872
2023-05-05,15:05:13.000,125,11037087,13285,0,1683299112,13100.418946500002,132.02519964000385,53558.76000144
2023-05-05,15:05:14.000,125,11037102,13005,0,1683299113,13100.385264949997,132.06044529000064,53558.66218176
2023-05-05,15:05:15.000,125,11037091,13325,0,1683299114,13100.351583399992,132.0181505100045,53558.704104480006
2023-05-05,15:05:16.000,125,11037089,13125,0,1683299115,13100.432419119992,131.98995398999978,53558.82288552001
2023-05-05,15:05:17.000,125,11037074,13085,0,1683299116,13100.412210189992,131.97585573000106,53558.74602720001
2023-05-05,15:05:18.000,125,11037092,13365,0,1683299117,13100.412210189992,131.96175747000234,53558.71807872
2023-05-05,15:05:19.000,125,11037097,13205,0,1683299118,13100.392001259992,131.9194626899989,53558.753014320006
2023-05-05,15:05:20.000,125,11037087,13045,0,1683299119,13100.418946500002,131.89831530000083,53558.7110916
2023-05-05,15:05:21.000,125,11037075,13205,0,1683299120,13100.418946500002,131.87716791000275,53558.69711736001
2023-05-05,15:05:22.000,125,11037104,13005,0,1683299121,13100.378528640002,131.8842170400021,53558.62724616001
2023-05-05,15:05:23.000,125,11037104,13045,0,1683299122,13100.418946500002,131.89831530000083,53558.72506584001
2023-05-05,15:05:24.000,125,11037105,13205,0,1683299123,13100.405473879997,131.89831530000083,53558.67615600001
2023-05-05,15:05:25.000,125,11037070,13285,0,1683299124,13100.459364360002,131.86306965000404,53558.76698856
2023-05-05,15:05:26.000,125,11037059,13165,0,1683299125,13100.459364360002,131.89126617000147,53558.73904008
2023-05-05,15:05:27.000,125,11037126,13205,0,1683299126,13100.425682809997,131.8842170400021,53558.67615600001
2023-05-05,15:05:28.000,125,11037083,12765,0,1683299127,13100.432419119992,131.8842170400021,53558.7110916
2023-05-05,15:05:29.000,125,11037096,13125,0,1683299128,13100.479573290002,131.89831530000083,53558.66218176
2023-05-05,15:05:30.000,125,11037093,13125,0,1683299129,13100.513254839992,131.8842170400021,53558.67615600001
2023-05-05,15:05:31.000,125,11037101,12845,0,1683299130,13100.506518529997,131.89126617000147,53558.67615600001
2023-05-05,15:05:32.000,125,11037096,12965,0,1683299131,13100.499782220002,131.9194626899989,53558.66916888
2023-05-05,15:05:33.000,125,11037102,13125,0,1683299132,13100.540200080002,131.9053644300002,53558.77397568001
2023-05-05,15:05:34.000,125,11037105,13205,0,1683299133,13100.533463769993,131.89831530000083,53558.76698856
2023-05-05,15:05:35.000,125,11037093,12965,0,1683299134,13100.519991150002,131.9335609500049,53558.66916888
2023-05-05,15:05:36.000,125,11037069,13045,0,1683299135,13100.526727459997,131.9688066000017,53558.69711736001
2023-05-05,15:05:37.000,125,11037085,13045,0,1683299136,13100.546936389997,131.95470834000298,53558.69711736001
2023-05-05,15:05:38.000,125,11037066,12925,0,1683299137,13100.567145319998,131.9688066000017,53558.7110916
2023-05-05,15:05:39.000,125,11037059,13165,0,1683299138,13100.546936389997,131.95470834000298,53558.67615600001
2023-05-05,15:05:40.000,125,11037086,13285,0,1683299139,13100.519991150002,131.98995398999978,53558.7110916
2023-05-05,15:05:41.000,125,11037127,13485,0,1683299140,13100.560409010002,132.01110137999785,53558.73904008
2023-05-05,15:05:42.000,125,11037088,12925,0,1683299141,13100.573881629993,132.0181505100045,53558.71807872
2023-05-05,15:05:43.000,125,11037104,13205,0,1683299142,13100.519991150002,132.02519964000385,53558.71807872
2023-05-05,15:05:44.000,125,11037102,13085,0,1683299143,13100.479573290002,132.0040522499985,53558.69013024
2023-05-05,15:05:45.000,125,11037095,13085,0,1683299144,13100.560409010002,132.0181505100045,53558.69711736001
2023-05-05,15:05:46.000,125,11037109,12965,0,1683299145,13100.486309599997,131.98995398999978,53558.704104480006
2023-05-05,15:05:47.000,125,11037075,13085,0,1683299146,13100.506518529997,132.01110137999785,53558.7110916
2023-05-05,15:05:48.000,125,11037091,13165,0,1683299147,13100.546936389997,131.98995398999978,53558.76698856
2023-05-05,15:05:49.000,125,11037043,13205,0,1683299148,13100.519991150002,131.98290486000042,53558.73904008
2023-05-05,15:05:50.000,125,11037049,13005,0,1683299149,13100.493045909992,131.9335609500049,53558.67615600001
2023-05-05,15:05:51.000,125,11037047,13205,0,1683299150,13100.486309599997,131.96175747000234,53558.732052960004
2023-05-05,15:05:52.000,125,11037063,13285,0,1683299151,13100.493045909992,131.9194626899989,53558.76000144
2023-05-05,15:05:53.000,125,11037081,13125,0,1683299152,13100.499782220002,131.92651181999827,53558.7809628
2023-05-05,15:05:54.000,125,11037091,13245,0,1683299153,13100.412210189992,131.9053644300002,53558.61327192
2023-05-05,15:05:55.000,125,11037069,12925,0,1683299154,13100.479573290002,131.89831530000083,53558.59231056
2023-05-05,15:05:56.000,125,11037118,13245,0,1683299155,13100.540200080002,131.8701187800034,53558.73904008
2023-05-05,15:05:57.000,125,11037103,13085,0,1683299156,13100.526727459997,131.8701187800034,53558.71807872
2023-05-05,15:05:58.000,125,11037095,13285,0,1683299157,13100.513254839992,131.8701187800034,53558.60628480001
2023-05-05,15:05:59.000,125,11037088,13205,0,1683299158,13100.580617940002,131.87716791000275,53558.66916888
2023-05-05,15:06:00.000,125,11037110,13285,0,1683299159,13100.614299489993,131.87716791000275,53558.66218176
2023-05-05,15:06:01.000,125,11037076,13165,0,1683299160,13100.580617940002,131.89126617000147,53558.6412204
2023-05-05,15:06:02.000,125,11037099,13205,0,1683299161,13100.587354249998,131.8842170400021,53558.704104480006
2023-05-05,15:06:03.000,125,11037079,13285,0,1683299162,13100.661453659988,131.89831530000083,53558.683143120004
2023-05-05,15:06:04.000,125,11037097,13285,0,1683299163,13100.634508419993,131.8842170400021,53558.64820752
2023-05-05,15:06:05.000,125,11037089,13285,0,1683299164,13100.715344139993,131.91241355999955,53558.732052960004
2023-05-05,15:06:06.000,125,11037122,12925,0,1683299165,13100.695135209993,131.9194626899989,53558.69711736001
2023-05-05,15:06:07.000,125,11037084,13245,0,1683299166,13100.668189969998,131.95470834000298,53558.6412204
2023-05-05,15:06:08.000,125,11037122,13325,0,1683299167,13100.695135209993,131.98995398999978,53558.6412204
2023-05-05,15:06:09.000,125,11037090,13125,0,1683299168,13100.742289379989,131.99700311999914,53558.66218176
2023-05-05,15:06:10.000,125,11037083,13605,0,1683299169,13100.742289379989,131.99700311999914,53558.69711736001
2023-05-05,15:06:11.000,125,11037107,13445,0,1683299170,13100.735553069993,132.07454354999936,53558.704104480006
2023-05-05,15:06:12.000,125,11037111,13005,0,1683299171,13100.782707239989,132.07454354999936,53558.74602720001
2023-05-05,15:06:13.000,125,11037091,13285,0,1683299172,13100.802916169989,132.06044529000064,53558.77397568001
2023-05-05,15:06:14.000,125,11037091,13085,0,1683299173,13100.762498309989,132.06044529000064,53558.7110916
2023-05-05,15:06:15.000,125,11037099,13205,0,1683299174,13100.755761999993,132.10274007000407,53558.732052960004
2023-05-05,15:06:16.000,125,11037090,13005,0,1683299175,13100.802916169989,132.1168383300028,53558.77397568001
2023-05-05,15:06:17.000,125,11037115,13205,0,1683299176,13100.789443549998,132.1661822399983,53558.753014320006
2023-05-05,15:06:18.000,125,11037099,13245,0,1683299177,13100.742289379989,132.1520839799996,53558.72506584001
2023-05-05,15:06:19.000,125,11037073,13125,0,1683299178,13100.809652479998,132.15913310999895,53558.753014320006
2023-05-05,15:06:20.000,125,11037085,13085,0,1683299179,13100.816388789994,132.14503485000023,53558.801924160005
2023-05-05,15:06:21.000,125,11037090,13045,0,1683299180,13100.796179859994,132.15913310999895,53558.73904008
2023-05-05,15:06:22.000,125,11037136,13205,0,1683299181,13100.870279269999,132.1661822399983,53558.871795360006
2023-05-05,15:06:23.000,125,11037103,13045,0,1683299182,13100.836597719994,132.17323136999767,53558.72506584001
2023-05-05,15:06:24.000,125,11037139,13005,0,1683299183,13100.870279269999,132.12388746000215,53558.73904008
2023-05-05,15:06:25.000,125,11037084,13165,0,1683299184,13100.850070339999,132.17323136999767,53558.72506584001
2023-05-05,15:06:26.000,125,11037103,12925,0,1683299185,13100.823125099989,132.14503485000023,53558.732052960004
2023-05-05,15:06:27.000,125,11037100,13165,0,1683299186,13100.802916169989,132.17323136999767,53558.801924160005
2023-05-05,15:06:28.000,125,11037088,13005,0,1683299187,13100.802916169989,132.1661822399983,53558.850834000004
2023-05-05,15:06:29.000,125,11037105,13285,0,1683299188,13100.789443549998,132.1520839799996,53558.87878248
2023-05-05,15:06:30.000,125,11037120,13285,0,1683299189,13100.829861409999,132.1520839799996,53558.83685976
2023-05-05,15:06:31.000,125,11037141,13245,0,1683299190,13100.769234619998,132.1520839799996,53558.7809628
2023-05-05,15:06:32.000,125,11037137,12965,0,1683299191,13100.728816759998,132.09569094000472,53558.7809628
2023-05-05,15:06:33.000,125,11037108,13125,0,1683299192,13100.742289379989,132.14503485000023,53558.683143120004
2023-05-05,15:06:34.000,125,11037092,13125,0,1683299193,13100.728816759998,132.13798572000087,53558.753014320006
2023-05-05,15:06:35.000,125,11037079,13085,0,1683299194,13100.722080449988,132.1520839799996,53558.77397568001
2023-05-05,15:06:36.000,125,11037112,13165,0,1683299195,13100.802916169989,132.15913310999895,53558.8158984
2023-05-05,15:06:37.000,125,11037092,12965,0,1683299196,13100.755761999993,132.14503485000023,53558.83685976
2023-05-05,15:06:38.000,125,11037138,13405,0,1683299197,13100.708607829998,132.14503485000023,53558.77397568001
2023-05-05,15:06:39.000,125,11037104,12885,0,1683299198,13100.701871519988,132.1520839799996,53558.801924160005
2023-05-05,15:06:40.000,125,11037092,13205,0,1683299199,13100.708607829998,132.14503485000023,53558.83685976
2023-05-05,15:06:41.000,125,11037079,13125,0,1683299200,13100.668189969998,132.1520839799996,53558.72506584001
2023-05-05,15:06:42.000,125,11037108,13205,0,1683299201,13100.668189969998,132.12388746000215,53558.753014320006
2023-05-05,15:06:43.000,125,11037096,13085,0,1683299202,13100.722080449988,132.1520839799996,53558.85782112
2023-05-05,15:06:44.000,125,11037107,13205,0,1683299203,13100.715344139993,132.13798572000087,53558.85782112
2023-05-05,15:06:45.000,125,11037115,12925,0,1683299204,13100.701871519988,132.14503485000023,53558.871795360006
2023-05-05,15:06:46.000,125,11037126,13085,0,1683299205,13100.742289379989,132.09569094000472,53558.82288552001
2023-05-05,15:06:47.000,125,11037139,13325,0,1683299206,13100.735553069993,132.1520839799996,53558.8158984
2023-05-05,15:06:48.000,125,11037047,13085,0,1683299207,13100.762498309989,132.1520839799996,53558.8158984
2023-05-05,15:06:49.000,125,11037090,13005,0,1683299208,13100.722080449988,132.18732963000366,53558.72506584001
2023-05-05,15:06:50.000,125,11037069,13245,0,1683299209,13100.769234619998,132.1520839799996,53558.8158984
2023-05-05,15:06:51.000,125,11037098,13365,0,1683299210,13100.823125099989,132.1520839799996,53558.85782112
2023-05-05,15:06:52.000,125,11037100,13285,0,1683299211,13100.863542959989,132.1520839799996,53558.89275672001
2023-05-05,15:06:53.000,125,11037115,13125,0,1683299212,13100.850070339999,132.18732963000366,53558.83685976
2023-05-05,15:06:54.000,125,11037136,13085,0,1683299213,13100.930906059999,132.17323136999767,53558.84384688001
2023-05-05,15:06:55.000,125,11037151,13125,0,1683299214,13100.90396081999,132.23667353999917,53558.7809628
2023-05-05,15:06:56.000,125,11037120,13285,0,1683299215,13100.90396081999,132.20847702000174,53558.76698856
2023-05-05,15:06:57.000,125,11037081,13325,0,1683299216,13100.957851299994,132.24372266999853,53558.732052960004
2023-05-05,15:06:58.000,125,11037075,12925,0,1683299217,13100.957851299994,132.22257528000046,53558.73904008
2023-05-05,15:06:59.000,125,11037050,13165,0,1683299218,13100.951114989999,132.27191919000325,53558.79493704001
2023-05-05,15:07:00.000,125,11037075,13125,0,1683299219,13100.951114989999,132.2648700600039,53558.801924160005
2023-05-05,15:07:01.000,125,11037105,12885,0,1683299220,13100.917433439994,132.30011571000068,53558.78794992
2023-05-05,15:07:02.000,125,11037110,13045,0,1683299221,13100.97132392,132.27191919000325,53558.82288552001
2023-05-05,15:07:03.000,125,11037106,12965,0,1683299222,13100.978060229994,132.3424104900041,53558.7809628
2023-05-05,15:07:04.000,125,11037118,13005,0,1683299223,13101.00500546999,132.30011571000068,53558.84384688001
2023-05-05,15:07:05.000,125,11037068,12965,0,1683299224,13100.957851299994,132.39175439999963,53558.8158984
2023-05-05,15:07:06.000,125,11037080,13165,0,1683299225,13100.951114989999,132.3776561400009,53558.83685976
2023-05-05,15:07:07.000,125,11037083,13205,0,1683299226,13100.951114989999,132.3635578800022,53558.89275672001
2023-05-05,15:07:08.000,125,11037096,13205,0,1683299227,13100.97132392,132.3776561400009,53558.93467944
2023-05-05,15:07:09.000,125,11037082,13005,0,1683299228,13100.957851299994,132.3635578800022,53558.89275672001
2023-05-05,15:07:10.000,125,11037121,13365,0,1683299229,13100.897224509994,132.3635578800022,53558.83685976
2023-05-05,15:07:11.000,125,11037130,13205,0,1683299230,13100.877015579994,132.3776561400009,53558.871795360006
2023-05-05,15:07:12.000,125,11037102,12925,0,1683299231,13100.856806649994,132.3424104900041,53558.86480824001
2023-05-05,15:07:13.000,125,11037125,13125,0,1683299232,13100.829861409999,132.32126309999876,53558.920705200006
2023-05-05,15:07:14.000,125,11037098,13125,0,1683299233,13100.708607829998,132.3142139699994,53558.8158984
2023-05-05,15:07:15.000,125,11037118,13205,0,1683299234,13100.742289379989,132.32126309999876,53558.850834000004
2023-05-05,15:07:16.000,125,11037062,13285,0,1683299235,13100.836597719994,132.3142139699994,53558.899743840004
2023-05-05,15:07:17.000,125,11037112,13085,0,1683299236,13100.775970929993,132.25782093000453,53558.85782112
2023-05-05,15:07:18.000,125,11037109,13005,0,1683299237,13100.762498309989,132.22962440999981,53558.84384688001
2023-05-05,15:07:19.000,125,11037106,13045,0,1683299238,13100.681662589988,132.23667353999917,53558.76698856
2023-05-05,15:07:20.000,125,11037073,12965,0,1683299239,13100.668189969998,132.19437876000302,53558.83685976
2023-05-05,15:07:21.000,125,11037110,13365,0,1683299240,13100.654717349993,132.15913310999895,53558.8158984
2023-05-05,15:07:22.000,125,11037151,13245,0,1683299241,13100.647981039998,132.10274007000407,53558.8158984
2023-05-05,15:07:23.000,125,11037092,13245,0,1683299242,13100.661453659988,132.08864180999808,53558.83685976
2023-05-05,15:07:24.000,125,11037095,13245,0,1683299243,13100.654717349993,132.06749442,53558.79493704001
2023-05-05,15:07:25.000,125,11037090,13205,0,1683299244,13100.614299489993,132.03929790000257,53558.83685976
2023-05-05,15:07:26.000,125,11037150,13285,0,1683299245,13100.668189969998,132.0181505100045,53558.80891128
2023-05-05,15:07:27.000,125,11037094,13245,0,1683299246,13100.647981039998,132.01110137999785,53558.7809628
2023-05-05,15:07:28.000,125,11037095,13045,0,1683299247,13100.621035800003,131.98290486000042,53558.83685976
2023-05-05,15:07:29.000,125,11037105,13325,0,1683299248,13100.600826870002,131.97585573000106,53558.72506584001
2023-05-05,15:07:30.000,125,11037075,13045,0,1683299249,13100.614299489993,131.9335609500049,53558.69013024
2023-05-05,15:07:31.000,125,11037075,13365,0,1683299250,13100.661453659988,131.94765921000362,53558.753014320006
2023-05-05,15:07:32.000,125,11037057,13205,0,1683299251,13100.641244729988,131.9194626899989,53558.74602720001
2023-05-05,15:07:33.000,125,11037063,13125,0,1683299252,13100.701871519988,131.92651181999827,53558.74602720001
2023-05-05,15:07:34.000,125,11037122,13285,0,1683299253,13100.742289379989,131.94061008000426,53558.79493704001
2023-05-05,15:07:35.000,125,11037116,13125,0,1683299254,13100.627772109998,131.94061008000426,53558.72506584001
2023-05-05,15:07:36.000,125,11037096,13005,0,1683299255,13100.688398899998,131.91241355999955,53558.683143120004
2023-05-05,15:07:37.000,125,11037105,13365,0,1683299256,13100.728816759998,131.96175747000234,53558.753014320006
2023-05-05,15:07:38.000,125,11037074,13285,0,1683299257,13100.715344139993,131.95470834000298,53558.72506584001
2023-05-05,15:07:39.000,125,11037104,12925,0,1683299258,13100.701871519988,131.98995398999978,53558.704104480006
2023-05-05,15:07:40.000,125,11037074,13205,0,1683299259,13100.749025689998,131.96175747000234,53558.69711736001
2023-05-05,15:07:41.000,125,11037115,13325,0,1683299260,13100.728816759998,131.96175747000234,53558.77397568001
2023-05-05,15:07:42.000,125,11037109,13285,0,1683299261,13100.715344139993,131.94061008000426,53558.7809628
2023-05-05,15:07:43.000,125,11037122,13365,0,1683299262,13100.749025689998,131.98995398999978,53558.78794992
2023-05-05,15:07:44.000,125,11037086,13125,0,1683299263,13100.742289379989,131.96175747000234,53558.74602720001
2023-05-05,15:07:45.000,125,11037063,13325,0,1683299264,13100.661453659988,131.98995398999978,53558.76000144
2023-05-05,15:07:46.000,125,11037147,13325,0,1683299265,13100.647981039998,131.98995398999978,53558.732052960004
2023-05-05,15:07:47.000,125,11037109,13045,0,1683299266,13100.708607829998,131.96175747000234,53558.82987264
2023-05-05,15:07:48.000,125,11037091,13245,0,1683299267,13100.708607829998,131.97585573000106,53558.86480824001
2023-05-05,15:07:49.000,125,11037100,13045,0,1683299268,13100.661453659988,131.98290486000042,53558.82987264
2023-05-05,15:07:50.000,125,11037114,13085,0,1683299269,13100.647981039998,131.9335609500049,53558.76698856
2023-05-05,15:07:51.000,125,11037094,13165,0,1683299270,13100.654717349993,131.92651181999827,53558.83685976
2023-05-05,15:07:52.000,125,11037094,13125,0,1683299271,13100.641244729988,131.9053644300002,53558.78794992
2023-05-05,15:07:53.000,125,11037088,12925,0,1683299272,13100.654717349993,131.9335609500049,53558.79493704001
2023-05-05,15:07:54.000,125,11037083,13245,0,1683299273,13100.607563179998,131.9335609500049,53558.704104480006
2023-05-05,15:07:55.000,125,11037093,13205,0,1683299274,13100.560409010002,131.94765921000362,53558.78794992
2023-05-05,15:07:56.000,125,11037108,13285,0,1683299275,13100.600826870002,131.9053644300002,53558.8158984
2023-05-05,15:07:57.000,125,11037104,12965,0,1683299276,13100.573881629993,131.89831530000083,53558.84384688001
2023-05-05,15:07:58.000,125,11037096,13085,0,1683299277,13100.540200080002,131.9053644300002,53558.73904008
2023-05-05,15:07:59.000,125,11037096,13125,0,1683299278,13100.573881629993,131.8842170400021,53558.79493704001
2023-05-05,15:08:00.000,125,11037082,13165,0,1683299279,13100.587354249998,131.87716791000275,53558.753014320006
2023-05-05,15:08:01.000,125,11037103,13045,0,1683299280,13100.506518529997,131.87716791000275,53558.65519464001
2023-05-05,15:08:02.000,125,11037119,13405,0,1683299281,13100.540200080002,131.9053644300002,53558.66218176
2023-05-05,15:08:03.000,125,11037087,13205,0,1683299282,13100.600826870002,131.89126617000147,53558.74602720001
2023-05-05,15:08:04.000,125,11037103,13205,0,1683299283,13100.594090559993,131.8842170400021,53558.704104480006
2023-05-05,15:08:05.000,125,11037077,13205,0,1683299284,13100.587354249998,131.8842170400021,53558.73904008
2023-05-05,15:08:06.000,125,11037071,13245,0,1683299285,13100.587354249998,131.86306965000404,53558.683143120004
2023-05-05,15:08:07.000,125,11037095,12925,0,1683299286,13100.621035800003,131.8842170400021,53558.72506584001
2023-05-05,15:08:08.000,125,11037087,13365,0,1683299287,13100.567145319998,131.87716791000275,53558.54340072
2023-05-05,15:08:09.000,125,11037092,13525,0,1683299288,13100.567145319998,131.89126617000147,53558.62025904
2023-05-05,15:08:10.000,125,11037078,13005,0,1683299289,13100.607563179998,131.89126617000147,53558.67615600001
2023-05-05,15:08:11.000,125,11037058,13365,0,1683299290,13100.674926279993,131.8701187800034,53558.73904008
2023-05-05,15:08:12.000,125,11037118,12845,0,1683299291,13100.661453659988,131.89126617000147,53558.72506584001
2023-05-05,15:08:13.000,125,11037101,13285,0,1683299292,13100.735553069993,131.91241355999955,53558.753014320006
2023-05-05,15:08:14.000,125,11037095,13285,0,1683299293,13100.755761999993,131.95470834000298,53558.76000144
2023-05-05,15:08:15.000,125,11037088,13045,0,1683299294,13100.681662589988,131.95470834000298,53558.704104480006
2023-05-05,15:08:16.000,125,11037052,13125,0,1683299295,13100.715344139993,131.96175747000234,53558.66916888
2023-05-05,15:08:17.000,125,11037108,13245,0,1683299296,13100.769234619998,131.99700311999914,53558.74602720001
2023-05-05,15:08:18.000,125,11037090,13085,0,1683299297,13100.769234619998,132.0040522499985,53558.73904008
2023-05-05,15:08:19.000,125,11037088,13085,0,1683299298,13100.762498309989,132.01110137999785,53558.69013024
2023-05-05,15:08:20.000,125,11037095,12885,0,1683299299,13100.829861409999,132.04634703000193,53558.73904008
2023-05-05,15:08:21.000,125,11037083,13205,0,1683299300,13100.856806649994,132.0322487700032,53558.80891128
2023-05-05,15:08:22.000,125,11037082,12965,0,1683299301,13100.829861409999,132.06044529000064,53558.801924160005
2023-05-05,15:08:23.000,125,11037136,13165,0,1683299302,13100.823125099989,132.03929790000257,53558.801924160005
2023-05-05,15:08:24.000,125,11037066,13045,0,1683299303,13100.809652479998,132.0181505100045,53558.77397568001
2023-05-05,15:08:25.000,125,11037095,13165,0,1683299304,13100.782707239989,132.05339616000128,53558.79493704001
2023-05-05,15:08:26.000,125,11037099,13125,0,1683299305,13100.749025689998,132.05339616000128,53558.74602720001
2023-05-05,15:08:27.000,125,11037081,13245,0,1683299306,13100.762498309989,132.03929790000257,53558.82987264
2023-05-05,15:08:28.000,125,11037111,13045,0,1683299307,13100.809652479998,132.02519964000385,53558.82987264
2023-05-05,15:08:29.000,125,11037101,13085,0,1683299308,13100.796179859994,132.01110137999785,53558.85782112
2023-05-05,15:08:30.000,125,11037133,13125,0,1683299309,13100.796179859994,131.9688066000017,53558.871795360006
2023-05-05,15:08:31.000,125,11037104,13165,0,1683299310,13100.796179859994,131.98995398999978,53558.850834000004
2023-05-05,15:08:32.000,125,11037122,13085,0,1683299311,13100.769234619998,131.92651181999827,53558.850834000004
2023-05-05,15:08:33.000,125,11037110,12965,0,1683299312,13100.722080449988,131.94061008000426,53558.78794992
2023-05-05,15:08:34.000,125,11037094,13005,0,1683299313,13100.681662589988,131.92651181999827,53558.7809628
2023-05-05,15:08:35.000,125,11037080,13205,0,1683299314,13100.695135209993,131.9688066000017,53558.74602720001
2023-05-05,15:08:36.000,125,11037091,13085,0,1683299315,13100.755761999993,131.91241355999955,53558.79493704001
2023-05-05,15:08:37.000,125,11037076,13165,0,1683299316,13100.722080449988,131.91241355999955,53558.850834000004
2023-05-05,15:08:38.000,125,11037103,13125,0,1683299317,13100.634508419993,131.87716791000275,53558.82288552001
2023-05-05,15:08:39.000,125,11037123,13165,0,1683299318,13100.668189969998,131.92651181999827,53558.91371808001
2023-05-05,15:08:40.000,125,11037072,13085,0,1683299319,13100.661453659988,131.8842170400021,53558.899743840004
2023-05-05,15:08:41.000,125,11037057,13045,0,1683299320,13100.695135209993,131.89831530000083,53558.87878248
2023-05-05,15:08:42.000,125,11037059,13045,0,1683299321,13100.688398899998,131.8842170400021,53558.871795360006
2023-05-05,15:08:43.000,125,11037070,13205,0,1683299322,13100.634508419993,131.8842170400021,53558.86480824001
2023-05-05,15:08:44.000,125,11037052,13045,0,1683299323,13100.715344139993,131.84897138999804,53558.98358928
2023-05-05,15:08:45.000,125,11037120,12925,0,1683299324,13100.735553069993,131.89126617000147,53558.969615040005
2023-05-05,15:08:46.000,125,11037059,12965,0,1683299325,13100.715344139993,131.8701187800034,53558.82288552001
2023-05-05,15:08:47.000,125,11037118,13125,0,1683299326,13100.769234619998,131.89126617000147,53558.7809628
2023-05-05,15:08:48.000,125,11037113,13125,0,1683299327,13100.695135209993,131.8842170400021,53558.76698856
2023-05-05,15:08:49.000,125,11037086,13165,0,1683299328,13100.715344139993,131.89126617000147,53558.732052960004
2023-05-05,15:08:50.000,125,11037090,13005,0,1683299329,13100.755761999993,131.92651181999827,53558.80891128
2023-05-05,15:08:51.000,125,11037085,13045,0,1683299330,13100.782707239989,131.91241355999955,53558.79493704001
2023-05-05,15:08:52.000,125,11037126,13285,0,1683299331,13100.755761999993,131.9053644300002,53558.753014320006
2023-05-05,15:08:53.000,125,11037081,12845,0,1683299332,13100.809652479998,131.95470834000298,53558.76000144
2023-05-05,15:08:54.000,125,11037124,13005,0,1683299333,13100.823125099989,131.91241355999955,53558.801924160005
2023-05-05,15:08:55.000,125,11037063,13205,0,1683299334,13100.782707239989,131.9194626899989,53558.76698856
2023-05-05,15:08:56.000,125,11037043,13325,0,1683299335,13100.796179859994,131.91241355999955,53558.76000144
2023-05-05,15:08:57.000,125,11037079,13165,0,1683299336,13100.809652479998,131.98995398999978,53558.74602720001
2023-05-05,15:08:58.000,125,11037061,13245,0,1683299337,13100.816388789994,131.9688066000017,53558.74602720001
2023-05-05,15:08:59.000,125,11037087,13245,0,1683299338,13100.816388789994,131.9688066000017,53558.76698856
2023-05-05,15:09:00.000,125,11037072,13125,0,1683299339,13100.796179859994,131.9688066000017,53558.77397568001
2023-05-05,15:09:01.000,125,11037104,13165,0,1683299340,13100.883751889989,131.97585573000106,53558.850834000004
2023-05-05,15:09:02.000,125,11037081,13045,0,1683299341,13100.856806649994,131.97585573000106,53558.84384688001
2023-05-05,15:09:03.000,125,11037115,13125,0,1683299342,13100.890488199999,132.02519964000385,53558.78794992
2023-05-05,15:09:04.000,125,11037076,13005,0,1683299343,13100.877015579994,132.02519964000385,53558.850834000004
2023-05-05,15:09:05.000,125,11037087,13085,0,1683299344,13100.856806649994,132.02519964000385,53558.78794992
2023-05-05,15:09:06.000,125,11037120,13085,0,1683299345,13100.863542959989,131.97585573000106,53558.79493704001
2023-05-05,15:09:07.000,125,11037097,13045,0,1683299346,13100.910697129999,132.0040522499985,53558.871795360006
2023-05-05,15:09:08.000,125,11037128,12965,0,1683299347,13100.96458760999,131.98290486000042,53558.801924160005
2023-05-05,15:09:09.000,125,11037120,13325,0,1683299348,13100.897224509994,131.9688066000017,53558.8158984
2023-05-05,15:09:10.000,125,11037056,13365,0,1683299349,13100.836597719994,131.9335609500049,53558.77397568001
2023-05-05,15:09:11.000,125,11037075,13085,0,1683299350,13100.870279269999,131.92651181999827,53558.77397568001
2023-05-05,15:09:12.000,125,11037080,12965,0,1683299351,13100.809652479998,131.94061008000426,53558.77397568001
2023-05-05,15:09:13.000,125,11037096,13125,0,1683299352,13100.829861409999,131.95470834000298,53558.8158984
2023-05-05,15:09:14.000,125,11037078,13405,0,1683299353,13100.782707239989,131.89831530000083,53558.84384688001
2023-05-05,15:09:15.000,125,11037077,13085,0,1683299354,13100.775970929993,131.89831530000083,53558.77397568001
2023-05-05,15:09:16.000,125,11037090,13365,0,1683299355,13100.809652479998,131.87716791000275,53558.871795360006
2023-05-05,15:09:17.000,125,11037079,12845,0,1683299356,13100.789443549998,131.84897138999804,53558.85782112
2023-05-05,15:09:18.000,125,11037100,13045,0,1683299357,13100.836597719994,131.83487312999932,53558.85782112
2023-05-05,15:09:19.000,125,11037123,12925,0,1683299358,13100.749025689998,131.84897138999804,53558.69711736001
2023-05-05,15:09:20.000,125,11037080,13325,0,1683299359,13100.735553069993,131.79962748000253,53558.74602720001
2023-05-05,15:09:21.000,125,11037134,13245,0,1683299360,13100.742289379989,131.8066766100019,53558.753014320006
2023-05-05,15:09:22.000,125,11037081,13125,0,1683299361,13100.715344139993,131.7573326999991,53558.80891128
2023-05-05,15:09:23.000,125,11037139,13285,0,1683299362,13100.755761999993,131.77848009000445,53558.80891128
2023-05-05,15:09:24.000,125,11037103,13165,0,1683299363,13100.749025689998,131.79962748000253,53558.753014320006
2023-05-05,15:09:25.000,125,11037087,12925,0,1683299364,13100.735553069993,131.79257835000317,53558.79493704001
2023-05-05,15:09:26.000,125,11037064,13205,0,1683299365,13100.782707239989,131.75028356999974,53558.82288552001
2023-05-05,15:09:27.000,125,11037113,13205,0,1683299366,13100.735553069993,131.7855292200038,53558.8158984
2023-05-05,15:09:28.000,125,11037107,12765,0,1683299367,13100.775970929993,131.79257835000317,53558.82987264
2023-05-05,15:09:29.000,125,11037101,13205,0,1683299368,13100.735553069993,131.8207748700006,53558.704104480006
2023-05-05,15:09:30.000,125,11037072,13125,0,1683299369,13100.715344139993,131.81372574000125,53558.753014320006
2023-05-05,15:09:31.000,125,11037108,13285,0,1683299370,13100.789443549998,131.85602052000468,53558.85782112
2023-05-05,15:09:32.000,125,11037101,13285,0,1683299371,13100.782707239989,131.86306965000404,53558.850834000004
2023-05-05,15:09:33.000,125,11037126,12845,0,1683299372,13100.802916169989,131.8701187800034,53558.920705200006
2023-05-05,15:09:34.000,125,11037055,13245,0,1683299373,13100.816388789994,131.8701187800034,53558.871795360006
2023-05-05,15:09:35.000,125,11037109,12885,0,1683299374,13100.782707239989,131.89831530000083,53558.76698856
2023-05-05,15:09:36.000,125,11037059,13085,0,1683299375,13100.802916169989,131.9053644300002,53558.85782112
2023-05-05,15:09:37.000,125,11037080,13085,0,1683299376,13100.856806649994,131.9335609500049,53558.80891128
2023-05-05,15:09:38.000,125,11037117,13165,0,1683299377,13100.863542959989,131.91241355999955,53558.82987264
2023-05-05,15:09:39.000,125,11037086,13245,0,1683299378,13100.856806649994,131.9688066000017,53558.78794992
2023-05-05,15:09:40.000,125,11037123,12925,0,1683299379,13100.856806649994,131.94765921000362,53558.82288552001
2023-05-05,15:09:41.000,125,11037137,13245,0,1683299380,13100.930906059999,131.9688066000017,53558.85782112
2023-05-05,15:09:42.000,125,11037074,13125,0,1683299381,13100.890488199999,131.98290486000042,53558.871795360006
2023-05-05,15:09:43.000,125,11037084,12925,0,1683299382,13100.890488199999,131.98995398999978,53558.89275672001
2023-05-05,15:09:44.000,125,11037124,13125,0,1683299383,13100.910697129999,132.0181505100045,53558.89275672001
2023-05-05,15:09:45.000,125,11037129,13405,0,1683299384,13100.863542959989,132.0181505100045,53558.82987264
2023-05-05,15:09:46.000,125,11037112,13165,0,1683299385,13100.823125099989,132.0040522499985,53558.84384688001
2023-05-05,15:09:47.000,125,11037080,13085,0,1683299386,13100.863542959989,132.0181505100045,53558.86480824001
2023-05-05,15:09:48.000,125,11037077,13245,0,1683299387,13100.870279269999,132.0040522499985,53558.91371808001
2023-05-05,15:09:49.000,125,11037105,13685,0,1683299388,13100.843334029989,131.99700311999914,53558.90673096
2023-05-05,15:09:50.000,125,11037077,13205,0,1683299389,13100.789443549998,131.98995398999978,53558.871795360006
2023-05-05,15:09:51.000,125,11037118,13165,0,1683299390,13100.809652479998,131.99700311999914,53558.84384688001
2023-05-05,15:09:52.000,125,11037083,13125,0,1683299391,13100.796179859994,131.98995398999978,53558.871795360006
2023-05-05,15:09:53.000,125,11037049,13045,0,1683299392,13100.789443549998,132.0040522499985,53558.89275672001
2023-05-05,15:09:54.000,125,11037113,13045,0,1683299393,13100.715344139993,131.96175747000234,53558.801924160005
2023-05-05,15:09:55.000,125,11037084,13125,0,1683299394,13100.701871519988,131.98290486000042,53558.82987264
2023-05-05,15:09:56.000,125,11037106,12965,0,1683299395,13100.742289379989,131.95470834000298,53558.84384688001
2023-05-05,15:09:57.000,125,11037095,13245,0,1683299396,13100.722080449988,131.89831530000083,53558.899743840004
2023-05-05,15:09:58.000,125,11037072,13285,0,1683299397,13100.661453659988,131.8842170400021,53558.85782112
2023-05-05,15:09:59.000,125,11037098,13285,0,1683299398,13100.600826870002,131.91241355999955,53558.7809628
2023-05-05,15:10:00.000,125,11037075,13085,0,1683299399,13100.587354249998,131.84192225999868,53558.82288552001
2023-05-05,15:10:01.000,125,11037077,13245,0,1683299400,13100.580617940002,131.84192225999868,53558.82288552001
2023-05-05,15:10:02.000,125,11037074,13165,0,1683299401,13100.513254839992,131.8207748700006,53558.86480824001
2023-05-05,15:10:03.000,125,11037104,13245,0,1683299402,13100.519991150002,131.8066766100019,53558.78794992
2023-05-05,15:10:04.000,125,11037103,12925,0,1683299403,13100.493045909992,131.77848009000445,53558.801924160005
2023-05-05,15:10:05.000,125,11037068,12925,0,1683299404,13100.486309599997,131.7855292200038,53558.76000144
2023-05-05,15:10:06.000,125,11037144,13325,0,1683299405,13100.466100669997,131.7220870500023,53558.79493704001
2023-05-05,15:10:07.000,125,11037086,13045,0,1683299406,13100.432419119992,131.69389053000486,53558.77397568001
2023-05-05,15:10:08.000,125,11037097,13085,0,1683299407,13100.385264949997,131.6727431399995,53558.76000144
2023-05-05,15:10:09.000,125,11037106,13125,0,1683299408,13100.311165539992,131.70093966000422,53558.61327192
2023-05-05,15:10:10.000,125,11037130,13165,0,1683299409,13100.331374469992,131.65159575000143,53558.67615600001
2023-05-05,15:10:11.000,125,11037088,13085,0,1683299410,13100.378528640002,131.6727431399995,53558.65519464001
2023-05-05,15:10:12.000,125,11037114,13085,0,1683299411,13100.358319710002,131.63044836000336,53558.66916888
2023-05-05,15:10:13.000,125,11037099,13165,0,1683299412,13100.371792329992,131.65159575000143,53558.66916888
2023-05-05,15:10:14.000,125,11037068,13085,0,1683299413,13100.358319710002,131.64454662000207,53558.71807872
2023-05-05,15:10:15.000,125,11037117,13205,0,1683299414,13100.277483990001,131.66569401000015,53558.55038784
2023-05-05,15:10:16.000,125,11037112,13085,0,1683299415,13100.270747679991,131.68684139999823,53558.61327192
2023-05-05,15:10:17.000,125,11037111,13285,0,1683299416,13100.331374469992,131.69389053000486,53558.59231056
2023-05-05,15:10:18.000,125,11037076,13085,0,1683299417,13100.324638159997,131.6727431399995,53558.62724616001
2023-05-05,15:10:19.000,125,11037104,13085,0,1683299418,13100.344847089997,131.73618531000102,53558.564362080004
2023-05-05,15:10:20.000,125,11037129,13085,0,1683299419,13100.338110780001,131.7220870500023,53558.60628480001
2023-05-05,15:10:21.000,125,11037094,13005,0,1683299420,13100.418946500002,131.7573326999991,53558.60628480001
2023-05-05,15:10:22.000,125,11037142,13285,0,1683299421,13100.398737570002,131.77848009000445,53558.585323440006
2023-05-05,15:10:23.000,125,11037085,13005,0,1683299422,13100.418946500002,131.81372574000125,53558.55737496001
2023-05-05,15:10:24.000,125,11037105,13325,0,1683299423,13100.418946500002,131.8207748700006,53558.62724616001
2023-05-05,15:10:25.000,125,11037106,13005,0,1683299424,13100.385264949997,131.84897138999804,53558.49449088
2023-05-05,15:10:26.000,125,11037109,13605,0,1683299425,13100.365056019997,131.8701187800034,53558.50846512001
2023-05-05,15:10:27.000,125,11037089,13245,0,1683299426,13100.425682809997,131.87716791000275,53558.59929768
2023-05-05,15:10:28.000,125,11037103,13125,0,1683299427,13100.432419119992,131.8701187800034,53558.66916888
2023-05-05,15:10:29.000,125,11037104,13165,0,1683299428,13100.432419119992,131.8842170400021,53558.64820752
2023-05-05,15:10:30.000,125,11037126,13165,0,1683299429,13100.405473879997,131.9194626899989,53558.62025904
2023-05-05,15:10:31.000,125,11037135,13085,0,1683299430,13100.445891739997,131.8842170400021,53558.634233280005
2023-05-05,15:10:32.000,125,11037100,13125,0,1683299431,13100.432419119992,131.9335609500049,53558.634233280005
2023-05-05,15:10:33.000,125,11037097,13285,0,1683299432,13100.398737570002,131.94765921000362,53558.62724616001
2023-05-05,15:10:34.000,125,11037076,13285,0,1683299433,13100.351583399992,131.89126617000147,53558.536413600006
2023-05-05,15:10:35.000,125,11037107,13045,0,1683299434,13100.324638159997,131.9053644300002,53558.536413600006
2023-05-05,15:10:36.000,125,11037107,13485,0,1683299435,13100.425682809997,131.8701187800034,53558.67615600001
2023-05-05,15:10:37.000,125,11037125,13285,0,1683299436,13100.398737570002,131.83487312999932,53558.65519464001
2023-05-05,15:10:38.000,125,11037138,12845,0,1683299437,13100.338110780001,131.82782399999996,53558.634233280005
2023-05-05,15:10:39.000,125,11037076,13125,0,1683299438,13100.257275060001,131.8701187800034,53558.536413600006
2023-05-05,15:10:40.000,125,11037100,13325,0,1683299439,13100.250538749991,131.82782399999996,53558.634233280005
2023-05-05,15:10:41.000,125,11037111,13285,0,1683299440,13100.250538749991,131.84897138999804,53558.69013024
2023-05-05,15:10:42.000,125,11037116,13205,0,1683299441,13100.250538749991,131.77848009000445,53558.59231056
2023-05-05,15:10:43.000,125,11037100,13325,0,1683299442,13100.216857200001,131.77848009000445,53558.60628480001
2023-05-05,15:10:44.000,125,11037084,13005,0,1683299443,13100.183175649996,131.76438182999846,53558.59929768
2023-05-05,15:10:45.000,125,11037056,13165,0,1683299444,13100.142757789996,131.77848009000445,53558.5713492
2023-05-05,15:10:46.000,125,11037105,13125,0,1683299445,13100.149494099991,131.68684139999823,53558.55038784
2023-05-05,15:10:47.000,125,11037094,13285,0,1683299446,13100.12928516999,131.67979226999887,53558.52243936
2023-05-05,15:10:48.000,125,11037088,13205,0,1683299447,13100.07539469,131.64454662000207,53558.52942648001
2023-05-05,15:10:49.000,125,11037093,13205,0,1683299448,13100.00803158999,131.70093966000422,53558.49449088
2023-05-05,15:10:50.000,125,11037121,13245,0,1683299449,13099.981086349995,131.61635010000464,53558.536413600006
2023-05-05,15:10:51.000,125,11037087,13325,0,1683299450,13099.99455897,131.65159575000143,53558.57833632001
2023-05-05,15:10:52.000,125,11037106,13245,0,1683299451,13100.041713139995,131.609300969998,53558.59231056
2023-05-05,15:10:53.000,125,11037094,13205,0,1683299452,13100.02824051999,131.60225183999864,53558.61327192
2023-05-05,15:10:54.000,125,11037093,13245,0,1683299453,13099.981086349995,131.60225183999864,53558.585323440006
2023-05-05,15:10:55.000,125,11037063,12925,0,1683299454,13099.90698693999,131.59520270999928,53558.50846512001
2023-05-05,15:10:56.000,125,11037141,13325,0,1683299455,13099.91372325,131.623399230004,53558.49449088
2023-05-05,15:10:57.000,125,11037117,13245,0,1683299456,13099.940668489995,131.61635010000464,53558.54340072
2023-05-05,15:10:58.000,125,11037128,13325,0,1683299457,13099.920459559995,131.58110445000057,53558.50846512001
2023-05-05,15:10:59.000,125,11037133,13205,0,1683299458,13099.900250629995,131.65159575000143,53558.44558104
2023-05-05,15:11:00.000,125,11037138,13005,0,1683299459,13099.93393218,131.61635010000464,53558.49449088
2023-05-05,15:11:01.000,125,11037118,13365,0,1683299460,13099.920459559995,131.65159575000143,53558.45256816
2023-05-05,15:11:02.000,125,11037127,13205,0,1683299461,13099.940668489995,131.65159575000143,53558.45955528001
2023-05-05,15:11:03.000,125,11037125,13365,0,1683299462,13099.89351432,131.68684139999823,53558.43859392001
2023-05-05,15:11:04.000,125,11037133,13205,0,1683299463,13099.89351432,131.6586448800008,53558.47352952
2023-05-05,15:11:05.000,125,11037127,13285,0,1683299464,13099.859832769995,131.70798879000358,53558.34077424001
2023-05-05,15:11:06.000,125,11037093,13085,0,1683299465,13099.880041699995,131.70798879000358,53558.466542400005
2023-05-05,15:11:07.000,125,11037093,13005,0,1683299466,13099.90698693999,131.72913618000166,53558.501478
2023-05-05,15:11:08.000,125,11037146,13245,0,1683299467,13099.86656907999,131.73618531000102,53558.43859392001
2023-05-05,15:11:09.000,125,11037165,12965,0,1683299468,13099.87330539,131.74323444000038,53558.42461968
2023-05-05,15:11:10.000,125,11037135,13285,0,1683299469,13099.940668489995,131.7855292200038,53558.49449088
2023-05-05,15:11:11.000,125,11037138,13525,0,1683299470,13099.88677800999,131.79962748000253,53558.466542400005
2023-05-05,15:11:12.000,125,11037096,13045,0,1683299471,13099.91372325,131.85602052000468,53558.37570984
2023-05-05,15:11:13.000,125,11037114,12765,0,1683299472,13099.91372325,131.86306965000404,53558.417632560006
2023-05-05,15:11:14.000,125,11037108,13165,0,1683299473,13099.85309646,131.85602052000468,53558.43859392001
2023-05-05,15:11:15.000,125,11037110,13365,0,1683299474,13099.859832769995,131.8842170400021,53558.4316068
2023-05-05,15:11:16.000,125,11037108,13165,0,1683299475,13099.89351432,131.84192225999868,53558.54340072
2023-05-05,15:11:17.000,125,11037098,13165,0,1683299476,13099.82615121999,131.87716791000275,53558.42461968
2023-05-05,15:11:18.000,125,11037114,13125,0,1683299477,13099.84636014999,131.86306965000404,53558.41064544001
2023-05-05,15:11:19.000,125,11037131,13245,0,1683299478,13099.799205979994,131.89126617000147,53558.40365832
2023-05-05,15:11:20.000,125,11037109,13445,0,1683299479,13099.82615121999,131.8842170400021,53558.42461968
2023-05-05,15:11:21.000,125,11037086,13165,0,1683299480,13099.8126786,131.95470834000298,53558.44558104
2023-05-05,15:11:22.000,125,11037123,13205,0,1683299481,13099.8126786,131.95470834000298,53558.36173560001
2023-05-05,15:11:23.000,125,11037099,13165,0,1683299482,13099.859832769995,131.96175747000234,53558.41064544001
2023-05-05,15:11:24.000,125,11037092,13085,0,1683299483,13099.82615121999,131.92651181999827,53558.41064544001
2023-05-05,15:11:25.000,125,11037144,13085,0,1683299484,13099.79246967,131.9053644300002,53558.368722720006
2023-05-05,15:11:26.000,125,11037136,13045,0,1683299485,13099.799205979994,131.89126617000147,53558.466542400005
2023-05-05,15:11:27.000,125,11037080,13125,0,1683299486,13099.799205979994,131.9194626899989,53558.40365832
2023-05-05,15:11:28.000,125,11037151,13405,0,1683299487,13099.738579189994,131.89831530000083,53558.36173560001
2023-05-05,15:11:29.000,125,11037122,13205,0,1683299488,13099.70489763999,131.9194626899989,53558.34077424001
2023-05-05,15:11:30.000,125,11037096,13045,0,1683299489,13099.758788119994,131.9335609500049,53558.47352952
2023-05-05,15:11:31.000,125,11037110,13285,0,1683299490,13099.738579189994,131.94765921000362,53558.42461968
2023-05-05,15:11:32.000,125,11037101,13285,0,1683299491,13099.799205979994,131.9194626899989,53558.536413600006
2023-05-05,15:11:33.000,125,11037080,13205,0,1683299492,13099.758788119994,131.87716791000275,53558.49449088
2023-05-05,15:11:34.000,125,11037117,13245,0,1683299493,13099.799205979994,131.89126617000147,53558.48750376001
2023-05-05,15:11:35.000,125,11037144,13285,0,1683299494,13099.711633949999,131.9194626899989,53558.4316068
2023-05-05,15:11:36.000,125,11037085,13165,0,1683299495,13099.718370259994,131.8701187800034,53558.52243936
2023-05-05,15:11:37.000,125,11037109,13125,0,1683299496,13099.75205181,131.8701187800034,53558.47352952
2023-05-05,15:11:38.000,125,11037107,12965,0,1683299497,13099.74531549999,131.85602052000468,53558.48750376001
2023-05-05,15:11:39.000,125,11037108,12925,0,1683299498,13099.738579189994,131.84192225999868,53558.585323440006
2023-05-05,15:11:40.000,125,11037106,13245,0,1683299499,13099.718370259994,131.84897138999804,53558.54340072
2023-05-05,15:11:41.000,125,11037103,13045,0,1683299500,13099.70489763999,131.84897138999804,53558.536413600006
2023-05-05,15:11:42.000,125,11037091,12965,0,1683299501,13099.75205181,131.83487312999932,53558.5713492
2023-05-05,15:11:43.000,125,11037123,13165,0,1683299502,13099.698161329994,131.82782399999996,53558.536413600006
2023-05-05,15:11:44.000,125,11037053,13125,0,1683299503,13099.671216089999,131.84192225999868,53558.52942648001
2023-05-05,15:11:45.000,125,11037108,13085,0,1683299504,13099.603852989989,131.85602052000468,53558.45955528001
2023-05-05,15:11:46.000,125,11037115,13445,0,1683299505,13099.603852989989,131.83487312999932,53558.49449088
2023-05-05,15:11:47.000,125,11037106,13285,0,1683299506,13099.68468870999,131.84897138999804,53558.564362080004
2023-05-05,15:11:48.000,125,11037068,13245,0,1683299507,13099.698161329994,131.8207748700006,53558.52942648001
2023-05-05,15:11:49.000,125,11037115,12965,0,1683299508,13099.637534539994,131.84897138999804,53558.50846512001
2023-05-05,15:11:50.000,125,11037093,13005,0,1683299509,13099.603852989989,131.82782399999996,53558.48750376001
2023-05-05,15:11:51.000,125,11037112,13205,0,1683299510,13099.603852989989,131.81372574000125,53558.45256816
2023-05-05,15:11:52.000,125,11037105,13085,0,1683299511,13099.637534539994,131.84897138999804,53558.49449088
2023-05-05,15:11:53.000,125,11037092,13205,0,1683299512,13099.630798229999,131.84897138999804,53558.536413600006
2023-05-05,15:11:54.000,125,11037101,13285,0,1683299513,13099.576907749994,131.85602052000468,53558.44558104
2023-05-05,15:11:55.000,125,11037093,13205,0,1683299514,13099.576907749994,131.84897138999804,53558.45955528001
2023-05-05,15:11:56.000,125,11037124,13205,0,1683299515,13099.651007159999,131.84897138999804,53558.55038784
2023-05-05,15:11:57.000,125,11037129,13125,0,1683299516,13099.651007159999,131.8207748700006,53558.55038784
2023-05-05,15:11:58.000,125,11037119,12885,0,1683299517,13099.610589299999,131.82782399999996,53558.536413600006
2023-05-05,15:11:59.000,125,11037137,12765,0,1683299518,13099.556698819993,131.82782399999996,53558.45955528001
2023-05-05,15:12:00.000,125,11037088,13125,0,1683299519,13099.590380369998,131.85602052000468,53558.48750376001
2023-05-05,15:12:01.000,125,11037089,13485,0,1683299520,13099.570171439998,131.89126617000147,53558.57833632001
2023-05-05,15:12:02.000,125,11037066,13005,0,1683299521,13099.583644059989,131.8701187800034,53558.59929768
2023-05-05,15:12:03.000,125,11037107,13325,0,1683299522,13099.624061919989,131.94061008000426,53558.60628480001
2023-05-05,15:12:04.000,125,11037113,13085,0,1683299523,13099.603852989989,131.9194626899989,53558.57833632001
2023-05-05,15:12:05.000,125,11037103,13165,0,1683299524,13099.570171439998,131.94765921000362,53558.60628480001
2023-05-05,15:12:06.000,125,11037171,13125,0,1683299525,13099.624061919989,131.9194626899989,53558.634233280005
2023-05-05,15:12:07.000,125,11037166,13165,0,1683299526,13099.570171439998,131.92651181999827,53558.6412204
2023-05-05,15:12:08.000,125,11037135,12605,0,1683299527,13099.549962509998,131.9053644300002,53558.62025904
2023-05-05,15:12:09.000,125,11037125,12925,0,1683299528,13099.482599409988,131.94061008000426,53558.62025904
2023-05-05,15:12:10.000,125,11037145,13005,0,1683299529,13099.523017269988,131.9335609500049,53558.59231056
2023-05-05,15:12:11.000,125,11037103,13205,0,1683299530,13099.570171439998,131.97585573000106,53558.66218176
2023-05-05,15:12:12.000,125,11037110,13165,0,1683299531,13099.583644059989,131.95470834000298,53558.65519464001
2023-05-05,15:12:13.000,125,11037110,13285,0,1683299532,13099.536489889993,131.9688066000017,53558.683143120004
2023-05-05,15:12:14.000,125,11037134,13125,0,1683299533,13099.536489889993,131.94765921000362,53558.59231056
2023-05-05,15:12:15.000,125,11037139,12925,0,1683299534,13099.455654169993,131.9688066000017,53558.564362080004
2023-05-05,15:12:16.000,125,11037159,13205,0,1683299535,13099.442181549988,131.96175747000234,53558.585323440006
2023-05-05,15:12:17.000,125,11037113,13045,0,1683299536,13099.435445239993,131.98290486000042,53558.55737496001
2023-05-05,15:12:18.000,125,11037092,13045,0,1683299537,13099.475863099993,131.95470834000298,53558.59929768
2023-05-05,15:12:19.000,125,11037114,13085,0,1683299538,13099.469126789998,131.97585573000106,53558.62724616001
2023-05-05,15:12:20.000,125,11037094,13125,0,1683299539,13099.448917859998,131.99700311999914,53558.59231056
2023-05-05,15:12:21.000,125,11037103,13005,0,1683299540,13099.408499999998,132.01110137999785,53558.60628480001
2023-05-05,15:12:22.000,125,11037154,12845,0,1683299541,13099.435445239993,132.0040522499985,53558.65519464001
2023-05-05,15:12:23.000,125,11037183,13365,0,1683299542,13099.388291069998,131.98290486000042,53558.62724616001
2023-05-05,15:12:24.000,125,11037135,13365,0,1683299543,13099.395027379993,131.98995398999978,53558.62025904
2023-05-05,15:12:25.000,125,11037104,13165,0,1683299544,13099.307455349997,132.01110137999785,53558.55737496001
2023-05-05,15:12:26.000,125,11037127,13005,0,1683299545,13099.334400589993,131.98995398999978,53558.54340072
2023-05-05,15:12:27.000,125,11037141,13085,0,1683299546,13099.361345830002,131.98290486000042,53558.55038784
2023-05-05,15:12:28.000,125,11037136,13445,0,1683299547,13099.395027379993,131.98290486000042,53558.536413600006
2023-05-05,15:12:29.000,125,11037090,13205,0,1683299548,13099.361345830002,131.98995398999978,53558.536413600006
2023-05-05,15:12:30.000,125,11037155,13285,0,1683299549,13099.320927970002,132.0040522499985,53558.49449088
2023-05-05,15:12:31.000,125,11037121,12965,0,1683299550,13099.240092250002,131.96175747000234,53558.44558104
2023-05-05,15:12:32.000,125,11037095,13045,0,1683299551,13099.253564869992,131.96175747000234,53558.48750376001
2023-05-05,15:12:33.000,125,11037095,13125,0,1683299552,13099.300719040002,131.95470834000298,53558.60628480001
2023-05-05,15:12:34.000,125,11037125,13085,0,1683299553,13099.307455349997,131.94061008000426,53558.55038784
2023-05-05,15:12:35.000,125,11037131,13045,0,1683299554,13099.273773799992,131.94765921000362,53558.52243936
2023-05-05,15:12:36.000,125,11037135,13205,0,1683299555,13099.267037489997,131.9053644300002,53558.54340072
2023-05-05,15:12:37.000,125,11037079,13365,0,1683299556,13099.260301180002,131.89126617000147,53558.55737496001
2023-05-05,15:12:38.000,125,11037143,13085,0,1683299557,13099.240092250002,131.89831530000083,53558.50846512001
2023-05-05,15:12:39.000,125,11037091,13245,0,1683299558,13099.233355939992,131.9053644300002,53558.50846512001
2023-05-05,15:12:40.000,125,11037151,13325,0,1683299559,13099.165992839997,131.9053644300002,53558.49449088
2023-05-05,15:12:41.000,125,11037126,13125,0,1683299560,13099.179465460002,131.89831530000083,53558.45955528001
2023-05-05,15:12:42.000,125,11037116,13245,0,1683299561,13099.213147009992,131.8207748700006,53558.501478
2023-05-05,15:12:43.000,125,11037117,13405,0,1683299562,13099.192938079992,131.84897138999804,53558.47352952
2023-05-05,15:12:44.000,125,11037131,13165,0,1683299563,13099.206410699997,131.86306965000404,53558.50846512001
2023-05-05,15:12:45.000,125,11037128,13085,0,1683299564,13099.192938079992,131.83487312999932,53558.47352952
2023-05-05,15:12:46.000,125,11037131,12685,0,1683299565,13099.226619629997,131.81372574000125,53558.49449088
2023-05-05,15:12:47.000,125,11037073,13085,0,1683299566,13099.152520219992,131.84192225999868,53558.44558104
2023-05-05,15:12:48.000,125,11037068,13165,0,1683299567,13099.186201769997,131.79962748000253,53558.40365832
2023-05-05,15:12:49.000,125,11037082,12885,0,1683299568,13099.186201769997,131.7855292200038,53558.31981288001
2023-05-05,15:12:50.000,125,11037098,13125,0,1683299569,13099.159256530002,131.77848009000445,53558.37570984
2023-05-05,15:12:51.000,125,11037105,13045,0,1683299570,13099.213147009992,131.7855292200038,53558.417632560006
2023-05-05,15:12:52.000,125,11037150,13285,0,1683299571,13099.240092250002,131.77143095999782,53558.48750376001
2023-05-05,15:12:53.000,125,11037072,13045,0,1683299572,13099.240092250002,131.7573326999991,53558.45256816
2023-05-05,15:12:54.000,125,11037141,13285,0,1683299573,13099.186201769997,131.74323444000038,53558.41064544001
2023-05-05,15:12:55.000,125,11037114,13245,0,1683299574,13099.105366049997,131.74323444000038,53558.31282576
2023-05-05,15:12:56.000,125,11037069,13245,0,1683299575,13099.112102359992,131.73618531000102,53558.347761360004
2023-05-05,15:12:57.000,125,11037123,13045,0,1683299576,13099.145783909997,131.73618531000102,53558.396671200004
2023-05-05,15:12:58.000,125,11037089,13085,0,1683299577,13099.132311289992,131.7220870500023,53558.368722720006
2023-05-05,15:12:59.000,125,11037114,13165,0,1683299578,13099.112102359992,131.66569401000015,53558.396671200004
2023-05-05,15:13:00.000,125,11037117,13285,0,1683299579,13099.139047600002,131.70798879000358,53558.33378712
2023-05-05,15:13:01.000,125,11037134,13325,0,1683299580,13099.145783909997,131.66569401000015,53558.38968408001
2023-05-05,15:13:02.000,125,11037089,12885,0,1683299581,13099.118838670001,131.63044836000336,53558.42461968
2023-05-05,15:13:03.000,125,11037099,13285,0,1683299582,13099.091893429992,131.63044836000336,53558.38269696
2023-05-05,15:13:04.000,125,11037118,13045,0,1683299583,13099.078420810001,131.63749749000272,53558.36173560001
2023-05-05,15:13:05.000,125,11037134,13285,0,1683299584,13099.017794020001,131.64454662000207,53558.31981288001
2023-05-05,15:13:06.000,125,11037139,13165,0,1683299585,13098.997585090001,131.63044836000336,53558.30583864
2023-05-05,15:13:07.000,125,11037112,13125,0,1683299586,13099.064948189996,131.64454662000207,53558.38968408001
2023-05-05,15:13:08.000,125,11037128,12965,0,1683299587,13099.105366049997,131.609300969998,53558.298851520005
2023-05-05,15:13:09.000,125,11037104,12965,0,1683299588,13099.064948189996,131.59520270999928,53558.35474848
2023-05-05,15:13:10.000,125,11037075,13125,0,1683299589,13099.004321399996,131.60225183999864,53558.368722720006
2023-05-05,15:13:11.000,125,11037098,13045,0,1683299590,13099.044739259996,131.609300969998,53558.36173560001
2023-05-05,15:13:12.000,125,11037116,13085,0,1683299591,13099.038002950001,131.609300969998,53558.298851520005
2023-05-05,15:13:13.000,125,11037129,13205,0,1683299592,13099.098629740001,131.59520270999928,53558.368722720006
2023-05-05,15:13:14.000,125,11037144,13245,0,1683299593,13099.011057709991,131.58110445000057,53558.31981288001
2023-05-05,15:13:15.000,125,11037119,13045,0,1683299594,13099.038002950001,131.623399230004,53558.31981288001
2023-05-05,15:13:16.000,125,11037149,13285,0,1683299595,13099.051475569991,131.55290793000313,53558.396671200004
2023-05-05,15:13:17.000,125,11037142,13205,0,1683299596,13099.031266639991,131.55290793000313,53558.34077424001
2023-05-05,15:13:18.000,125,11037096,13165,0,1683299597,13099.051475569991,131.5106131499997,53558.40365832
2023-05-05,15:13:19.000,125,11037151,12845,0,1683299598,13099.031266639991,131.54585880000377,53558.28487728
2023-05-05,15:13:20.000,125,11037095,13525,0,1683299599,13099.011057709991,131.5388096700044,53558.31282576
2023-05-05,15:13:21.000,125,11037135,13085,0,1683299600,13099.024530329996,131.5388096700044,53558.33378712
2023-05-05,15:13:22.000,125,11037106,13165,0,1683299601,13099.011057709991,131.5106131499997,53558.37570984
2023-05-05,15:13:23.000,125,11037108,12765,0,1683299602,13099.024530329996,131.48946576000162,53558.35474848
2023-05-05,15:13:24.000,125,11037126,13085,0,1683299603,13098.984112469996,131.48946576000162,53558.38269696
2023-05-05,15:13:25.000,125,11037106,12965,0,1683299604,13099.004321399996,131.45422011000483,53558.40365832
2023-05-05,15:13:26.000,125,11037085,13325,0,1683299605,13099.017794020001,131.44012184999883,53558.42461968
2023-05-05,15:13:27.000,125,11037064,13165,0,1683299606,13098.97737616,131.4119253300014,53558.40365832
2023-05-05,15:13:28.000,125,11037078,13245,0,1683299607,13098.95716723,131.40487620000204,53558.33378712
2023-05-05,15:13:29.000,125,11037125,12845,0,1683299608,13098.943694609996,131.41897446000075,53558.27789016
2023-05-05,15:13:30.000,125,11037088,13205,0,1683299609,13098.950430919991,131.34143403000053,53558.37570984
2023-05-05,15:13:31.000,125,11037118,13245,0,1683299610,13098.963903539996,131.3484831599999,53558.40365832
2023-05-05,15:13:32.000,125,11037123,13165,0,1683299611,13098.9369583,131.34143403000053,53558.396671200004
2023-05-05,15:13:33.000,125,11037118,13325,0,1683299612,13098.990848779991,131.34143403000053,53558.48750376001
2023-05-05,15:13:34.000,125,11037087,13325,0,1683299613,13098.943694609996,131.28504098999838,53558.48750376001
2023-05-05,15:13:35.000,125,11037131,13125,0,1683299614,13098.88980412999,131.29913925000437,53558.4316068
2023-05-05,15:13:36.000,125,11037150,13285,0,1683299615,13098.930221989991,131.2638936000003,53558.40365832
2023-05-05,15:13:37.000,125,11037111,13365,0,1683299616,13098.9369583,131.27799185999902,53558.42461968
2023-05-05,15:13:38.000,125,11037088,13285,0,1683299617,13098.963903539996,131.24274621000222,53558.42461968
2023-05-05,15:13:39.000,125,11037097,13245,0,1683299618,13098.862858889996,131.23569708000286,53558.37570984
2023-05-05,15:13:40.000,125,11037108,13125,0,1683299619,13098.950430919991,131.18635317000007,53558.45955528001
2023-05-05,15:13:41.000,125,11037114,13125,0,1683299620,13098.963903539996,131.19340229999943,53558.45256816
2023-05-05,15:13:42.000,125,11037112,13085,0,1683299621,13098.970639849991,131.17225491000136,53558.40365832
2023-05-05,15:13:43.000,125,11037121,13045,0,1683299622,13098.943694609996,131.15110752000328,53558.31282576
2023-05-05,15:13:44.000,125,11037168,13445,0,1683299623,13098.963903539996,131.17225491000136,53558.31282576
2023-05-05,15:13:45.000,125,11037139,12925,0,1683299624,13099.004321399996,131.13700926000456,53558.347761360004
2023-05-05,15:13:46.000,125,11037100,13205,0,1683299625,13098.97737616,131.13700926000456,53558.347761360004
2023-05-05,15:13:47.000,125,11037112,13085,0,1683299626,13099.004321399996,131.10881273999985,53558.35474848
2023-05-05,15:13:48.000,125,11037096,13045,0,1683299627,13099.004321399996,131.0806162200024,53558.36173560001
2023-05-05,15:13:49.000,125,11037089,13085,0,1683299628,13099.051475569991,131.09471448000113,53558.38968408001
2023-05-05,15:13:50.000,125,11037123,12965,0,1683299629,13099.031266639991,131.1017636100005,53558.38269696
2023-05-05,15:13:51.000,125,11037131,13285,0,1683299630,13099.031266639991,131.1158618699992,53558.3268
2023-05-05,15:13:52.000,125,11037104,13445,0,1683299631,13099.017794020001,131.12291099999857,53558.36173560001
2023-05-05,15:13:53.000,125,11037120,13125,0,1683299632,13099.064948189996,131.15815665000264,53558.33378712
2023-05-05,15:13:54.000,125,11037155,13165,0,1683299633,13099.031266639991,131.10881273999985,53558.28487728
2023-05-05,15:13:55.000,125,11037111,13285,0,1683299634,13099.071684499992,131.0806162200024,53558.38968408001
2023-05-05,15:13:56.000,125,11037135,13125,0,1683299635,13099.078420810001,131.07356709000305,53558.45256816
2023-05-05,15:13:57.000,125,11037106,13005,0,1683299636,13099.132311289992,131.1017636100005,53558.40365832
2023-05-05,15:13:58.000,125,11037111,13165,0,1683299637,13099.186201769997,131.0524196999977,53558.44558104
2023-05-05,15:13:59.000,125,11037096,13125,0,1683299638,13099.105366049997,131.09471448000113,53558.347761360004
2023-05-05,15:14:00.000,125,11037115,12925,0,1683299639,13099.152520219992,131.09471448000113,53558.417632560006
2023-05-05,15:14:01.000,125,11037118,12925,0,1683299640,13099.172729149992,131.13700926000456,53558.38269696
2023-05-05,15:14:02.000,125,11037090,13365,0,1683299641,13099.219883320002,131.12291099999857,53558.38269696
2023-05-05,15:14:03.000,125,11037112,13245,0,1683299642,13099.253564869992,131.12291099999857,53558.41064544001
2023-05-05,15:14:04.000,125,11037084,13165,0,1683299643,13099.253564869992,131.1158618699992,53558.40365832
2023-05-05,15:14:05.000,125,11037135,12885,0,1683299644,13099.280510110002,131.10881273999985,53558.42461968
2023-05-05,15:14:06.000,125,11037102,13205,0,1683299645,13099.327664279997,131.12996012999793,53558.42461968
2023-05-05,15:14:07.000,125,11037101,13325,0,1683299646,13099.280510110002,131.10881273999985,53558.41064544001
2023-05-05,15:14:08.000,125,11037110,13165,0,1683299647,13099.287246419997,131.1158618699992,53558.36173560001
2023-05-05,15:14:09.000,125,11037117,13445,0,1683299648,13099.320927970002,131.12996012999793,53558.38269696
2023-05-05,15:14:10.000,125,11037107,13285,0,1683299649,13099.320927970002,131.12996012999793,53558.396671200004
2023-05-05,15:14:11.000,125,11037071,13005,0,1683299650,13099.273773799992,131.12996012999793,53558.37570984
2023-05-05,15:14:12.000,125,11037106,13325,0,1683299651,13099.327664279997,131.1158618699992,53558.368722720006
2023-05-05,15:14:13.000,125,11037107,13285,0,1683299652,13099.280510110002,131.1017636100005,53558.417632560006
2023-05-05,15:14:14.000,125,11037166,13405,0,1683299653,13099.327664279997,131.10881273999985,53558.42461968
2023-05-05,15:14:15.000,125,11037106,12885,0,1683299654,13099.253564869992,131.1158618699992,53558.34077424001
2023-05-05,15:14:16.000,125,11037117,13205,0,1683299655,13099.233355939992,131.1158618699992,53558.368722720006
2023-05-05,15:14:17.000,125,11037110,13205,0,1683299656,13099.300719040002,131.08766535000177,53558.368722720006
2023-05-05,15:14:18.000,125,11037103,13005,0,1683299657,13099.226619629997,131.10881273999985,53558.368722720006
2023-05-05,15:14:19.000,125,11037114,13085,0,1683299658,13099.219883320002,131.0665179600037,53558.38968408001
2023-05-05,15:14:20.000,125,11037113,13005,0,1683299659,13099.267037489997,131.07356709000305,53558.347761360004
2023-05-05,15:14:21.000,125,11037100,13125,0,1683299660,13099.280510110002,131.03127230999962,53558.44558104
2023-05-05,15:14:22.000,125,11037140,13125,0,1683299661,13099.293982729992,131.02422318000026,53558.45256816
2023-05-05,15:14:23.000,125,11037191,13085,0,1683299662,13099.233355939992,131.05946883000433,53558.396671200004
2023-05-05,15:14:24.000,125,11037082,13205,0,1683299663,13099.199674390002,131.04537056999834,53558.29186440001
2023-05-05,15:14:25.000,125,11037108,13365,0,1683299664,13099.213147009992,131.04537056999834,53558.3268
2023-05-05,15:14:26.000,125,11037056,13365,0,1683299665,13099.192938079992,131.02422318000026,53558.2569288
2023-05-05,15:14:27.000,125,11037103,12885,0,1683299666,13099.206410699997,131.03832143999898,53558.42461968
2023-05-05,15:14:28.000,125,11037138,13085,0,1683299667,13099.260301180002,131.04537056999834,53558.43859392001
2023-05-05,15:14:29.000,125,11037124,12885,0,1683299668,13099.226619629997,131.0665179600037,53558.396671200004
2023-05-05,15:14:30.000,125,11037146,13325,0,1683299669,13099.219883320002,131.03832143999898,53558.396671200004
2023-05-05,15:14:31.000,125,11037111,13085,0,1683299670,13099.172729149992,131.03832143999898,53558.29186440001
2023-05-05,15:14:32.000,125,11037092,13125,0,1683299671,13099.206410699997,131.03832143999898,53558.36173560001
2023-05-05,15:14:33.000,125,11037104,13285,0,1683299672,13099.145783909997,131.05946883000433,53558.3268
2023-05-05,15:14:34.000,125,11037114,12925,0,1683299673,13099.192938079992,131.05946883000433,53558.31282576
2023-05-05,15:14:35.000,125,11037136,13285,0,1683299674,13099.152520219992,131.0524196999977,53558.31981288001
2023-05-05,15:14:36.000,125,11037113,13085,0,1683299675,13099.233355939992,131.05946883000433,53558.41064544001
2023-05-05,15:14:37.000,125,11037131,13285,0,1683299676,13099.260301180002,131.0806162200024,53558.34077424001
2023-05-05,15:14:38.000,125,11037106,13485,0,1683299677,13099.273773799992,131.07356709000305,53558.38269696
2023-05-05,15:14:39.000,125,11037109,13125,0,1683299678,13099.152520219992,131.15110752000328,53558.30583864
2023-05-05,15:14:40.000,125,11037125,12965,0,1683299679,13099.233355939992,131.12291099999857,53558.40365832
2023-05-05,15:14:41.000,125,11037108,13325,0,1683299680,13099.219883320002,131.17225491000136,53558.38269696
2023-05-05,15:14:42.000,125,11037107,13045,0,1683299681,13099.186201769997,131.15815665000264,53558.30583864
2023-05-05,15:14:43.000,125,11037114,12805,0,1683299682,13099.226619629997,131.17930404000072,53558.37570984
2023-05-05,15:14:44.000,125,11037092,13365,0,1683299683,13099.186201769997,131.17225491000136,53558.368722720006
2023-05-05,15:14:45.000,125,11037105,13285,0,1683299684,13099.186201769997,131.15815665000264,53558.35474848
2023-05-05,15:14:46.000,125,11037134,13085,0,1683299685,13099.246828559997,131.18635317000007,53558.42461968
2023-05-05,15:14:47.000,125,11037102,13285,0,1683299686,13099.219883320002,131.2004514299988,53558.417632560006
2023-05-05,15:14:48.000,125,11037120,13245,0,1683299687,13099.206410699997,131.19340229999943,53558.35474848
2023-05-05,15:14:49.000,125,11037101,12925,0,1683299688,13099.152520219992,131.2286479500035,53558.30583864
2023-05-05,15:14:50.000,125,11037090,13325,0,1683299689,13099.206410699997,131.20750055999815,53558.38269696
2023-05-05,15:14:51.000,125,11037108,12925,0,1683299690,13099.206410699997,131.2004514299988,53558.417632560006
2023-05-05,15:14:52.000,125,11037096,13325,0,1683299691,13099.172729149992,131.20750055999815,53558.36173560001
2023-05-05,15:14:53.000,125,11037135,13285,0,1683299692,13099.213147009992,131.22159882000415,53558.466542400005
2023-05-05,15:14:54.000,125,11037093,12925,0,1683299693,13099.213147009992,131.23569708000286,53558.42461968
2023-05-05,15:14:55.000,125,11037152,12965,0,1683299694,13099.192938079992,131.2145496900048,53558.42461968
2023-05-05,15:14:56.000,125,11037094,12805,0,1683299695,13099.186201769997,131.2145496900048,53558.44558104
2023-05-05,15:14:57.000,125,11037115,13125,0,1683299696,13099.159256530002,131.20750055999815,53558.3268
2023-05-05,15:14:58.000,125,11037086,13245,0,1683299697,13099.132311289992,131.22159882000415,53558.29186440001
2023-05-05,15:14:59.000,125,11037104,13205,0,1683299698,13099.179465460002,131.23569708000286,53558.45955528001
2023-05-05,15:15:00.000,125,11037141,13045,0,1683299699,13099.219883320002,131.2286479500035,53558.41064544001
2023-05-05,15:15:01.000,125,11037108,13005,0,1683299700,13099.152520219992,131.23569708000286,53558.38269696
2023-05-05,15:15:02.000,125,11037111,13125,0,1683299701,13099.118838670001,131.25684447000094,53558.31981288001
2023-05-05,15:15:03.000,125,11037119,13365,0,1683299702,13099.172729149992,131.24979534000158,53558.36173560001
2023-05-05,15:15:04.000,125,11037066,13285,0,1683299703,13099.125574979997,131.2145496900048,53558.36173560001
2023-05-05,15:15:05.000,125,11037114,13325,0,1683299704,13099.085157119996,131.23569708000286,53558.368722720006
2023-05-05,15:15:06.000,125,11037094,13165,0,1683299705,13099.064948189996,131.25684447000094,53558.30583864
2023-05-05,15:15:07.000,125,11037140,13085,0,1683299706,13099.004321399996,131.25684447000094,53558.33378712
2023-05-05,15:15:08.000,125,11037108,13045,0,1683299707,13099.078420810001,131.23569708000286,53558.417632560006
2023-05-05,15:15:09.000,125,11037084,13245,0,1683299708,13098.990848779991,131.27094272999966,53558.40365832
2023-05-05,15:15:10.000,125,11037123,13045,0,1683299709,13099.044739259996,131.27799185999902,53558.35474848
2023-05-05,15:15:11.000,125,11037160,12845,0,1683299710,13099.017794020001,131.27094272999966,53558.3268
2023-05-05,15:15:12.000,125,11037064,13325,0,1683299711,13098.970639849991,131.25684447000094,53558.3268
2023-05-05,15:15:13.000,125,11037093,13045,0,1683299712,13098.984112469996,131.27094272999966,53558.368722720006
2023-05-05,15:15:14.000,125,11037094,13045,0,1683299713,13098.930221989991,131.29209011999774,53558.36173560001
2023-05-05,15:15:15.000,125,11037116,12885,0,1683299714,13098.963903539996,131.27094272999966,53558.37570984
2023-05-05,15:15:16.000,125,11037088,13045,0,1683299715,13098.9369583,131.29209011999774,53558.368722720006
2023-05-05,15:15:17.000,125,11037135,13085,0,1683299716,13098.9369583,131.27799185999902,53558.35474848
2023-05-05,15:15:18.000,125,11037104,13285,0,1683299717,13098.970639849991,131.3132375100031,53558.34077424001
2023-05-05,15:15:19.000,125,11037111,12925,0,1683299718,13098.883067819996,131.29913925000437,53558.3268
2023-05-05,15:15:20.000,125,11037129,13285,0,1683299719,13098.822441029995,131.3273357700018,53558.2569288
2023-05-05,15:15:21.000,125,11037116,12965,0,1683299720,13098.782023169995,131.3484831599999,53558.31282576
2023-05-05,15:15:22.000,125,11037098,12925,0,1683299721,13098.842649959995,131.29913925000437,53558.3268
2023-05-05,15:15:23.000,125,11037059,13125,0,1683299722,13098.80896840999,131.32028664000245,53558.40365832
2023-05-05,15:15:24.000,125,11037092,12965,0,1683299723,13098.81570472,131.29913925000437,53558.396671200004
2023-05-05,15:15:25.000,125,11037119,13405,0,1683299724,13098.802232099995,131.33438490000117,53558.28487728
2023-05-05,15:15:26.000,125,11037126,13165,0,1683299725,13098.82917733999,131.32028664000245,53558.3268
2023-05-05,15:15:27.000,125,11037110,13165,0,1683299726,13098.782023169995,131.27799185999902,53558.35474848
2023-05-05,15:15:28.000,125,11037104,13285,0,1683299727,13098.80896840999,131.27094272999966,53558.31282576
2023-05-05,15:15:29.000,125,11037122,13165,0,1683299728,13098.721396379995,131.24979534000158,53558.249941680006
2023-05-05,15:15:30.000,125,11037121,13125,0,1683299729,13098.69445114,131.29209011999774,53558.24295456001
2023-05-05,15:15:31.000,125,11037092,13005,0,1683299730,13098.77528686,131.29913925000437,53558.34077424001
2023-05-05,15:15:32.000,125,11037121,13085,0,1683299731,13098.76855054999,131.30618838000373,53558.31282576
2023-05-05,15:15:33.000,125,11037090,13205,0,1683299732,13098.80896840999,131.28504098999838,53558.27789016
2023-05-05,15:15:34.000,125,11037135,12925,0,1683299733,13098.74834161999,131.27094272999966,53558.3268
2023-05-05,15:15:35.000,125,11037101,13325,0,1683299734,13098.69445114,131.29913925000437,53558.1870576
2023-05-05,15:15:36.000,125,11037147,13165,0,1683299735,13098.741605309995,131.29913925000437,53558.26391592
2023-05-05,15:15:37.000,125,11037088,13045,0,1683299736,13098.77528686,131.3132375100031,53558.24295456001
2023-05-05,15:15:38.000,125,11037169,12925,0,1683299737,13098.75507793,131.3273357700018,53558.2569288
2023-05-05,15:15:39.000,125,11037119,13125,0,1683299738,13098.741605309995,131.34143403000053,53558.14513488
2023-05-05,15:15:40.000,125,11037067,13365,0,1683299739,13098.842649959995,131.30618838000373,53558.27090304001
2023-05-05,15:15:41.000,125,11037110,13085,0,1683299740,13098.79549579,131.29209011999774,53558.298851520005
2023-05-05,15:15:42.000,125,11037115,13245,0,1683299741,13098.74834161999,131.27799185999902,53558.29186440001
2023-05-05,15:15:43.000,125,11037130,13045,0,1683299742,13098.76855054999,131.27094272999966,53558.347761360004
2023-05-05,15:15:44.000,125,11037132,13085,0,1683299743,13098.75507793,131.24979534000158,53558.31282576
2023-05-05,15:15:45.000,125,11037124,13325,0,1683299744,13098.67424221,131.2286479500035,53558.27090304001
2023-05-05,15:15:46.000,125,11037102,13045,0,1683299745,13098.67424221,131.2286479500035,53558.27789016
2023-05-05,15:15:47.000,125,11037100,12965,0,1683299746,13098.721396379995,131.17225491000136,53558.31981288001
2023-05-05,15:15:48.000,125,11037103,12925,0,1683299747,13098.782023169995,131.18635317000007,53558.35474848
2023-05-05,15:15:49.000,125,11037124,12885,0,1683299748,13098.68771482999,131.18635317000007,53558.44558104
2023-05-05,15:15:50.000,125,11037096,13445,0,1683299749,13098.71466007,131.12996012999793,53558.38269696
2023-05-05,15:15:51.000,125,11037067,12965,0,1683299750,13098.77528686,131.1158618699992,53558.298851520005
2023-05-05,15:15:52.000,125,11037126,13245,0,1683299751,13098.71466007,131.09471448000113,53558.2569288
2023-05-05,15:15:53.000,125,11037126,13245,0,1683299752,13098.75507793,131.05946883000433,53558.27789016
2023-05-05,15:15:54.000,125,11037076,13085,0,1683299753,13098.680978519995,131.0524196999977,53558.31282576
2023-05-05,15:15:55.000,125,11037120,13005,0,1683299754,13098.701187449995,131.03127230999962,53558.28487728
2023-05-05,15:15:56.000,125,11037086,12885,0,1683299755,13098.71466007,131.04537056999834,53558.368722720006
2023-05-05,15:15:57.000,125,11037081,12925,0,1683299756,13098.721396379995,131.01012492000154,53558.40365832
2023-05-05,15:15:58.000,125,11037156,13005,0,1683299757,13098.60687910999,131.02422318000026,53558.38968408001
2023-05-05,15:15:59.000,125,11037101,13085,0,1683299758,13098.64729696999,131.0171740500009,53558.35474848
2023-05-05,15:16:00.000,125,11037079,13285,0,1683299759,13098.660769589995,131.0171740500009,53558.347761360004
2023-05-05,15:16:01.000,125,11037079,13365,0,1683299760,13098.60687910999,131.00307579000219,53558.347761360004
2023-05-05,15:16:02.000,125,11037101,13405,0,1683299761,13098.539516009994,131.01012492000154,53558.3268
2023-05-05,15:16:03.000,125,11037140,13285,0,1683299762,13098.600142799995,130.99602666000283,53558.36173560001
2023-05-05,15:16:04.000,125,11037109,13325,0,1683299763,13098.600142799995,131.01012492000154,53558.31981288001
2023-05-05,15:16:05.000,125,11037138,13005,0,1683299764,13098.579933869994,131.03832143999898,53558.30583864
2023-05-05,15:16:06.000,125,11037106,13285,0,1683299765,13098.57319756,131.00307579000219,53558.37570984
2023-05-05,15:16:07.000,125,11037093,13245,0,1683299766,13098.55298863,130.98897753000347,53558.31981288001
2023-05-05,15:16:08.000,125,11037101,13285,0,1683299767,13098.52604338999,131.00307579000219,53558.347761360004
2023-05-05,15:16:09.000,125,11037106,13245,0,1683299768,13098.48562552999,131.04537056999834,53558.28487728
2023-05-05,15:16:10.000,125,11037117,13325,0,1683299769,13098.492361839999,131.03832143999898,53558.31282576
2023-05-05,15:16:11.000,125,11037116,13245,0,1683299770,13098.411526119999,131.04537056999834,53558.27090304001
2023-05-05,15:16:12.000,125,11037115,13445,0,1683299771,13098.391317189999,131.03832143999898,53558.27090304001
2023-05-05,15:16:13.000,125,11037096,13165,0,1683299772,13098.424998739989,131.02422318000026,53558.31981288001
2023-05-05,15:16:14.000,125,11037104,13285,0,1683299773,13098.411526119999,131.04537056999834,53558.298851520005
2023-05-05,15:16:15.000,125,11037119,13205,0,1683299774,13098.377844569994,131.03832143999898,53558.27090304001
2023-05-05,15:16:16.000,125,11037114,13285,0,1683299775,13098.350899329998,131.05946883000433,53558.347761360004
2023-05-05,15:16:17.000,125,11037104,13085,0,1683299776,13098.330690399998,131.0524196999977,53558.31981288001
2023-05-05,15:16:18.000,125,11037091,13085,0,1683299777,13098.297008849993,131.0806162200024,53558.2569288
2023-05-05,15:16:19.000,125,11037054,13245,0,1683299778,13098.290272539998,131.07356709000305,53558.27789016
2023-05-05,15:16:20.000,125,11037079,13125,0,1683299779,13098.357635639994,131.12291099999857,53558.40365832
2023-05-05,15:16:21.000,125,11037077,13085,0,1683299780,13098.364371949989,131.15815665000264,53558.31282576
2023-05-05,15:16:22.000,125,11037085,13365,0,1683299781,13098.377844569994,131.13700926000456,53558.30583864
2023-05-05,15:16:23.000,125,11037131,13445,0,1683299782,13098.377844569994,131.17225491000136,53558.27090304001
2023-05-05,15:16:24.000,125,11037135,13485,0,1683299783,13098.350899329998,131.12996012999793,53558.29186440001
2023-05-05,15:16:25.000,125,11037109,13165,0,1683299784,13098.317217779993,131.14405839000392,53558.27090304001
2023-05-05,15:16:26.000,125,11037072,13045,0,1683299785,13098.249854679998,131.13700926000456,53558.26391592
2023-05-05,15:16:27.000,125,11037064,13125,0,1683299786,13098.330690399998,131.12291099999857,53558.31981288001
2023-05-05,15:16:28.000,125,11037074,13245,0,1683299787,13098.344163019989,131.1158618699992,53558.30583864
2023-05-05,15:16:29.000,125,11037124,13285,0,1683299788,13098.337426709993,131.15110752000328,53558.26391592
2023-05-05,15:16:30.000,125,11037123,13085,0,1683299789,13098.263327299988,131.12996012999793,53558.1870576
2023-05-05,15:16:31.000,125,11037058,13125,0,1683299790,13098.276799919993,131.165205780002,53558.22199320001
2023-05-05,15:16:32.000,125,11037131,13405,0,1683299791,13098.243118369988,131.12996012999793,53558.26391592
2023-05-05,15:16:33.000,125,11037091,13085,0,1683299792,13098.303745159988,131.17225491000136,53558.201031840006
2023-05-05,15:16:34.000,125,11037106,13125,0,1683299793,13098.256590989993,131.19340229999943,53558.180070480004
2023-05-05,15:16:35.000,125,11037109,12965,0,1683299794,13098.236382059993,131.18635317000007,53558.14513488
2023-05-05,15:16:36.000,125,11037093,12925,0,1683299795,13098.236382059993,131.17225491000136,53558.228980320004
2023-05-05,15:16:37.000,125,11037071,13125,0,1683299796,13098.249854679998,131.2004514299988,53558.20801896
2023-05-05,15:16:38.000,125,11037153,13205,0,1683299797,13098.256590989993,131.2286479500035,53558.17308336001
2023-05-05,15:16:39.000,125,11037118,12965,0,1683299798,13098.182491580003,131.2286479500035,53558.14513488
2023-05-05,15:16:40.000,125,11037093,13125,0,1683299799,13098.169018959998,131.2286479500035,53558.180070480004
2023-05-05,15:16:41.000,125,11037091,13205,0,1683299800,13098.209436819998,131.23569708000286,53558.15910912
2023-05-05,15:16:42.000,125,11037124,12925,0,1683299801,13098.189227889998,131.28504098999838,53558.201031840006
2023-05-05,15:16:43.000,125,11037108,13005,0,1683299802,13098.209436819998,131.29209011999774,53558.201031840006
2023-05-05,15:16:44.000,125,11037088,13125,0,1683299803,13098.135337409993,131.29209011999774,53558.180070480004
2023-05-05,15:16:45.000,125,11037086,12925,0,1683299804,13098.142073720002,131.30618838000373,53558.201031840006
2023-05-05,15:16:46.000,125,11037095,13285,0,1683299805,13098.142073720002,131.27094272999966,53558.29186440001
2023-05-05,15:16:47.000,125,11037082,12925,0,1683299806,13098.088183239997,131.3132375100031,53558.23596744
2023-05-05,15:16:48.000,125,11037093,13005,0,1683299807,13098.108392169997,131.32028664000245,53558.201031840006
2023-05-05,15:16:49.000,125,11037133,12925,0,1683299808,13098.034292759992,131.34143403000053,53558.21500608
2023-05-05,15:16:50.000,125,11037140,13205,0,1683299809,13098.027556449997,131.32028664000245,53558.17308336001
2023-05-05,15:16:51.000,125,11037089,13245,0,1683299810,13098.041029070002,131.35553228999925,53558.249941680006
2023-05-05,15:16:52.000,125,11037095,13085,0,1683299811,13098.041029070002,131.34143403000053,53558.21500608
2023-05-05,15:16:53.000,125,11037141,13085,0,1683299812,13098.088183239997,131.32028664000245,53558.24295456001
2023-05-05,15:16:54.000,125,11037102,13245,0,1683299813,13098.034292759992,131.39077794000332,53558.21500608
2023-05-05,15:16:55.000,125,11037080,13285,0,1683299814,13098.020820140002,131.4119253300014,53558.201031840006
2023-05-05,15:16:56.000,125,11037121,13205,0,1683299815,13098.027556449997,131.35553228999925,53558.201031840006
2023-05-05,15:16:57.000,125,11037126,13325,0,1683299816,13098.041029070002,131.39782707000268,53558.228980320004
2023-05-05,15:16:58.000,125,11037101,13125,0,1683299817,13098.000611210002,131.3766796800046,53558.12417352001
2023-05-05,15:16:59.000,125,11037115,13445,0,1683299818,13098.014083829992,131.39077794000332,53558.131160640005
2023-05-05,15:17:00.000,125,11037112,13365,0,1683299819,13098.041029070002,131.39077794000332,53558.17308336001
2023-05-05,15:17:01.000,125,11037095,13165,0,1683299820,13098.067974309997,131.3766796800046,53558.15212200001
2023-05-05,15:17:02.000,125,11037048,13365,0,1683299821,13098.041029070002,131.38372881000396,53558.15212200001
2023-05-05,15:17:03.000,125,11037060,13285,0,1683299822,13098.047765379997,131.39077794000332,53558.10321216001
2023-05-05,15:17:04.000,125,11037083,13005,0,1683299823,13098.034292759992,131.39782707000268,53558.13814776
2023-05-05,15:17:05.000,125,11037106,13165,0,1683299824,13098.007347519997,131.4119253300014,53558.06827656
2023-05-05,15:17:06.000,125,11037087,13125,0,1683299825,13097.966929659997,131.40487620000204,53558.12417352001
2023-05-05,15:17:07.000,125,11037098,13125,0,1683299826,13098.020820140002,131.41897446000075,53558.15910912
2023-05-05,15:17:08.000,125,11037108,13125,0,1683299827,13098.041029070002,131.40487620000204,53558.20801896
2023-05-05,15:17:09.000,125,11037086,13085,0,1683299828,13098.000611210002,131.43307271999947,53558.22199320001
2023-05-05,15:17:10.000,125,11037155,13085,0,1683299829,13098.047765379997,131.45422011000483,53558.17308336001
2023-05-05,15:17:11.000,125,11037090,13125,0,1683299830,13098.061238000002,131.4471709799982,53558.13814776
2023-05-05,15:17:12.000,125,11037107,13205,0,1683299831,13098.034292759992,131.4471709799982,53558.201031840006
2023-05-05,15:17:13.000,125,11037069,13205,0,1683299832,13098.007347519997,131.44012184999883,53558.201031840006
2023-05-05,15:17:14.000,125,11037061,13125,0,1683299833,13097.953457039992,131.46126924000419,53558.1870576
2023-05-05,15:17:15.000,125,11037106,13325,0,1683299834,13097.973665969992,131.43307271999947,53558.180070480004
2023-05-05,15:17:16.000,125,11037105,12925,0,1683299835,13097.980402280002,131.45422011000483,53558.24295456001
2023-05-05,15:17:17.000,125,11037109,13125,0,1683299836,13098.014083829992,131.48946576000162,53558.26391592
2023-05-05,15:17:18.000,125,11037059,13205,0,1683299837,13097.993874899992,131.46831837000354,53558.228980320004
2023-05-05,15:17:19.000,125,11037092,13285,0,1683299838,13097.946720729997,131.4753675000029,53558.201031840006
2023-05-05,15:17:20.000,125,11037108,13205,0,1683299839,13097.973665969992,131.44012184999883,53558.17308336001
2023-05-05,15:17:21.000,125,11037084,12965,0,1683299840,13097.966929659997,131.4119253300014,53558.2569288
2023-05-05,15:17:22.000,125,11037085,13285,0,1683299841,13097.980402280002,131.43307271999947,53558.3268
2023-05-05,15:17:23.000,125,11037041,13365,0,1683299842,13097.980402280002,131.45422011000483,53558.28487728
2023-05-05,15:17:24.000,125,11037096,13365,0,1683299843,13097.960193350002,131.48241663000226,53558.23596744
2023-05-05,15:17:25.000,125,11037105,13005,0,1683299844,13098.027556449997,131.45422011000483,53558.24295456001
2023-05-05,15:17:26.000,125,11037076,13365,0,1683299845,13097.993874899992,131.4471709799982,53558.24295456001
2023-05-05,15:17:27.000,125,11037103,13085,0,1683299846,13098.014083829992,131.46831837000354,53558.19404472001
2023-05-05,15:17:28.000,125,11037040,13245,0,1683299847,13097.966929659997,131.4471709799982,53558.1171864
2023-05-05,15:17:29.000,125,11037081,13285,0,1683299848,13097.993874899992,131.4471709799982,53558.13814776
2023-05-05,15:17:30.000,125,11037104,13005,0,1683299849,13098.007347519997,131.41897446000075,53558.21500608
2023-05-05,15:17:31.000,125,11037102,13125,0,1683299850,13098.054501689992,131.4119253300014,53558.19404472001
2023-05-05,15:17:32.000,125,11037108,13045,0,1683299851,13098.027556449997,131.41897446000075,53558.22199320001
2023-05-05,15:17:33.000,125,11037115,12885,0,1683299852,13098.081446930002,131.39782707000268,53558.21500608
2023-05-05,15:17:34.000,125,11037069,13205,0,1683299853,13098.094919549992,131.39782707000268,53558.22199320001
2023-05-05,15:17:35.000,125,11037130,13405,0,1683299854,13098.061238000002,131.43307271999947,53558.15212200001
2023-05-05,15:17:36.000,125,11037110,13325,0,1683299855,13098.088183239997,131.38372881000396,53558.21500608
2023-05-05,15:17:37.000,125,11037112,13125,0,1683299856,13098.121864790002,131.41897446000075,53558.180070480004
2023-05-05,15:17:38.000,125,11037133,13165,0,1683299857,13098.108392169997,131.39077794000332,53558.17308336001
2023-05-05,15:17:39.000,125,11037160,13245,0,1683299858,13098.121864790002,131.43307271999947,53558.16609624
2023-05-05,15:17:40.000,125,11037115,13205,0,1683299859,13098.162282650002,131.35553228999925,53558.24295456001
2023-05-05,15:17:41.000,125,11037108,12845,0,1683299860,13098.162282650002,131.41897446000075,53558.20801896
2023-05-05,15:17:42.000,125,11037086,12885,0,1683299861,13098.155546339993,131.40487620000204,53558.15910912
2023-05-05,15:17:43.000,125,11037070,13365,0,1683299862,13098.142073720002,131.3766796800046,53558.21500608
2023-05-05,15:17:44.000,125,11037076,13245,0,1683299863,13098.135337409993,131.3625814199986,53558.17308336001
2023-05-05,15:17:45.000,125,11037114,12925,0,1683299864,13098.094919549992,131.39782707000268,53558.14513488
2023-05-05,15:17:46.000,125,11037115,13405,0,1683299865,13098.108392169997,131.36963054999796,53558.15910912
2023-05-05,15:17:47.000,125,11037110,13205,0,1683299866,13098.155546339993,131.35553228999925,53558.21500608
2023-05-05,15:17:48.000,125,11037086,13005,0,1683299867,13098.169018959998,131.33438490000117,53558.27789016
2023-05-05,15:17:49.000,125,11037123,13325,0,1683299868,13098.169018959998,131.35553228999925,53558.23596744
2023-05-05,15:17:50.000,125,11037058,13005,0,1683299869,13098.135337409993,131.33438490000117,53558.180070480004
2023-05-05,15:17:51.000,125,11037043,13285,0,1683299870,13098.128601099997,131.3273357700018,53558.1870576
2023-05-05,15:17:52.000,125,11037101,13125,0,1683299871,13098.142073720002,131.29913925000437,53558.23596744
2023-05-05,15:17:53.000,125,11037104,13365,0,1683299872,13098.148810029998,131.3132375100031,53558.1870576
2023-05-05,15:17:54.000,125,11037116,13165,0,1683299873,13098.115128479993,131.29209011999774,53558.20801896
2023-05-05,15:17:55.000,125,11037112,13165,0,1683299874,13098.074710619992,131.28504098999838,53558.22199320001
2023-05-05,15:17:56.000,125,11037077,13445,0,1683299875,13098.128601099997,131.23569708000286,53558.33378712
2023-05-05,15:17:57.000,125,11037157,13125,0,1683299876,13098.142073720002,131.2286479500035,53558.30583864
2023-05-05,15:17:58.000,125,11037100,13085,0,1683299877,13098.054501689992,131.17930404000072,53558.27090304001
2023-05-05,15:17:59.000,125,11037088,13245,0,1683299878,13098.081446930002,131.17225491000136,53558.30583864
2023-05-05,15:18:00.000,125,11037123,13445,0,1683299879,13098.061238000002,131.13700926000456,53558.298851520005
2023-05-05,15:18:01.000,125,11037087,13085,0,1683299880,13098.041029070002,131.14405839000392,53558.31282576
2023-05-05,15:18:02.000,125,11037109,13045,0,1683299881,13098.027556449997,131.1017636100005,53558.22199320001
2023-05-05,15:18:03.000,125,11037107,13245,0,1683299882,13098.061238000002,131.07356709000305,53558.368722720006
2023-05-05,15:18:04.000,125,11037068,13205,0,1683299883,13098.054501689992,131.0806162200024,53558.27090304001
2023-05-05,15:18:05.000,125,11037104,13325,0,1683299884,13098.094919549992,131.02422318000026,53558.24295456001
2023-05-05,15:18:06.000,125,11037064,13045,0,1683299885,13098.088183239997,131.02422318000026,53558.27090304001
2023-05-05,15:18:07.000,125,11037124,13085,0,1683299886,13098.115128479993,131.0171740500009,53558.21500608
2023-05-05,15:18:08.000,125,11037115,13085,0,1683299887,13098.054501689992,131.0524196999977,53558.15910912
2023-05-05,15:18:09.000,125,11037099,13525,0,1683299888,13098.054501689992,131.0524196999977,53558.061289440004
2023-05-05,15:18:10.000,125,11037091,13045,0,1683299889,13098.074710619992,131.03127230999962,53558.14513488
2023-05-05,15:18:11.000,125,11037076,12925,0,1683299890,13098.067974309997,131.04537056999834,53558.082250800006
2023-05-05,15:18:12.000,125,11037100,13165,0,1683299891,13098.115128479993,131.00307579000219,53558.180070480004
2023-05-05,15:18:13.000,125,11037073,13285,0,1683299892,13098.169018959998,131.01012492000154,53558.1870576
2023-05-05,15:18:14.000,125,11037103,12965,0,1683299893,13098.121864790002,130.97487927000475,53558.13814776
2023-05-05,15:18:15.000,125,11037065,12925,0,1683299894,13098.115128479993,131.02422318000026,53558.13814776
2023-05-05,15:18:16.000,125,11037142,13125,0,1683299895,13098.121864790002,131.00307579000219,53558.13814776
2023-05-05,15:18:17.000,125,11037054,13005,0,1683299896,13098.081446930002,130.97487927000475,53558.07526368001
2023-05-05,15:18:18.000,125,11037089,12965,0,1683299897,13098.074710619992,130.97487927000475,53558.08923792
2023-05-05,15:18:19.000,125,11037142,13085,0,1683299898,13098.135337409993,131.01012492000154,53558.08923792
2023-05-05,15:18:20.000,125,11037092,13485,0,1683299899,13098.121864790002,130.9819284000041,53558.15212200001
2023-05-05,15:18:21.000,125,11037102,13085,0,1683299900,13098.142073720002,130.97487927000475,53558.15910912
2023-05-05,15:18:22.000,125,11037136,13045,0,1683299901,13098.135337409993,130.9537318799994,53558.16609624
2023-05-05,15:18:23.000,125,11037079,13285,0,1683299902,13098.128601099997,130.9537318799994,53558.11019928
2023-05-05,15:18:24.000,125,11037067,13205,0,1683299903,13098.088183239997,130.94668275000004,53558.09622504
2023-05-05,15:18:25.000,125,11037096,13125,0,1683299904,13098.148810029998,130.98897753000347,53558.09622504
2023-05-05,15:18:26.000,125,11037070,13365,0,1683299905,13098.074710619992,130.94668275000004,53558.01936672
2023-05-05,15:18:27.000,125,11037094,13045,0,1683299906,13098.135337409993,130.9537318799994,53558.082250800006
2023-05-05,15:18:28.000,125,11037093,13285,0,1683299907,13098.135337409993,130.93258449000132,53558.13814776
2023-05-05,15:18:29.000,125,11037085,13245,0,1683299908,13098.121864790002,130.89733884000452,53558.131160640005
2023-05-05,15:18:30.000,125,11037135,13085,0,1683299909,13098.115128479993,130.88324057999853,53558.131160640005
2023-05-05,15:18:31.000,125,11037089,13085,0,1683299910,13098.054501689992,130.90438797000388,53558.02635384001
2023-05-05,15:18:32.000,125,11037076,12765,0,1683299911,13098.041029070002,130.89733884000452,53558.01936672
2023-05-05,15:18:33.000,125,11037081,13285,0,1683299912,13098.061238000002,130.90438797000388,53558.061289440004
2023-05-05,15:18:34.000,125,11037094,13285,0,1683299913,13098.020820140002,130.90438797000388,53558.02635384001
2023-05-05,15:18:35.000,125,11037118,13085,0,1683299914,13098.020820140002,130.91143710000324,53558.061289440004
2023-05-05,15:18:36.000,125,11037084,12885,0,1683299915,13098.081446930002,130.90438797000388,53558.15212200001
2023-05-05,15:18:37.000,125,11037114,13205,0,1683299916,13098.007347519997,130.9184862300026,53558.0473152
2023-05-05,15:18:38.000,125,11037088,13045,0,1683299917,13098.027556449997,130.94668275000004,53558.10321216001
2023-05-05,15:18:39.000,125,11037098,13205,0,1683299918,13098.020820140002,130.97487927000475,53558.09622504
2023-05-05,15:18:40.000,125,11037083,13325,0,1683299919,13098.041029070002,130.91143710000324,53558.08923792
2023-05-05,15:18:41.000,125,11037086,13445,0,1683299920,13097.980402280002,130.9537318799994,53558.0473152
2023-05-05,15:18:42.000,125,11037115,13125,0,1683299921,13097.939984420002,130.97487927000475,53557.99840536
2023-05-05,15:18:43.000,125,11037079,13285,0,1683299922,13097.993874899992,130.94668275000004,53558.131160640005
2023-05-05,15:18:44.000,125,11037061,13085,0,1683299923,13097.973665969992,130.90438797000388,53558.08923792
2023-05-05,15:18:45.000,125,11037094,13005,0,1683299924,13097.980402280002,130.9184862300026,53558.11019928
2023-05-05,15:18:46.000,125,11037093,13325,0,1683299925,13097.987138589997,130.89733884000452,53558.10321216001
2023-05-05,15:18:47.000,125,11037139,13285,0,1683299926,13098.000611210002,130.9184862300026,53558.14513488
2023-05-05,15:18:48.000,125,11037100,13085,0,1683299927,13098.027556449997,130.88324057999853,53558.131160640005
2023-05-05,15:18:49.000,125,11037092,13445,0,1683299928,13097.993874899992,130.90438797000388,53558.04032808
2023-05-05,15:18:50.000,125,11037121,13325,0,1683299929,13097.939984420002,130.93258449000132,53558.0473152
2023-05-05,15:18:51.000,125,11037069,13405,0,1683299930,13098.034292759992,130.89733884000452,53558.07526368001
2023-05-05,15:18:52.000,125,11037138,12925,0,1683299931,13098.074710619992,130.91143710000324,53558.14513488
2023-05-05,15:18:53.000,125,11037110,13205,0,1683299932,13098.088183239997,130.9184862300026,53558.09622504
2023-05-05,15:18:54.000,125,11037116,13285,0,1683299933,13098.081446930002,130.91143710000324,53558.082250800006
2023-05-05,15:18:55.000,125,11037126,13285,0,1683299934,13098.074710619992,130.93258449000132,53558.05430232001
2023-05-05,15:18:56.000,125,11037088,13165,0,1683299935,13098.094919549992,130.9184862300026,53558.12417352001
2023-05-05,15:18:57.000,125,11037046,13125,0,1683299936,13098.142073720002,130.93258449000132,53558.13814776
2023-05-05,15:18:58.000,125,11037094,13125,0,1683299937,13098.189227889998,130.93963362000068,53558.16609624
2023-05-05,15:18:59.000,125,11037066,13285,0,1683299938,13098.142073720002,130.99602666000283,53558.12417352001
2023-05-05,15:19:00.000,125,11037106,13085,0,1683299939,13098.243118369988,130.96078100999875,53558.16609624
2023-05-05,15:19:01.000,125,11037123,13445,0,1683299940,13098.256590989993,131.00307579000219,53558.17308336001
2023-05-05,15:19:02.000,125,11037142,13005,0,1683299941,13098.243118369988,130.97487927000475,53558.20801896
2023-05-05,15:19:03.000,125,11037128,13445,0,1683299942,13098.229645749998,131.0171740500009,53558.22199320001
2023-05-05,15:19:04.000,125,11037074,13125,0,1683299943,13098.249854679998,131.00307579000219,53558.180070480004
2023-05-05,15:19:05.000,125,11037051,13245,0,1683299944,13098.182491580003,131.03832143999898,53558.11019928
2023-05-05,15:19:06.000,125,11037085,13085,0,1683299945,13098.169018959998,131.03832143999898,53558.1870576
2023-05-05,15:19:07.000,125,11037098,13045,0,1683299946,13098.209436819998,131.0524196999977,53558.22199320001
2023-05-05,15:19:08.000,125,11037099,13085,0,1683299947,13098.209436819998,130.99602666000283,53558.26391592
2023-05-05,15:19:09.000,125,11037101,13205,0,1683299948,13098.209436819998,131.02422318000026,53558.20801896
2023-05-05,15:19:10.000,125,11037061,13405,0,1683299949,13098.182491580003,131.03832143999898,53558.22199320001
2023-05-05,15:19:11.000,125,11037094,13445,0,1683299950,13098.182491580003,131.03127230999962,53558.1870576
2023-05-05,15:19:12.000,125,11037082,13165,0,1683299951,13098.148810029998,131.02422318000026,53558.26391592
2023-05-05,15:19:13.000,125,11037108,13405,0,1683299952,13098.142073720002,131.03832143999898,53558.249941680006
2023-05-05,15:19:14.000,125,11037103,13285,0,1683299953,13098.081446930002,131.00307579000219,53558.228980320004
2023-05-05,15:19:15.000,125,11037078,13445,0,1683299954,13098.074710619992,131.0171740500009,53558.201031840006
2023-05-05,15:19:16.000,125,11037051,13325,0,1683299955,13098.121864790002,130.98897753000347,53558.2569288
2023-05-05,15:19:17.000,125,11037053,13325,0,1683299956,13098.142073720002,130.94668275000004,53558.27090304001
2023-05-05,15:19:18.000,125,11037084,13125,0,1683299957,13098.148810029998,130.93963362000068,53558.22199320001
2023-05-05,15:19:19.000,125,11037087,13165,0,1683299958,13098.027556449997,130.96078100999875,53558.17308336001
2023-05-05,15:19:20.000,125,11037119,13005,0,1683299959,13098.020820140002,130.94668275000004,53558.07526368001
2023-05-05,15:19:21.000,125,11037085,13005,0,1683299960,13098.047765379997,130.96078100999875,53558.13814776
2023-05-05,15:19:22.000,125,11037116,13125,0,1683299961,13098.094919549992,130.93258449000132,53558.1870576
2023-05-05,15:19:23.000,125,11037128,13325,0,1683299962,13098.074710619992,130.90438797000388,53558.22199320001
2023-05-05,15:19:24.000,125,11037093,13045,0,1683299963,13098.067974309997,130.90438797000388,53558.19404472001
2023-05-05,15:19:25.000,125,11037098,13205,0,1683299964,13098.088183239997,130.91143710000324,53558.17308336001
2023-05-05,15:19:26.000,125,11037139,13485,0,1683299965,13098.121864790002,130.87619144999917,53558.1870576
2023-05-05,15:19:27.000,125,11037123,13165,0,1683299966,13098.115128479993,130.9184862300026,53558.1171864
2023-05-05,15:19:28.000,125,11037073,13125,0,1683299967,13098.142073720002,130.9184862300026,53558.1870576
2023-05-05,15:19:29.000,125,11037118,13365,0,1683299968,13098.094919549992,130.9537318799994,53558.11019928
2023-05-05,15:19:30.000,125,11037119,13405,0,1683299969,13098.121864790002,130.9184862300026,53558.1171864
2023-05-05,15:19:31.000,125,11037109,13125,0,1683299970,13098.182491580003,130.97487927000475,53558.180070480004
2023-05-05,15:19:32.000,125,11037103,13125,0,1683299971,13098.189227889998,130.99602666000283,53558.249941680006
2023-05-05,15:19:33.000,125,11037121,13085,0,1683299972,13098.216173129993,131.00307579000219,53558.249941680006
2023-05-05,15:19:34.000,125,11037136,13205,0,1683299973,13098.249854679998,131.02422318000026,53558.2569288
2023-05-05,15:19:35.000,125,11037152,13165,0,1683299974,13098.135337409993,131.07356709000305,53558.16609624
2023-05-05,15:19:36.000,125,11037105,13325,0,1683299975,13098.209436819998,131.0524196999977,53558.14513488
2023-05-05,15:19:37.000,125,11037081,12965,0,1683299976,13098.216173129993,131.07356709000305,53558.22199320001
2023-05-05,15:19:38.000,125,11037083,13285,0,1683299977,13098.182491580003,131.10881273999985,53558.23596744
2023-05-05,15:19:39.000,125,11037088,12925,0,1683299978,13098.142073720002,131.12291099999857,53558.228980320004
2023-05-05,15:19:40.000,125,11037095,12965,0,1683299979,13098.155546339993,131.12291099999857,53558.27789016
2023-05-05,15:19:41.000,125,11037057,13205,0,1683299980,13098.195964199993,131.15110752000328,53558.29186440001
2023-05-05,15:19:42.000,125,11037121,13045,0,1683299981,13098.216173129993,131.165205780002,53558.3268
2023-05-05,15:19:43.000,125,11037136,13165,0,1683299982,13098.182491580003,131.18635317000007,53558.23596744
2023-05-05,15:19:44.000,125,11037116,13485,0,1683299983,13098.189227889998,131.15110752000328,53558.23596744
2023-05-05,15:19:45.000,125,11037111,12845,0,1683299984,13098.135337409993,131.17225491000136,53558.1870576
2023-05-05,15:19:46.000,125,11037096,13245,0,1683299985,13098.135337409993,131.2145496900048,53558.22199320001
2023-05-05,15:19:47.000,125,11037087,13205,0,1683299986,13098.155546339993,131.18635317000007,53558.180070480004
2023-05-05,15:19:48.000,125,11037077,13405,0,1683299987,13098.175755269993,131.15815665000264,53558.201031840006
2023-05-05,15:19:49.000,125,11037127,13085,0,1683299988,13098.162282650002,131.14405839000392,53558.22199320001
2023-05-05,15:19:50.000,125,11037167,13085,0,1683299989,13098.115128479993,131.15815665000264,53558.1870576
2023-05-05,15:19:51.000,125,11037151,12965,0,1683299990,13098.088183239997,131.13700926000456,53558.19404472001
2023-05-05,15:19:52.000,125,11037102,13285,0,1683299991,13098.108392169997,131.12996012999793,53558.201031840006
2023-05-05,15:19:53.000,125,11037105,13245,0,1683299992,13098.074710619992,131.13700926000456,53558.16609624
2023-05-05,15:19:54.000,125,11037079,13125,0,1683299993,13098.027556449997,131.10881273999985,53558.1870576
2023-05-05,15:19:55.000,125,11037093,13365,0,1683299994,13098.047765379997,131.1017636100005,53558.13814776
2023-05-05,15:19:56.000,125,11037129,13245,0,1683299995,13098.121864790002,131.0665179600037,53558.180070480004
2023-05-05,15:19:57.000,125,11037104,13045,0,1683299996,13098.121864790002,131.0524196999977,53558.21500608
2023-05-05,15:19:58.000,125,11037115,13525,0,1683299997,13098.047765379997,131.04537056999834,53558.15212200001
2023-05-05,15:19:59.000,125,11037124,13205,0,1683299998,13098.074710619992,131.05946883000433,53558.20801896
2023-05-05,15:20:00.000,125,11037055,13085,0,1683299999,13098.074710619992,131.01012492000154,53558.15212200001
2023-05-05,15:20:01.000,125,11037101,12885,0,1683300000,13098.054501689992,131.03832143999898,53558.228980320004
2023-05-05,15:20:02.000,125,11037098,13045,0,1683300001,13098.000611210002,131.03832143999898,53558.131160640005
2023-05-05,15:20:03.000,125,11037054,13205,0,1683300002,13098.074710619992,130.98897753000347,53558.2569288
2023-05-05,15:20:04.000,125,11037085,13085,0,1683300003,13098.061238000002,130.98897753000347,53558.19404472001
2023-05-05,15:20:05.000,125,11037095,13365,0,1683300004,13098.047765379997,130.97487927000475,53558.20801896
2023-05-05,15:20:06.000,125,11037067,13285,0,1683300005,13098.115128479993,131.0171740500009,53558.23596744
2023-05-05,15:20:07.000,125,11037125,13485,0,1683300006,13098.094919549992,130.9678301399981,53558.21500608
2023-05-05,15:20:08.000,125,11037061,13165,0,1683300007,13098.094919549992,131.00307579000219,53558.26391592
2023-05-05,15:20:09.000,125,11037078,13245,0,1683300008,13097.993874899992,131.0171740500009,53558.19404472001
2023-05-05,15:20:10.000,125,11037016,13445,0,1683300009,13098.034292759992,131.02422318000026,53558.201031840006
2023-05-05,15:20:11.000,125,11037117,13245,0,1683300010,13098.074710619992,131.03127230999962,53558.27090304001
2023-05-05,15:20:12.000,125,11037106,13285,0,1683300011,13098.081446930002,130.98897753000347,53558.298851520005
2023-05-05,15:20:13.000,125,11037099,13285,0,1683300012,13098.027556449997,130.9819284000041,53558.24295456001
2023-05-05,15:20:14.000,125,11037116,13085,0,1683300013,13098.041029070002,130.99602666000283,53558.228980320004
2023-05-05,15:20:15.000,125,11037095,13125,0,1683300014,13097.933248109992,131.01012492000154,53558.14513488
2023-05-05,15:20:16.000,125,11037150,13085,0,1683300015,13097.973665969992,130.97487927000475,53558.1870576
2023-05-05,15:20:17.000,125,11037092,13165,0,1683300016,13097.946720729997,130.99602666000283,53558.13814776
2023-05-05,15:20:18.000,125,11037097,13125,0,1683300017,13097.960193350002,130.97487927000475,53558.16609624
2023-05-05,15:20:19.000,125,11037100,13445,0,1683300018,13097.953457039992,130.97487927000475,53558.14513488
2023-05-05,15:20:20.000,125,11037058,13285,0,1683300019,13097.926511799997,130.9537318799994,53558.11019928
2023-05-05,15:20:21.000,125,11037082,13045,0,1683300020,13097.865885009996,130.93963362000068,53558.0473152
2023-05-05,15:20:22.000,125,11037094,12965,0,1683300021,13097.899566560001,130.92553536000196,53558.05430232001
2023-05-05,15:20:23.000,125,11037096,13045,0,1683300022,13097.960193350002,130.94668275000004,53558.1171864
2023-05-05,15:20:24.000,125,11037106,13045,0,1683300023,13097.919775490001,130.93963362000068,53558.05430232001
2023-05-05,15:20:25.000,125,11037134,12965,0,1683300024,13097.865885009996,130.96078100999875,53558.02635384001
2023-05-05,15:20:26.000,125,11037076,13005,0,1683300025,13097.865885009996,130.96078100999875,53558.012379600004
2023-05-05,15:20:27.000,125,11037098,13085,0,1683300026,13097.892830249992,130.92553536000196,53558.1171864
2023-05-05,15:20:28.000,125,11037093,13205,0,1683300027,13097.906302869997,130.92553536000196,53558.04032808
2023-05-05,15:20:29.000,125,11037068,13205,0,1683300028,13097.906302869997,130.90438797000388,53558.05430232001
2023-05-05,15:20:30.000,125,11037118,13125,0,1683300029,13097.852412389992,130.92553536000196,53558.012379600004
2023-05-05,15:20:31.000,125,11037083,12885,0,1683300030,13097.886093939996,130.91143710000324,53557.99141824
2023-05-05,15:20:32.000,125,11037088,13205,0,1683300031,13097.892830249992,130.8691423199998,53558.02635384001
2023-05-05,15:20:33.000,125,11037105,13485,0,1683300032,13097.919775490001,130.8902897099979,53558.00539248001
2023-05-05,15:20:34.000,125,11037088,13165,0,1683300033,13097.852412389992,130.8902897099979,53557.914559920006
2023-05-05,15:20:35.000,125,11037092,13325,0,1683300034,13097.980402280002,130.88324057999853,53558.04032808
2023-05-05,15:20:36.000,125,11037062,13205,0,1683300035,13097.980402280002,130.89733884000452,53558.10321216001
2023-05-05,15:20:37.000,125,11037116,13165,0,1683300036,13097.892830249992,130.88324057999853,53558.01936672
2023-05-05,15:20:38.000,125,11037079,13125,0,1683300037,13097.966929659997,130.8902897099979,53558.04032808
2023-05-05,15:20:39.000,125,11037136,13245,0,1683300038,13097.933248109992,130.89733884000452,53558.033340960006
2023-05-05,15:20:40.000,125,11037092,13085,0,1683300039,13097.926511799997,130.91143710000324,53558.033340960006
2023-05-05,15:20:41.000,125,11037128,13165,0,1683300040,13097.919775490001,130.93258449000132,53557.94949552
2023-05-05,15:20:42.000,125,11037108,13165,0,1683300041,13097.892830249992,130.9184862300026,53557.97045688
2023-05-05,15:20:43.000,125,11037085,13045,0,1683300042,13097.919775490001,130.93963362000068,53558.082250800006
2023-05-05,15:20:44.000,125,11037113,12845,0,1683300043,13097.919775490001,130.9184862300026,53558.04032808
2023-05-05,15:20:45.000,125,11037108,12925,0,1683300044,13097.865885009996,130.94668275000004,53558.02635384001
2023-05-05,15:20:46.000,125,11037087,13085,0,1683300045,13097.926511799997,130.92553536000196,53558.033340960006
2023-05-05,15:20:47.000,125,11037101,13085,0,1683300046,13097.892830249992,130.9184862300026,53558.06827656
2023-05-05,15:20:48.000,125,11037073,13325,0,1683300047,13097.892830249992,130.92553536000196,53558.01936672
2023-05-05,15:20:49.000,125,11037075,12965,0,1683300048,13097.845676079996,130.91143710000324,53557.98443112001
2023-05-05,15:20:50.000,125,11037118,13365,0,1683300049,13097.832203459991,130.93258449000132,53557.99141824
2023-05-05,15:20:51.000,125,11037114,13285,0,1683300050,13097.886093939996,130.94668275000004,53558.01936672
2023-05-05,15:20:52.000,125,11037072,13405,0,1683300051,13097.933248109992,130.93258449000132,53558.131160640005
2023-05-05,15:20:53.000,125,11037087,13285,0,1683300052,13097.879357630001,130.93258449000132,53558.04032808
2023-05-05,15:20:54.000,125,11037103,13165,0,1683300053,13097.899566560001,130.9184862300026,53558.05430232001
2023-05-05,15:20:55.000,125,11037114,13285,0,1683300054,13097.852412389992,130.92553536000196,53558.04032808
2023-05-05,15:20:56.000,125,11037107,13285,0,1683300055,13097.838939770001,130.94668275000004,53558.061289440004
2023-05-05,15:20:57.000,125,11037083,13125,0,1683300056,13097.872621319992,130.91143710000324,53558.06827656
2023-05-05,15:20:58.000,125,11037095,13045,0,1683300057,13097.845676079996,130.93258449000132,53558.04032808
2023-05-05,15:20:59.000,125,11037100,13125,0,1683300058,13097.852412389992,130.91143710000324,53558.02635384001
2023-05-05,15:21:00.000,125,11037091,13165,0,1683300059,13097.832203459991,130.9184862300026,53557.98443112001
2023-05-05,15:21:01.000,125,11037124,13165,0,1683300060,13097.906302869997,130.90438797000388,53558.012379600004
2023-05-05,15:21:02.000,125,11037103,13165,0,1683300061,13097.919775490001,130.90438797000388,53558.07526368001
2023-05-05,15:21:03.000,125,11037079,13325,0,1683300062,13097.879357630001,130.90438797000388,53558.04032808
2023-05-05,15:21:04.000,125,11037106,12965,0,1683300063,13097.852412389992,130.8691423199998,53558.00539248001
2023-05-05,15:21:05.000,125,11037152,13285,0,1683300064,13097.872621319992,130.90438797000388,53558.04032808
2023-05-05,15:21:06.000,125,11037114,12925,0,1683300065,13097.892830249992,130.88324057999853,53558.04032808
2023-05-05,15:21:07.000,125,11037117,13205,0,1683300066,13097.919775490001,130.8691423199998,53558.082250800006
2023-05-05,15:21:08.000,125,11037104,13285,0,1683300067,13097.879357630001,130.86209319000045,53558.01936672
2023-05-05,15:21:09.000,125,11037108,13245,0,1683300068,13097.872621319992,130.8691423199998,53557.97045688
2023-05-05,15:21:10.000,125,11037108,13365,0,1683300069,13097.892830249992,130.833896670003,53558.061289440004
2023-05-05,15:21:11.000,125,11037133,13285,0,1683300070,13097.879357630001,130.88324057999853,53558.01936672
2023-05-05,15:21:12.000,125,11037116,13285,0,1683300071,13097.859148700001,130.86209319000045,53557.99141824
2023-05-05,15:21:13.000,125,11037113,13245,0,1683300072,13097.926511799997,130.8691423199998,53558.11019928
2023-05-05,15:21:14.000,125,11037084,13205,0,1683300073,13097.886093939996,130.86209319000045,53558.02635384001
2023-05-05,15:21:15.000,125,11037106,13085,0,1683300074,13097.879357630001,130.8550440600011,53558.08923792
2023-05-05,15:21:16.000,125,11037079,13205,0,1683300075,13097.919775490001,130.84094580000237,53558.15212200001
2023-05-05,15:21:17.000,125,11037137,13205,0,1683300076,13097.946720729997,130.8197984100043,53558.15910912
2023-05-05,15:21:18.000,125,11037083,13205,0,1683300077,13097.899566560001,130.86209319000045,53558.17308336001
2023-05-05,15:21:19.000,125,11037116,12965,0,1683300078,13097.872621319992,130.833896670003,53558.15910912
2023-05-05,15:21:20.000,125,11037119,12925,0,1683300079,13097.845676079996,130.84094580000237,53558.08923792
2023-05-05,15:21:21.000,125,11037118,13325,0,1683300080,13097.825467149996,130.84094580000237,53558.09622504
2023-05-05,15:21:22.000,125,11037099,13165,0,1683300081,13097.872621319992,130.77750363000087,53558.19404472001
2023-05-05,15:21:23.000,125,11037106,13205,0,1683300082,13097.778312980001,130.79160188999958,53558.15910912
2023-05-05,15:21:24.000,125,11037090,13125,0,1683300083,13097.859148700001,130.74225798000407,53558.228980320004
2023-05-05,15:21:25.000,125,11037120,13285,0,1683300084,13097.859148700001,130.77750363000087,53558.20801896
2023-05-05,15:21:26.000,125,11037112,13125,0,1683300085,13097.852412389992,130.7352088500047,53558.22199320001
2023-05-05,15:21:27.000,125,11037127,13605,0,1683300086,13097.832203459991,130.74225798000407,53558.15212200001
2023-05-05,15:21:28.000,125,11037092,13125,0,1683300087,13097.825467149996,130.69291407000128,53558.228980320004
2023-05-05,15:21:29.000,125,11037091,12845,0,1683300088,13097.872621319992,130.72111058999872,53558.27090304001
2023-05-05,15:21:30.000,125,11037119,13085,0,1683300089,13097.805258219996,130.69291407000128,53558.15910912
2023-05-05,15:21:31.000,125,11037107,13085,0,1683300090,13097.859148700001,130.67881581000256,53558.22199320001
2023-05-05,15:21:32.000,125,11037108,13045,0,1683300091,13097.872621319992,130.6717666800032,53558.28487728
2023-05-05,15:21:33.000,125,11037135,13085,0,1683300092,13097.892830249992,130.67881581000256,53558.30583864
2023-05-05,15:21:34.000,125,11037073,13125,0,1683300093,13097.926511799997,130.66471755000384,53558.31981288001
2023-05-05,15:21:35.000,125,11037105,12925,0,1683300094,13097.913039179992,130.66471755000384,53558.24295456001
2023-05-05,15:21:36.000,125,11037091,12925,0,1683300095,13097.946720729997,130.62947189999977,53558.15212200001
2023-05-05,15:21:37.000,125,11037114,13285,0,1683300096,13097.933248109992,130.69291407000128,53558.08923792
2023-05-05,15:21:38.000,125,11037107,13045,0,1683300097,13097.926511799997,130.65061928999785,53558.09622504
2023-05-05,15:21:39.000,125,11037112,13125,0,1683300098,13097.933248109992,130.68586494000192,53558.1171864
2023-05-05,15:21:40.000,125,11037116,13045,0,1683300099,13097.973665969992,130.65061928999785,53558.20801896
2023-05-05,15:21:41.000,125,11037097,13005,0,1683300100,13097.966929659997,130.66471755000384,53558.16609624
2023-05-05,15:21:42.000,125,11037118,13125,0,1683300101,13098.000611210002,130.66471755000384,53558.15212200001
2023-05-05,15:21:43.000,125,11037109,12925,0,1683300102,13097.960193350002,130.6717666800032,53558.17308336001
2023-05-05,15:21:44.000,125,11037077,13085,0,1683300103,13097.926511799997,130.68586494000192,53558.07526368001
2023-05-05,15:21:45.000,125,11037112,13085,0,1683300104,13097.926511799997,130.72111058999872,53558.08923792
2023-05-05,15:21:46.000,125,11037096,13165,0,1683300105,13097.987138589997,130.67881581000256,53558.10321216001
2023-05-05,15:21:47.000,125,11037105,13165,0,1683300106,13098.020820140002,130.69291407000128,53558.180070480004
2023-05-05,15:21:48.000,125,11037115,13285,0,1683300107,13097.993874899992,130.6717666800032,53558.201031840006
2023-05-05,15:21:49.000,125,11037094,13445,0,1683300108,13097.993874899992,130.69291407000128,53558.1870576
2023-05-05,15:21:50.000,125,11037108,12965,0,1683300109,13097.993874899992,130.65766842000448,53558.19404472001
2023-05-05,15:21:51.000,125,11037120,13245,0,1683300110,13097.946720729997,130.66471755000384,53558.15910912
2023-05-05,15:21:52.000,125,11037105,13165,0,1683300111,13097.966929659997,130.6224227700004,53558.201031840006
2023-05-05,15:21:53.000,125,11037118,13245,0,1683300112,13097.973665969992,130.62947189999977,53558.15910912
2023-05-05,15:21:54.000,125,11037085,13085,0,1683300113,13097.939984420002,130.61537364000105,53558.15212200001
2023-05-05,15:21:55.000,125,11037107,13405,0,1683300114,13097.892830249992,130.62947189999977,53558.131160640005
2023-05-05,15:21:56.000,125,11037107,13045,0,1683300115,13097.987138589997,130.63652102999913,53558.228980320004
2023-05-05,15:21:57.000,125,11037093,13085,0,1683300116,13098.027556449997,130.56602972999826,53558.22199320001
2023-05-05,15:21:58.000,125,11037112,13365,0,1683300117,13097.933248109992,130.55193146999954,53558.17308336001
2023-05-05,15:21:59.000,125,11037125,13245,0,1683300118,13097.993874899992,130.58717712000362,53558.21500608
2023-05-05,15:22:00.000,125,11037144,13165,0,1683300119,13097.973665969992,130.5237349500021,53558.15910912
2023-05-05,15:22:01.000,125,11037105,13165,0,1683300120,13097.919775490001,130.56602972999826,53558.11019928
2023-05-05,15:22:02.000,125,11037117,13125,0,1683300121,13097.913039179992,130.5237349500021,53558.16609624
2023-05-05,15:22:03.000,125,11037100,12925,0,1683300122,13097.919775490001,130.48848929999804,53558.16609624
2023-05-05,15:22:04.000,125,11037118,13205,0,1683300123,13097.919775490001,130.4602927800006,53558.10321216001
2023-05-05,15:22:05.000,125,11037112,13165,0,1683300124,13097.926511799997,130.45324365000124,53558.05430232001
2023-05-05,15:22:06.000,125,11037124,12965,0,1683300125,13097.966929659997,130.41799800000445,53558.13814776
2023-05-05,15:22:07.000,125,11037123,13005,0,1683300126,13097.933248109992,130.4250471300038,53558.082250800006
2023-05-05,15:22:08.000,125,11037127,13285,0,1683300127,13097.859148700001,130.4109488699978,53557.963469760005
2023-05-05,15:22:09.000,125,11037129,13485,0,1683300128,13097.993874899992,130.45324365000124,53558.1171864
2023-05-05,15:22:10.000,125,11037106,13245,0,1683300129,13098.014083829992,130.41799800000445,53558.0473152
2023-05-05,15:22:11.000,125,11037110,13245,0,1683300130,13097.953457039992,130.43914539000252,53558.00539248001
2023-05-05,15:22:12.000,125,11037115,13205,0,1683300131,13098.034292759992,130.4602927800006,53558.11019928
2023-05-05,15:22:13.000,125,11037131,13125,0,1683300132,13098.007347519997,130.43914539000252,53558.11019928
2023-05-05,15:22:14.000,125,11037100,13125,0,1683300133,13097.973665969992,130.41799800000445,53558.033340960006
2023-05-05,15:22:15.000,125,11037114,12965,0,1683300134,13097.973665969992,130.4109488699978,53558.00539248001
2023-05-05,15:22:16.000,125,11037117,13085,0,1683300135,13097.973665969992,130.3968506099991,53558.01936672
2023-05-05,15:22:17.000,125,11037140,13085,0,1683300136,13097.926511799997,130.41799800000445,53558.0473152
2023-05-05,15:22:18.000,125,11037074,13325,0,1683300137,13097.906302869997,130.43209626000316,53558.01936672
2023-05-05,15:22:19.000,125,11037090,13005,0,1683300138,13097.946720729997,130.44619452000188,53558.05430232001
2023-05-05,15:22:20.000,125,11037142,13405,0,1683300139,13097.939984420002,130.4250471300038,53558.082250800006
2023-05-05,15:22:21.000,125,11037095,13165,0,1683300140,13097.933248109992,130.4250471300038,53558.131160640005
2023-05-05,15:22:22.000,125,11037117,13365,0,1683300141,13097.939984420002,130.4109488699978,53558.09622504
2023-05-05,15:22:23.000,125,11037082,12925,0,1683300142,13097.879357630001,130.43209626000316,53558.05430232001
2023-05-05,15:22:24.000,125,11037115,13405,0,1683300143,13097.825467149996,130.35455583000294,53557.99840536
2023-05-05,15:22:25.000,125,11037108,13285,0,1683300144,13097.791785599991,130.4109488699978,53557.90757280001
2023-05-05,15:22:26.000,125,11037101,13285,0,1683300145,13097.838939770001,130.33340844000486,53557.977444
2023-05-05,15:22:27.000,125,11037112,13125,0,1683300146,13097.832203459991,130.33340844000486,53558.082250800006
2023-05-05,15:22:28.000,125,11037133,13325,0,1683300147,13097.832203459991,130.30521192000015,53558.13814776
2023-05-05,15:22:29.000,125,11037113,13165,0,1683300148,13097.785049289996,130.33340844000486,53558.06827656
2023-05-05,15:22:30.000,125,11037151,12925,0,1683300149,13097.771576669991,130.2770154000027,53558.061289440004
2023-05-05,15:22:31.000,125,11037119,13045,0,1683300150,13097.791785599991,130.2770154000027,53558.04032808
2023-05-05,15:22:32.000,125,11037093,13005,0,1683300151,13097.75810405,130.248818879998,53558.0473152
2023-05-05,15:22:33.000,125,11037072,13365,0,1683300152,13097.724422499996,130.22062236000056,53558.06827656
2023-05-05,15:22:34.000,125,11037113,13125,0,1683300153,13097.731158809991,130.2135732300012,53558.06827656
2023-05-05,15:22:35.000,125,11037075,13085,0,1683300154,13097.704213569996,130.19947497000248,53557.99840536
2023-05-05,15:22:36.000,125,11037107,13005,0,1683300155,13097.69747726,130.17127844999777,53558.033340960006
2023-05-05,15:22:37.000,125,11037111,13285,0,1683300156,13097.744631429996,130.1783275800044,53558.05430232001
2023-05-05,15:22:38.000,125,11037126,13165,0,1683300157,13097.785049289996,130.1148854100029,53558.0473152
2023-05-05,15:22:39.000,125,11037150,13205,0,1683300158,13097.771576669991,130.12193454000226,53558.0473152
2023-05-05,15:22:40.000,125,11037103,12925,0,1683300159,13097.818730840001,130.10783628000354,53558.02635384001
2023-05-05,15:22:41.000,125,11037152,13245,0,1683300160,13097.751367739991,130.13603280000098,53557.95648264001
2023-05-05,15:22:42.000,125,11037140,13165,0,1683300161,13097.744631429996,130.10783628000354,53557.92853416
2023-05-05,15:22:43.000,125,11037106,13125,0,1683300162,13097.778312980001,130.14308193000033,53557.98443112001
2023-05-05,15:22:44.000,125,11037090,13045,0,1683300163,13097.778312980001,130.10078715000418,53557.963469760005
2023-05-05,15:22:45.000,125,11037067,13205,0,1683300164,13097.764840359996,130.12898367000162,53557.93552128001
2023-05-05,15:22:46.000,125,11037119,13165,0,1683300165,13097.838939770001,130.13603280000098,53557.963469760005
2023-05-05,15:22:47.000,125,11037098,13005,0,1683300166,13097.798521910001,130.14308193000033,53557.92853416
2023-05-05,15:22:48.000,125,11037111,13245,0,1683300167,13097.818730840001,130.1501310599997,53557.93552128001
2023-05-05,15:22:49.000,125,11037107,13245,0,1683300168,13097.771576669991,130.19947497000248,53557.92853416
2023-05-05,15:22:50.000,125,11037110,13085,0,1683300169,13097.764840359996,130.15718018999905,53557.92853416
2023-05-05,15:22:51.000,125,11037120,13245,0,1683300170,13097.785049289996,130.22767148999992,53557.92154704
2023-05-05,15:22:52.000,125,11037075,12965,0,1683300171,13097.791785599991,130.2135732300012,53557.977444
2023-05-05,15:22:53.000,125,11037088,13205,0,1683300172,13097.791785599991,130.24176974999864,53557.92853416
2023-05-05,15:22:54.000,125,11037118,13685,0,1683300173,13097.791785599991,130.22767148999992,53557.97045688
2023-05-05,15:22:55.000,125,11037160,13245,0,1683300174,13097.724422499996,130.28406453000207,53557.893598560004
2023-05-05,15:22:56.000,125,11037103,13165,0,1683300175,13097.751367739991,130.26996627000335,53557.92154704
2023-05-05,15:22:57.000,125,11037109,12925,0,1683300176,13097.798521910001,130.3122610499995,53557.90757280001
2023-05-05,15:22:58.000,125,11037141,13045,0,1683300177,13097.805258219996,130.3122610499995,53557.92853416
2023-05-05,15:22:59.000,125,11037113,13125,0,1683300178,13097.764840359996,130.3122610499995,53557.914559920006
2023-05-05,15:23:00.000,125,11037111,13285,0,1683300179,13097.744631429996,130.32635930999822,53557.92154704
2023-05-05,15:23:01.000,125,11037100,13005,0,1683300180,13097.751367739991,130.32635930999822,53557.93552128001
2023-05-05,15:23:02.000,125,11037142,13085,0,1683300181,13097.771576669991,130.33340844000486,53557.95648264001
2023-05-05,15:23:03.000,125,11037147,13085,0,1683300182,13097.724422499996,130.34750670000358,53557.94949552
2023-05-05,15:23:04.000,125,11037101,13005,0,1683300183,13097.710949879991,130.34045757000422,53557.90757280001
2023-05-05,15:23:05.000,125,11037052,13365,0,1683300184,13097.643586779996,130.31931017999887,53557.87962432
2023-05-05,15:23:06.000,125,11037083,13085,0,1683300185,13097.63011415999,130.3122610499995,53557.893598560004
2023-05-05,15:23:07.000,125,11037066,12925,0,1683300186,13097.6570594,130.2981627900008,53557.94949552
2023-05-05,15:23:08.000,125,11037142,13205,0,1683300187,13097.69074094999,130.29111366000143,53557.93552128001
2023-05-05,15:23:09.000,125,11037098,13085,0,1683300188,13097.663795709996,130.262917140004,53557.94949552
2023-05-05,15:23:10.000,125,11037128,13205,0,1683300189,13097.67726833,130.26996627000335,53557.92853416
2023-05-05,15:23:11.000,125,11037154,13005,0,1683300190,13097.643586779996,130.2981627900008,53557.90757280001
2023-05-05,15:23:12.000,125,11037129,13365,0,1683300191,13097.603168919995,130.248818879998,53557.85866296001
2023-05-05,15:23:13.000,125,11037146,12965,0,1683300192,13097.59643261,130.29111366000143,53557.87962432
2023-05-05,15:23:14.000,125,11037102,13205,0,1683300193,13097.58969629999,130.26996627000335,53557.85167584
2023-05-05,15:23:15.000,125,11037117,12925,0,1683300194,13097.54927843999,130.262917140004,53557.85866296001
2023-05-05,15:23:16.000,125,11037126,13205,0,1683300195,13097.57622368,130.22767148999992,53557.88661144001
2023-05-05,15:23:17.000,125,11037103,13005,0,1683300196,13097.643586779996,130.22062236000056,53558.01936672
2023-05-05,15:23:18.000,125,11037136,13285,0,1683300197,13097.69074094999,130.23472061999928,53557.88661144001
2023-05-05,15:23:19.000,125,11037154,13205,0,1683300198,13097.65032308999,130.23472061999928,53557.90757280001
2023-05-05,15:23:20.000,125,11037113,13125,0,1683300199,13097.61664154,130.23472061999928,53557.85167584
2023-05-05,15:23:21.000,125,11037100,13245,0,1683300200,13097.542542129995,130.26996627000335,53557.80975312
2023-05-05,15:23:22.000,125,11037112,13005,0,1683300201,13097.562751059995,130.248818879998,53557.83770160001
2023-05-05,15:23:23.000,125,11037111,13205,0,1683300202,13097.60990522999,130.25586801000463,53557.893598560004
2023-05-05,15:23:24.000,125,11037133,13085,0,1683300203,13097.63685047,130.30521192000015,53557.865650080006
2023-05-05,15:23:25.000,125,11037087,13045,0,1683300204,13097.63685047,130.30521192000015,53557.83770160001
2023-05-05,15:23:26.000,125,11037141,13245,0,1683300205,13097.67053201999,130.31931017999887,53557.85167584
2023-05-05,15:23:27.000,125,11037080,13285,0,1683300206,13097.63011415999,130.34750670000358,53557.83071448
2023-05-05,15:23:28.000,125,11037104,13285,0,1683300207,13097.6570594,130.36865409000166,53557.83770160001
2023-05-05,15:23:29.000,125,11037101,13205,0,1683300208,13097.60990522999,130.4109488699978,53557.82372736
2023-05-05,15:23:30.000,125,11037151,13285,0,1683300209,13097.63011415999,130.4250471300038,53557.80975312
2023-05-05,15:23:31.000,125,11037086,13285,0,1683300210,13097.69074094999,130.48848929999804,53557.85866296001
2023-05-05,15:23:32.000,125,11037103,13005,0,1683300211,13097.710949879991,130.50258756000403,53557.92853416
2023-05-05,15:23:33.000,125,11037127,13245,0,1683300212,13097.724422499996,130.49553843000467,53557.93552128001
2023-05-05,15:23:34.000,125,11037134,13085,0,1683300213,13097.71768619,130.55193146999954,53557.795778880005
2023-05-05,15:23:35.000,125,11037109,13485,0,1683300214,13097.663795709996,130.61537364000105,53557.77481752
2023-05-05,15:23:36.000,125,11037067,13125,0,1683300215,13097.69074094999,130.59422625000298,53557.844688720004
2023-05-05,15:23:37.000,125,11037125,13205,0,1683300216,13097.710949879991,130.6435701599985,53557.8726372
2023-05-05,15:23:38.000,125,11037081,13085,0,1683300217,13097.73789512,130.66471755000384,53557.844688720004
2023-05-05,15:23:39.000,125,11037124,13045,0,1683300218,13097.744631429996,130.67881581000256,53557.85866296001
2023-05-05,15:23:40.000,125,11037087,13005,0,1683300219,13097.73789512,130.69291407000128,53557.88661144001
2023-05-05,15:23:41.000,125,11037100,13085,0,1683300220,13097.785049289996,130.70701233,53557.893598560004
2023-05-05,15:23:42.000,125,11037115,13445,0,1683300221,13097.811994529991,130.69996320000064,53557.914559920006
2023-05-05,15:23:43.000,125,11037138,13205,0,1683300222,13097.764840359996,130.7352088500047,53557.90757280001
2023-05-05,15:23:44.000,125,11037132,13045,0,1683300223,13097.771576669991,130.77750363000087,53557.87962432
2023-05-05,15:23:45.000,125,11037119,12965,0,1683300224,13097.751367739991,130.79865101999894,53557.87962432
2023-05-05,15:23:46.000,125,11037100,13165,0,1683300225,13097.798521910001,130.76340537000215,53557.893598560004
2023-05-05,15:23:47.000,125,11037114,13125,0,1683300226,13097.838939770001,130.82684754000366,53557.9425084
2023-05-05,15:23:48.000,125,11037114,13045,0,1683300227,13097.872621319992,130.84799493000173,53557.92853416
2023-05-05,15:23:49.000,125,11037127,13325,0,1683300228,13097.845676079996,130.88324057999853,53557.92853416
2023-05-05,15:23:50.000,125,11037108,13285,0,1683300229,13097.845676079996,130.8691423199998,53557.83770160001
2023-05-05,15:23:51.000,125,11037096,13285,0,1683300230,13097.825467149996,130.88324057999853,53557.82372736
2023-05-05,15:23:52.000,125,11037098,13325,0,1683300231,13097.872621319992,130.91143710000324,53557.83071448
2023-05-05,15:23:53.000,125,11037071,13125,0,1683300232,13097.865885009996,130.94668275000004,53557.83770160001
2023-05-05,15:23:54.000,125,11037116,13445,0,1683300233,13097.919775490001,130.94668275000004,53557.92154704
2023-05-05,15:23:55.000,125,11037068,13205,0,1683300234,13097.892830249992,130.98897753000347,53557.914559920006
2023-05-05,15:23:56.000,125,11037115,13405,0,1683300235,13097.906302869997,131.0171740500009,53557.914559920006
2023-05-05,15:23:57.000,125,11037081,12925,0,1683300236,13097.980402280002,131.04537056999834,53557.99840536
2023-05-05,15:23:58.000,125,11037106,13165,0,1683300237,13097.966929659997,131.07356709000305,53557.97045688
2023-05-05,15:23:59.000,125,11037176,13285,0,1683300238,13097.960193350002,131.0524196999977,53557.90757280001
2023-05-05,15:24:00.000,125,11037040,13165,0,1683300239,13097.913039179992,131.1017636100005,53557.90757280001
2023-05-05,15:24:01.000,125,11037125,13285,0,1683300240,13097.899566560001,131.12996012999793,53557.88661144001
2023-05-05,15:24:02.000,125,11037104,13285,0,1683300241,13097.946720729997,131.12291099999857,53557.8726372
2023-05-05,15:24:03.000,125,11037078,13245,0,1683300242,13097.960193350002,131.15110752000328,53557.963469760005
2023-05-05,15:24:04.000,125,11037086,13005,0,1683300243,13097.980402280002,131.17225491000136,53557.92853416
2023-05-05,15:24:05.000,125,11037076,13085,0,1683300244,13097.919775490001,131.17225491000136,53557.95648264001
2023-05-05,15:24:06.000,125,11037140,12845,0,1683300245,13098.000611210002,131.2004514299988,53558.012379600004
2023-05-05,15:24:07.000,125,11037100,13085,0,1683300246,13097.993874899992,131.18635317000007,53558.012379600004
2023-05-05,15:24:08.000,125,11037075,13285,0,1683300247,13098.014083829992,131.2004514299988,53557.977444
2023-05-05,15:24:09.000,125,11037116,13205,0,1683300248,13097.987138589997,131.24979534000158,53557.92853416
2023-05-05,15:24:10.000,125,11037090,13285,0,1683300249,13098.007347519997,131.23569708000286,53557.92853416
2023-05-05,15:24:11.000,125,11037125,13325,0,1683300250,13098.061238000002,131.24274621000222,53557.963469760005
2023-05-05,15:24:12.000,125,11037107,13445,0,1683300251,13098.067974309997,131.23569708000286,53558.033340960006
2023-05-05,15:24:13.000,125,11037103,13125,0,1683300252,13098.081446930002,131.2638936000003,53558.02635384001
2023-05-05,15:24:14.000,125,11037105,13165,0,1683300253,13098.108392169997,131.28504098999838,53557.99840536
2023-05-05,15:24:15.000,125,11037117,12765,0,1683300254,13098.054501689992,131.30618838000373,53557.9425084
2023-05-05,15:24:16.000,125,11037063,13245,0,1683300255,13098.034292759992,131.33438490000117,53557.963469760005
2023-05-05,15:24:17.000,125,11037061,13085,0,1683300256,13098.061238000002,131.32028664000245,53558.012379600004
2023-05-05,15:24:18.000,125,11037141,13125,0,1683300257,13098.074710619992,131.34143403000053,53557.97045688
2023-05-05,15:24:19.000,125,11037094,12845,0,1683300258,13098.115128479993,131.39077794000332,53557.98443112001
2023-05-05,15:24:20.000,125,11037104,13365,0,1683300259,13098.121864790002,131.3766796800046,53558.012379600004
2023-05-05,15:24:21.000,125,11037079,13125,0,1683300260,13098.195964199993,131.3766796800046,53558.082250800006
2023-05-05,15:24:22.000,125,11037090,13285,0,1683300261,13098.169018959998,131.4260235900001,53558.07526368001
2023-05-05,15:24:23.000,125,11037105,13205,0,1683300262,13098.155546339993,131.4119253300014,53558.0473152
2023-05-05,15:24:24.000,125,11037095,13165,0,1683300263,13098.155546339993,131.4471709799982,53558.02635384001
2023-05-05,15:24:25.000,125,11037109,13165,0,1683300264,13098.148810029998,131.46831837000354,53558.00539248001
2023-05-05,15:24:26.000,125,11037097,13045,0,1683300265,13098.155546339993,131.48241663000226,53558.00539248001
2023-05-05,15:24:27.000,125,11037097,13125,0,1683300266,13098.195964199993,131.48241663000226,53558.04032808
2023-05-05,15:24:28.000,125,11037108,13165,0,1683300267,13098.229645749998,131.5388096700044,53558.01936672
2023-05-05,15:24:29.000,125,11037112,13365,0,1683300268,13098.209436819998,131.52471140999842,53558.012379600004
2023-05-05,15:24:30.000,125,11037120,13165,0,1683300269,13098.175755269993,131.52471140999842,53558.02635384001
2023-05-05,15:24:31.000,125,11037141,12925,0,1683300270,13098.229645749998,131.51766227999906,53558.01936672
2023-05-05,15:24:32.000,125,11037114,13165,0,1683300271,13098.189227889998,131.50356402000034,53558.00539248001
2023-05-05,15:24:33.000,125,11037061,13445,0,1683300272,13098.195964199993,131.52471140999842,53557.99840536
2023-05-05,15:24:34.000,125,11037108,13125,0,1683300273,13098.189227889998,131.5388096700044,53558.033340960006
2023-05-05,15:24:35.000,125,11037101,12925,0,1683300274,13098.202700510003,131.52471140999842,53557.99141824
2023-05-05,15:24:36.000,125,11037098,13085,0,1683300275,13098.169018959998,131.50356402000034,53557.9425084
2023-05-05,15:24:37.000,125,11037084,13365,0,1683300276,13098.256590989993,131.48241663000226,53558.01936672
2023-05-05,15:24:38.000,125,11037098,13205,0,1683300277,13098.216173129993,131.52471140999842,53558.0473152
2023-05-05,15:24:39.000,125,11037108,13205,0,1683300278,13098.216173129993,131.5106131499997,53558.06827656
2023-05-05,15:24:40.000,125,11037103,13165,0,1683300279,13098.142073720002,131.48946576000162,53557.95648264001
2023-05-05,15:24:41.000,125,11037078,13125,0,1683300280,13098.162282650002,131.46831837000354,53557.92853416
2023-05-05,15:24:42.000,125,11037114,13325,0,1683300281,13098.195964199993,131.4471709799982,53557.94949552
2023-05-05,15:24:43.000,125,11037096,13245,0,1683300282,13098.202700510003,131.44012184999883,53557.99141824
2023-05-05,15:24:44.000,125,11037077,13245,0,1683300283,13098.182491580003,131.4471709799982,53557.98443112001
2023-05-05,15:24:45.000,125,11037068,13445,0,1683300284,13098.189227889998,131.46831837000354,53557.98443112001
2023-05-05,15:24:46.000,125,11037087,12925,0,1683300285,13098.216173129993,131.44012184999883,53558.012379600004
2023-05-05,15:24:47.000,125,11037114,13005,0,1683300286,13098.222909439988,131.4471709799982,53557.99141824
2023-05-05,15:24:48.000,125,11037053,13245,0,1683300287,13098.216173129993,131.4471709799982,53557.914559920006
2023-05-05,15:24:49.000,125,11037116,13085,0,1683300288,13098.169018959998,131.45422011000483,53557.93552128001
2023-05-05,15:24:50.000,125,11037102,13405,0,1683300289,13098.175755269993,131.46126924000419,53557.92154704
2023-05-05,15:24:51.000,125,11037054,12925,0,1683300290,13098.195964199993,131.4260235900001,53557.92154704
2023-05-05,15:24:52.000,125,11037102,13045,0,1683300291,13098.101655860002,131.45422011000483,53557.77481752
2023-05-05,15:24:53.000,125,11037082,12925,0,1683300292,13098.216173129993,131.43307271999947,53557.9425084
2023-05-05,15:24:54.000,125,11037110,13405,0,1683300293,13098.202700510003,131.4260235900001,53557.95648264001
2023-05-05,15:24:55.000,125,11037111,12965,0,1683300294,13098.155546339993,131.43307271999947,53557.85866296001
2023-05-05,15:24:56.000,125,11037085,12885,0,1683300295,13098.128601099997,131.44012184999883,53557.85866296001
2023-05-05,15:24:57.000,125,11037112,13165,0,1683300296,13098.142073720002,131.4753675000029,53557.893598560004
2023-05-05,15:24:58.000,125,11037092,13285,0,1683300297,13098.115128479993,131.48241663000226,53557.90058568
2023-05-05,15:24:59.000,125,11037160,13165,0,1683300298,13098.041029070002,131.48946576000162,53557.865650080006
2023-05-05,15:25:00.000,125,11037090,12965,0,1683300299,13098.067974309997,131.48946576000162,53557.85866296001
2023-05-05,15:25:01.000,125,11037050,13125,0,1683300300,13098.128601099997,131.46831837000354,53557.90058568
2023-05-05,15:25:02.000,125,11037093,13285,0,1683300301,13098.081446930002,131.46126924000419,53557.90058568
2023-05-05,15:25:03.000,125,11037058,13245,0,1683300302,13098.047765379997,131.48946576000162,53557.82372736
2023-05-05,15:25:04.000,125,11037085,13005,0,1683300303,13097.913039179992,131.49651489000098,53557.71892056001
2023-05-05,15:25:05.000,125,11037068,12925,0,1683300304,13097.960193350002,131.51766227999906,53557.795778880005
2023-05-05,15:25:06.000,125,11037094,12885,0,1683300305,13097.973665969992,131.5106131499997,53557.85167584
2023-05-05,15:25:07.000,125,11037100,13365,0,1683300306,13098.007347519997,131.52471140999842,53557.87962432
2023-05-05,15:25:08.000,125,11037099,12925,0,1683300307,13097.973665969992,131.5388096700044,53557.8726372
2023-05-05,15:25:09.000,125,11037081,13165,0,1683300308,13097.966929659997,131.58815357999993,53557.80975312
2023-05-05,15:25:10.000,125,11037040,13485,0,1683300309,13097.960193350002,131.58815357999993,53557.865650080006
2023-05-05,15:25:11.000,125,11037094,13245,0,1683300310,13097.919775490001,131.59520270999928,53557.77481752
2023-05-05,15:25:12.000,125,11037080,13285,0,1683300311,13097.886093939996,131.60225183999864,53557.78180464
2023-05-05,15:25:13.000,125,11037085,13445,0,1683300312,13097.919775490001,131.609300969998,53557.76783040001
2023-05-05,15:25:14.000,125,11037088,13365,0,1683300313,13097.838939770001,131.63044836000336,53557.76084328
2023-05-05,15:25:15.000,125,11037057,12965,0,1683300314,13097.832203459991,131.66569401000015,53557.802766
2023-05-05,15:25:16.000,125,11037118,13165,0,1683300315,13097.845676079996,131.65159575000143,53557.82372736
2023-05-05,15:25:17.000,125,11037035,13245,0,1683300316,13097.69747726,131.70093966000422,53557.64904936001
2023-05-05,15:25:18.000,125,11037073,13085,0,1683300317,13097.67053201999,131.70798879000358,53557.53725544
2023-05-05,15:25:19.000,125,11037090,13085,0,1683300318,13097.744631429996,131.72913618000166,53557.70494632
2023-05-05,15:25:20.000,125,11037069,12925,0,1683300319,13097.75810405,131.71503792000294,53557.725907680004
2023-05-05,15:25:21.000,125,11037096,13085,0,1683300320,13097.71768619,131.71503792000294,53557.676997840004
2023-05-05,15:25:22.000,125,11037077,13085,0,1683300321,13097.684004639996,131.71503792000294,53557.697959200006
2023-05-05,15:25:23.000,125,11037081,13005,0,1683300322,13097.69747726,131.77143095999782,53557.69097208001
2023-05-05,15:25:24.000,125,11037105,13285,0,1683300323,13097.67053201999,131.7573326999991,53557.7328948
2023-05-05,15:25:25.000,125,11037113,13045,0,1683300324,13097.6570594,131.7855292200038,53557.68398496
2023-05-05,15:25:26.000,125,11037090,13445,0,1683300325,13097.710949879991,131.72913618000166,53557.73988192001
2023-05-05,15:25:27.000,125,11037077,13085,0,1683300326,13097.663795709996,131.73618531000102,53557.71193344
2023-05-05,15:25:28.000,125,11037049,12925,0,1683300327,13097.69074094999,131.74323444000038,53557.76084328
2023-05-05,15:25:29.000,125,11037086,13325,0,1683300328,13097.6570594,131.77848009000445,53557.676997840004
2023-05-05,15:25:30.000,125,11037077,13285,0,1683300329,13097.643586779996,131.76438182999846,53557.70494632
2023-05-05,15:25:31.000,125,11037124,12925,0,1683300330,13097.684004639996,131.7855292200038,53557.69097208001
2023-05-05,15:25:32.000,125,11037085,13125,0,1683300331,13097.69074094999,131.77848009000445,53557.697959200006
2023-05-05,15:25:33.000,125,11037084,13165,0,1683300332,13097.744631429996,131.7855292200038,53557.697959200006
2023-05-05,15:25:34.000,125,11037080,13285,0,1683300333,13097.710949879991,131.77848009000445,53557.77481752
2023-05-05,15:25:35.000,125,11037079,13285,0,1683300334,13097.65032308999,131.84192225999868,53557.61411376
2023-05-05,15:25:36.000,125,11037018,13365,0,1683300335,13097.69747726,131.81372574000125,53557.6630236
2023-05-05,15:25:37.000,125,11037109,13005,0,1683300336,13097.710949879991,131.8701187800034,53557.676997840004
2023-05-05,15:25:38.000,125,11037132,12925,0,1683300337,13097.684004639996,131.86306965000404,53557.697959200006
2023-05-05,15:25:39.000,125,11037078,13245,0,1683300338,13097.663795709996,131.9194626899989,53557.60013952001
2023-05-05,15:25:40.000,125,11037124,13205,0,1683300339,13097.6570594,131.9194626899989,53557.676997840004
2023-05-05,15:25:41.000,125,11037085,13285,0,1683300340,13097.731158809991,131.89126617000147,53557.71193344
2023-05-05,15:25:42.000,125,11037117,13445,0,1683300341,13097.724422499996,131.9194626899989,53557.676997840004
2023-05-05,15:25:43.000,125,11037125,13005,0,1683300342,13097.704213569996,131.94061008000426,53557.676997840004
2023-05-05,15:25:44.000,125,11037100,13085,0,1683300343,13097.663795709996,131.94061008000426,53557.69097208001
2023-05-05,15:25:45.000,125,11037079,13085,0,1683300344,13097.69074094999,131.96175747000234,53557.60013952001
2023-05-05,15:25:46.000,125,11037078,13285,0,1683300345,13097.724422499996,131.97585573000106,53557.62110088001
2023-05-05,15:25:47.000,125,11037069,12925,0,1683300346,13097.710949879991,131.97585573000106,53557.60013952001
2023-05-05,15:25:48.000,125,11037086,12885,0,1683300347,13097.663795709996,131.97585573000106,53557.61411376
2023-05-05,15:25:49.000,125,11037085,13285,0,1683300348,13097.684004639996,132.01110137999785,53557.60013952001
2023-05-05,15:25:50.000,125,11037066,13005,0,1683300349,13097.65032308999,131.98290486000042,53557.628088000005
2023-05-05,15:25:51.000,125,11037051,13085,0,1683300350,13097.623377849995,132.0181505100045,53557.558216800004
2023-05-05,15:25:52.000,125,11037082,13085,0,1683300351,13097.61664154,132.0040522499985,53557.64206224
2023-05-05,15:25:53.000,125,11037100,13205,0,1683300352,13097.582959989995,132.02519964000385,53557.56520392
2023-05-05,15:25:54.000,125,11037091,13165,0,1683300353,13097.52906950999,132.06749442,53557.558216800004
2023-05-05,15:25:55.000,125,11037074,13365,0,1683300354,13097.49538796,132.02519964000385,53557.530268320006
2023-05-05,15:25:56.000,125,11037067,13045,0,1683300355,13097.542542129995,131.99700311999914,53557.628088000005
2023-05-05,15:25:57.000,125,11037069,12925,0,1683300356,13097.542542129995,132.0040522499985,53557.64904936001
2023-05-05,15:25:58.000,125,11037098,13405,0,1683300357,13097.562751059995,132.03929790000257,53557.6630236
2023-05-05,15:25:59.000,125,11037115,13325,0,1683300358,13097.461706409995,132.06749442,53557.57219104001
2023-05-05,15:26:00.000,125,11037027,13165,0,1683300359,13097.441497479995,132.06749442,53557.628088000005
2023-05-05,15:26:01.000,125,11037092,13285,0,1683300360,13097.461706409995,132.06044529000064,53557.64904936001
2023-05-05,15:26:02.000,125,11037078,13085,0,1683300361,13097.42802485999,132.05339616000128,53557.64904936001
2023-05-05,15:26:03.000,125,11037059,13445,0,1683300362,13097.441497479995,132.08159267999872,53557.62110088001
2023-05-05,15:26:04.000,125,11037080,13165,0,1683300363,13097.38760699999,132.04634703000193,53557.65603648
2023-05-05,15:26:05.000,125,11037091,12965,0,1683300364,13097.37413438,132.06044529000064,53557.628088000005
2023-05-05,15:26:06.000,125,11037103,13005,0,1683300365,13097.421288549995,132.04634703000193,53557.6630236
2023-05-05,15:26:07.000,125,11037134,13085,0,1683300366,13097.39434331,132.08159267999872,53557.67001072001
2023-05-05,15:26:08.000,125,11037061,13445,0,1683300367,13097.42802485999,132.07454354999936,53557.628088000005
2023-05-05,15:26:09.000,125,11037080,13005,0,1683300368,13097.39434331,132.14503485000023,53557.5931524
2023-05-05,15:26:10.000,125,11037093,13445,0,1683300369,13097.340452829994,132.1309365900015,53557.579178160006
2023-05-05,15:26:11.000,125,11037080,13365,0,1683300370,13097.340452829994,132.17323136999767,53557.57219104001
2023-05-05,15:26:12.000,125,11037064,12845,0,1683300371,13097.481915339995,132.13798572000087,53557.70494632
2023-05-05,15:26:13.000,125,11037102,13245,0,1683300372,13097.46844271999,132.13798572000087,53557.69097208001
2023-05-05,15:26:14.000,125,11037095,13205,0,1683300373,13097.44823378999,132.1309365900015,53557.65603648
2023-05-05,15:26:15.000,125,11037087,13205,0,1683300374,13097.401079619995,132.19437876000302,53557.56520392
2023-05-05,15:26:16.000,125,11037112,13445,0,1683300375,13097.4549701,132.20142789000238,53557.558216800004
2023-05-05,15:26:17.000,125,11037106,13445,0,1683300376,13097.51559689,132.23667353999917,53557.558216800004
2023-05-05,15:26:18.000,125,11037082,13205,0,1683300377,13097.49538796,132.22962440999981,53557.63507512
2023-05-05,15:26:19.000,125,11037051,13205,0,1683300378,13097.46844271999,132.2507717999979,53557.51629408
2023-05-05,15:26:20.000,125,11037094,13125,0,1683300379,13097.44823378999,132.2648700600039,53557.579178160006
2023-05-05,15:26:21.000,125,11037075,13285,0,1683300380,13097.53580582,132.27191919000325,53557.63507512
2023-05-05,15:26:22.000,125,11037091,13165,0,1683300381,13097.51559689,132.27191919000325,53557.64206224
2023-05-05,15:26:23.000,125,11037099,13165,0,1683300382,13097.50886057999,132.32831222999812,53557.58616528
2023-05-05,15:26:24.000,125,11037076,13165,0,1683300383,13097.4549701,132.2789683200026,53557.60013952001
2023-05-05,15:26:25.000,125,11037077,13325,0,1683300384,13097.46844271999,132.32126309999876,53557.60712664
2023-05-05,15:26:26.000,125,11037075,12925,0,1683300385,13097.51559689,132.30716484000004,53557.746869040006
2023-05-05,15:26:27.000,125,11037072,13285,0,1683300386,13097.55601475,132.3142139699994,53557.697959200006
2023-05-05,15:26:28.000,125,11037048,13325,0,1683300387,13097.49538796,132.3142139699994,53557.60712664
2023-05-05,15:26:29.000,125,11037084,13245,0,1683300388,13097.48865164999,132.32831222999812,53557.60712664
2023-05-05,15:26:31.000,125,11037102,13365,0,1683300389,13097.51559689,132.3424104900041,53557.676997840004
2023-05-05,15:26:32.000,125,11037087,13285,0,1683300390,13097.481915339995,132.33536136000475,53557.6630236
2023-05-05,15:26:33.000,125,11037062,13285,0,1683300391,13097.42802485999,132.398803529999,53557.5931524
2023-05-05,15:26:34.000,125,11037067,13165,0,1683300392,13097.42802485999,132.40585265999835,53557.60013952001
2023-05-05,15:26:35.000,125,11037077,13285,0,1683300393,13097.4549701,132.35650875000283,53557.63507512
2023-05-05,15:26:36.000,125,11037088,13365,0,1683300394,13097.49538796,132.39175439999963,53557.61411376
2023-05-05,15:26:37.000,125,11037103,13045,0,1683300396,13097.421288549995,132.40585265999835,53557.628088000005
2023-05-05,15:26:38.000,125,11037115,13085,0,1683300397,13097.39434331,132.35650875000283,53557.71892056001
2023-05-05,15:26:39.000,125,11037106,13205,0,1683300398,13097.47517903,132.35650875000283,53557.5931524
2023-05-05,15:26:40.000,125,11037113,13165,0,1683300399,13097.401079619995,132.33536136000475,53557.48135848001
2023-05-05,15:26:41.000,125,11037134,13205,0,1683300400,13097.380870689994,132.32126309999876,53557.579178160006
2023-05-05,15:26:42.000,125,11037094,12965,0,1683300401,13097.380870689994,132.32831222999812,53557.51629408
2023-05-05,15:26:43.000,125,11037064,13085,0,1683300402,13097.33371652,132.32831222999812,53557.57219104001
2023-05-05,15:26:44.000,125,11037110,13125,0,1683300403,13097.33371652,132.33536136000475,53557.54424256
2023-05-05,15:26:45.000,125,11037072,12925,0,1683300404,13097.279826039994,132.32126309999876,53557.60712664
2023-05-05,15:26:46.000,125,11037074,13085,0,1683300405,13097.313507589999,132.35650875000283,53557.63507512
2023-05-05,15:26:47.000,125,11037093,13205,0,1683300406,13097.293298659999,132.32126309999876,53557.60712664
2023-05-05,15:26:48.000,125,11037123,12925,0,1683300407,13097.293298659999,132.32831222999812,53557.55122968001
2023-05-05,15:26:49.000,125,11037085,13085,0,1683300408,13097.225935559989,132.34945962000347,53557.4883456
2023-05-05,15:26:50.000,125,11037086,13165,0,1683300409,13097.24614448999,132.34945962000347,53557.50231984001
2023-05-05,15:26:51.000,125,11037075,13165,0,1683300410,13097.26635341999,132.32831222999812,53557.55122968001
2023-05-05,15:26:52.000,125,11037073,12925,0,1683300411,13097.259617109994,132.3635578800022,53557.62110088001
2023-05-05,15:26:53.000,125,11037087,13285,0,1683300412,13097.239408179994,132.38470527000027,53557.60013952001
2023-05-05,15:26:54.000,125,11037049,12925,0,1683300413,13097.300034969994,132.33536136000475,53557.60013952001
2023-05-05,15:26:55.000,125,11037094,13005,0,1683300414,13097.32698020999,132.33536136000475,53557.579178160006
2023-05-05,15:26:56.000,125,11037113,12965,0,1683300415,13097.293298659999,132.39175439999963,53557.52328120001
2023-05-05,15:26:57.000,125,11037080,12925,0,1683300416,13097.33371652,132.4129017899977,53557.4184744
2023-05-05,15:26:58.000,125,11037091,13085,0,1683300417,13097.313507589999,132.398803529999,53557.53725544
2023-05-05,15:26:59.000,125,11037078,13085,0,1683300418,13097.293298659999,132.4129017899977,53557.45341000001
2023-05-05,15:27:00.000,125,11037080,12885,0,1683300419,13097.37413438,132.41995092000434,53557.55122968001
2023-05-05,15:27:01.000,125,11037084,12925,0,1683300420,13097.34718913999,132.4270000500037,53557.5931524
2023-05-05,15:27:02.000,125,11037044,13125,0,1683300421,13097.300034969994,132.44814744000178,53557.530268320006
2023-05-05,15:27:03.000,125,11037068,13005,0,1683300422,13097.313507589999,132.39175439999963,53557.558216800004
2023-05-05,15:27:04.000,125,11037107,13285,0,1683300423,13097.293298659999,132.43404918000306,53557.53725544
2023-05-05,15:27:05.000,125,11037134,13005,0,1683300424,13097.300034969994,132.41995092000434,53557.5931524
2023-05-05,15:27:06.000,125,11037113,13365,0,1683300425,13097.24614448999,132.44109831000242,53557.52328120001
2023-05-05,15:27:07.000,125,11037094,13245,0,1683300426,13097.26635341999,132.40585265999835,53557.558216800004
2023-05-05,15:27:08.000,125,11037121,13285,0,1683300427,13097.26635341999,132.43404918000306,53557.579178160006
2023-05-05,15:27:09.000,125,11037097,13325,0,1683300428,13097.232671869999,132.4129017899977,53557.4883456
2023-05-05,15:27:10.000,125,11037088,13125,0,1683300429,13097.252880799999,132.40585265999835,53557.51629408
2023-05-05,15:27:11.000,125,11037090,13045,0,1683300430,13097.28656234999,132.398803529999,53557.579178160006
2023-05-05,15:27:12.000,125,11037072,12925,0,1683300431,13097.24614448999,132.37060701000155,53557.51629408
2023-05-05,15:27:13.000,125,11037079,12845,0,1683300432,13097.212462939999,132.37060701000155,53557.509306960004
2023-05-05,15:27:14.000,125,11037080,13125,0,1683300433,13097.192254009999,132.38470527000027,53557.48135848001
2023-05-05,15:27:15.000,125,11037051,13045,0,1683300434,13097.212462939999,132.33536136000475,53557.48135848001
2023-05-05,15:27:16.000,125,11037082,13325,0,1683300435,13097.158572459994,132.3635578800022,53557.43943576
2023-05-05,15:27:17.000,125,11037057,13245,0,1683300436,13097.165308769989,132.29306658000132,53557.46738424
2023-05-05,15:27:18.000,125,11037084,13405,0,1683300437,13097.151836149998,132.32126309999876,53557.43943576
2023-05-05,15:27:19.000,125,11037079,13325,0,1683300438,13097.111418289998,132.2789683200026,53557.47437136
2023-05-05,15:27:20.000,125,11037138,13605,0,1683300439,13097.084473049988,132.24372266999853,53557.43943576
2023-05-05,15:27:21.000,125,11037074,13365,0,1683300440,13097.057527809993,132.2507717999979,53557.39751304
2023-05-05,15:27:22.000,125,11037105,13245,0,1683300441,13097.017109949993,132.22257528000046,53557.44642288
2023-05-05,15:27:23.000,125,11037046,13045,0,1683300442,13096.956483159993,132.2507717999979,53557.33462896001
2023-05-05,15:27:24.000,125,11037078,13165,0,1683300443,13097.010373639998,132.23667353999917,53557.42546152
2023-05-05,15:27:25.000,125,11037086,13165,0,1683300444,13097.017109949993,132.19437876000302,53557.46738424
2023-05-05,15:27:26.000,125,11037071,13445,0,1683300445,13096.929537919998,132.2155261500011,53557.460397120005
2023-05-05,15:27:27.000,125,11037064,13085,0,1683300446,13096.916065299993,132.1802805000043,53557.46738424
2023-05-05,15:27:28.000,125,11037086,13325,0,1683300447,13096.922801610002,132.22257528000046,53557.39751304
2023-05-05,15:27:29.000,125,11037062,13165,0,1683300448,13096.949746849998,132.2155261500011,53557.39751304
2023-05-05,15:27:30.000,125,11037072,12925,0,1683300449,13096.808284339997,132.23667353999917,53557.36956456
2023-05-05,15:27:31.000,125,11037063,13165,0,1683300450,13096.882383750002,132.2155261500011,53557.4184744
2023-05-05,15:27:32.000,125,11037078,13365,0,1683300451,13096.862174820002,132.27191919000325,53557.390525920004
2023-05-05,15:27:33.000,125,11037088,13285,0,1683300452,13096.855438509992,132.28601745000196,53557.39751304
2023-05-05,15:27:34.000,125,11037091,13285,0,1683300453,13096.882383750002,132.30716484000004,53557.45341000001
2023-05-05,15:27:35.000,125,11037091,13045,0,1683300454,13096.902592680002,132.30716484000004,53557.4184744
2023-05-05,15:27:36.000,125,11037121,13125,0,1683300455,13096.801548030002,132.35650875000283,53557.362577440006
2023-05-05,15:27:37.000,125,11037093,13045,0,1683300456,13096.848702199997,132.3776561400009,53557.40450016001
2023-05-05,15:27:38.000,125,11037080,12925,0,1683300457,13096.875647439992,132.4270000500037,53557.37655168
2023-05-05,15:27:39.000,125,11037091,12925,0,1683300458,13096.882383750002,132.43404918000306,53557.292706240005
2023-05-05,15:27:40.000,125,11037091,13165,0,1683300459,13096.868911129997,132.46929482999985,53557.222835040004
2023-05-05,15:27:41.000,125,11037038,13325,0,1683300460,13096.875647439992,132.4763439599992,53557.243796400006
2023-05-05,15:27:42.000,125,11037075,13085,0,1683300461,13096.895856369993,132.525687870002,53557.23680928001
2023-05-05,15:27:43.000,125,11037051,13045,0,1683300462,13096.868911129997,132.53273700000136,53557.2088608
2023-05-05,15:27:44.000,125,11037110,13205,0,1683300463,13096.828493269997,132.53273700000136,53557.25078352
2023-05-05,15:27:45.000,125,11037058,13285,0,1683300464,13096.868911129997,132.5891300400035,53557.194886560006
2023-05-05,15:27:46.000,125,11037097,13165,0,1683300465,13096.821756960002,132.6243756900003,53557.1389896
2023-05-05,15:27:47.000,125,11037076,13085,0,1683300466,13096.821756960002,132.64552307999838,53557.125015360005
2023-05-05,15:27:48.000,125,11037114,13125,0,1683300467,13096.862174820002,132.6737196000031,53557.14597672001
2023-05-05,15:27:49.000,125,11037081,12925,0,1683300468,13096.916065299993,132.69486699000117,53557.16693808001
2023-05-05,15:27:50.000,125,11037063,13165,0,1683300469,13096.855438509992,132.7089652499999,53557.22982216
2023-05-05,15:27:51.000,125,11037091,13525,0,1683300470,13096.875647439992,132.73011263999797,53557.09007976
2023-05-05,15:27:52.000,125,11037097,13005,0,1683300471,13096.868911129997,132.75830916000268,53557.20187368
2023-05-05,15:27:53.000,125,11037052,13005,0,1683300472,13096.841965890002,132.80060393999884,53557.18091232
2023-05-05,15:27:54.000,125,11037079,12925,0,1683300473,13096.828493269997,132.81470220000483,53557.15995096
2023-05-05,15:27:55.000,125,11037039,13285,0,1683300474,13096.808284339997,132.8358495900029,53557.11802824001
2023-05-05,15:27:56.000,125,11037065,13125,0,1683300475,13096.815020649992,132.84994785000163,53557.2088608
2023-05-05,15:27:57.000,125,11037076,13125,0,1683300476,13096.875647439992,132.81470220000483,53557.278732
2023-05-05,15:27:58.000,125,11037059,13285,0,1683300477,13096.868911129997,132.81470220000483,53557.27174488
2023-05-05,15:27:59.000,125,11037064,13405,0,1683300478,13096.815020649992,132.8358495900029,53557.15995096
2023-05-05,15:28:00.000,125,11037077,13445,0,1683300479,13096.707239689997,132.8358495900029,53557.06213128
2023-05-05,15:28:01.000,125,11037091,13245,0,1683300480,13096.734184929992,132.8076530699982,53557.11802824001
2023-05-05,15:28:02.000,125,11037060,13245,0,1683300481,13096.754393859992,132.8217513300042,53557.15995096
2023-05-05,15:28:03.000,125,11037043,13205,0,1683300482,13096.727448619997,132.8217513300042,53557.11802824001
2023-05-05,15:28:04.000,125,11037077,13285,0,1683300483,13096.734184929992,132.7724074200014,53557.16693808001
2023-05-05,15:28:05.000,125,11037064,13445,0,1683300484,13096.646612899996,132.81470220000483,53557.1389896
2023-05-05,15:28:06.000,125,11037093,13325,0,1683300485,13096.565777179996,132.8217513300042,53557.20187368
2023-05-05,15:28:07.000,125,11037098,12965,0,1683300486,13096.612931349991,132.84289872000227,53557.21584792001
2023-05-05,15:28:08.000,125,11037082,13365,0,1683300487,13096.585986109996,132.8217513300042,53557.194886560006
2023-05-05,15:28:09.000,125,11037054,13205,0,1683300488,13096.606195039996,132.84289872000227,53557.18091232
2023-05-05,15:28:10.000,125,11037094,13045,0,1683300489,13096.53883194,132.8358495900029,53557.15995096
2023-05-05,15:28:11.000,125,11037083,13005,0,1683300490,13096.51862301,132.85699698000099,53557.173925200004
2023-05-05,15:28:12.000,125,11037079,13445,0,1683300491,13096.47820515,132.86404611000034,53557.20187368
2023-05-05,15:28:13.000,125,11037076,13205,0,1683300492,13096.552304559991,132.8358495900029,53557.30668048
2023-05-05,15:28:14.000,125,11037069,13365,0,1683300493,13096.545568249996,132.84289872000227,53557.28571912001
2023-05-05,15:28:15.000,125,11037103,13445,0,1683300494,13096.552304559991,132.86404611000034,53557.20187368
2023-05-05,15:28:16.000,125,11037132,13445,0,1683300495,13096.47146883999,132.85699698000099,53557.15995096
2023-05-05,15:28:17.000,125,11037054,13085,0,1683300496,13096.464732529996,132.87814436999906,53557.18789944001
2023-05-05,15:28:18.000,125,11037069,13165,0,1683300497,13096.505150389996,132.92748828000185,53557.23680928001
2023-05-05,15:28:19.000,125,11037084,13205,0,1683300498,13096.47146883999,132.90634089000378,53557.16693808001
2023-05-05,15:28:20.000,125,11037084,13085,0,1683300499,13096.45125990999,132.91339002000313,53557.13200248
2023-05-05,15:28:21.000,125,11037051,13165,0,1683300500,13096.55904087,132.92748828000185,53557.18091232
2023-05-05,15:28:22.000,125,11037099,12885,0,1683300501,13096.592722419991,132.96273392999865,53557.1389896
2023-05-05,15:28:23.000,125,11037008,13285,0,1683300502,13096.592722419991,132.983881320004,53557.15995096
2023-05-05,15:28:24.000,125,11037091,13085,0,1683300503,13096.545568249996,133.01207784000144,53557.125015360005
2023-05-05,15:28:25.000,125,11037097,13445,0,1683300504,13096.53883194,133.03322522999952,53557.173925200004
2023-05-05,15:28:26.000,125,11037079,13165,0,1683300505,13096.51862301,133.06142175000423,53557.18789944001
2023-05-05,15:28:27.000,125,11037032,13045,0,1683300506,13096.491677769991,133.10371653000038,53557.21584792001
2023-05-05,15:28:28.000,125,11037061,12925,0,1683300507,13096.525359319996,133.12486391999846,53557.243796400006
2023-05-05,15:28:29.000,125,11037081,13005,0,1683300508,13096.55904087,133.10371653000038,53557.26475776001
2023-05-05,15:28:30.000,125,11037088,13245,0,1683300509,13096.525359319996,133.14601131000381,53557.20187368
2023-05-05,15:28:31.000,125,11037082,13405,0,1683300510,13096.47820515,133.13896218000446,53557.173925200004
2023-05-05,15:28:32.000,125,11037054,13405,0,1683300511,13096.51862301,133.18830608999997,53557.278732
2023-05-05,15:28:33.000,125,11037082,13205,0,1683300512,13096.47146883999,133.20945347999805,53557.29969336
2023-05-05,15:28:34.000,125,11037055,13165,0,1683300513,13096.484941459996,133.20945347999805,53557.278732
2023-05-05,15:28:35.000,125,11037094,13285,0,1683300514,13096.404105739995,133.22355174000404,53557.25078352
2023-05-05,15:28:36.000,125,11037060,12965,0,1683300515,13096.39063311999,133.2306008700034,53557.222835040004
2023-05-05,15:28:37.000,125,11037040,13285,0,1683300516,13096.444523599996,133.23765000000276,53557.29969336
2023-05-05,15:28:38.000,125,11037056,13445,0,1683300517,13096.424314669996,133.22355174000404,53557.30668048
2023-05-05,15:28:39.000,125,11037057,13245,0,1683300518,13096.43778729,133.23765000000276,53557.26475776001
2023-05-05,15:28:40.000,125,11037076,13165,0,1683300519,13096.35021525999,133.2024043499987,53557.194886560006
2023-05-05,15:28:41.000,125,11037096,13005,0,1683300520,13096.383896809995,133.21650261000468,53557.194886560006
2023-05-05,15:28:42.000,125,11037057,13285,0,1683300521,13096.363687879995,133.20945347999805,53557.21584792001
2023-05-05,15:28:43.000,125,11037025,13405,0,1683300522,13096.363687879995,133.2024043499987,53557.173925200004
2023-05-05,15:28:44.000,125,11037056,13085,0,1683300523,13096.33000632999,133.1812569600006,53557.18789944001
2023-05-05,15:28:45.000,125,11037053,12925,0,1683300524,13096.33674264,133.1671587000019,53557.16693808001
2023-05-05,15:28:46.000,125,11037041,13285,0,1683300525,13096.25590692,133.15306044000317,53557.13200248
2023-05-05,15:28:47.000,125,11037043,13085,0,1683300526,13096.26937953999,133.13896218000446,53557.26475776001
2023-05-05,15:28:48.000,125,11037048,13285,0,1683300527,13096.29632478,133.15306044000317,53557.222835040004
2023-05-05,15:28:49.000,125,11037100,13205,0,1683300528,13096.27611585,133.13896218000446,53557.15296384
2023-05-05,15:28:50.000,125,11037049,13165,0,1683300529,13096.100971789994,133.07552001000295,53557.13200248
2023-05-05,15:28:51.000,125,11037076,13205,0,1683300530,13096.14812595999,133.0684708800036,53557.15296384
2023-05-05,15:28:52.000,125,11037082,13205,0,1683300531,13096.242434299995,133.03322522999952,53557.125015360005
2023-05-05,15:28:53.000,125,11037077,13445,0,1683300532,13096.19528013,133.02617610000016,53557.173925200004
2023-05-05,15:28:54.000,125,11037094,13125,0,1683300533,13096.181807509995,132.983881320004,53557.243796400006
2023-05-05,15:28:55.000,125,11037102,13365,0,1683300534,13096.1750712,132.94863566999993,53557.27174488
2023-05-05,15:28:56.000,125,11037065,13125,0,1683300535,13096.06729023999,132.9345374100012,53557.18091232
2023-05-05,15:28:57.000,125,11037077,13125,0,1683300536,13096.060553929994,132.9556847999993,53557.20187368
2023-05-05,15:28:58.000,125,11037103,13245,0,1683300537,13096.10770809999,132.9204391500025,53557.222835040004
2023-05-05,15:28:59.000,125,11037115,13525,0,1683300538,13096.080762859994,132.90634089000378,53557.243796400006
2023-05-05,15:29:00.000,125,11037052,13365,0,1683300539,13096.04708130999,132.92748828000185,53557.1389896
2023-05-05,15:29:01.000,125,11037098,13245,0,1683300540,13096.06729023999,132.89224262999778,53557.20187368
2023-05-05,15:29:02.000,125,11037028,13165,0,1683300541,13096.11444441,132.89929176000442,53557.222835040004
2023-05-05,15:29:03.000,125,11037040,12965,0,1683300542,13096.080762859994,132.89929176000442,53557.243796400006
2023-05-05,15:29:04.000,125,11037075,13285,0,1683300543,13096.04708130999,132.9345374100012,53557.243796400006
2023-05-05,15:29:05.000,125,11037031,13125,0,1683300544,13096.04708130999,132.91339002000313,53557.18091232
2023-05-05,15:29:06.000,125,11037070,13445,0,1683300545,13096.04708130999,132.9204391500025,53557.173925200004
2023-05-05,15:29:07.000,125,11037070,13165,0,1683300546,13096.11444441,132.9204391500025,53557.194886560006
2023-05-05,15:29:08.000,125,11037075,13285,0,1683300547,13096.026872379989,132.9556847999993,53557.125015360005
2023-05-05,15:29:09.000,125,11037090,13165,0,1683300548,13096.13465334,132.89929176000442,53557.194886560006
2023-05-05,15:29:10.000,125,11037089,13005,0,1683300549,13096.060553929994,132.96273392999865,53557.1389896
2023-05-05,15:29:11.000,125,11037078,13405,0,1683300550,13096.094235479999,132.9345374100012,53557.16693808001
2023-05-05,15:29:12.000,125,11037025,13245,0,1683300551,13096.094235479999,132.9345374100012,53557.104054
2023-05-05,15:29:13.000,125,11037049,13285,0,1683300552,13096.080762859994,132.96273392999865,53557.173925200004
2023-05-05,15:29:14.000,125,11037054,13045,0,1683300553,13096.100971789994,132.97683219000464,53557.125015360005
2023-05-05,15:29:15.000,125,11037057,13405,0,1683300554,13096.074026549999,132.97683219000464,53557.104054
2023-05-05,15:29:16.000,125,11037052,13085,0,1683300555,13096.121180719994,133.01207784000144,53557.06213128
2023-05-05,15:29:17.000,125,11037078,13125,0,1683300556,13096.22896167999,132.99797958000272,53557.104054
2023-05-05,15:29:18.000,125,11037074,13245,0,1683300557,13096.161598579994,133.00502871000208,53557.16693808001
2023-05-05,15:29:19.000,125,11037074,13285,0,1683300558,13096.11444441,133.03322522999952,53557.13200248
2023-05-05,15:29:20.000,125,11037041,13205,0,1683300559,13096.006663449989,133.05437262000487,53557.09007976
2023-05-05,15:29:21.000,125,11037051,13125,0,1683300560,13096.060553929994,133.04732348999823,53557.104054
2023-05-05,15:29:22.000,125,11037037,13325,0,1683300561,13096.033608689999,133.03322522999952,53557.173925200004
2023-05-05,15:29:23.000,125,11037091,12965,0,1683300562,13096.040344999994,133.03322522999952,53557.194886560006
2023-05-05,15:29:24.000,125,11037098,13205,0,1683300563,13095.993190829999,133.04027435999888,53557.18789944001
2023-05-05,15:29:25.000,125,11037065,13125,0,1683300564,13095.939300349994,133.04732348999823,53557.20187368
2023-05-05,15:29:26.000,125,11037067,13045,0,1683300565,13095.912355109998,133.03322522999952,53557.173925200004
2023-05-05,15:29:27.000,125,11037008,13085,0,1683300566,13095.959509279994,133.0191269700008,53557.20187368
2023-05-05,15:29:28.000,125,11037053,13405,0,1683300567,13095.885409869989,133.0191269700008,53557.173925200004
2023-05-05,15:29:29.000,125,11037083,13205,0,1683300568,13095.844992009988,133.02617610000016,53557.2088608
2023-05-05,15:29:30.000,125,11037024,13325,0,1683300569,13095.757419979993,133.04027435999888,53557.16693808001
2023-05-05,15:29:31.000,125,11037064,13085,0,1683300570,13095.703529500002,132.97683219000464,53557.125015360005
2023-05-05,15:29:32.000,125,11037057,13205,0,1683300571,13095.737211049993,132.99093045000336,53557.15296384
2023-05-05,15:29:33.000,125,11037050,13085,0,1683300572,13095.690056879997,132.97683219000464,53557.15296384
2023-05-05,15:29:34.000,125,11037065,13165,0,1683300573,13095.676584259993,132.9345374100012,53557.20187368
2023-05-05,15:29:35.000,125,11037049,13005,0,1683300574,13095.683320570002,132.89929176000442,53557.20187368
2023-05-05,15:29:36.000,125,11037085,13165,0,1683300575,13095.609221159997,132.9345374100012,53557.15995096
2023-05-05,15:29:37.000,125,11037079,13205,0,1683300576,13095.541858060002,132.90634089000378,53557.104054
2023-05-05,15:29:38.000,125,11037053,12965,0,1683300577,13095.481231270001,132.89929176000442,53557.055144160004
2023-05-05,15:29:39.000,125,11037090,13285,0,1683300578,13095.514912819992,132.84289872000227,53557.11104112
2023-05-05,15:29:40.000,125,11037048,13325,0,1683300579,13095.474494959992,132.8217513300042,53557.04116992
2023-05-05,15:29:41.000,125,11037093,13445,0,1683300580,13095.454286029992,132.74421090000396,53557.104054
2023-05-05,15:29:42.000,125,11037096,13165,0,1683300581,13095.487967579997,132.7230635099986,53557.076105520006
2023-05-05,15:29:43.000,125,11037109,13125,0,1683300582,13095.467758649997,132.76535829000204,53557.076105520006
2023-05-05,15:29:44.000,125,11037069,13405,0,1683300583,13095.461022340001,132.7724074200014,53557.02020856001
2023-05-05,15:29:45.000,125,11037073,12925,0,1683300584,13095.427340789996,132.73011263999797,53557.02020856001
2023-05-05,15:29:46.000,125,11037071,13285,0,1683300585,13095.454286029992,132.73011263999797,53557.01322144
2023-05-05,15:29:47.000,125,11037048,13005,0,1683300586,13095.434077099992,132.74421090000396,53557.076105520006
2023-05-05,15:29:48.000,125,11037055,12925,0,1683300587,13095.393659239991,132.76535829000204,53556.99226008
2023-05-05,15:29:49.000,125,11037101,13125,0,1683300588,13095.447549719996,132.74421090000396,53556.97828584001
2023-05-05,15:29:50.000,125,11037051,13245,0,1683300589,13095.508176509997,132.74421090000396,53557.04815704001
2023-05-05,15:29:51.000,125,11037057,13445,0,1683300590,13095.521649130002,132.74421090000396,53557.076105520006
2023-05-05,15:29:52.000,125,11037075,13285,0,1683300591,13095.487967579997,132.7724074200014,53557.055144160004
2023-05-05,15:29:53.000,125,11037093,13605,0,1683300592,13095.440813410001,132.7724074200014,53557.01322144
2023-05-05,15:29:54.000,125,11037037,13245,0,1683300593,13095.494703889992,132.79355480999948,53557.027195680006
2023-05-05,15:29:55.000,125,11037055,13165,0,1683300594,13095.413868169991,132.77945655000076,53556.957324480005
2023-05-05,15:29:56.000,125,11037089,13285,0,1683300595,13095.461022340001,132.8076530699982,53557.01322144
2023-05-05,15:29:57.000,125,11037093,13045,0,1683300596,13095.481231270001,132.8076530699982,53556.92937600001
2023-05-05,15:29:58.000,125,11037030,13125,0,1683300597,13095.461022340001,132.80060393999884,53557.01322144
2023-05-05,15:29:59.000,125,11037077,13085,0,1683300598,13095.481231270001,132.8076530699982,53557.01322144
2023-05-05,15:30:00.000,125,11037068,13325,0,1683300599,13095.447549719996,132.80060393999884,53556.97129872
2023-05-05,15:30:01.000,125,11037043,13245,0,1683300600,13095.413868169991,132.81470220000483,53556.859504800006
2023-05-05,15:30:02.000,125,11037065,13125,0,1683300601,13095.366713999996,132.8358495900029,53556.8944404
2023-05-05,15:30:03.000,125,11037052,13165,0,1683300602,13095.353241379991,132.8217513300042,53556.8944404
2023-05-05,15:30:04.000,125,11037088,13365,0,1683300603,13095.366713999996,132.84289872000227,53556.98527296
2023-05-05,15:30:05.000,125,11037078,13045,0,1683300604,13095.373450309991,132.8217513300042,53556.908414640006
2023-05-05,15:30:06.000,125,11037100,13285,0,1683300605,13095.366713999996,132.8217513300042,53556.887453280004
2023-05-05,15:30:07.000,125,11037112,12885,0,1683300606,13095.346505069996,132.81470220000483,53557.027195680006
2023-05-05,15:30:08.000,125,11037061,13045,0,1683300607,13095.2993509,132.7724074200014,53556.95033736001
2023-05-05,15:30:09.000,125,11037061,13285,0,1683300608,13095.2993509,132.75126003000332,53557.02020856001
2023-05-05,15:30:10.000,125,11037061,13085,0,1683300609,13095.23872411,132.80060393999884,53556.86649192
2023-05-05,15:30:11.000,125,11037054,13165,0,1683300610,13095.205042559995,132.78650568000012,53556.859504800006
2023-05-05,15:30:12.000,125,11037054,13365,0,1683300611,13095.245460419996,132.78650568000012,53556.92238888
2023-05-05,15:30:13.000,125,11037093,13285,0,1683300612,13095.23198779999,132.7089652499999,53557.006234320004
2023-05-05,15:30:14.000,125,11037062,13205,0,1683300613,13095.184833629995,132.7230635099986,53557.027195680006
2023-05-05,15:30:15.000,125,11037087,13165,0,1683300614,13095.19156993999,132.73011263999797,53557.055144160004
2023-05-05,15:30:16.000,125,11037057,13045,0,1683300615,13095.13094314999,132.75126003000332,53556.8944404
2023-05-05,15:30:17.000,125,11037066,13205,0,1683300616,13095.13767946,132.7230635099986,53556.95033736001
2023-05-05,15:30:18.000,125,11037058,13285,0,1683300617,13095.103997909995,132.71601437999925,53556.97129872
2023-05-05,15:30:19.000,125,11037056,13485,0,1683300618,13095.05684374,132.71601437999925,53556.92937600001
2023-05-05,15:30:20.000,125,11037068,13285,0,1683300619,13095.0972616,132.74421090000396,53556.97828584001
2023-05-05,15:30:21.000,125,11037078,13125,0,1683300620,13095.144415769995,132.70191612000053,53557.04116992
2023-05-05,15:30:22.000,125,11037088,13085,0,1683300621,13095.17809732,132.73011263999797,53556.99226008
2023-05-05,15:30:23.000,125,11037099,13245,0,1683300622,13095.13767946,132.7230635099986,53557.02020856001
2023-05-05,15:30:24.000,125,11037058,13285,0,1683300623,13095.11073421999,132.73011263999797,53556.98527296
2023-05-05,15:30:25.000,125,11037068,13405,0,1683300624,13095.144415769995,132.73011263999797,53556.98527296
2023-05-05,15:30:26.000,125,11037070,13285,0,1683300625,13095.0972616,132.7724074200014,53556.92937600001
2023-05-05,15:30:27.000,125,11037072,13205,0,1683300626,13095.09052528999,132.78650568000012,53556.98527296
2023-05-05,15:30:28.000,125,11037097,13325,0,1683300627,13095.21851518,132.8217513300042,53556.99226008
2023-05-05,15:30:29.000,125,11037080,13125,0,1683300628,13095.25219672999,132.80060393999884,53557.01322144
2023-05-05,15:30:30.000,125,11037072,13045,0,1683300629,13095.21177886999,132.8710952399997,53556.93636312
2023-05-05,15:30:31.000,125,11037089,12885,0,1683300630,13095.205042559995,132.82880046000355,53557.04815704001
2023-05-05,15:30:32.000,125,11037081,13245,0,1683300631,13095.19156993999,132.84289872000227,53557.027195680006
2023-05-05,15:30:33.000,125,11037080,13125,0,1683300632,13095.225251489996,132.85699698000099,53557.006234320004
2023-05-05,15:30:34.000,125,11037074,13085,0,1683300633,13095.21177886999,132.89224262999778,53556.95033736001
2023-05-05,15:30:35.000,125,11037058,13165,0,1683300634,13095.23198779999,132.87814436999906,53556.93636312
2023-05-05,15:30:36.000,125,11037077,13365,0,1683300635,13095.205042559995,132.88519349999842,53556.97828584001
2023-05-05,15:30:37.000,125,11037086,13125,0,1683300636,13095.306087209996,132.88519349999842,53557.09007976
2023-05-05,15:30:38.000,125,11037054,13045,0,1683300637,13095.265669349996,132.89224262999778,53557.055144160004
2023-05-05,15:30:39.000,125,11037119,13285,0,1683300638,13095.23872411,132.8710952399997,53557.006234320004
2023-05-05,15:30:40.000,125,11037059,12965,0,1683300639,13095.17809732,132.91339002000313,53556.95033736001
2023-05-05,15:30:41.000,125,11037135,13445,0,1683300640,13095.21851518,132.86404611000034,53557.01322144
2023-05-05,15:30:42.000,125,11037074,13285,0,1683300641,13095.23198779999,132.85699698000099,53557.0341828
2023-05-05,15:30:43.000,125,11037084,13405,0,1683300642,13095.164624699995,132.84994785000163,53556.97828584001
2023-05-05,15:30:44.000,125,11037061,13005,0,1683300643,13095.23872411,132.92748828000185,53556.97129872
2023-05-05,15:30:45.000,125,11037037,13325,0,1683300644,13095.292614589991,132.9204391500025,53557.06911840001
2023-05-05,15:30:46.000,125,11037056,13285,0,1683300645,13095.27914197,132.9345374100012,53557.006234320004
2023-05-05,15:30:47.000,125,11037075,12965,0,1683300646,13095.25893304,132.90634089000378,53556.93636312
2023-05-05,15:30:48.000,125,11037064,13285,0,1683300647,13095.25219672999,132.91339002000313,53557.02020856001
2023-05-05,15:30:49.000,125,11037042,13445,0,1683300648,13095.27914197,132.91339002000313,53556.94335024
2023-05-05,15:30:50.000,125,11037083,13365,0,1683300649,13095.23872411,132.91339002000313,53556.90142752001
2023-05-05,15:30:51.000,125,11037096,13285,0,1683300650,13095.25893304,132.90634089000378,53556.92238888
2023-05-05,15:30:52.000,125,11037060,13365,0,1683300651,13095.292614589991,132.94863566999993,53556.91540176
2023-05-05,15:30:53.000,125,11037061,13325,0,1683300652,13095.285878279996,132.9204391500025,53556.95033736001
2023-05-05,15:30:54.000,125,11037083,13285,0,1683300653,13095.2993509,132.91339002000313,53556.92937600001
2023-05-05,15:30:55.000,125,11037135,13565,0,1683300654,13095.25219672999,132.85699698000099,53556.8944404
2023-05-05,15:30:56.000,125,11037049,13205,0,1683300655,13095.225251489996,132.86404611000034,53556.9643116
2023-05-05,15:30:57.000,125,11037037,13005,0,1683300656,13095.205042559995,132.86404611000034,53556.99226008
2023-05-05,15:30:58.000,125,11037035,13245,0,1683300657,13095.23198779999,132.8710952399997,53556.92937600001
2023-05-05,15:30:59.000,125,11037031,13205,0,1683300658,13095.245460419996,132.89929176000442,53556.908414640006
2023-05-05,15:31:00.000,125,11037079,13125,0,1683300659,13095.27240565999,132.87814436999906,53556.94335024
2023-05-05,15:31:01.000,125,11037061,13325,0,1683300660,13095.292614589991,132.87814436999906,53556.92238888
2023-05-05,15:31:02.000,125,11037046,13045,0,1683300661,13095.292614589991,132.88519349999842,53556.84553056
2023-05-05,15:31:03.000,125,11037095,13245,0,1683300662,13095.25219672999,132.82880046000355,53556.84553056
2023-05-05,15:31:04.000,125,11037101,13205,0,1683300663,13095.25893304,132.88519349999842,53556.88046616001
2023-05-05,15:31:05.000,125,11037063,13205,0,1683300664,13095.27240565999,132.88519349999842,53556.84553056
2023-05-05,15:31:06.000,125,11037076,13285,0,1683300665,13095.205042559995,132.89224262999778,53556.80360784
2023-05-05,15:31:07.000,125,11037078,13165,0,1683300666,13095.21177886999,132.90634089000378,53556.79662072
2023-05-05,15:31:08.000,125,11037072,13245,0,1683300667,13095.306087209996,132.91339002000313,53556.84553056
2023-05-05,15:31:09.000,125,11037052,13285,0,1683300668,13095.31955983,132.89929176000442,53556.90142752001
2023-05-05,15:31:10.000,125,11037053,13165,0,1683300669,13095.306087209996,132.94863566999993,53556.91540176
2023-05-05,15:31:11.000,125,11037106,13165,0,1683300670,13095.306087209996,132.9204391500025,53556.91540176
2023-05-05,15:31:12.000,125,11037090,13285,0,1683300671,13095.359977690001,132.90634089000378,53556.91540176
2023-05-05,15:31:13.000,125,11037108,13165,0,1683300672,13095.33976876,132.9345374100012,53556.94335024
2023-05-05,15:31:14.000,125,11037093,13205,0,1683300673,13095.326296139996,132.9204391500025,53556.9643116
2023-05-05,15:31:15.000,125,11037063,13285,0,1683300674,13095.306087209996,132.92748828000185,53556.85251768001
2023-05-05,15:31:16.000,125,11037059,13245,0,1683300675,13095.306087209996,132.969783059998,53556.87347904
2023-05-05,15:31:17.000,125,11037052,13005,0,1683300676,13095.353241379991,132.9345374100012,53557.0341828
2023-05-05,15:31:18.000,125,11037026,13285,0,1683300677,13095.346505069996,132.92748828000185,53557.02020856001
2023-05-05,15:31:19.000,125,11037089,13125,0,1683300678,13095.380186620001,132.91339002000313,53557.027195680006
2023-05-05,15:31:20.000,125,11037102,13125,0,1683300679,13095.292614589991,132.89929176000442,53556.95033736001
2023-05-05,15:31:21.000,125,11037070,13125,0,1683300680,13095.312823519991,132.88519349999842,53556.95033736001
2023-05-05,15:31:22.000,125,11037063,13325,0,1683300681,13095.31955983,132.89929176000442,53556.95033736001
2023-05-05,15:31:23.000,125,11037063,13445,0,1683300682,13095.326296139996,132.8710952399997,53557.006234320004
2023-05-05,15:31:24.000,125,11037072,13085,0,1683300683,13095.2993509,132.87814436999906,53556.97828584001
2023-05-05,15:31:25.000,125,11037096,13165,0,1683300684,13095.245460419996,132.84289872000227,53556.92937600001
2023-05-05,15:31:26.000,125,11037062,13005,0,1683300685,13095.19156993999,132.8217513300042,53556.93636312
2023-05-05,15:31:27.000,125,11037081,13485,0,1683300686,13095.205042559995,132.7724074200014,53557.04815704001
2023-05-05,15:31:28.000,125,11037071,13245,0,1683300687,13095.21177886999,132.7230635099986,53556.98527296
2023-05-05,15:31:29.000,125,11037066,12925,0,1683300688,13095.19156993999,132.68076873000246,53557.006234320004
2023-05-05,15:31:30.000,125,11037037,13405,0,1683300689,13095.11747053,132.69486699000117,53556.94335024
2023-05-05,15:31:31.000,125,11037077,12925,0,1683300690,13095.144415769995,132.71601437999925,53556.97129872
2023-05-05,15:31:32.000,125,11037076,13285,0,1683300691,13095.164624699995,132.69486699000117,53557.027195680006
2023-05-05,15:31:33.000,125,11037049,13085,0,1683300692,13095.17136100999,132.65962134000438,53557.0341828
2023-05-05,15:31:34.000,125,11037057,13085,0,1683300693,13095.21851518,132.68076873000246,53556.94335024
2023-05-05,15:31:35.000,125,11037075,13205,0,1683300694,13095.19830625,132.65257220999774,53556.95033736001
2023-05-05,15:31:36.000,125,11037114,13285,0,1683300695,13095.13094314999,132.6243756900003,53556.93636312
2023-05-05,15:31:37.000,125,11037057,13085,0,1683300696,13095.103997909995,132.63142481999967,53556.92937600001
2023-05-05,15:31:38.000,125,11037066,13045,0,1683300697,13095.13094314999,132.63142481999967,53556.90142752001
2023-05-05,15:31:39.000,125,11037060,12925,0,1683300698,13095.063580049995,132.63847394999902,53556.85251768001
2023-05-05,15:31:40.000,125,11037059,13285,0,1683300699,13095.07705267,132.63142481999967,53556.92937600001
2023-05-05,15:31:41.000,125,11037078,13005,0,1683300700,13095.13767946,132.65257220999774,53556.908414640006
2023-05-05,15:31:42.000,125,11037089,13285,0,1683300701,13095.15788839,132.68076873000246,53556.87347904
2023-05-05,15:31:43.000,125,11037098,13165,0,1683300702,13095.103997909995,132.7089652499999,53556.80360784
2023-05-05,15:31:44.000,125,11037121,13285,0,1683300703,13095.11747053,132.71601437999925,53556.84553056
2023-05-05,15:31:45.000,125,11037083,13205,0,1683300704,13095.11747053,132.75126003000332,53556.79662072
2023-05-05,15:31:46.000,125,11037100,13005,0,1683300705,13095.05010742999,132.77945655000076,53556.719762400004
2023-05-05,15:31:47.000,125,11037061,13325,0,1683300706,13095.05010742999,132.77945655000076,53556.670852560004
2023-05-05,15:31:48.000,125,11037066,13245,0,1683300707,13095.0972616,132.82880046000355,53556.80360784
2023-05-05,15:31:49.000,125,11037049,13205,0,1683300708,13095.144415769995,132.8358495900029,53556.838543440004
2023-05-05,15:31:50.000,125,11037050,13445,0,1683300709,13095.07031635999,132.89224262999778,53556.859504800006
2023-05-05,15:31:51.000,125,11037099,13165,0,1683300710,13095.043371119995,132.89929176000442,53556.8245692
2023-05-05,15:31:52.000,125,11037093,13445,0,1683300711,13095.0972616,132.9345374100012,53556.83155632001
2023-05-05,15:31:53.000,125,11037085,13045,0,1683300712,13095.023162189995,132.96273392999865,53556.85251768001
2023-05-05,15:31:54.000,125,11037041,13365,0,1683300713,13095.05010742999,133.02617610000016,53556.79662072
2023-05-05,15:31:55.000,125,11037046,13165,0,1683300714,13094.94906277999,133.0191269700008,53556.77565936
2023-05-05,15:31:56.000,125,11037073,13045,0,1683300715,13094.95579909,133.10371653000038,53556.78264648001
2023-05-05,15:31:57.000,125,11037062,13485,0,1683300716,13094.97600802,133.06142175000423,53556.80360784
2023-05-05,15:31:58.000,125,11037060,13165,0,1683300717,13094.99621695,133.0825691400023,53556.73373664001
2023-05-05,15:31:59.000,125,11037081,13285,0,1683300718,13094.962535399995,133.05437262000487,53556.74771088
2023-05-05,15:32:00.000,125,11037094,13125,0,1683300719,13094.841281819994,133.09666740000102,53556.719762400004
2023-05-05,15:32:01.000,125,11037086,13005,0,1683300720,13094.787391339989,133.09666740000102,53556.670852560004
2023-05-05,15:32:02.000,125,11037089,13125,0,1683300721,13094.767182409989,133.12486391999846,53556.70578816
2023-05-05,15:32:03.000,125,11037029,13085,0,1683300722,13094.780655029994,133.08961827000167,53556.78264648001
2023-05-05,15:32:04.000,125,11037101,13285,0,1683300723,13094.746973479989,133.04027435999888,53556.70578816
2023-05-05,15:32:05.000,125,11037025,13285,0,1683300724,13094.726764549989,133.05437262000487,53556.64290408001
2023-05-05,15:32:06.000,125,11037055,13205,0,1683300725,13094.645928829988,133.04027435999888,53556.621942720005
2023-05-05,15:32:07.000,125,11037136,13285,0,1683300726,13094.612247279998,132.99797958000272,53556.76168512001
2023-05-05,15:32:08.000,125,11037049,13125,0,1683300727,13094.639192519993,133.01207784000144,53556.62892984
2023-05-05,15:32:09.000,125,11037098,13165,0,1683300728,13094.625719899988,132.99093045000336,53556.63591696
2023-05-05,15:32:10.000,125,11037078,13125,0,1683300729,13094.511202629998,132.983881320004,53556.64290408001
2023-05-05,15:32:11.000,125,11037070,13205,0,1683300730,13094.511202629998,132.94158654000057,53556.621942720005
2023-05-05,15:32:12.000,125,11037064,13085,0,1683300731,13094.544884180003,132.9556847999993,53556.66386544001
2023-05-05,15:32:13.000,125,11037071,13405,0,1683300732,13094.517938939993,132.90634089000378,53556.691813920006
2023-05-05,15:32:14.000,125,11037079,13365,0,1683300733,13094.443839530002,132.88519349999842,53556.69880104
2023-05-05,15:32:15.000,125,11037052,13285,0,1683300734,13094.423630600002,132.81470220000483,53556.53809728
2023-05-05,15:32:16.000,125,11037107,13165,0,1683300735,13094.477521079993,132.8217513300042,53556.46822608
2023-05-05,15:32:17.000,125,11037065,13165,0,1683300736,13094.457312149993,132.84994785000163,53556.46822608
2023-05-05,15:32:18.000,125,11037049,13285,0,1683300737,13094.430366909997,132.8358495900029,53556.51713592001
2023-05-05,15:32:19.000,125,11037073,13285,0,1683300738,13094.457312149993,132.8217513300042,53556.454251840005
2023-05-05,15:32:20.000,125,11037051,13285,0,1683300739,13094.430366909997,132.8076530699982,53556.49617456001
2023-05-05,15:32:21.000,125,11037084,13245,0,1683300740,13094.450575839997,132.8076530699982,53556.58700712
2023-05-05,15:32:22.000,125,11037059,13325,0,1683300741,13094.497730009993,132.80060393999884,53556.55905864
2023-05-05,15:32:23.000,125,11037118,13205,0,1683300742,13094.484257390002,132.82880046000355,53556.53809728
2023-05-05,15:32:24.000,125,11037038,13405,0,1683300743,13094.410157979997,132.84994785000163,53556.5101488
2023-05-05,15:32:25.000,125,11037047,13005,0,1683300744,13094.477521079993,132.86404611000034,53556.5101488
2023-05-05,15:32:26.000,125,11037092,13285,0,1683300745,13094.416894289992,132.90634089000378,53556.37739352001
2023-05-05,15:32:27.000,125,11037051,13445,0,1683300746,13094.363003810002,132.91339002000313,53556.41931624
2023-05-05,15:32:28.000,125,11037036,13165,0,1683300747,13094.430366909997,132.89224262999778,53556.44726472001
2023-05-05,15:32:29.000,125,11037088,12925,0,1683300748,13094.349531189997,132.9204391500025,53556.41232912
2023-05-05,15:32:30.000,125,11037011,13325,0,1683300749,13094.376476429992,132.89929176000442,53556.44726472001
2023-05-05,15:32:31.000,125,11037075,13165,0,1683300750,13094.383212740002,132.90634089000378,53556.44726472001
2023-05-05,15:32:32.000,125,11037095,13285,0,1683300751,13094.309113329997,132.89224262999778,53556.46123896
2023-05-05,15:32:33.000,125,11037032,13205,0,1683300752,13094.194596059991,132.89929176000442,53556.49617456001
2023-05-05,15:32:34.000,125,11037061,13445,0,1683300753,13094.248486539997,132.969783059998,53556.51713592001
2023-05-05,15:32:35.000,125,11037073,12925,0,1683300754,13094.147441889996,132.9556847999993,53556.39835488001
2023-05-05,15:32:36.000,125,11037048,13045,0,1683300755,13094.113760339991,133.00502871000208,53556.48220032
2023-05-05,15:32:37.000,125,11037056,13165,0,1683300756,13094.194596059991,132.99797958000272,53556.43329048
2023-05-05,15:32:38.000,125,11037032,13325,0,1683300757,13094.201332370001,133.0191269700008,53556.44726472001
2023-05-05,15:32:39.000,125,11037055,13445,0,1683300758,13094.174387129991,133.00502871000208,53556.39136776
2023-05-05,15:32:40.000,125,11037041,13365,0,1683300759,13094.026188309996,132.99093045000336,53556.27258672
2023-05-05,15:32:41.000,125,11037079,13285,0,1683300760,13094.03292461999,133.00502871000208,53556.286560960005
2023-05-05,15:32:42.000,125,11037069,13285,0,1683300761,13094.01271568999,133.0191269700008,53556.25861248001
2023-05-05,15:32:43.000,125,11037058,13085,0,1683300762,13093.97229782999,133.0191269700008,53556.237651120005
2023-05-05,15:32:44.000,125,11037055,13165,0,1683300763,13093.95208889999,133.04027435999888,53556.216689760004
2023-05-05,15:32:45.000,125,11037056,13285,0,1683300764,13093.85778056,133.04732348999823,53556.237651120005
2023-05-05,15:32:46.000,125,11037027,13205,0,1683300765,13093.83083531999,133.00502871000208,53556.31450944
2023-05-05,15:32:47.000,125,11037076,13325,0,1683300766,13093.87125317999,132.99093045000336,53556.27957384001
2023-05-05,15:32:48.000,125,11037062,13125,0,1683300767,13093.75673591,132.99797958000272,53556.1957284
2023-05-05,15:32:49.000,125,11037010,13325,0,1683300768,13093.803890079995,132.99797958000272,53556.20970264001
2023-05-05,15:32:50.000,125,11037084,13245,0,1683300769,13093.75673591,133.00502871000208,53556.1957284
2023-05-05,15:32:51.000,125,11037050,13005,0,1683300770,13093.675900189999,132.99797958000272,53556.1957284
2023-05-05,15:32:52.000,125,11037073,13285,0,1683300771,13093.568119229989,133.01207784000144,53556.118870080005
2023-05-05,15:32:53.000,125,11037071,13325,0,1683300772,13093.655691259999,133.0191269700008,53556.14681856
2023-05-05,15:32:54.000,125,11037040,13325,0,1683300773,13093.64895494999,133.01207784000144,53556.2655996
2023-05-05,15:32:55.000,125,11037104,12925,0,1683300774,13093.64895494999,132.99797958000272,53556.25162536
2023-05-05,15:32:56.000,125,11037058,13445,0,1683300775,13093.62874601999,133.04027435999888,53556.20970264001
2023-05-05,15:32:57.000,125,11037058,13125,0,1683300776,13093.615273399999,133.02617610000016,53556.14681856
2023-05-05,15:32:58.000,125,11037088,13045,0,1683300777,13093.601800779994,133.05437262000487,53556.16079280001
2023-05-05,15:32:59.000,125,11037067,13365,0,1683300778,13093.554646609999,133.0684708800036,53556.11188296001
2023-05-05,15:33:00.000,125,11037028,13085,0,1683300779,13093.595064469999,133.11076565999974,53556.055986
2023-05-05,15:33:01.000,125,11037068,13085,0,1683300780,13093.622009709994,133.13191304999782,53556.216689760004
2023-05-05,15:33:02.000,125,11037062,13085,0,1683300781,13093.595064469999,133.17420783000125,53556.17476704
2023-05-05,15:33:03.000,125,11036996,13245,0,1683300782,13093.561382919994,133.1812569600006,53556.11188296001
2023-05-05,15:33:04.000,125,11037074,13285,0,1683300783,13093.581591849994,133.1812569600006,53556.08393448
2023-05-05,15:33:05.000,125,11036992,13045,0,1683300784,13093.541173989994,133.24469913000212,53556.10489584
2023-05-05,15:33:06.000,125,11037074,13245,0,1683300785,13093.574855539999,133.2658465200002,53556.10489584
2023-05-05,15:33:07.000,125,11037076,13285,0,1683300786,13093.460338269993,133.25879739000084,53556.08393448
2023-05-05,15:33:08.000,125,11037039,13205,0,1683300787,13093.487283509989,133.31519043000299,53555.9861148
2023-05-05,15:33:09.000,125,11037050,13285,0,1683300788,13093.581591849994,133.32223956000234,53556.09092160001
2023-05-05,15:33:10.000,125,11037043,13285,0,1683300789,13093.574855539999,133.35043607999978,53556.055986
2023-05-05,15:33:11.000,125,11037000,13045,0,1683300790,13093.568119229989,133.3645343399985,53556.09790872
2023-05-05,15:33:12.000,125,11037050,13205,0,1683300791,13093.514228749998,133.3786326000045,53556.04201176001
2023-05-05,15:33:13.000,125,11037078,13765,0,1683300792,13093.494019819998,133.44207476999873,53556.069960240005
2023-05-05,15:33:14.000,125,11037046,13125,0,1683300793,13093.520965059994,133.42092738000065,53556.04201176001
2023-05-05,15:33:15.000,125,11037071,13125,0,1683300794,13093.426656719988,133.44207476999873,53556.04899888
2023-05-05,15:33:16.000,125,11037077,13085,0,1683300795,13093.487283509989,133.49846781000088,53556.06297312001
2023-05-05,15:33:17.000,125,11037101,13405,0,1683300796,13093.514228749998,133.49846781000088,53556.03502464
2023-05-05,15:33:18.000,125,11037062,13245,0,1683300797,13093.494019819998,133.5407625900043,53556.06297312001
2023-05-05,15:33:19.000,125,11037047,13165,0,1683300798,13093.467074579989,133.51961519999895,53556.02803752
2023-05-05,15:33:20.000,125,11037033,13285,0,1683300799,13093.433393029998,133.50551694000023,53555.97214056001
2023-05-05,15:33:21.000,125,11037057,13165,0,1683300800,13093.406447789988,133.50551694000023,53555.965153439996
2023-05-05,15:33:22.000,125,11037018,13085,0,1683300801,13093.366029929988,133.5125660699996,53555.88829512
2023-05-05,15:33:23.000,125,11037047,13125,0,1683300802,13093.366029929988,133.53371345999767,53555.82541104001
2023-05-05,15:33:24.000,125,11037081,13245,0,1683300803,13093.345821000003,133.55486085000302,53555.94419208001
2023-05-05,15:33:25.000,125,11037062,13045,0,1683300804,13093.312139449998,133.54781172000366,53555.99310192001
2023-05-05,15:33:26.000,125,11037053,13085,0,1683300805,13093.264985280002,133.54781172000366,53555.965153439996
2023-05-05,15:33:27.000,125,11036994,12925,0,1683300806,13093.251512659997,133.5407625900043,53556.01406328001
2023-05-05,15:33:28.000,125,11037075,13085,0,1683300807,13093.264985280002,133.5760082400011,53555.99310192001
2023-05-05,15:33:29.000,125,11037034,13165,0,1683300808,13093.211094799997,133.6253521500039,53555.97214056001
2023-05-05,15:33:30.000,125,11037062,13245,0,1683300809,13093.211094799997,133.6394504100026,53555.881308
2023-05-05,15:33:31.000,125,11037032,13325,0,1683300810,13093.217831109992,133.63240128000325,53555.89528224001
2023-05-05,15:33:32.000,125,11037006,13245,0,1683300811,13093.190885869997,133.68879431999812,53555.84637240001
2023-05-05,15:33:33.000,125,11037105,13405,0,1683300812,13093.150468009997,133.68174518999876,53555.92323072001
2023-05-05,15:33:34.000,125,11037054,13285,0,1683300813,13093.224567420002,133.69584345000476,53555.93720496
2023-05-05,15:33:35.000,125,11037032,13165,0,1683300814,13093.190885869997,133.66764693000005,53555.92323072001
2023-05-05,15:33:36.000,125,11037057,13165,0,1683300815,13093.177413249992,133.66764693000005,53555.832398160004
2023-05-05,15:33:37.000,125,11037067,13245,0,1683300816,13093.123522770002,133.759285619999,53555.92323072001
2023-05-05,15:33:38.000,125,11037062,13085,0,1683300817,13093.056159669992,133.7874821400037,53555.84637240001
2023-05-05,15:33:39.000,125,11037049,13205,0,1683300818,13093.015741809992,133.80158040000242,53555.89528224001
2023-05-05,15:33:40.000,125,11037047,13325,0,1683300819,13093.103313840002,133.84387517999858,53555.9861148
2023-05-05,15:33:41.000,125,11037037,13005,0,1683300820,13093.076368599992,133.80862953000178,53555.95816632
2023-05-05,15:33:42.000,125,11037026,12885,0,1683300821,13093.150468009997,133.85092430999794,53555.92323072001
2023-05-05,15:33:43.000,125,11036977,13565,0,1683300822,13093.069632289997,133.91436647999944,53555.93021784
2023-05-05,15:33:44.000,125,11037051,13125,0,1683300823,13093.136995389992,133.94256300000416,53555.90925648
2023-05-05,15:33:45.000,125,11037045,13085,0,1683300824,13093.157204319992,133.94256300000416,53555.89528224001
2023-05-05,15:33:46.000,125,11037096,12925,0,1683300825,13093.116786459992,134.01305429999775,53555.74855272
2023-05-05,15:33:47.000,125,11037072,13125,0,1683300826,13093.116786459992,134.02010343000438,53555.72759136001
2023-05-05,15:33:48.000,125,11037048,13285,0,1683300827,13093.136995389992,134.04829995000182,53555.81842392
2023-05-05,15:33:49.000,125,11037046,13125,0,1683300828,13093.251512659997,134.0694473399999,53555.87432088001
2023-05-05,15:33:50.000,125,11037061,13245,0,1683300829,13093.271721589997,134.08354559999862,53555.88829512
2023-05-05,15:33:51.000,125,11037052,13605,0,1683300830,13093.231303729997,134.11174212000333,53555.9162436
2023-05-05,15:33:52.000,125,11037025,13125,0,1683300831,13093.116786459992,134.1822334200042,53555.92323072001
2023-05-05,15:33:53.000,125,11037025,13085,0,1683300832,13093.150468009997,134.20338081000227,53555.902269360005
2023-05-05,15:33:54.000,125,11037060,12925,0,1683300833,13093.184149560002,134.23862645999907,53555.9162436
2023-05-05,15:33:55.000,125,11037041,12925,0,1683300834,13093.130259079997,134.22452820000035,53555.902269360005
2023-05-05,15:33:56.000,125,11037054,13005,0,1683300835,13093.157204319992,134.25977385000442,53555.92323072001
2023-05-05,15:33:57.000,125,11037033,13245,0,1683300836,13093.197622179992,134.25977385000442,53556.000089040004
2023-05-05,15:33:58.000,125,11037035,12925,0,1683300837,13093.204358490002,134.30911775999994,53555.93021784
2023-05-05,15:33:59.000,125,11037034,13285,0,1683300838,13093.177413249992,134.30911775999994,53555.93720496
2023-05-05,15:34:00.000,125,11037061,13005,0,1683300839,13093.136995389992,134.3161668899993,53555.92323072001
2023-05-05,15:34:01.000,125,11037033,13245,0,1683300840,13093.136995389992,134.344363410004,53555.99310192001
2023-05-05,15:34:02.000,125,11037049,13205,0,1683300841,13093.136995389992,134.33731428000465,53555.88829512
2023-05-05,15:34:03.000,125,11037051,13085,0,1683300842,13093.116786459992,134.344363410004,53555.8114368
2023-05-05,15:34:04.000,125,11037025,12925,0,1683300843,13093.150468009997,134.35846167000273,53555.88829512
2023-05-05,15:34:05.000,125,11037041,13165,0,1683300844,13093.136995389992,134.35846167000273,53555.88829512
2023-05-05,15:34:06.000,125,11037108,13165,0,1683300845,13093.096577529992,134.40780557999824,53555.881308
2023-05-05,15:34:07.000,125,11037066,13325,0,1683300846,13093.150468009997,134.40075644999888,53555.90925648
2023-05-05,15:34:08.000,125,11037062,13085,0,1683300847,13093.143731700002,134.38665819000016,53555.83938528
2023-05-05,15:34:09.000,125,11037033,13365,0,1683300848,13093.130259079997,134.39370731999952,53555.83938528
2023-05-05,15:34:10.000,125,11037040,13245,0,1683300849,13093.130259079997,134.43600210000295,53555.76252696
2023-05-05,15:34:11.000,125,11037070,13085,0,1683300850,13093.069632289997,134.40780557999824,53555.80444968001
2023-05-05,15:34:12.000,125,11037037,13125,0,1683300851,13093.056159669992,134.45714949000103,53555.87432088001
2023-05-05,15:34:13.000,125,11037089,13005,0,1683300852,13093.056159669992,134.4430512300023,53555.93720496
2023-05-05,15:34:14.000,125,11037055,13445,0,1683300853,13093.042687050001,134.4289529700036,53555.881308
2023-05-05,15:34:15.000,125,11037091,13285,0,1683300854,13093.056159669992,134.47124774999975,53555.87432088001
2023-05-05,15:34:16.000,125,11037076,13325,0,1683300855,13092.968587639996,134.49239513999783,53555.797462559996
2023-05-05,15:34:17.000,125,11037106,13365,0,1683300856,13093.049423359997,134.51354253000318,53555.853359520006
2023-05-05,15:34:18.000,125,11037061,13125,0,1683300857,13093.035950739992,134.4782968799991,53555.87432088001
2023-05-05,15:34:19.000,125,11037044,13405,0,1683300858,13092.968587639996,134.52059166000254,53555.76951408
2023-05-05,15:34:20.000,125,11037034,13205,0,1683300859,13093.116786459992,134.54173905000061,53555.6716944
2023-05-05,15:34:21.000,125,11037058,13205,0,1683300860,13093.076368599992,134.5276407900019,53555.71361712
2023-05-05,15:34:22.000,125,11037051,13205,0,1683300861,13093.076368599992,134.52059166000254,53555.80444968001
2023-05-05,15:34:23.000,125,11037014,13245,0,1683300862,13093.029214429997,134.6545251300049,53555.74855272
2023-05-05,15:34:24.000,125,11037067,13325,0,1683300863,13093.110050149997,134.70386904000043,53555.7415656
2023-05-05,15:34:25.000,125,11037024,13365,0,1683300864,13093.143731700002,134.68272165000235,53555.75553984001
2023-05-05,15:34:26.000,125,11037101,13125,0,1683300865,13093.076368599992,134.7391146900045,53555.8114368
2023-05-05,15:34:27.000,125,11037047,13165,0,1683300866,13093.015741809992,134.76731121000194,53555.92323072001
2023-05-05,15:34:28.000,125,11037073,13125,0,1683300867,13093.150468009997,134.83075338000344,53555.9162436
2023-05-05,15:34:29.000,125,11037086,13125,0,1683300868,13093.190885869997,134.84485164000216,53555.89528224001
2023-05-05,15:34:30.000,125,11037032,13445,0,1683300869,13093.116786459992,134.9223920700024,53555.87432088001
2023-05-05,15:34:31.000,125,11037022,13085,0,1683300870,13093.089841219997,134.92944120000175,53555.9162436
2023-05-05,15:34:32.000,125,11037096,13245,0,1683300871,13093.089841219997,135.01403076000133,53555.92323072001
2023-05-05,15:34:33.000,125,11037075,12925,0,1683300872,13093.103313840002,134.99288337000326,53555.93720496
2023-05-05,15:34:34.000,125,11037016,13285,0,1683300873,13093.096577529992,135.0210798900007,53555.93021784
2023-05-05,15:34:35.000,125,11037076,13125,0,1683300874,13093.015741809992,135.01403076000133,53555.965153439996
2023-05-05,15:34:36.000,125,11037029,13285,0,1683300875,13093.083104910002,135.06337467000412,53556.00707616
2023-05-05,15:34:37.000,125,11037050,13245,0,1683300876,13093.103313840002,135.0210798900007,53556.021050400006
2023-05-05,15:34:38.000,125,11037033,13085,0,1683300877,13093.076368599992,135.06337467000412,53555.93720496
2023-05-05,15:34:39.000,125,11037066,13085,0,1683300878,13093.022478120001,135.0845220600022,53555.9162436
2023-05-05,15:34:40.000,125,11037072,13205,0,1683300879,13093.035950739992,135.05632554000476,53555.97214056001
2023-05-05,15:34:41.000,125,11037071,13245,0,1683300880,13092.968587639996,135.05632554000476,53555.951179200005
2023-05-05,15:34:42.000,125,11037064,13365,0,1683300881,13092.941642400001,135.09157119000156,53555.79047544
2023-05-05,15:34:43.000,125,11037053,13205,0,1683300882,13092.975323949991,135.04927640999813,53555.8114368
2023-05-05,15:34:44.000,125,11037064,13245,0,1683300883,13092.948378709996,135.07042380000348,53555.965153439996
2023-05-05,15:34:45.000,125,11037069,13285,0,1683300884,13092.928169779996,135.05632554000476,53556.02803752
2023-05-05,15:34:46.000,125,11037046,13085,0,1683300885,13092.907960849996,135.02812902000005,53555.9861148
2023-05-05,15:34:47.000,125,11037099,13485,0,1683300886,13092.90122454,134.99993250000261,53556.09790872
2023-05-05,15:34:48.000,125,11037085,13325,0,1683300887,13092.827125129996,135.02812902000005,53556.03502464
2023-05-05,15:34:49.000,125,11037072,13125,0,1683300888,13092.79344357999,134.96468684999854,53556.06297312001
2023-05-05,15:34:50.000,125,11037038,13205,0,1683300889,13092.7395531,135.02812902000005,53555.97912768
2023-05-05,15:34:51.000,125,11037066,13325,0,1683300890,13092.71260785999,134.9717359799979,53555.93021784
2023-05-05,15:34:52.000,125,11037075,13325,0,1683300891,13092.67892631,134.9717359799979,53556.00707616
2023-05-05,15:34:53.000,125,11037022,12925,0,1683300892,13092.625035829995,134.97878511000454,53555.97912768
2023-05-05,15:34:54.000,125,11037064,12965,0,1683300893,13092.61156320999,134.96468684999854,53555.97214056001
2023-05-05,15:34:55.000,125,11037067,13445,0,1683300894,13092.61156320999,134.96468684999854,53555.97214056001
2023-05-05,15:34:56.000,125,11037071,13125,0,1683300895,13092.49030962999,134.9858342400039,53555.95816632
2023-05-05,15:34:57.000,125,11037042,13405,0,1683300896,13092.523991179994,134.9364903300011,53555.97912768
2023-05-05,15:34:58.000,125,11037022,13445,0,1683300897,13092.503782249994,134.96468684999854,53555.9162436
2023-05-05,15:34:59.000,125,11037103,13045,0,1683300898,13092.402737599994,134.92944120000175,53555.94419208001
2023-05-05,15:35:00.000,125,11037077,13205,0,1683300899,13092.422946529994,135.00698163000197,53555.9861148
2023-05-05,15:35:01.000,125,11037070,13325,0,1683300900,13092.422946529994,134.94353946000047,53556.09790872
2023-05-05,15:35:02.000,125,11037036,13205,0,1683300901,13092.396001289999,134.9717359799979,53556.04899888
2023-05-05,15:35:03.000,125,11037047,13205,0,1683300902,13092.328638189989,134.96468684999854,53556.000089040004
2023-05-05,15:35:04.000,125,11037048,13245,0,1683300903,13092.342110809994,135.0351781499994,53555.99310192001
2023-05-05,15:35:05.000,125,11037034,13405,0,1683300904,13092.375792359999,135.01403076000133,53555.99310192001
2023-05-05,15:35:06.000,125,11037049,13005,0,1683300905,13092.375792359999,135.09157119000156,53555.69964288
2023-05-05,15:35:07.000,125,11037041,13165,0,1683300906,13092.375792359999,135.06337467000412,53555.734578480005
2023-05-05,15:35:08.000,125,11037040,13205,0,1683300907,13092.38926497999,135.0845220600022,53555.86034664
2023-05-05,15:35:09.000,125,11037042,13045,0,1683300908,13092.402737599994,135.07042380000348,53555.88829512
2023-05-05,15:35:10.000,125,11037054,13205,0,1683300909,13092.396001289999,135.11271857999964,53555.81842392
2023-05-05,15:35:11.000,125,11037068,13325,0,1683300910,13092.342110809994,135.119767709999,53555.832398160004
2023-05-05,15:35:12.000,125,11037092,13405,0,1683300911,13092.355583429999,135.1691116200018,53555.76951408
2023-05-05,15:35:13.000,125,11037098,13125,0,1683300912,13092.355583429999,135.16206249000243,53555.8114368
2023-05-05,15:35:14.000,125,11037061,13245,0,1683300913,13092.369056049989,135.1832098800005,53555.8114368
2023-05-05,15:35:15.000,125,11037041,13245,0,1683300914,13092.342110809994,135.21140639999794,53555.84637240001
2023-05-05,15:35:16.000,125,11037075,13285,0,1683300915,13092.274747709998,135.22550466000393,53555.7415656
2023-05-05,15:35:17.000,125,11037073,13205,0,1683300916,13092.301692949994,135.19730813999922,53555.86034664
2023-05-05,15:35:18.000,125,11037064,13165,0,1683300917,13092.268011399989,135.19025900999986,53555.87432088001
2023-05-05,15:35:19.000,125,11037075,13165,0,1683300918,13092.227593539988,135.17616075000115,53555.92323072001
2023-05-05,15:35:20.000,125,11037069,13285,0,1683300919,13092.146757819988,135.21845553000458,53555.9162436
2023-05-05,15:35:21.000,125,11037051,13445,0,1683300920,13092.166966749988,135.17616075000115,53555.89528224001
2023-05-05,15:35:22.000,125,11037041,13125,0,1683300921,13092.146757819988,135.21140639999794,53555.87432088001
2023-05-05,15:35:23.000,125,11037052,12885,0,1683300922,13092.099603649993,135.21845553000458,53555.75553984001
2023-05-05,15:35:24.000,125,11037059,13325,0,1683300923,13092.113076269998,135.22550466000393,53555.9162436
2023-05-05,15:35:25.000,125,11037059,13245,0,1683300924,13092.079394719993,135.22550466000393,53555.951179200005
2023-05-05,15:35:26.000,125,11037081,13165,0,1683300925,13092.126548890003,135.22550466000393,53555.97214056001
2023-05-05,15:35:27.000,125,11037095,13445,0,1683300926,13092.059185789993,135.19730813999922,53555.881308
2023-05-05,15:35:28.000,125,11037051,13285,0,1683300927,13092.045713170002,135.16206249000243,53555.902269360005
2023-05-05,15:35:29.000,125,11037026,13125,0,1683300928,13092.018767929992,135.13386596999771,53555.902269360005
2023-05-05,15:35:30.000,125,11037039,13005,0,1683300929,13091.985086380002,135.12681683999836,53555.83938528
2023-05-05,15:35:31.000,125,11037061,13325,0,1683300930,13091.931195899997,135.09157119000156,53555.783488320005
2023-05-05,15:35:32.000,125,11037107,13605,0,1683300931,13091.985086380002,135.12681683999836,53555.86034664
2023-05-05,15:35:33.000,125,11037105,12845,0,1683300932,13091.964877450002,135.09862032000092,53555.87432088001
2023-05-05,15:35:34.000,125,11037039,13125,0,1683300933,13091.944668520002,135.07747293000284,53555.93021784
2023-05-05,15:35:35.000,125,11037099,13285,0,1683300934,13091.931195899997,135.00698163000197,53555.92323072001
2023-05-05,15:35:36.000,125,11037089,13245,0,1683300935,13091.910986969997,135.04222727999877,53555.89528224001
2023-05-05,15:35:37.000,125,11037046,13125,0,1683300936,13091.937932209992,134.99993250000261,53555.832398160004
2023-05-05,15:35:38.000,125,11037097,13125,0,1683300937,13091.917723279992,134.97878511000454,53555.783488320005
2023-05-05,15:35:39.000,125,11037082,12925,0,1683300938,13091.910986969997,134.95058858999982,53555.90925648
2023-05-05,15:35:40.000,125,11037050,13245,0,1683300939,13091.924459590002,134.95763771999918,53555.84637240001
2023-05-05,15:35:41.000,125,11037067,13285,0,1683300940,13091.931195899997,134.95058858999982,53555.8114368
2023-05-05,15:35:42.000,125,11037073,13325,0,1683300941,13091.897514349992,134.9223920700024,53555.86733376
2023-05-05,15:35:43.000,125,11037024,13285,0,1683300942,13091.931195899997,134.89419554999768,53555.89528224001
2023-05-05,15:35:44.000,125,11037106,13525,0,1683300943,13091.884041730002,134.8730481599996,53555.93720496
2023-05-05,15:35:45.000,125,11037062,13365,0,1683300944,13091.937932209992,134.88009728999896,53555.89528224001
2023-05-05,15:35:46.000,125,11037065,13085,0,1683300945,13091.823414940001,134.86599903000024,53555.83938528
2023-05-05,15:35:47.000,125,11037075,13165,0,1683300946,13091.870569109997,134.86599903000024,53555.87432088001
2023-05-05,15:35:48.000,125,11037047,13525,0,1683300947,13091.884041730002,134.85894990000088,53555.94419208001
2023-05-05,15:35:49.000,125,11037086,13525,0,1683300948,13091.863832800002,134.85190077000152,53555.92323072001
2023-05-05,15:35:50.000,125,11037087,13365,0,1683300949,13091.910986969997,134.84485164000216,53555.94419208001
2023-05-05,15:35:51.000,125,11037094,13325,0,1683300950,13091.951404829997,134.80255685999873,53555.97912768
2023-05-05,15:35:52.000,125,11037125,13285,0,1683300951,13091.944668520002,134.84485164000216,53555.94419208001
2023-05-05,15:35:53.000,125,11037082,13125,0,1683300952,13091.991822689997,134.84485164000216,53555.99310192001
2023-05-05,15:35:54.000,125,11037076,13285,0,1683300953,13091.971613759997,134.83075338000344,53556.06297312001
2023-05-05,15:35:55.000,125,11037026,13485,0,1683300954,13091.958141139992,134.86599903000024,53556.01406328001
2023-05-05,15:35:56.000,125,11037010,13125,0,1683300955,13092.005295310002,134.86599903000024,53556.02803752
2023-05-05,15:35:57.000,125,11037070,13125,0,1683300956,13092.092867339998,134.83075338000344,53556.069960240005
2023-05-05,15:35:58.000,125,11037050,13085,0,1683300957,13092.059185789993,134.84485164000216,53556.04899888
2023-05-05,15:35:59.000,125,11037114,12925,0,1683300958,13092.113076269998,134.81665512000473,53556.11188296001
2023-05-05,15:36:00.000,125,11037090,13245,0,1683300959,13092.045713170002,134.8730481599996,53556.06297312001
2023-05-05,15:36:01.000,125,11037066,13165,0,1683300960,13092.072658409998,134.84485164000216,53556.055986
2023-05-05,15:36:02.000,125,11037044,13165,0,1683300961,13092.032240549997,134.89419554999768,53555.99310192001
2023-05-05,15:36:03.000,125,11037050,13245,0,1683300962,13092.045713170002,134.9012446800043,53556.01406328001
2023-05-05,15:36:04.000,125,11037064,13525,0,1683300963,13092.119812579993,134.8730481599996,53556.118870080005
2023-05-05,15:36:05.000,125,11037079,12965,0,1683300964,13092.106339960003,134.88714641999832,53556.15380568
2023-05-05,15:36:06.000,125,11037069,13365,0,1683300965,13092.079394719993,134.88009728999896,53556.09092160001
2023-05-05,15:36:07.000,125,11037081,13365,0,1683300966,13092.166966749988,134.8730481599996,53556.216689760004
2023-05-05,15:36:08.000,125,11037064,13165,0,1683300967,13092.173703059998,134.90829381000367,53556.15380568
2023-05-05,15:36:09.000,125,11037052,13005,0,1683300968,13092.187175679988,134.86599903000024,53556.14681856
2023-05-05,15:36:10.000,125,11037097,13125,0,1683300969,13092.146757819988,134.88009728999896,53556.11188296001
2023-05-05,15:36:11.000,125,11037055,13285,0,1683300970,13092.146757819988,134.88714641999832,53556.09092160001
2023-05-05,15:36:12.000,125,11037035,13085,0,1683300971,13092.207384609988,134.82370425000408,53556.20271552
2023-05-05,15:36:13.000,125,11037074,12965,0,1683300972,13092.247802469989,134.84485164000216,53556.216689760004
2023-05-05,15:36:14.000,125,11037058,13085,0,1683300973,13092.234329849998,134.79550772999937,53556.188741280006
2023-05-05,15:36:15.000,125,11037106,13165,0,1683300974,13092.274747709998,134.76026208000258,53556.20970264001
2023-05-05,15:36:16.000,125,11037065,13085,0,1683300975,13092.207384609988,134.79550772999937,53556.17476704
2023-05-05,15:36:17.000,125,11037091,13005,0,1683300976,13092.173703059998,134.7250164299985,53556.13284432
2023-05-05,15:36:18.000,125,11037081,13165,0,1683300977,13092.214120919998,134.76731121000194,53556.167779920004
2023-05-05,15:36:19.000,125,11037080,13285,0,1683300978,13092.106339960003,134.74616382000386,53556.04899888
2023-05-05,15:36:20.000,125,11037007,12925,0,1683300979,13092.200648299993,134.70386904000043,53556.18175416001
2023-05-05,15:36:21.000,125,11037095,13285,0,1683300980,13092.254538779998,134.66157426000427,53556.23066400001
2023-05-05,15:36:22.000,125,11037083,13005,0,1683300981,13092.200648299993,134.68272165000235,53556.15380568
2023-05-05,15:36:23.000,125,11037035,13245,0,1683300982,13092.261275089993,134.6545251300049,53556.27258672
2023-05-05,15:36:24.000,125,11037084,12925,0,1683300983,13092.241066159993,134.60518122000212,53556.1957284
2023-05-05,15:36:25.000,125,11037054,13085,0,1683300984,13092.261275089993,134.60518122000212,53556.25162536
2023-05-05,15:36:26.000,125,11037062,13045,0,1683300985,13092.227593539988,134.5628864399987,53556.1957284
2023-05-05,15:36:27.000,125,11037052,13285,0,1683300986,13092.241066159993,134.54878817999997,53556.18175416001
2023-05-05,15:36:28.000,125,11037040,13165,0,1683300987,13092.321901879994,134.54878817999997,53556.2655996
2023-05-05,15:36:29.000,125,11037058,13285,0,1683300988,13092.335374499999,134.49239513999783,53556.237651120005
2023-05-05,15:36:30.000,125,11037051,13285,0,1683300989,13092.294956639998,134.47124774999975,53556.2655996
2023-05-05,15:36:31.000,125,11037095,13245,0,1683300990,13092.288220329989,134.47124774999975,53556.237651120005
2023-05-05,15:36:32.000,125,11036995,13085,0,1683300991,13092.348847119989,134.45010036000167,53556.18175416001
2023-05-05,15:36:33.000,125,11037092,13205,0,1683300992,13092.301692949994,134.43600210000295,53556.24463824
2023-05-05,15:36:34.000,125,11037108,13365,0,1683300993,13092.362319739994,134.45714949000103,53556.23066400001
2023-05-05,15:36:35.000,125,11037041,13245,0,1683300994,13092.261275089993,134.45010036000167,53556.15380568
2023-05-05,15:36:36.000,125,11037076,13285,0,1683300995,13092.294956639998,134.45714949000103,53556.20970264001
2023-05-05,15:36:37.000,125,11037073,13245,0,1683300996,13092.362319739994,134.3796090600008,53556.29354808
2023-05-05,15:36:38.000,125,11037102,13205,0,1683300997,13092.369056049989,134.40075644999888,53556.27957384001
2023-05-05,15:36:39.000,125,11037068,13285,0,1683300998,13092.38926497999,134.3796090600008,53556.25162536
2023-05-05,15:36:40.000,125,11037095,13325,0,1683300999,13092.328638189989,134.38665819000016,53556.25162536
2023-05-05,15:36:41.000,125,11037106,13005,0,1683301000,13092.335374499999,134.40780557999824,53556.2655996
2023-05-05,15:36:42.000,125,11037072,13005,0,1683301001,13092.369056049989,134.36551080000208,53556.2655996
2023-05-05,15:36:43.000,125,11037086,13165,0,1683301002,13092.422946529994,134.37255993000144,53556.29354808
2023-05-05,15:36:44.000,125,11037064,13125,0,1683301003,13092.422946529994,134.3796090600008,53556.34245792
2023-05-05,15:36:45.000,125,11037061,13125,0,1683301004,13092.355583429999,134.37255993000144,53556.27258672
2023-05-05,15:36:46.000,125,11037079,12845,0,1683301005,13092.44989176999,134.36551080000208,53556.32848368001
2023-05-05,15:36:47.000,125,11037026,13525,0,1683301006,13092.40947390999,134.35846167000273,53556.286560960005
2023-05-05,15:36:48.000,125,11037091,13125,0,1683301007,13092.42968283999,134.40780557999824,53556.32848368001
2023-05-05,15:36:49.000,125,11037097,13285,0,1683301008,13092.463364389994,134.41485471000487,53556.335470800004
2023-05-05,15:36:50.000,125,11037036,13205,0,1683301009,13092.523991179994,134.3796090600008,53556.3704064
2023-05-05,15:36:51.000,125,11037094,13085,0,1683301010,13092.47683701,134.40780557999824,53556.3704064
2023-05-05,15:36:52.000,125,11037059,13325,0,1683301011,13092.49030962999,134.40075644999888,53556.34944504001
2023-05-05,15:36:53.000,125,11037104,13285,0,1683301012,13092.564409039995,134.40780557999824,53556.48918744
2023-05-05,15:36:54.000,125,11037071,13285,0,1683301013,13092.65198106999,134.40075644999888,53556.48220032
2023-05-05,15:36:55.000,125,11037078,13605,0,1683301014,13092.67892631,134.40075644999888,53556.384380640004
2023-05-05,15:36:56.000,125,11037086,13245,0,1683301015,13092.61156320999,134.4641986200004,53556.36341928
2023-05-05,15:36:57.000,125,11037049,13525,0,1683301016,13092.63177213999,134.43600210000295,53556.43329048
2023-05-05,15:36:58.000,125,11037054,13045,0,1683301017,13092.705871549995,134.4641986200004,53556.39136776
2023-05-05,15:36:59.000,125,11037094,13285,0,1683301018,13092.73281678999,134.47124774999975,53556.48220032
2023-05-05,15:37:00.000,125,11037053,12965,0,1683301019,13092.75302571999,134.45714949000103,53556.46123896
2023-05-05,15:37:01.000,125,11037053,13245,0,1683301020,13092.77323464999,134.4641986200004,53556.503161680004
2023-05-05,15:37:02.000,125,11037038,13525,0,1683301021,13092.854070369991,134.51354253000318,53556.5101488
2023-05-05,15:37:03.000,125,11037060,13205,0,1683301022,13092.914697159991,134.53468992000126,53556.58002
2023-05-05,15:37:04.000,125,11037059,13245,0,1683301023,13092.90122454,134.51354253000318,53556.503161680004
2023-05-05,15:37:05.000,125,11037076,13125,0,1683301024,13092.934906089991,134.53468992000126,53556.48918744
2023-05-05,15:37:06.000,125,11037076,13045,0,1683301025,13092.921433470001,134.54173905000061,53556.5101488
2023-05-05,15:37:07.000,125,11037057,13085,0,1683301026,13092.955115019991,134.54878817999997,53556.53111016
2023-05-05,15:37:08.000,125,11037067,13125,0,1683301027,13093.049423359997,134.55583730999933,53556.58700712
2023-05-05,15:37:09.000,125,11037091,12925,0,1683301028,13093.136995389992,134.54878817999997,53556.63591696
2023-05-05,15:37:10.000,125,11037059,13005,0,1683301029,13093.096577529992,134.5628864399987,53556.64290408001
2023-05-05,15:37:11.000,125,11037007,13165,0,1683301030,13093.096577529992,134.5769847000047,53556.61495560001
2023-05-05,15:37:12.000,125,11037037,13005,0,1683301031,13093.157204319992,134.55583730999933,53556.66386544001
2023-05-05,15:37:13.000,125,11037072,13205,0,1683301032,13093.211094799997,134.52059166000254,53556.66386544001
2023-05-05,15:37:14.000,125,11037052,13245,0,1683301033,13093.231303729997,134.54878817999997,53556.68482680001
2023-05-05,15:37:15.000,125,11037101,13245,0,1683301034,13093.224567420002,134.53468992000126,53556.61495560001
2023-05-05,15:37:16.000,125,11037045,13085,0,1683301035,13093.271721589997,134.54878817999997,53556.69880104
2023-05-05,15:37:17.000,125,11037063,13165,0,1683301036,13093.359293619993,134.5276407900019,53556.754698
2023-05-05,15:37:18.000,125,11037079,13205,0,1683301037,13093.359293619993,134.53468992000126,53556.754698
2023-05-05,15:37:19.000,125,11037038,13285,0,1683301038,13093.366029929988,134.50649340000382,53556.76168512001
2023-05-05,15:37:20.000,125,11037088,13405,0,1683301039,13093.345821000003,134.49239513999783,53556.60098136
2023-05-05,15:37:21.000,125,11037055,13205,0,1683301040,13093.305403140002,134.49944427000446,53556.64290408001
2023-05-05,15:37:22.000,125,11037074,12965,0,1683301041,13093.433393029998,134.4430512300023,53556.6498912
2023-05-05,15:37:23.000,125,11037085,13245,0,1683301042,13093.446865649988,134.47124774999975,53556.66386544001
2023-05-05,15:37:24.000,125,11037080,13085,0,1683301043,13093.514228749998,134.45714949000103,53556.68482680001
2023-05-05,15:37:25.000,125,11037064,13285,0,1683301044,13093.473810889998,134.4430512300023,53556.65687832
2023-05-05,15:37:26.000,125,11037098,13285,0,1683301045,13093.473810889998,134.45714949000103,53556.68482680001
2023-05-05,15:37:27.000,125,11037033,13285,0,1683301046,13093.507492439989,134.39370731999952,53556.76168512001
2023-05-05,15:37:28.000,125,11037081,13405,0,1683301047,13093.514228749998,134.3796090600008,53556.754698
2023-05-05,15:37:29.000,125,11037061,12925,0,1683301048,13093.514228749998,134.38665819000016,53556.719762400004
2023-05-05,15:37:30.000,125,11037089,13365,0,1683301049,13093.581591849994,134.4289529700036,53556.691813920006
2023-05-05,15:37:31.000,125,11037058,13445,0,1683301050,13093.500756129994,134.42190384000423,53556.60796848
2023-05-05,15:37:32.000,125,11037039,13245,0,1683301051,13093.588328159989,134.4641986200004,53556.66386544001
2023-05-05,15:37:33.000,125,11037071,13085,0,1683301052,13093.682636499994,134.4289529700036,53556.68482680001
2023-05-05,15:37:34.000,125,11037090,13045,0,1683301053,13093.70958173999,134.43600210000295,53556.69880104
2023-05-05,15:37:35.000,125,11037109,13325,0,1683301054,13093.702845429994,134.41485471000487,53556.76867224
2023-05-05,15:37:36.000,125,11037051,13205,0,1683301055,13093.62874601999,134.4430512300023,53556.691813920006
2023-05-05,15:37:37.000,125,11037057,13205,0,1683301056,13093.70958173999,134.40780557999824,53556.83155632001
2023-05-05,15:37:38.000,125,11037037,13285,0,1683301057,13093.79715377,134.4289529700036,53556.754698
2023-05-05,15:37:39.000,125,11037066,13245,0,1683301058,13093.77694484,134.40780557999824,53556.838543440004
2023-05-05,15:37:40.000,125,11037091,13605,0,1683301059,13093.79041745999,134.42190384000423,53556.85251768001
2023-05-05,15:37:41.000,125,11037068,13405,0,1683301060,13093.783681149995,134.45010036000167,53556.87347904
2023-05-05,15:37:42.000,125,11037080,13325,0,1683301061,13093.85104424999,134.4641986200004,53556.908414640006
2023-05-05,15:37:43.000,125,11037105,13245,0,1683301062,13093.89819842,134.4641986200004,53556.88046616001
2023-05-05,15:37:44.000,125,11037059,13285,0,1683301063,13093.87125317999,134.45714949000103,53556.79662072
2023-05-05,15:37:45.000,125,11037076,12925,0,1683301064,13093.89819842,134.42190384000423,53556.838543440004
2023-05-05,15:37:46.000,125,11037045,13045,0,1683301065,13093.884725799995,134.4782968799991,53556.80360784
2023-05-05,15:37:47.000,125,11037047,13125,0,1683301066,13093.99924307,134.4782968799991,53556.86649192
2023-05-05,15:37:48.000,125,11037023,13045,0,1683301067,13094.005979379996,134.52059166000254,53556.86649192
2023-05-05,15:37:49.000,125,11037048,13045,0,1683301068,13094.086815099996,134.50649340000382,53556.887453280004
2023-05-05,15:37:50.000,125,11037041,13205,0,1683301069,13094.10028772,134.5276407900019,53556.83155632001
2023-05-05,15:37:51.000,125,11037099,13285,0,1683301070,13094.05986986,134.53468992000126,53556.76168512001
2023-05-05,15:37:52.000,125,11037040,13325,0,1683301071,13094.12049665,134.54173905000061,53556.84553056
2023-05-05,15:37:53.000,125,11037065,13085,0,1683301072,13094.154178199991,134.53468992000126,53556.8944404
2023-05-05,15:37:54.000,125,11037072,13285,0,1683301073,13094.214804989992,134.5628864399987,53556.77565936
2023-05-05,15:37:55.000,125,11037056,13005,0,1683301074,13094.228277609996,134.49944427000446,53556.719762400004
2023-05-05,15:37:56.000,125,11037057,13045,0,1683301075,13094.235013919992,134.4289529700036,53556.64290408001
2023-05-05,15:37:57.000,125,11037059,13405,0,1683301076,13094.235013919992,134.3796090600008,53556.69880104
2023-05-05,15:37:58.000,125,11037072,13365,0,1683301077,13094.174387129991,134.33731428000465,53556.84553056
2023-05-05,15:37:59.000,125,11037085,13605,0,1683301078,13094.315849639992,134.35846167000273,53556.76168512001
2023-05-05,15:38:00.000,125,11037052,13005,0,1683301079,13094.241750230001,134.39370731999952,53556.76168512001
2023-05-05,15:38:01.000,125,11037091,13165,0,1683301080,13094.255222849992,134.39370731999952,53556.83155632001
2023-05-05,15:38:02.000,125,11037064,13125,0,1683301081,13094.309113329997,134.39370731999952,53556.79662072
2023-05-05,15:38:03.000,125,11037090,13325,0,1683301082,13094.336058569992,134.36551080000208,53556.86649192
2023-05-05,15:38:04.000,125,11037035,13005,0,1683301083,13094.342794880002,134.38665819000016,53556.86649192
2023-05-05,15:38:05.000,125,11037062,13165,0,1683301084,13094.288904399997,134.37255993000144,53556.85251768001
2023-05-05,15:38:06.000,125,11037027,13205,0,1683301085,13094.248486539997,134.40075644999888,53556.92937600001
2023-05-05,15:38:07.000,125,11037022,12925,0,1683301086,13094.349531189997,134.35141254000337,53556.92937600001
2023-05-05,15:38:08.000,125,11037099,13165,0,1683301087,13094.369740119997,134.36551080000208,53556.94335024
2023-05-05,15:38:09.000,125,11037079,13285,0,1683301088,13094.363003810002,134.3161668899993,53556.92937600001
2023-05-05,15:38:10.000,125,11037072,13445,0,1683301089,13094.288904399997,134.38665819000016,53556.85251768001
2023-05-05,15:38:11.000,125,11037042,13165,0,1683301090,13094.302377020002,134.344363410004,53556.908414640006
2023-05-05,15:38:12.000,125,11037041,13525,0,1683301091,13094.389949049997,134.39370731999952,53556.91540176
2023-05-05,15:38:13.000,125,11037035,13165,0,1683301092,13094.423630600002,134.35846167000273,53556.97129872
2023-05-05,15:38:14.000,125,11037038,13005,0,1683301093,13094.410157979997,134.35846167000273,53556.98527296
2023-05-05,15:38:15.000,125,11037101,13205,0,1683301094,13094.443839530002,134.39370731999952,53556.957324480005
2023-05-05,15:38:16.000,125,11037071,13285,0,1683301095,13094.403421670002,134.330265149998,53556.87347904
2023-05-05,15:38:17.000,125,11037017,13165,0,1683301096,13094.423630600002,134.29501950000122,53556.92937600001
2023-05-05,15:38:18.000,125,11037041,13165,0,1683301097,13094.470784769997,134.35141254000337,53556.90142752001
2023-05-05,15:38:19.000,125,11037101,13205,0,1683301098,13094.470784769997,134.3161668899993,53556.92238888
2023-05-05,15:38:20.000,125,11037018,13005,0,1683301099,13094.416894289992,134.330265149998,53556.887453280004
2023-05-05,15:38:21.000,125,11037108,13285,0,1683301100,13094.457312149993,134.32321601999865,53556.92937600001
2023-05-05,15:38:22.000,125,11037030,13245,0,1683301101,13094.443839530002,134.30206863000058,53556.8944404
2023-05-05,15:38:23.000,125,11037060,13405,0,1683301102,13094.464048460002,134.30911775999994,53556.99924720001
2023-05-05,15:38:24.000,125,11037060,13285,0,1683301103,13094.464048460002,134.35141254000337,53556.94335024
2023-05-05,15:38:25.000,125,11037065,13245,0,1683301104,13094.457312149993,134.33731428000465,53557.04116992
2023-05-05,15:38:26.000,125,11037054,13125,0,1683301105,13094.450575839997,134.38665819000016,53556.99924720001
2023-05-05,15:38:27.000,125,11037033,13125,0,1683301106,13094.383212740002,134.35846167000273,53557.027195680006
2023-05-05,15:38:28.000,125,11037044,13085,0,1683301107,13094.511202629998,134.35141254000337,53557.02020856001
2023-05-05,15:38:29.000,125,11037044,13125,0,1683301108,13094.578565729993,134.330265149998,53557.055144160004
2023-05-05,15:38:30.000,125,11037012,13085,0,1683301109,13094.618983589993,134.344363410004,53557.01322144
2023-05-05,15:38:31.000,125,11037063,13205,0,1683301110,13094.544884180003,134.33731428000465,53556.97129872
2023-05-05,15:38:32.000,125,11037083,13285,0,1683301111,13094.598774659993,134.30206863000058,53557.01322144
2023-05-05,15:38:33.000,125,11037085,13245,0,1683301112,13094.565093110003,134.26682298000378,53557.04116992
2023-05-05,15:38:34.000,125,11037106,13005,0,1683301113,13094.551620489998,134.25977385000442,53557.01322144
2023-05-05,15:38:35.000,125,11037084,13205,0,1683301114,13094.531411559998,134.23862645999907,53557.02020856001
2023-05-05,15:38:36.000,125,11037062,13285,0,1683301115,13094.531411559998,134.2527247199978,53557.0341828
2023-05-05,15:38:37.000,125,11037057,13285,0,1683301116,13094.612247279998,134.27387211000314,53557.125015360005
2023-05-05,15:38:38.000,125,11037086,13085,0,1683301117,13094.592038349998,134.27387211000314,53557.11802824001
2023-05-05,15:38:39.000,125,11037097,13285,0,1683301118,13094.585302039988,134.23862645999907,53557.16693808001
2023-05-05,15:38:40.000,125,11037088,13325,0,1683301119,13094.571829419998,134.2809212400025,53557.055144160004
2023-05-05,15:38:41.000,125,11037056,13285,0,1683301120,13094.652665139998,134.21042994000163,53557.1389896
2023-05-05,15:38:42.000,125,11037068,13165,0,1683301121,13094.618983589993,134.24567558999843,53557.13200248
2023-05-05,15:38:43.000,125,11037047,13085,0,1683301122,13094.578565729993,134.217479070001,53557.125015360005
2023-05-05,15:38:44.000,125,11037046,13205,0,1683301123,13094.652665139998,134.24567558999843,53557.11802824001
2023-05-05,15:38:45.000,125,11037034,13165,0,1683301124,13094.679610379993,134.2527247199978,53557.08309264
2023-05-05,15:38:46.000,125,11037080,13245,0,1683301125,13094.652665139998,134.2527247199978,53557.0341828
2023-05-05,15:38:47.000,125,11037104,13085,0,1683301126,13094.686346689989,134.23862645999907,53557.04815704001
2023-05-05,15:38:48.000,125,11037054,12965,0,1683301127,13094.686346689989,134.20338081000227,53557.08309264
2023-05-05,15:38:49.000,125,11037081,13205,0,1683301128,13094.726764549989,134.15403689999948,53557.09706688001
2023-05-05,15:38:50.000,125,11037090,13365,0,1683301129,13094.672874069998,134.23862645999907,53557.027195680006
2023-05-05,15:38:51.000,125,11037075,13205,0,1683301130,13094.686346689989,134.1963316800029,53557.055144160004
2023-05-05,15:38:52.000,125,11037060,13205,0,1683301131,13094.726764549989,134.21042994000163,53557.104054
2023-05-05,15:38:53.000,125,11037059,13285,0,1683301132,13094.740237169994,134.24567558999843,53557.18091232
2023-05-05,15:38:54.000,125,11037085,13165,0,1683301133,13094.794127649999,134.2527247199978,53557.11104112
2023-05-05,15:38:55.000,125,11037073,13125,0,1683301134,13094.720028239994,134.24567558999843,53557.06911840001
2023-05-05,15:38:56.000,125,11037088,13405,0,1683301135,13094.800863959994,134.22452820000035,53557.06213128
2023-05-05,15:38:57.000,125,11037060,13125,0,1683301136,13094.740237169994,134.21042994000163,53556.957324480005
2023-05-05,15:38:58.000,125,11037046,13285,0,1683301137,13094.699819309993,134.20338081000227,53556.98527296
2023-05-05,15:38:59.000,125,11037069,13245,0,1683301138,13094.720028239994,134.1822334200042,53556.99924720001
2023-05-05,15:39:00.000,125,11037036,13285,0,1683301139,13094.666137759988,134.16108602999884,53557.02020856001
2023-05-05,15:39:01.000,125,11037097,13285,0,1683301140,13094.618983589993,134.1681351599982,53556.97129872
2023-05-05,15:39:02.000,125,11037053,13285,0,1683301141,13094.605510969988,134.15403689999948,53556.957324480005
2023-05-05,15:39:03.000,125,11037061,13325,0,1683301142,13094.612247279998,134.12584038000205,53556.94335024
2023-05-05,15:39:04.000,125,11037082,13285,0,1683301143,13094.612247279998,134.07649646999926,53557.027195680006
2023-05-05,15:39:05.000,125,11037077,13245,0,1683301144,13094.666137759988,134.08354559999862,53557.0341828
2023-05-05,15:39:06.000,125,11037017,13285,0,1683301145,13094.585302039988,134.07649646999926,53556.98527296
2023-05-05,15:39:07.000,125,11037079,13125,0,1683301146,13094.511202629998,134.09059472999797,53556.98527296
2023-05-05,15:39:08.000,125,11037086,13245,0,1683301147,13094.585302039988,134.08354559999862,53556.98527296
2023-05-05,15:39:09.000,125,11037025,13405,0,1683301148,13094.592038349998,134.07649646999926,53556.99924720001
2023-05-05,15:39:10.000,125,11037082,13285,0,1683301149,13094.538147869993,134.08354559999862,53556.95033736001
2023-05-05,15:39:11.000,125,11037111,13125,0,1683301150,13094.531411559998,134.04125082000246,53556.957324480005
2023-05-05,15:39:12.000,125,11037100,13205,0,1683301151,13094.504466320002,134.04829995000182,53556.957324480005
2023-05-05,15:39:13.000,125,11037034,13125,0,1683301152,13094.484257390002,134.06239821000054,53557.01322144
2023-05-05,15:39:14.000,125,11037052,13325,0,1683301153,13094.470784769997,134.05534908000118,53557.01322144
2023-05-05,15:39:15.000,125,11037060,13485,0,1683301154,13094.396685359992,134.0342016900031,53556.93636312
2023-05-05,15:39:16.000,125,11037086,13445,0,1683301155,13094.403421670002,133.99895603999903,53556.98527296
2023-05-05,15:39:17.000,125,11037051,13205,0,1683301156,13094.430366909997,133.99895603999903,53557.04116992
2023-05-05,15:39:18.000,125,11037086,13205,0,1683301157,13094.430366909997,133.9848577800003,53556.957324480005
2023-05-05,15:39:19.000,125,11037092,13445,0,1683301158,13094.363003810002,133.9848577800003,53556.8944404
2023-05-05,15:39:20.000,125,11037080,13285,0,1683301159,13094.369740119997,133.9848577800003,53556.95033736001
2023-05-05,15:39:21.000,125,11037041,13445,0,1683301160,13094.376476429992,133.95666126000287,53556.8944404
2023-05-05,15:39:22.000,125,11037060,13325,0,1683301161,13094.336058569992,133.91436647999944,53556.908414640006
2023-05-05,15:39:23.000,125,11037053,13205,0,1683301162,13094.295640709992,133.95666126000287,53556.838543440004
2023-05-05,15:39:24.000,125,11037059,13285,0,1683301163,13094.309113329997,133.94961213000352,53556.97828584001
2023-05-05,15:39:25.000,125,11037053,13085,0,1683301164,13094.336058569992,133.9355138700048,53556.95033736001
2023-05-05,15:39:26.000,125,11037063,13165,0,1683301165,13094.322585950002,133.94961213000352,53556.9643116
2023-05-05,15:39:27.000,125,11037101,13405,0,1683301166,13094.329322259997,133.95666126000287,53556.957324480005
2023-05-05,15:39:28.000,125,11037080,13325,0,1683301167,13094.302377020002,133.95666126000287,53556.8944404
2023-05-05,15:39:29.000,125,11037046,13325,0,1683301168,13094.309113329997,133.96371039000223,53556.8944404
2023-05-05,15:39:30.000,125,11037057,13325,0,1683301169,13094.295640709992,133.9707595200016,53556.908414640006
2023-05-05,15:39:31.000,125,11037036,13165,0,1683301170,13094.309113329997,133.91436647999944,53556.87347904
2023-05-05,15:39:32.000,125,11037098,13165,0,1683301171,13094.288904399997,133.9214156099988,53556.92937600001
2023-05-05,15:39:33.000,125,11037104,13085,0,1683301172,13094.235013919992,133.91436647999944,53556.8944404
2023-05-05,15:39:34.000,125,11037078,13205,0,1683301173,13094.255222849992,133.91436647999944,53556.99924720001
2023-05-05,15:39:35.000,125,11037084,13165,0,1683301174,13094.268695469997,133.86502257000393,53556.908414640006
2023-05-05,15:39:36.000,125,11037104,13285,0,1683301175,13094.201332370001,133.86502257000393,53556.85251768001
2023-05-05,15:39:37.000,125,11037043,13085,0,1683301176,13094.214804989992,133.84387517999858,53556.8245692
2023-05-05,15:39:38.000,125,11037071,13285,0,1683301177,13094.221541300001,133.85797344000457,53556.83155632001
2023-05-05,15:39:39.000,125,11037025,13085,0,1683301178,13094.228277609996,133.83682604999922,53556.91540176
2023-05-05,15:39:40.000,125,11037047,13165,0,1683301179,13094.174387129991,133.8227277900005,53556.77565936
2023-05-05,15:39:41.000,125,11037081,13245,0,1683301180,13094.167650819996,133.84387517999858,53556.72674952
2023-05-05,15:39:42.000,125,11037057,13165,0,1683301181,13094.221541300001,133.7733838799977,53556.81059496001
2023-05-05,15:39:43.000,125,11037072,13205,0,1683301182,13094.221541300001,133.7874821400037,53556.81758208
2023-05-05,15:39:44.000,125,11037083,13285,0,1683301183,13094.194596059991,133.8227277900005,53556.83155632001
2023-05-05,15:39:45.000,125,11037041,13325,0,1683301184,13094.248486539997,133.76633474999835,53556.754698
2023-05-05,15:39:46.000,125,11037052,13125,0,1683301185,13094.187859749996,133.79453127000306,53556.73373664001
2023-05-05,15:39:47.000,125,11037060,13285,0,1683301186,13094.147441889996,133.7874821400037,53556.754698
2023-05-05,15:39:48.000,125,11037051,13285,0,1683301187,13094.194596059991,133.79453127000306,53556.838543440004
2023-05-05,15:39:49.000,125,11037104,13165,0,1683301188,13094.194596059991,133.80862953000178,53556.91540176
2023-05-05,15:39:50.000,125,11037065,13285,0,1683301189,13094.214804989992,133.81567866000114,53556.87347904
2023-05-05,15:39:51.000,125,11037043,13085,0,1683301190,13094.187859749996,133.8227277900005,53556.87347904
2023-05-05,15:39:52.000,125,11037086,12965,0,1683301191,13094.228277609996,133.8227277900005,53556.83155632001
2023-05-05,15:39:53.000,125,11037067,13205,0,1683301192,13094.208068679996,133.8227277900005,53556.84553056
2023-05-05,15:39:54.000,125,11037049,13245,0,1683301193,13094.221541300001,133.82977691999986,53556.83155632001
2023-05-05,15:39:55.000,125,11037053,13445,0,1683301194,13094.261959160001,133.81567866000114,53556.84553056
2023-05-05,15:39:56.000,125,11037089,13365,0,1683301195,13094.160914510001,133.83682604999922,53556.77565936
2023-05-05,15:39:57.000,125,11037049,13165,0,1683301196,13094.201332370001,133.80862953000178,53556.78264648001
2023-05-05,15:39:58.000,125,11037070,13005,0,1683301197,13094.221541300001,133.82977691999986,53556.8245692
2023-05-05,15:39:59.000,125,11037066,13365,0,1683301198,13094.241750230001,133.8227277900005,53556.838543440004
2023-05-05,15:40:00.000,125,11037042,13245,0,1683301199,13094.167650819996,133.84387517999858,53556.838543440004
2023-05-05,15:40:01.000,125,11037096,13125,0,1683301200,13094.140705580001,133.84387517999858,53556.70578816
2023-05-05,15:40:02.000,125,11037074,13285,0,1683301201,13094.160914510001,133.85092430999794,53556.74771088
2023-05-05,15:40:03.000,125,11037067,13205,0,1683301202,13094.10028772,133.82977691999986,53556.83155632001
2023-05-05,15:40:04.000,125,11037045,12965,0,1683301203,13094.107024029996,133.84387517999858,53556.838543440004
2023-05-05,15:40:05.000,125,11037099,13285,0,1683301204,13094.03966093,133.8720717000033,53556.81059496001
2023-05-05,15:40:06.000,125,11037056,13205,0,1683301205,13094.160914510001,133.89321909000137,53556.76867224
2023-05-05,15:40:07.000,125,11037092,13205,0,1683301206,13094.160914510001,133.87912083000265,53556.740723760005
2023-05-05,15:40:08.000,125,11037049,13365,0,1683301207,13094.086815099996,133.8720717000033,53556.719762400004
2023-05-05,15:40:09.000,125,11037068,13365,0,1683301208,13094.107024029996,133.84387517999858,53556.754698
2023-05-05,15:40:10.000,125,11037101,13165,0,1683301209,13094.01271568999,133.86502257000393,53556.691813920006
2023-05-05,15:40:11.000,125,11037034,13165,0,1683301210,13094.066606169996,133.8720717000033,53556.73373664001
2023-05-05,15:40:12.000,125,11037031,13085,0,1683301211,13094.073342479991,133.87912083000265,53556.754698
2023-05-05,15:40:13.000,125,11037042,13205,0,1683301212,13094.093551409991,133.85092430999794,53556.789633600005
2023-05-05,15:40:14.000,125,11037063,13045,0,1683301213,13094.10028772,133.90026822000073,53556.76168512001
2023-05-05,15:40:15.000,125,11037104,13085,0,1683301214,13094.066606169996,133.886169960002,53556.691813920006
2023-05-05,15:40:16.000,125,11037091,13245,0,1683301215,13094.026188309996,133.90026822000073,53556.67783968
2023-05-05,15:40:17.000,125,11037018,13045,0,1683301216,13094.03292461999,133.92846473999816,53556.72674952
2023-05-05,15:40:18.000,125,11037038,13365,0,1683301217,13093.965561519995,133.9214156099988,53556.65687832
2023-05-05,15:40:19.000,125,11037031,13125,0,1683301218,13093.99250675999,133.886169960002,53556.71277528001
2023-05-05,15:40:20.000,125,11037057,13485,0,1683301219,13093.97903414,133.89321909000137,53556.719762400004
2023-05-05,15:40:21.000,125,11037090,13005,0,1683301220,13093.95882521,133.90731735000008,53556.65687832
2023-05-05,15:40:22.000,125,11037092,13205,0,1683301221,13094.019452,133.9355138700048,53556.74771088
2023-05-05,15:40:23.000,125,11037079,13405,0,1683301222,13093.985770449995,133.94256300000416,53556.74771088
2023-05-05,15:40:24.000,125,11037092,13165,0,1683301223,13093.91840735,133.97780865000095,53556.72674952
2023-05-05,15:40:25.000,125,11037028,13125,0,1683301224,13093.95882521,133.97780865000095,53556.69880104
2023-05-05,15:40:26.000,125,11037089,13125,0,1683301225,13093.91840735,133.9848577800003,53556.71277528001
2023-05-05,15:40:27.000,125,11037057,13165,0,1683301226,13093.91840735,133.9848577800003,53556.69880104
2023-05-05,15:40:28.000,125,11037105,13125,0,1683301227,13093.904934729995,134.0342016900031,53556.8245692
2023-05-05,15:40:29.000,125,11037079,13125,0,1683301228,13093.89819842,134.0342016900031,53556.83155632001
2023-05-05,15:40:30.000,125,11037088,13405,0,1683301229,13093.95882521,134.04829995000182,53556.789633600005
2023-05-05,15:40:31.000,125,11037074,13125,0,1683301230,13093.91840735,134.07649646999926,53556.64290408001
2023-05-05,15:40:32.000,125,11037063,13125,0,1683301231,13094.005979379996,134.09059472999797,53556.670852560004
2023-05-05,15:40:33.000,125,11037049,13245,0,1683301232,13094.005979379996,134.11174212000333,53556.62892984
2023-05-05,15:40:34.000,125,11037065,13085,0,1683301233,13093.95882521,134.1187912500027,53556.670852560004
2023-05-05,15:40:35.000,125,11037070,13285,0,1683301234,13093.93187996999,134.11174212000333,53556.621942720005
2023-05-05,15:40:36.000,125,11037094,13285,0,1683301235,13093.97229782999,134.08354559999862,53556.64290408001
2023-05-05,15:40:37.000,125,11037082,13085,0,1683301236,13094.01271568999,134.10469299000397,53556.68482680001
2023-05-05,15:40:38.000,125,11037048,13165,0,1683301237,13093.95882521,134.09059472999797,53556.66386544001
2023-05-05,15:40:39.000,125,11037077,13285,0,1683301238,13093.985770449995,134.07649646999926,53556.621942720005
2023-05-05,15:40:40.000,125,11037068,13285,0,1683301239,13093.93187996999,134.0976438600046,53556.61495560001
2023-05-05,15:40:41.000,125,11037109,13085,0,1683301240,13093.91840735,134.11174212000333,53556.59399424001
2023-05-05,15:40:42.000,125,11037035,13085,0,1683301241,13093.95208889999,134.12584038000205,53556.60098136
2023-05-05,15:40:43.000,125,11037077,13005,0,1683301242,13093.93861628,134.1328895100014,53556.670852560004
2023-05-05,15:40:44.000,125,11037078,13205,0,1683301243,13093.95208889999,134.0976438600046,53556.61495560001
2023-05-05,15:40:45.000,125,11037050,13125,0,1683301244,13093.884725799995,134.11174212000333,53556.64290408001
2023-05-05,15:40:46.000,125,11037137,13245,0,1683301245,13093.89146210999,134.1328895100014,53556.64290408001
2023-05-05,15:40:47.000,125,11037095,13245,0,1683301246,13093.91167103999,134.1187912500027,53556.60796848
2023-05-05,15:40:48.000,125,11037066,13285,0,1683301247,13093.87798949,134.12584038000205,53556.51713592001
2023-05-05,15:40:49.000,125,11037062,13365,0,1683301248,13093.85104424999,134.1187912500027,53556.41931624
2023-05-05,15:40:50.000,125,11037085,12925,0,1683301249,13093.72979066999,134.12584038000205,53556.41232912
2023-05-05,15:40:51.000,125,11037072,13125,0,1683301250,13093.8173627,134.0976438600046,53556.48918744
2023-05-05,15:40:52.000,125,11037059,13205,0,1683301251,13093.803890079995,134.12584038000205,53556.5101488
2023-05-05,15:40:53.000,125,11037046,13165,0,1683301252,13093.75673591,134.10469299000397,53556.54508440001
2023-05-05,15:40:54.000,125,11037059,13325,0,1683301253,13093.72979066999,134.0976438600046,53556.58700712
2023-05-05,15:40:55.000,125,11037062,13245,0,1683301254,13093.71631805,134.1328895100014,53556.56604576001
2023-05-05,15:40:56.000,125,11037104,13365,0,1683301255,13093.662427569994,134.14698777000012,53556.49617456001
2023-05-05,15:40:57.000,125,11037024,13085,0,1683301256,13093.568119229989,134.1963316800029,53556.47521320001
2023-05-05,15:40:58.000,125,11037055,13205,0,1683301257,13093.527701369989,134.1963316800029,53556.573032880005
2023-05-05,15:40:59.000,125,11037055,13285,0,1683301258,13093.527701369989,134.21042994000163,53556.58700712
2023-05-05,15:41:00.000,125,11037061,13445,0,1683301259,13093.541173989994,134.22452820000035,53556.670852560004
2023-05-05,15:41:01.000,125,11037084,13285,0,1683301260,13093.480547199993,134.22452820000035,53556.54508440001
2023-05-05,15:41:02.000,125,11037078,13085,0,1683301261,13093.527701369989,134.23862645999907,53556.62892984
2023-05-05,15:41:03.000,125,11037083,13045,0,1683301262,13093.500756129994,134.24567558999843,53556.63591696
2023-05-05,15:41:04.000,125,11037049,13125,0,1683301263,13093.453601959998,134.26682298000378,53556.48918744
2023-05-05,15:41:05.000,125,11037066,13085,0,1683301264,13093.453601959998,134.2527247199978,53556.56604576001
2023-05-05,15:41:06.000,125,11037046,12765,0,1683301265,13093.386238859988,134.29501950000122,53556.454251840005
2023-05-05,15:41:07.000,125,11037045,13245,0,1683301266,13093.339084689993,134.30206863000058,53556.37739352001
2023-05-05,15:41:08.000,125,11037052,13205,0,1683301267,13093.339084689993,134.35141254000337,53556.4402776
2023-05-05,15:41:09.000,125,11037033,13285,0,1683301268,13093.318875759993,134.32321601999865,53556.42630336001
2023-05-05,15:41:10.000,125,11037061,13245,0,1683301269,13093.305403140002,134.330265149998,53556.51713592001
2023-05-05,15:41:11.000,125,11037029,12925,0,1683301270,13093.312139449998,134.36551080000208,53556.48918744
2023-05-05,15:41:12.000,125,11037091,13325,0,1683301271,13093.224567420002,134.38665819000016,53556.34944504001
2023-05-05,15:41:13.000,125,11037064,13365,0,1683301272,13093.244776350002,134.35846167000273,53556.46822608
2023-05-05,15:41:14.000,125,11037065,12925,0,1683301273,13093.278457899993,134.40780557999824,53556.39136776
2023-05-05,15:41:15.000,125,11037054,13045,0,1683301274,13093.177413249992,134.40780557999824,53556.356432160006
2023-05-05,15:41:16.000,125,11037026,13325,0,1683301275,13093.285194210002,134.41485471000487,53556.39835488001
2023-05-05,15:41:17.000,125,11037020,13205,0,1683301276,13093.264985280002,134.4430512300023,53556.356432160006
2023-05-05,15:41:18.000,125,11037069,13285,0,1683301277,13093.231303729997,134.4430512300023,53556.36341928
2023-05-05,15:41:19.000,125,11037046,13525,0,1683301278,13093.231303729997,134.4430512300023,53556.286560960005
2023-05-05,15:41:20.000,125,11037033,13445,0,1683301279,13093.244776350002,134.40780557999824,53556.32149656
2023-05-05,15:41:21.000,125,11037082,13325,0,1683301280,13093.217831109992,134.40075644999888,53556.3005352
2023-05-05,15:41:22.000,125,11037054,13325,0,1683301281,13093.197622179992,134.40075644999888,53556.20970264001
2023-05-05,15:41:23.000,125,11037065,12925,0,1683301282,13093.170676939997,134.41485471000487,53556.25861248001
2023-05-05,15:41:24.000,125,11037033,13365,0,1683301283,13093.224567420002,134.3796090600008,53556.27957384001
2023-05-05,15:41:25.000,125,11037065,13325,0,1683301284,13093.177413249992,134.41485471000487,53556.25861248001
2023-05-05,15:41:26.000,125,11037052,13245,0,1683301285,13093.190885869997,134.43600210000295,53556.17476704
2023-05-05,15:41:27.000,125,11037063,13045,0,1683301286,13093.238040039992,134.40075644999888,53556.20970264001
2023-05-05,15:41:28.000,125,11037067,12925,0,1683301287,13093.217831109992,134.38665819000016,53556.09790872
2023-05-05,15:41:29.000,125,11037055,13365,0,1683301288,13093.217831109992,134.3796090600008,53556.07694736
2023-05-05,15:41:30.000,125,11037063,13445,0,1683301289,13093.170676939997,134.38665819000016,53556.11188296001
2023-05-05,15:41:31.000,125,11037060,13125,0,1683301290,13093.184149560002,134.3796090600008,53556.1957284
2023-05-05,15:41:32.000,125,11037045,13325,0,1683301291,13093.170676939997,134.37255993000144,53556.13983144001
2023-05-05,15:41:33.000,125,11037023,13245,0,1683301292,13093.143731700002,134.33731428000465,53556.09790872
2023-05-05,15:41:34.000,125,11037052,13205,0,1683301293,13093.211094799997,134.32321601999865,53556.14681856
2023-05-05,15:41:35.000,125,11037035,13125,0,1683301294,13093.130259079997,134.2809212400025,53556.14681856
2023-05-05,15:41:36.000,125,11037064,13325,0,1683301295,13093.163940630002,134.32321601999865,53556.20970264001
2023-05-05,15:41:37.000,125,11037032,13285,0,1683301296,13093.143731700002,134.27387211000314,53556.1957284
2023-05-05,15:41:38.000,125,11037065,13165,0,1683301297,13093.116786459992,134.29501950000122,53556.17476704
2023-05-05,15:41:39.000,125,11037058,13085,0,1683301298,13093.103313840002,134.25977385000442,53556.18175416001
2023-05-05,15:41:40.000,125,11037042,13285,0,1683301299,13093.083104910002,134.32321601999865,53556.1258572
2023-05-05,15:41:41.000,125,11037056,12925,0,1683301300,13093.143731700002,134.2527247199978,53556.17476704
2023-05-05,15:41:42.000,125,11037069,13445,0,1683301301,13093.130259079997,134.24567558999843,53556.216689760004
2023-05-05,15:41:43.000,125,11037039,13205,0,1683301302,13093.076368599992,134.20338081000227,53556.25162536
2023-05-05,15:41:44.000,125,11037084,13405,0,1683301303,13093.009005499996,134.20338081000227,53556.167779920004
2023-05-05,15:41:45.000,125,11037047,13325,0,1683301304,13092.995532879992,134.18928255000355,53556.13284432
2023-05-05,15:41:46.000,125,11037043,13085,0,1683301305,13092.90122454,134.15403689999948,53556.07694736
2023-05-05,15:41:47.000,125,11037070,13125,0,1683301306,13092.867542989996,134.14698777000012,53556.11188296001
2023-05-05,15:41:48.000,125,11037025,13005,0,1683301307,13092.941642400001,134.1681351599982,53556.17476704
2023-05-05,15:41:49.000,125,11037074,13445,0,1683301308,13092.955115019991,134.10469299000397,53556.286560960005
2023-05-05,15:41:50.000,125,11037026,13605,0,1683301309,13092.894488229991,134.17518429000484,53556.20970264001
2023-05-05,15:41:51.000,125,11037014,13085,0,1683301310,13092.921433470001,134.15403689999948,53556.1957284
2023-05-05,15:41:52.000,125,11037042,13245,0,1683301311,13092.82038882,134.16108602999884,53556.13284432
2023-05-05,15:41:53.000,125,11037040,13365,0,1683301312,13092.854070369991,134.1822334200042,53556.13284432
2023-05-05,15:41:54.000,125,11037041,13125,0,1683301313,13092.90122454,134.21042994000163,53556.069960240005
2023-05-05,15:41:55.000,125,11037025,13485,0,1683301314,13092.854070369991,134.17518429000484,53556.02803752
2023-05-05,15:41:56.000,125,11037049,13205,0,1683301315,13092.914697159991,134.23862645999907,53556.00707616
2023-05-05,15:41:57.000,125,11037044,13285,0,1683301316,13092.948378709996,134.24567558999843,53556.08393448
2023-05-05,15:41:58.000,125,11037069,13405,0,1683301317,13092.934906089991,134.2809212400025,53556.11188296001
2023-05-05,15:41:59.000,125,11037091,13085,0,1683301318,13092.928169779996,134.30206863000058,53556.09790872
2023-05-05,15:42:00.000,125,11037011,13245,0,1683301319,13092.854070369991,134.29501950000122,53556.021050400006
2023-05-05,15:42:01.000,125,11037040,13245,0,1683301320,13092.874279299991,134.30911775999994,53556.07694736
2023-05-05,15:42:02.000,125,11037083,13525,0,1683301321,13092.921433470001,134.28797037000186,53556.17476704
2023-05-05,15:42:03.000,125,11037025,13445,0,1683301322,13092.934906089991,134.344363410004,53556.16079280001
2023-05-05,15:42:04.000,125,11037073,13085,0,1683301323,13092.88101561,134.35141254000337,53556.06297312001
2023-05-05,15:42:05.000,125,11037054,13205,0,1683301324,13092.90122454,134.330265149998,53556.18175416001
2023-05-05,15:42:06.000,125,11037114,13565,0,1683301325,13092.79344357999,134.38665819000016,53556.118870080005
2023-05-05,15:42:07.000,125,11037073,13005,0,1683301326,13092.88101561,134.38665819000016,53556.167779920004
2023-05-05,15:42:08.000,125,11037096,13285,0,1683301327,13092.81365250999,134.38665819000016,53556.13983144001
2023-05-05,15:42:09.000,125,11037079,13005,0,1683301328,13092.86080668,134.42190384000423,53556.188741280006
2023-05-05,15:42:10.000,125,11037012,13245,0,1683301329,13092.827125129996,134.4430512300023,53556.13983144001
2023-05-05,15:42:11.000,125,11037047,13285,0,1683301330,13092.874279299991,134.43600210000295,53556.10489584
2023-05-05,15:42:12.000,125,11037064,13245,0,1683301331,13092.77323464999,134.50649340000382,53556.04899888
2023-05-05,15:42:13.000,125,11037093,13325,0,1683301332,13092.86080668,134.48534600999847,53556.14681856
2023-05-05,15:42:14.000,125,11037066,13165,0,1683301333,13092.854070369991,134.47124774999975,53556.1258572
2023-05-05,15:42:15.000,125,11037103,13405,0,1683301334,13092.86080668,134.47124774999975,53556.13983144001
2023-05-05,15:42:16.000,125,11037040,13005,0,1683301335,13092.827125129996,134.49944427000446,53556.09092160001
2023-05-05,15:42:17.000,125,11037034,13165,0,1683301336,13092.867542989996,134.50649340000382,53556.17476704
2023-05-05,15:42:18.000,125,11037045,13125,0,1683301337,13092.82038882,134.45010036000167,53556.18175416001
2023-05-05,15:42:19.000,125,11037019,13165,0,1683301338,13092.685662619995,134.45714949000103,53556.1258572
2023-05-05,15:42:20.000,125,11037052,13285,0,1683301339,13092.67892631,134.47124774999975,53556.069960240005
2023-05-05,15:42:21.000,125,11037064,13325,0,1683301340,13092.71934417,134.39370731999952,53556.23066400001
2023-05-05,15:42:22.000,125,11037054,13285,0,1683301341,13092.746289409995,134.37255993000144,53556.188741280006
2023-05-05,15:42:23.000,125,11037069,13125,0,1683301342,13092.73281678999,134.38665819000016,53556.188741280006
2023-05-05,15:42:24.000,125,11037041,12965,0,1683301343,13092.705871549995,134.35846167000273,53556.16079280001
2023-05-05,15:42:25.000,125,11037064,13005,0,1683301344,13092.71260785999,134.330265149998,53556.18175416001
2023-05-05,15:42:26.000,125,11037110,13325,0,1683301345,13092.665453689995,134.35141254000337,53556.118870080005
2023-05-05,15:42:27.000,125,11037036,13285,0,1683301346,13092.625035829995,134.3161668899993,53556.13284432
2023-05-05,15:42:28.000,125,11037054,13005,0,1683301347,13092.625035829995,134.30911775999994,53556.13983144001
2023-05-05,15:42:29.000,125,11037074,12925,0,1683301348,13092.59809059,134.28797037000186,53556.04899888
2023-05-05,15:42:30.000,125,11037058,13205,0,1683301349,13092.63177213999,134.29501950000122,53556.02803752
2023-05-05,15:42:31.000,125,11037020,13285,0,1683301350,13092.665453689995,134.28797037000186,53556.09790872
2023-05-05,15:42:32.000,125,11037052,13125,0,1683301351,13092.61156320999,134.28797037000186,53556.03502464
2023-05-05,15:42:33.000,125,11037051,13445,0,1683301352,13092.59809059,134.30206863000058,53556.055986
2023-05-05,15:42:34.000,125,11037080,13405,0,1683301353,13092.55767273,134.30911775999994,53556.01406328001
2023-05-05,15:42:35.000,125,11037042,13085,0,1683301354,13092.584617969995,134.2527247199978,53555.965153439996
2023-05-05,15:42:36.000,125,11037053,13285,0,1683301355,13092.65198106999,134.3161668899993,53556.021050400006
2023-05-05,15:42:37.000,125,11037063,13325,0,1683301356,13092.69239892999,134.27387211000314,53556.04899888
2023-05-05,15:42:38.000,125,11037081,13365,0,1683301357,13092.67218999999,134.3161668899993,53556.02803752
2023-05-05,15:42:39.000,125,11037076,13205,0,1683301358,13092.625035829995,134.3161668899993,53555.93720496
2023-05-05,15:42:40.000,125,11037075,13205,0,1683301359,13092.63177213999,134.2809212400025,53556.021050400006
2023-05-05,15:42:41.000,125,11037050,13125,0,1683301360,13092.65871738,134.27387211000314,53556.10489584
2023-05-05,15:42:42.000,125,11037030,13245,0,1683301361,13092.63177213999,134.330265149998,53556.04201176001
2023-05-05,15:42:43.000,125,11037044,13085,0,1683301362,13092.705871549995,134.330265149998,53556.04899888
2023-05-05,15:42:44.000,125,11037066,13165,0,1683301363,13092.71260785999,134.330265149998,53556.03502464
2023-05-05,15:42:45.000,125,11037027,13245,0,1683301364,13092.69913524,134.33731428000465,53556.03502464
2023-05-05,15:42:46.000,125,11037055,13085,0,1683301365,13092.73281678999,134.344363410004,53556.03502464
2023-05-05,15:42:47.000,125,11037059,13365,0,1683301366,13092.75976203,134.344363410004,53556.11188296001
2023-05-05,15:42:48.000,125,11037070,13205,0,1683301367,13092.7395531,134.35141254000337,53556.03502464
2023-05-05,15:42:49.000,125,11037059,13245,0,1683301368,13092.766498339995,134.344363410004,53556.04899888
2023-05-05,15:42:50.000,125,11037040,13245,0,1683301369,13092.766498339995,134.41485471000487,53555.95816632
2023-05-05,15:42:51.000,125,11037049,13485,0,1683301370,13092.65198106999,134.40075644999888,53555.832398160004
2023-05-05,15:42:52.000,125,11037049,13125,0,1683301371,13092.77997096,134.37255993000144,53555.965153439996
2023-05-05,15:42:53.000,125,11037071,13085,0,1683301372,13092.77323464999,134.35846167000273,53556.000089040004
2023-05-05,15:42:54.000,125,11037093,13325,0,1683301373,13092.69913524,134.3796090600008,53555.92323072001
2023-05-05,15:42:55.000,125,11037089,12925,0,1683301374,13092.705871549995,134.330265149998,53555.902269360005
2023-05-05,15:42:56.000,125,11037053,13125,0,1683301375,13092.73281678999,134.4289529700036,53555.951179200005
2023-05-05,15:42:57.000,125,11037033,13245,0,1683301376,13092.71260785999,134.36551080000208,53555.902269360005
2023-05-05,15:42:58.000,125,11037069,13005,0,1683301377,13092.705871549995,134.37255993000144,53555.94419208001
2023-05-05,15:42:59.000,125,11037040,13125,0,1683301378,13092.69239892999,134.37255993000144,53555.9162436
2023-05-05,15:43:00.000,125,11037029,13485,0,1683301379,13092.67218999999,134.38665819000016,53555.951179200005
2023-05-05,15:43:01.000,125,11037061,13445,0,1683301380,13092.705871549995,134.344363410004,53555.965153439996
2023-05-05,15:43:02.000,125,11037051,13365,0,1683301381,13092.65198106999,134.344363410004,53556.000089040004
2023-05-05,15:43:03.000,125,11037050,13285,0,1683301382,13092.705871549995,134.344363410004,53555.97912768
2023-05-05,15:43:04.000,125,11037017,13285,0,1683301383,13092.625035829995,134.33731428000465,53555.93720496
2023-05-05,15:43:05.000,125,11037047,13325,0,1683301384,13092.604826899995,134.2809212400025,53555.97214056001
2023-05-05,15:43:06.000,125,11037068,13325,0,1683301385,13092.604826899995,134.23862645999907,53556.04899888
2023-05-05,15:43:07.000,125,11037053,13285,0,1683301386,13092.57788166,134.20338081000227,53556.04899888
2023-05-05,15:43:08.000,125,11037008,13125,0,1683301387,13092.51725487,134.20338081000227,53556.000089040004
2023-05-05,15:43:09.000,125,11037066,13445,0,1683301388,13092.51725487,134.15403689999948,53555.97912768
2023-05-05,15:43:10.000,125,11037028,13285,0,1683301389,13092.49704594,134.15403689999948,53556.09092160001
2023-05-05,15:43:11.000,125,11037058,13285,0,1683301390,13092.51725487,134.1328895100014,53556.00707616
2023-05-05,15:43:12.000,125,11037057,13165,0,1683301391,13092.416210219999,134.1328895100014,53555.92323072001
2023-05-05,15:43:13.000,125,11037053,12965,0,1683301392,13092.456628079999,134.1187912500027,53555.92323072001
2023-05-05,15:43:14.000,125,11037063,13045,0,1683301393,13092.436419149999,134.0976438600046,53555.89528224001
2023-05-05,15:43:15.000,125,11037019,13125,0,1683301394,13092.42968283999,134.04829995000182,53555.93021784
2023-05-05,15:43:16.000,125,11037041,13325,0,1683301395,13092.40947390999,134.04829995000182,53555.93720496
2023-05-05,15:43:17.000,125,11037053,12845,0,1683301396,13092.42968283999,134.0060051699984,53555.9861148
2023-05-05,15:43:18.000,125,11037086,13285,0,1683301397,13092.443155459994,134.0060051699984,53555.9162436
2023-05-05,15:43:19.000,125,11037039,13285,0,1683301398,13092.436419149999,134.0060051699984,53555.92323072001
2023-05-05,15:43:20.000,125,11037078,13085,0,1683301399,13092.443155459994,134.0060051699984,53555.87432088001
2023-05-05,15:43:21.000,125,11037066,13125,0,1683301400,13092.456628079999,133.95666126000287,53555.90925648
2023-05-05,15:43:22.000,125,11037044,13285,0,1683301401,13092.436419149999,133.9707595200016,53555.90925648
2023-05-05,15:43:23.000,125,11037050,13045,0,1683301402,13092.40947390999,133.99190690999967,53555.84637240001
2023-05-05,15:43:24.000,125,11037053,13165,0,1683301403,13092.463364389994,133.99190690999967,53555.88829512
2023-05-05,15:43:25.000,125,11037043,13245,0,1683301404,13092.503782249994,133.99895603999903,53555.97214056001
2023-05-05,15:43:26.000,125,11037046,13125,0,1683301405,13092.483573319994,134.01305429999775,53555.93720496
2023-05-05,15:43:27.000,125,11037074,13285,0,1683301406,13092.47010069999,134.01305429999775,53555.86733376
2023-05-05,15:43:28.000,125,11037047,13565,0,1683301407,13092.49704594,134.0060051699984,53555.9162436
2023-05-05,15:43:29.000,125,11037027,13285,0,1683301408,13092.5374638,133.99190690999967,53555.93720496
2023-05-05,15:43:30.000,125,11037059,13045,0,1683301409,13092.47010069999,134.02010343000438,53555.87432088001
2023-05-05,15:43:31.000,125,11037032,13085,0,1683301410,13092.51725487,134.0060051699984,53555.902269360005
2023-05-05,15:43:32.000,125,11037058,13125,0,1683301411,13092.51725487,134.04125082000246,53555.93021784
2023-05-05,15:43:33.000,125,11037061,13245,0,1683301412,13092.523991179994,134.0342016900031,53555.9162436
2023-05-05,15:43:34.000,125,11037062,13125,0,1683301413,13092.47683701,134.10469299000397,53555.88829512
2023-05-05,15:43:35.000,125,11037057,13285,0,1683301414,13092.51725487,134.05534908000118,53555.93720496
2023-05-05,15:43:36.000,125,11037097,13285,0,1683301415,13092.40947390999,134.05534908000118,53555.86034664
2023-05-05,15:43:37.000,125,11037043,13125,0,1683301416,13092.47683701,134.04125082000246,53555.92323072001
2023-05-05,15:43:38.000,125,11037070,13525,0,1683301417,13092.463364389994,134.04829995000182,53555.93720496
2023-05-05,15:43:39.000,125,11037038,13165,0,1683301418,13092.463364389994,134.0694473399999,53555.9162436
2023-05-05,15:43:40.000,125,11037055,13125,0,1683301419,13092.443155459994,134.09059472999797,53555.86733376
2023-05-05,15:43:41.000,125,11037055,13165,0,1683301420,13092.49030962999,134.04829995000182,53555.95816632
2023-05-05,15:43:42.000,125,11037033,13405,0,1683301421,13092.456628079999,134.0976438600046,53555.95816632
2023-05-05,15:43:43.000,125,11037109,13405,0,1683301422,13092.44989176999,134.05534908000118,53555.9162436
2023-05-05,15:43:44.000,125,11037042,13365,0,1683301423,13092.396001289999,134.10469299000397,53555.881308
2023-05-05,15:43:45.000,125,11037096,13165,0,1683301424,13092.44989176999,134.02010343000438,53555.89528224001
2023-05-05,15:43:46.000,125,11037063,13445,0,1683301425,13092.42968283999,134.04125082000246,53555.9162436
2023-05-05,15:43:47.000,125,11037061,12885,0,1683301426,13092.44989176999,134.02715256000374,53555.92323072001
2023-05-05,15:43:48.000,125,11037071,13245,0,1683301427,13092.44989176999,134.04125082000246,53555.9162436
2023-05-05,15:43:49.000,125,11037022,13245,0,1683301428,13092.483573319994,133.99895603999903,53555.965153439996
2023-05-05,15:43:50.000,125,11037069,13005,0,1683301429,13092.396001289999,133.99190690999967,53555.93720496
2023-05-05,15:43:51.000,125,11037115,13085,0,1683301430,13092.47683701,133.9707595200016,53555.97912768
2023-05-05,15:43:52.000,125,11037065,13285,0,1683301431,13092.456628079999,133.97780865000095,53555.84637240001
2023-05-05,15:43:53.000,125,11037051,13245,0,1683301432,13092.422946529994,133.94256300000416,53555.87432088001
2023-05-05,15:43:54.000,125,11037072,13165,0,1683301433,13092.436419149999,133.9355138700048,53555.94419208001
2023-05-05,15:43:55.000,125,11037081,13325,0,1683301434,13092.369056049989,133.92846473999816,53555.95816632
2023-05-05,15:43:56.000,125,11037077,13085,0,1683301435,13092.382528669994,133.90026822000073,53555.99310192001
2023-05-05,15:43:57.000,125,11037036,13525,0,1683301436,13092.38926497999,133.90731735000008,53555.965153439996
2023-05-05,15:43:58.000,125,11037066,13085,0,1683301437,13092.382528669994,133.91436647999944,53556.04201176001
2023-05-05,15:43:59.000,125,11037064,13245,0,1683301438,13092.396001289999,133.8720717000033,53555.97214056001
2023-05-05,15:44:00.000,125,11037096,13125,0,1683301439,13092.382528669994,133.87912083000265,53555.93021784
2023-05-05,15:44:01.000,125,11037024,13165,0,1683301440,13092.382528669994,133.86502257000393,53555.89528224001
2023-05-05,15:44:02.000,125,11037053,13485,0,1683301441,13092.375792359999,133.8720717000033,53555.93021784
2023-05-05,15:44:03.000,125,11037032,13085,0,1683301442,13092.382528669994,133.82977691999986,53555.86034664
2023-05-05,15:44:04.000,125,11037040,13525,0,1683301443,13092.369056049989,133.85092430999794,53555.88829512
2023-05-05,15:44:05.000,125,11037049,13085,0,1683301444,13092.38926497999,133.83682604999922,53555.86733376
2023-05-05,15:44:06.000,125,11037033,13525,0,1683301445,13092.382528669994,133.81567866000114,53555.93021784
2023-05-05,15:44:07.000,125,11037072,13165,0,1683301446,13092.375792359999,133.80862953000178,53555.94419208001
2023-05-05,15:44:08.000,125,11037066,13205,0,1683301447,13092.382528669994,133.8227277900005,53555.902269360005
2023-05-05,15:44:09.000,125,11037038,13085,0,1683301448,13092.369056049989,133.8720717000033,53555.9162436
2023-05-05,15:44:10.000,125,11037048,13005,0,1683301449,13092.362319739994,133.82977691999986,53555.93720496
2023-05-05,15:44:11.000,125,11037046,13125,0,1683301450,13092.321901879994,133.82977691999986,53555.89528224001
2023-05-05,15:44:12.000,125,11037029,13245,0,1683301451,13092.362319739994,133.81567866000114,53555.90925648
2023-05-05,15:44:13.000,125,11037033,13205,0,1683301452,13092.342110809994,133.85092430999794,53555.881308
2023-05-05,15:44:14.000,125,11037060,13445,0,1683301453,13092.335374499999,133.82977691999986,53555.853359520006
2023-05-05,15:44:15.000,125,11037063,13285,0,1683301454,13092.375792359999,133.80862953000178,53555.902269360005
2023-05-05,15:44:16.000,125,11037063,13125,0,1683301455,13092.321901879994,133.84387517999858,53555.86733376
2023-05-05,15:44:17.000,125,11037044,13085,0,1683301456,13092.328638189989,133.81567866000114,53555.832398160004
2023-05-05,15:44:18.000,125,11037017,12965,0,1683301457,13092.268011399989,133.84387517999858,53555.72060424
2023-05-05,15:44:19.000,125,11037036,13365,0,1683301458,13092.254538779998,133.82977691999986,53555.76951408
2023-05-05,15:44:20.000,125,11037075,13325,0,1683301459,13092.308429259989,133.81567866000114,53555.853359520006
2023-05-05,15:44:21.000,125,11037056,13325,0,1683301460,13092.342110809994,133.81567866000114,53555.86733376
2023-05-05,15:44:22.000,125,11037037,13325,0,1683301461,13092.321901879994,133.80158040000242,53555.881308
2023-05-05,15:44:23.000,125,11037040,13365,0,1683301462,13092.328638189989,133.7874821400037,53555.832398160004
2023-05-05,15:44:24.000,125,11037057,13245,0,1683301463,13092.254538779998,133.7381382300009,53555.81842392
2023-05-05,15:44:25.000,125,11037047,13325,0,1683301464,13092.227593539988,133.7733838799977,53555.734578480005
2023-05-05,15:44:26.000,125,11037027,13205,0,1683301465,13092.274747709998,133.8227277900005,53555.80444968001
2023-05-05,15:44:27.000,125,11037050,13245,0,1683301466,13092.254538779998,133.75223648999963,53555.797462559996
2023-05-05,15:44:28.000,125,11037016,13285,0,1683301467,13092.247802469989,133.759285619999,53555.71361712
2023-05-05,15:44:29.000,125,11037067,13085,0,1683301468,13092.268011399989,133.76633474999835,53555.79047544
2023-05-05,15:44:30.000,125,11037036,13125,0,1683301469,13092.241066159993,133.76633474999835,53555.783488320005
2023-05-05,15:44:31.000,125,11037097,13205,0,1683301470,13092.254538779998,133.79453127000306,53555.77650120001
2023-05-05,15:44:32.000,125,11037070,13245,0,1683301471,13092.294956639998,133.80862953000178,53555.86034664
2023-05-05,15:44:33.000,125,11037004,13285,0,1683301472,13092.187175679988,133.80158040000242,53555.77650120001
2023-05-05,15:44:34.000,125,11037062,13485,0,1683301473,13092.234329849998,133.7874821400037,53555.86034664
2023-05-05,15:44:35.000,125,11037024,13085,0,1683301474,13092.207384609988,133.81567866000114,53555.83938528
2023-05-05,15:44:36.000,125,11037054,13245,0,1683301475,13092.193911989998,133.84387517999858,53555.86733376
2023-05-05,15:44:37.000,125,11037047,13205,0,1683301476,13092.160230439993,133.8227277900005,53555.797462559996
2023-05-05,15:44:38.000,125,11037074,13045,0,1683301477,13092.173703059998,133.78043301000434,53555.81842392
2023-05-05,15:44:39.000,125,11037070,13125,0,1683301478,13092.173703059998,133.78043301000434,53555.83938528
2023-05-05,15:44:40.000,125,11037095,13445,0,1683301479,13092.113076269998,133.78043301000434,53555.832398160004
2023-05-05,15:44:41.000,125,11037105,13085,0,1683301480,13092.099603649993,133.7874821400037,53555.81842392
2023-05-05,15:44:42.000,125,11037047,13325,0,1683301481,13092.119812579993,133.7874821400037,53555.76252696
2023-05-05,15:44:43.000,125,11037080,13565,0,1683301482,13092.092867339998,133.80158040000242,53555.8114368
2023-05-05,15:44:44.000,125,11037056,13285,0,1683301483,13092.072658409998,133.7874821400037,53555.81842392
2023-05-05,15:44:45.000,125,11037054,13125,0,1683301484,13092.086131030002,133.76633474999835,53555.82541104001
2023-05-05,15:44:46.000,125,11037048,13525,0,1683301485,13091.998558999992,133.7733838799977,53555.797462559996
2023-05-05,15:44:47.000,125,11036996,13445,0,1683301486,13091.985086380002,133.74518736000027,53555.79047544
2023-05-05,15:44:48.000,125,11037058,13285,0,1683301487,13091.951404829997,133.7381382300009,53555.72060424
2023-05-05,15:44:49.000,125,11037049,13245,0,1683301488,13092.005295310002,133.7240399700022,53555.81842392
2023-05-05,15:44:50.000,125,11037045,13285,0,1683301489,13091.931195899997,133.74518736000027,53555.79047544
2023-05-05,15:44:51.000,125,11037065,13365,0,1683301490,13091.951404829997,133.70994171000348,53555.832398160004
2023-05-05,15:44:52.000,125,11037045,13165,0,1683301491,13091.917723279992,133.71699084000284,53555.81842392
2023-05-05,15:44:53.000,125,11037046,13165,0,1683301492,13091.877305419992,133.70994171000348,53555.83938528
2023-05-05,15:44:54.000,125,11037047,13285,0,1683301493,13091.931195899997,133.66764693000005,53555.832398160004
2023-05-05,15:44:55.000,125,11037079,13525,0,1683301494,13091.964877450002,133.68879431999812,53555.832398160004
2023-05-05,15:44:56.000,125,11037109,13285,0,1683301495,13091.951404829997,133.6605978000007,53555.79047544
2023-05-05,15:44:57.000,125,11037076,13125,0,1683301496,13091.917723279992,133.70289258000412,53555.853359520006
2023-05-05,15:44:58.000,125,11037077,13645,0,1683301497,13091.897514349992,133.69584345000476,53555.82541104001
2023-05-05,15:44:59.000,125,11037059,13405,0,1683301498,13091.843623870001,133.6746960599994,53555.7415656
2023-05-05,15:45:00.000,125,11037019,13325,0,1683301499,13091.890778039997,133.63240128000325,53555.79047544
2023-05-05,15:45:01.000,125,11037020,12965,0,1683301500,13091.944668520002,133.6253521500039,53555.797462559996
2023-05-05,15:45:02.000,125,11037076,13125,0,1683301501,13091.951404829997,133.59715562999918,53555.76252696
2023-05-05,15:45:03.000,125,11037023,13365,0,1683301502,13091.890778039997,133.60420475999854,53555.7415656
2023-05-05,15:45:04.000,125,11037011,13005,0,1683301503,13091.884041730002,133.63240128000325,53555.685668640006
2023-05-05,15:45:05.000,125,11037061,13365,0,1683301504,13091.897514349992,133.63240128000325,53555.6018232
2023-05-05,15:45:06.000,125,11037098,13285,0,1683301505,13091.951404829997,133.63240128000325,53555.65772016001
2023-05-05,15:45:07.000,125,11037039,13325,0,1683301506,13091.870569109997,133.6253521500039,53555.72759136001
2023-05-05,15:45:08.000,125,11037064,13485,0,1683301507,13091.890778039997,133.5760082400011,53555.74855272
2023-05-05,15:45:09.000,125,11037067,13605,0,1683301508,13091.850360179997,133.59010649999982,53555.70663000001
2023-05-05,15:45:10.000,125,11037020,13245,0,1683301509,13091.830151249997,133.56895911000174,53555.685668640006
2023-05-05,15:45:11.000,125,11037075,13285,0,1683301510,13091.843623870001,133.5407625900043,53555.74855272
2023-05-05,15:45:12.000,125,11037026,13125,0,1683301511,13091.843623870001,133.5407625900043,53555.72060424
2023-05-05,15:45:13.000,125,11037059,13085,0,1683301512,13091.789733389996,133.54781172000366,53555.74855272
2023-05-05,15:45:14.000,125,11037075,13325,0,1683301513,13091.809942319996,133.55486085000302,53555.69265576
2023-05-05,15:45:15.000,125,11037046,13165,0,1683301514,13091.735842909991,133.51961519999895,53555.64374592
2023-05-05,15:45:16.000,125,11037047,13285,0,1683301515,13091.789733389996,133.5407625900043,53555.71361712
2023-05-05,15:45:17.000,125,11037034,13165,0,1683301516,13091.769524459996,133.5266643299983,53555.72759136001
2023-05-05,15:45:18.000,125,11037074,13205,0,1683301517,13091.756051839991,133.47027129000344,53555.685668640006
2023-05-05,15:45:19.000,125,11037032,13325,0,1683301518,13091.742579220001,133.4773204200028,53555.72759136001
2023-05-05,15:45:20.000,125,11037035,13125,0,1683301519,13091.70216136,133.47027129000344,53555.64374592
2023-05-05,15:45:21.000,125,11037003,13365,0,1683301520,13091.61458932999,133.43502563999937,53555.629771679996
2023-05-05,15:45:22.000,125,11037043,13365,0,1683301521,13091.61458932999,133.40682912000193,53555.58086184
2023-05-05,15:45:23.000,125,11037050,13485,0,1683301522,13091.628061949996,133.3927308600032,53555.664707280004
2023-05-05,15:45:24.000,125,11037084,13125,0,1683301523,13091.61458932999,133.39977999000257,53555.72759136001
2023-05-05,15:45:25.000,125,11037031,13085,0,1683301524,13091.587644089996,133.33633782000106,53555.57387472
2023-05-05,15:45:26.000,125,11037107,13085,0,1683301525,13091.648270879996,133.32223956000234,53555.63675880001
2023-05-05,15:45:27.000,125,11036996,13405,0,1683301526,13091.61458932999,133.28699390999827,53555.64374592
2023-05-05,15:45:28.000,125,11037054,13365,0,1683301527,13091.506808369995,133.2799447799989,53555.63675880001
2023-05-05,15:45:29.000,125,11037092,13365,0,1683301528,13091.54048992,133.25174826000148,53555.69265576
2023-05-05,15:45:30.000,125,11037071,13245,0,1683301529,13091.57417146999,133.25879739000084,53555.65073304
2023-05-05,15:45:31.000,125,11037061,13285,0,1683301530,13091.466390509995,133.19535521999933,53555.6716944
2023-05-05,15:45:32.000,125,11037081,13005,0,1683301531,13091.52028099,133.25174826000148,53555.664707280004
2023-05-05,15:45:33.000,125,11037046,13365,0,1683301532,13091.587644089996,133.2024043499987,53555.734578480005
2023-05-05,15:45:34.000,125,11037093,13125,0,1683301533,13091.61458932999,133.25174826000148,53555.69964288
2023-05-05,15:45:35.000,125,11037021,12965,0,1683301534,13091.607853019996,133.1812569600006,53555.69964288
2023-05-05,15:45:36.000,125,11037063,13045,0,1683301535,13091.57417146999,133.21650261000468,53555.65073304
2023-05-05,15:45:37.000,125,11037052,13085,0,1683301536,13091.50007206,133.19535521999933,53555.69964288
2023-05-05,15:45:38.000,125,11037056,13325,0,1683301537,13091.486599439995,133.25174826000148,53555.69964288
2023-05-05,15:45:39.000,125,11037070,13005,0,1683301538,13091.53375360999,133.23765000000276,53555.72759136001
2023-05-05,15:45:40.000,125,11037063,13365,0,1683301539,13091.58090778,133.24469913000212,53555.69964288
2023-05-05,15:45:41.000,125,11037053,13085,0,1683301540,13091.527017299995,133.25879739000084,53555.6018232
2023-05-05,15:45:42.000,125,11037069,13005,0,1683301541,13091.47986313,133.25879739000084,53555.58086184
2023-05-05,15:45:43.000,125,11037026,13285,0,1683301542,13091.56069885,133.22355174000404,53555.69964288
2023-05-05,15:45:44.000,125,11037054,13125,0,1683301543,13091.53375360999,133.2799447799989,53555.63675880001
2023-05-05,15:45:45.000,125,11037008,13325,0,1683301544,13091.527017299995,133.24469913000212,53555.664707280004
2023-05-05,15:45:46.000,125,11037057,13245,0,1683301545,13091.506808369995,133.25879739000084,53555.664707280004
2023-05-05,15:45:47.000,125,11037058,12925,0,1683301546,13091.446181579995,133.24469913000212,53555.64374592
2023-05-05,15:45:48.000,125,11037064,13245,0,1683301547,13091.47312681999,133.27289564999955,53555.67868152001
2023-05-05,15:45:49.000,125,11037042,13365,0,1683301548,13091.51354467999,133.23765000000276,53555.67868152001
2023-05-05,15:45:50.000,125,11037043,13445,0,1683301549,13091.506808369995,133.27289564999955,53555.72759136001
2023-05-05,15:45:51.000,125,11037058,13325,0,1683301550,13091.486599439995,133.27289564999955,53555.63675880001
2023-05-05,15:45:52.000,125,11037019,13445,0,1683301551,13091.47312681999,133.25879739000084,53555.67868152001
2023-05-05,15:45:53.000,125,11037034,13165,0,1683301552,13091.39229109999,133.25174826000148,53555.64374592
2023-05-05,15:45:54.000,125,11037042,13285,0,1683301553,13091.466390509995,133.25174826000148,53555.685668640006
2023-05-05,15:45:55.000,125,11037054,13005,0,1683301554,13091.39229109999,133.25879739000084,53555.65772016001
2023-05-05,15:45:56.000,125,11037067,13285,0,1683301555,13091.45291788999,133.25174826000148,53555.72060424
2023-05-05,15:45:57.000,125,11037099,13165,0,1683301556,13091.466390509995,133.23765000000276,53555.69265576
2023-05-05,15:45:58.000,125,11037018,13285,0,1683301557,13091.425972649995,133.24469913000212,53555.72759136001
2023-05-05,15:45:59.000,125,11037072,13285,0,1683301558,13091.425972649995,133.24469913000212,53555.67868152001
2023-05-05,15:46:00.000,125,11037055,13525,0,1683301559,13091.486599439995,133.25879739000084,53555.72060424
2023-05-05,15:46:01.000,125,11037031,13165,0,1683301560,13091.50007206,133.22355174000404,53555.72759136001
2023-05-05,15:46:02.000,125,11037057,13245,0,1683301561,13091.53375360999,133.25879739000084,53555.7415656
2023-05-05,15:46:03.000,125,11037087,13125,0,1683301562,13091.51354467999,133.25879739000084,53555.71361712
2023-05-05,15:46:04.000,125,11037017,13325,0,1683301563,13091.55396253999,133.2658465200002,53555.77650120001
2023-05-05,15:46:05.000,125,11037070,13245,0,1683301564,13091.547226229995,133.25879739000084,53555.69265576
2023-05-05,15:46:06.000,125,11037064,13205,0,1683301565,13091.61458932999,133.27289564999955,53555.83938528
2023-05-05,15:46:07.000,125,11037059,13245,0,1683301566,13091.62132564,133.25879739000084,53555.783488320005
2023-05-05,15:46:08.000,125,11037063,13245,0,1683301567,13091.62132564,133.2799447799989,53555.783488320005
2023-05-05,15:46:09.000,125,11037037,13085,0,1683301568,13091.62132564,133.28699390999827,53555.75553984001
2023-05-05,15:46:10.000,125,11037007,13085,0,1683301569,13091.58090778,133.30814130000363,53555.685668640006
2023-05-05,15:46:11.000,125,11037060,13205,0,1683301570,13091.634798259991,133.3292886900017,53555.71361712
2023-05-05,15:46:12.000,125,11037050,13085,0,1683301571,13091.675216119991,133.35043607999978,53555.69265576
2023-05-05,15:46:13.000,125,11037050,13485,0,1683301572,13091.6617435,133.35748520999914,53555.63675880001
2023-05-05,15:46:14.000,125,11037016,13325,0,1683301573,13091.675216119991,133.3786326000045,53555.685668640006
2023-05-05,15:46:15.000,125,11037063,13325,0,1683301574,13091.695425049991,133.3645343399985,53555.71361712
2023-05-05,15:46:16.000,125,11037035,13165,0,1683301575,13091.634798259991,133.44207476999873,53555.6018232
2023-05-05,15:46:17.000,125,11037057,13245,0,1683301576,13091.675216119991,133.44912389999809,53555.664707280004
2023-05-05,15:46:18.000,125,11037045,13285,0,1683301577,13091.722370290001,133.45617303000472,53555.615797440005
2023-05-05,15:46:19.000,125,11037037,13205,0,1683301578,13091.648270879996,133.42797651,53555.6018232
2023-05-05,15:46:20.000,125,11037003,13405,0,1683301579,13091.729106599996,133.44912389999809,53555.6018232
2023-05-05,15:46:21.000,125,11037022,13365,0,1683301580,13091.762788150001,133.40682912000193,53555.58086184
2023-05-05,15:46:22.000,125,11037083,13165,0,1683301581,13091.742579220001,133.48436955000216,53555.517977760006
2023-05-05,15:46:23.000,125,11037103,13325,0,1683301582,13091.695425049991,133.3927308600032,53555.46906792001
2023-05-05,15:46:24.000,125,11037062,13365,0,1683301583,13091.708897669996,133.43502563999937,53555.48304216
2023-05-05,15:46:25.000,125,11037017,13045,0,1683301584,13091.668479809996,133.40682912000193,53555.50400352
2023-05-05,15:46:26.000,125,11037027,13285,0,1683301585,13091.61458932999,133.45617303000472,53555.45509368
2023-05-05,15:46:27.000,125,11037068,13405,0,1683301586,13091.567435159996,133.46322216000408,53555.50400352
2023-05-05,15:46:28.000,125,11037058,13005,0,1683301587,13091.634798259991,133.49846781000088,53555.57387472
2023-05-05,15:46:29.000,125,11037058,13285,0,1683301588,13091.648270879996,133.4773204200028,53555.59483608
2023-05-05,15:46:30.000,125,11037058,13205,0,1683301589,13091.55396253999,133.49141868000152,53555.57387472
2023-05-05,15:46:31.000,125,11037070,13045,0,1683301590,13091.567435159996,133.47027129000344,53555.59483608
2023-05-05,15:46:32.000,125,11037018,13365,0,1683301591,13091.587644089996,133.44912389999809,53555.58086184
2023-05-05,15:46:33.000,125,11037075,13205,0,1683301592,13091.56069885,133.44912389999809,53555.53893912001
2023-05-05,15:46:34.000,125,11037042,13285,0,1683301593,13091.547226229995,133.44912389999809,53555.62278456
2023-05-05,15:46:35.000,125,11037043,13125,0,1683301594,13091.54048992,133.44912389999809,53555.64374592
2023-05-05,15:46:36.000,125,11037076,13165,0,1683301595,13091.49333574999,133.47027129000344,53555.57387472
2023-05-05,15:46:37.000,125,11037078,13445,0,1683301596,13091.52028099,133.5125660699996,53555.63675880001
2023-05-05,15:46:38.000,125,11037063,13205,0,1683301597,13091.56069885,133.50551694000023,53555.65073304
2023-05-05,15:46:39.000,125,11037087,13405,0,1683301598,13091.52028099,133.5125660699996,53555.71361712
2023-05-05,15:46:40.000,125,11037085,13285,0,1683301599,13091.47312681999,133.5266643299983,53555.59483608
2023-05-05,15:46:41.000,125,11037069,13245,0,1683301600,13091.45291788999,133.5407625900043,53555.58086184
2023-05-05,15:46:42.000,125,11037065,12965,0,1683301601,13091.43944527,133.5760082400011,53555.53893912001
2023-05-05,15:46:43.000,125,11037011,13245,0,1683301602,13091.50007206,133.53371345999767,53555.615797440005
2023-05-05,15:46:44.000,125,11037026,13205,0,1683301603,13091.506808369995,133.59010649999982,53555.64374592
2023-05-05,15:46:45.000,125,11037050,13205,0,1683301604,13091.47312681999,133.6253521500039,53555.57387472
2023-05-05,15:46:46.000,125,11037065,13205,0,1683301605,13091.547226229995,133.65354867000133,53555.615797440005
2023-05-05,15:46:47.000,125,11037030,13365,0,1683301606,13091.54048992,133.6605978000007,53555.63675880001
2023-05-05,15:46:48.000,125,11037060,13325,0,1683301607,13091.486599439995,133.70994171000348,53555.615797440005
2023-05-05,15:46:49.000,125,11037038,13205,0,1683301608,13091.49333574999,133.69584345000476,53555.57387472
2023-05-05,15:46:50.000,125,11037070,13205,0,1683301609,13091.47986313,133.74518736000027,53555.566887600005
2023-05-05,15:46:51.000,125,11037059,13365,0,1683301610,13091.405763719995,133.7733838799977,53555.50400352
2023-05-05,15:46:52.000,125,11037044,13085,0,1683301611,13091.4596542,133.7874821400037,53555.64374592
2023-05-05,15:46:53.000,125,11037035,13245,0,1683301612,13091.47986313,133.7733838799977,53555.615797440005
2023-05-05,15:46:54.000,125,11037045,13285,0,1683301613,13091.49333574999,133.83682604999922,53555.615797440005
2023-05-05,15:46:55.000,125,11037063,13205,0,1683301614,13091.466390509995,133.85092430999794,53555.615797440005
2023-05-05,15:46:56.000,125,11037055,13405,0,1683301615,13091.35860955,133.92846473999816,53555.49002928001
2023-05-05,15:46:57.000,125,11037070,13045,0,1683301616,13091.41923634,133.90731735000008,53555.6018232
2023-05-05,15:46:58.000,125,11037064,13445,0,1683301617,13091.405763719995,133.92846473999816,53555.57387472
2023-05-05,15:46:59.000,125,11037061,13285,0,1683301618,13091.304719069994,133.90026822000073,53555.497016400004
2023-05-05,15:47:00.000,125,11037041,13325,0,1683301619,13091.33840062,133.9707595200016,53555.58086184
2023-05-05,15:47:01.000,125,11037016,13165,0,1683301620,13091.37208216999,133.95666126000287,53555.615797440005
2023-05-05,15:47:02.000,125,11037035,13285,0,1683301621,13091.324927999995,133.95666126000287,53555.615797440005
2023-05-05,15:47:03.000,125,11037076,13245,0,1683301622,13091.31145537999,133.97780865000095,53555.615797440005
2023-05-05,15:47:04.000,125,11037082,13365,0,1683301623,13091.2575649,133.9707595200016,53555.58086184
2023-05-05,15:47:05.000,125,11037059,13405,0,1683301624,13091.244092279994,133.94961213000352,53555.48304216
2023-05-05,15:47:06.000,125,11037029,13445,0,1683301625,13091.203674419994,133.9848577800003,53555.49002928001
2023-05-05,15:47:07.000,125,11037063,13365,0,1683301626,13091.2575649,133.95666126000287,53555.497016400004
2023-05-05,15:47:08.000,125,11037004,13365,0,1683301627,13091.2575649,133.96371039000223,53555.44111944001
2023-05-05,15:47:09.000,125,11037066,13485,0,1683301628,13091.183465489994,133.95666126000287,53555.399196720005
2023-05-05,15:47:10.000,125,11037018,13325,0,1683301629,13091.129575009989,133.96371039000223,53555.42015808001
2023-05-05,15:47:11.000,125,11037022,13005,0,1683301630,13091.176729179999,133.97780865000095,53555.4271452
2023-05-05,15:47:12.000,125,11037042,13245,0,1683301631,13091.116102389999,133.95666126000287,53555.47605504
2023-05-05,15:47:13.000,125,11037036,13085,0,1683301632,13091.143047629994,133.94961213000352,53555.40618384
2023-05-05,15:47:14.000,125,11037064,13005,0,1683301633,13091.095893459998,134.02010343000438,53555.41317096
2023-05-05,15:47:15.000,125,11037076,13085,0,1683301634,13091.082420839994,133.99895603999903,53555.42015808001
2023-05-05,15:47:16.000,125,11037048,13005,0,1683301635,13091.055475599998,133.99895603999903,53555.42015808001
2023-05-05,15:47:17.000,125,11037066,13605,0,1683301636,13091.055475599998,133.99190690999967,53555.40618384
2023-05-05,15:47:18.000,125,11037028,13285,0,1683301637,13091.122838699994,134.02010343000438,53555.47605504
2023-05-05,15:47:19.000,125,11037141,13125,0,1683301638,13091.075684529998,134.02715256000374,53555.517977760006
2023-05-05,15:47:20.000,125,11037077,12925,0,1683301639,13091.015057739998,134.05534908000118,53555.399196720005
2023-05-05,15:47:21.000,125,11037059,13165,0,1683301640,13091.015057739998,134.0694473399999,53555.30836416
2023-05-05,15:47:22.000,125,11037078,13085,0,1683301641,13090.994848809998,134.09059472999797,53555.34329976001
2023-05-05,15:47:23.000,125,11037031,13165,0,1683301642,13090.988112499988,134.10469299000397,53555.42015808001
2023-05-05,15:47:24.000,125,11037026,13445,0,1683301643,13090.974639879998,134.1328895100014,53555.497016400004
2023-05-05,15:47:25.000,125,11037097,13325,0,1683301644,13090.994848809998,134.13993864000076,53555.448106560005
2023-05-05,15:47:26.000,125,11037075,13285,0,1683301645,13090.994848809998,134.14698777000012,53555.44111944001
2023-05-05,15:47:27.000,125,11037059,13245,0,1683301646,13091.015057739998,134.18928255000355,53555.37823536
2023-05-05,15:47:28.000,125,11037014,13005,0,1683301647,13090.961167259993,134.20338081000227,53555.357274
2023-05-05,15:47:29.000,125,11037057,13005,0,1683301648,13091.001585119993,134.1963316800029,53555.357274
2023-05-05,15:47:30.000,125,11037058,13085,0,1683301649,13090.940958329993,134.24567558999843,53555.24548008
2023-05-05,15:47:31.000,125,11037075,13405,0,1683301650,13090.940958329993,134.2527247199978,53555.2175316
2023-05-05,15:47:32.000,125,11037065,13005,0,1683301651,13090.967903569988,134.27387211000314,53555.22451872001
2023-05-05,15:47:33.000,125,11037041,13325,0,1683301652,13091.001585119993,134.27387211000314,53555.24548008
2023-05-05,15:47:34.000,125,11037038,13325,0,1683301653,13090.927485709988,134.30206863000058,53555.26644144
2023-05-05,15:47:35.000,125,11037094,13085,0,1683301654,13090.914013089998,134.30911775999994,53555.329325520004
2023-05-05,15:47:36.000,125,11037081,13285,0,1683301655,13090.853386299998,134.344363410004,53555.182596000006
2023-05-05,15:47:37.000,125,11037117,13205,0,1683301656,13090.914013089998,134.38665819000016,53555.16862176
2023-05-05,15:47:38.000,125,11037040,13165,0,1683301657,13090.887067850002,134.38665819000016,53555.1476604
2023-05-05,15:47:39.000,125,11037054,13165,0,1683301658,13090.934222019998,134.344363410004,53555.10573768001
2023-05-05,15:47:40.000,125,11037050,13245,0,1683301659,13090.792759509997,134.39370731999952,53555.161634640004
2023-05-05,15:47:41.000,125,11037016,13005,0,1683301660,13090.752341649997,134.41485471000487,53555.182596000006
2023-05-05,15:47:42.000,125,11037047,13085,0,1683301661,13090.759077959992,134.45714949000103,53555.294389919996
2023-05-05,15:47:43.000,125,11037036,12925,0,1683301662,13090.873595229998,134.49944427000446,53555.2175316
2023-05-05,15:47:44.000,125,11037052,13205,0,1683301663,13090.759077959992,134.48534600999847,53555.18958312
2023-05-05,15:47:45.000,125,11037034,13125,0,1683301664,13090.759077959992,134.50649340000382,53555.22451872001
2023-05-05,15:47:46.000,125,11037062,13125,0,1683301665,13090.671505929997,134.54878817999997,53555.182596000006
2023-05-05,15:47:47.000,125,11037067,13325,0,1683301666,13090.631088069997,134.61223035000148,53555.14067328
2023-05-05,15:47:48.000,125,11037036,13245,0,1683301667,13090.678242239992,134.6263286100002,53555.14067328
2023-05-05,15:47:49.000,125,11037109,13245,0,1683301668,13090.691714859997,134.6263286100002,53555.17560888001
2023-05-05,15:47:50.000,125,11037061,13165,0,1683301669,13090.651296999997,134.66157426000427,53555.19657024
2023-05-05,15:47:51.000,125,11037068,13125,0,1683301670,13090.644560690002,134.675672520003,53555.21054448
2023-05-05,15:47:52.000,125,11037061,13085,0,1683301671,13090.556988659991,134.73206555999786,53555.126699039996
2023-05-05,15:47:53.000,125,11037035,13245,0,1683301672,13090.597406519992,134.73206555999786,53555.1476604
2023-05-05,15:47:54.000,125,11037053,13525,0,1683301673,13090.604142830001,134.71796729999915,53555.182596000006
2023-05-05,15:47:55.000,125,11037043,13045,0,1683301674,13090.570461279996,134.73206555999786,53555.063814960005
2023-05-05,15:47:56.000,125,11037043,13085,0,1683301675,13090.570461279996,134.76731121000194,53555.08477632001
2023-05-05,15:47:57.000,125,11037083,13605,0,1683301676,13090.617615449992,134.76026208000258,53555.18958312
2023-05-05,15:47:58.000,125,11037015,13125,0,1683301677,13090.590670209996,134.75321295000322,53555.22451872001
2023-05-05,15:47:59.000,125,11037103,13085,0,1683301678,13090.570461279996,134.8096059899981,53555.18958312
2023-05-05,15:48:00.000,125,11037087,13165,0,1683301679,13090.543516040001,134.78140947000065,53555.13368616001
2023-05-05,15:48:01.000,125,11037055,13165,0,1683301680,13090.516570799991,134.82370425000408,53555.07080208
2023-05-05,15:48:02.000,125,11037061,13005,0,1683301681,13090.489625559996,134.83075338000344,53555.0777892
2023-05-05,15:48:03.000,125,11037056,13285,0,1683301682,13090.489625559996,134.85190077000152,53555.17560888001
2023-05-05,15:48:04.000,125,11037023,13525,0,1683301683,13090.46268032,134.9012446800043,53555.20355736001
2023-05-05,15:48:05.000,125,11037066,13325,0,1683301684,13090.476152939991,134.9223920700024,53555.126699039996
2023-05-05,15:48:06.000,125,11037011,13125,0,1683301685,13090.40205353,134.9012446800043,53555.05682784001
2023-05-05,15:48:07.000,125,11037053,13085,0,1683301686,13090.496361869991,134.88009728999896,53555.17560888001
2023-05-05,15:48:08.000,125,11037072,13165,0,1683301687,13090.46268032,134.86599903000024,53555.18958312
2023-05-05,15:48:09.000,125,11037065,13125,0,1683301688,13090.469416629996,134.88009728999896,53555.21054448
2023-05-05,15:48:10.000,125,11037054,13085,0,1683301689,13090.408789839996,134.91534294000303,53555.126699039996
2023-05-05,15:48:11.000,125,11037096,13285,0,1683301690,13090.455944009991,134.91534294000303,53555.161634640004
2023-05-05,15:48:12.000,125,11037032,13365,0,1683301691,13090.3818446,134.9012446800043,53555.161634640004
2023-05-05,15:48:13.000,125,11037034,13325,0,1683301692,13090.368371979996,134.88714641999832,53555.14067328
2023-05-05,15:48:14.000,125,11037064,13405,0,1683301693,13090.368371979996,134.91534294000303,53555.19657024
2023-05-05,15:48:15.000,125,11037052,13125,0,1683301694,13090.3818446,134.84485164000216,53555.112724800005
2023-05-05,15:48:16.000,125,11037087,13405,0,1683301695,13090.32121781,134.8378025100028,53555.02189224
2023-05-05,15:48:17.000,125,11037045,13125,0,1683301696,13090.33469042999,134.82370425000408,53555.03586648001
2023-05-05,15:48:18.000,125,11037073,13285,0,1683301697,13090.267327329995,134.80255685999873,53554.993943760004
2023-05-05,15:48:19.000,125,11037032,12965,0,1683301698,13090.28079995,134.74616382000386,53555.02189224
2023-05-05,15:48:20.000,125,11037020,13285,0,1683301699,13090.28079995,134.7743603400013,53555.02189224
2023-05-05,15:48:21.000,125,11037052,13245,0,1683301700,13090.19996423,134.74616382000386,53554.9729824
2023-05-05,15:48:22.000,125,11037000,13165,0,1683301701,13090.21343684999,134.74616382000386,53554.993943760004
2023-05-05,15:48:23.000,125,11037099,13445,0,1683301702,13090.24038209,134.76026208000258,53554.97996952
2023-05-05,15:48:24.000,125,11037062,13325,0,1683301703,13090.19322791999,134.7391146900045,53554.959008159996
2023-05-05,15:48:25.000,125,11037063,13205,0,1683301704,13090.19322791999,134.71796729999915,53554.9729824
2023-05-05,15:48:26.000,125,11037030,13285,0,1683301705,13090.11912851,134.7250164299985,53554.92407256
2023-05-05,15:48:27.000,125,11037050,13365,0,1683301706,13090.07871065,134.7391146900045,53554.91708544001
2023-05-05,15:48:28.000,125,11037056,13045,0,1683301707,13090.105655889995,134.73206555999786,53554.98695664001
2023-05-05,15:48:29.000,125,11037051,13165,0,1683301708,13090.09218326999,134.68272165000235,53554.95202104
2023-05-05,15:48:30.000,125,11037057,13365,0,1683301709,13090.065238029994,134.69681991000107,53554.959008159996
2023-05-05,15:48:31.000,125,11037086,13245,0,1683301710,13090.024820169994,134.7391146900045,53554.88214984
2023-05-05,15:48:32.000,125,11037065,13285,0,1683301711,13089.943984449994,134.76731121000194,53554.847214240006
2023-05-05,15:48:33.000,125,11037045,13205,0,1683301712,13089.896830279999,134.76731121000194,53554.91708544001
2023-05-05,15:48:34.000,125,11037083,13125,0,1683301713,13089.997874929999,134.76026208000258,53554.88913696001
2023-05-05,15:48:35.000,125,11037046,13165,0,1683301714,13089.984402309994,134.7884586,53554.84022712001
2023-05-05,15:48:36.000,125,11037033,13125,0,1683301715,13090.03829279,134.79550772999937,53554.86817560001
2023-05-05,15:48:37.000,125,11037049,13085,0,1683301716,13089.99113861999,134.81665512000473,53554.78433016
2023-05-05,15:48:38.000,125,11037079,13205,0,1683301717,13089.99113861999,134.8378025100028,53554.777343040005
2023-05-05,15:48:39.000,125,11037055,13125,0,1683301718,13090.01134754999,134.8378025100028,53554.86118848
2023-05-05,15:48:40.000,125,11037064,13325,0,1683301719,13089.957457069999,134.83075338000344,53554.84022712001
2023-05-05,15:48:41.000,125,11037035,13405,0,1683301720,13089.97092968999,134.83075338000344,53554.88913696001
2023-05-05,15:48:42.000,125,11037040,13085,0,1683301721,13089.890093969989,134.83075338000344,53554.79830440001
2023-05-05,15:48:43.000,125,11037041,13045,0,1683301722,13089.910302899989,134.81665512000473,53554.84022712001
2023-05-05,15:48:44.000,125,11037056,12925,0,1683301723,13089.964193379994,134.83075338000344,53554.896124080005
2023-05-05,15:48:45.000,125,11037074,13525,0,1683301724,13089.903566589994,134.83075338000344,53554.84022712001
2023-05-05,15:48:46.000,125,11037033,13085,0,1683301725,13089.930511829989,134.83075338000344,53554.86817560001
2023-05-05,15:48:47.000,125,11037084,13445,0,1683301726,13089.950720759989,134.8378025100028,53554.75638168
2023-05-05,15:48:48.000,125,11037069,13165,0,1683301727,13089.930511829989,134.85190077000152,53554.7633688
2023-05-05,15:48:49.000,125,11037038,13165,0,1683301728,13089.863148729994,134.8378025100028,53554.73542032
2023-05-05,15:48:50.000,125,11037062,13325,0,1683301729,13089.741895149993,134.84485164000216,53554.72144608001
2023-05-05,15:48:51.000,125,11036990,13165,0,1683301730,13089.681268359993,134.82370425000408,53554.658562000004
2023-05-05,15:48:52.000,125,11037052,13245,0,1683301731,13089.822730869993,134.83075338000344,53554.791317279996
2023-05-05,15:48:53.000,125,11037038,13245,0,1683301732,13089.849676109989,134.79550772999937,53554.87516272
2023-05-05,15:48:54.000,125,11037031,13005,0,1683301733,13089.849676109989,134.7391146900045,53554.86118848
2023-05-05,15:48:55.000,125,11037035,13005,0,1683301734,13089.856412419998,134.78140947000065,53554.91708544001
2023-05-05,15:48:56.000,125,11037089,13405,0,1683301735,13089.809258249988,134.79550772999937,53554.791317279996
2023-05-05,15:48:57.000,125,11037037,13485,0,1683301736,13089.782313009993,134.8096059899981,53554.84022712001
2023-05-05,15:48:58.000,125,11037042,13325,0,1683301737,13089.782313009993,134.7884586,53554.86817560001
2023-05-05,15:48:59.000,125,11037034,13245,0,1683301738,13089.762104079993,134.7743603400013,53554.896124080005
2023-05-05,15:49:00.000,125,11037050,13485,0,1683301739,13089.741895149993,134.81665512000473,53554.847214240006
2023-05-05,15:49:01.000,125,11037035,13205,0,1683301740,13089.762104079993,134.7884586,53554.84022712001
2023-05-05,15:49:02.000,125,11037034,13605,0,1683301741,13089.802521939993,134.78140947000065,53554.83324
2023-05-05,15:49:03.000,125,11037029,13245,0,1683301742,13089.789049319988,134.76026208000258,53554.896124080005
2023-05-05,15:49:04.000,125,11037090,13405,0,1683301743,13089.789049319988,134.78140947000065,53554.85420136
2023-05-05,15:49:05.000,125,11037009,13205,0,1683301744,13089.789049319988,134.79550772999937,53554.79830440001
2023-05-05,15:49:06.000,125,11037086,13445,0,1683301745,13089.708213600003,134.7884586,53554.78433016
2023-05-05,15:49:07.000,125,11037013,13285,0,1683301746,13089.721686219993,134.75321295000322,53554.84022712001
2023-05-05,15:49:08.000,125,11037036,13405,0,1683301747,13089.741895149993,134.76731121000194,53554.9031112
2023-05-05,15:49:09.000,125,11036982,13245,0,1683301748,13089.762104079993,134.75321295000322,53554.87516272
2023-05-05,15:49:10.000,125,11037024,13325,0,1683301749,13089.815994559998,134.7391146900045,53554.86817560001
2023-05-05,15:49:11.000,125,11037048,13365,0,1683301750,13089.842939799993,134.71796729999915,53554.9031112
2023-05-05,15:49:12.000,125,11037024,13045,0,1683301751,13089.762104079993,134.73206555999786,53554.88214984
2023-05-05,15:49:13.000,125,11037013,13085,0,1683301752,13089.789049319988,134.6897707800017,53554.896124080005
2023-05-05,15:49:14.000,125,11037097,13565,0,1683301753,13089.896830279999,134.6897707800017,53554.98695664001
2023-05-05,15:49:15.000,125,11037060,12925,0,1683301754,13089.795785629998,134.7109181699998,53554.9031112
2023-05-05,15:49:16.000,125,11037053,13285,0,1683301755,13089.863148729994,134.66157426000427,53554.97996952
2023-05-05,15:49:17.000,125,11037004,13285,0,1683301756,13089.930511829989,134.675672520003,53554.91708544001
2023-05-05,15:49:18.000,125,11037058,13445,0,1683301757,13089.943984449994,134.68272165000235,53554.945033920005
2023-05-05,15:49:19.000,125,11037006,13125,0,1683301758,13089.984402309994,134.69681991000107,53554.80529152
2023-05-05,15:49:20.000,125,11037045,12925,0,1683301759,13090.018083859999,134.71796729999915,53554.88214984
2023-05-05,15:49:21.000,125,11037048,13165,0,1683301760,13089.964193379994,134.7250164299985,53554.81227864
2023-05-05,15:49:22.000,125,11037050,13125,0,1683301761,13090.004611239994,134.7391146900045,53554.83324
2023-05-05,15:49:23.000,125,11037067,13165,0,1683301762,13090.018083859999,134.7109181699998,53554.91009832
2023-05-05,15:49:24.000,125,11037057,13125,0,1683301763,13090.03829279,134.75321295000322,53554.97996952
2023-05-05,15:49:25.000,125,11037044,13125,0,1683301764,13089.97092968999,134.75321295000322,53554.88214984
2023-05-05,15:49:26.000,125,11037090,13205,0,1683301765,13090.11239219999,134.74616382000386,53554.959008159996
2023-05-05,15:49:27.000,125,11037062,13245,0,1683301766,13090.11239219999,134.7109181699998,53554.945033920005
2023-05-05,15:49:28.000,125,11037045,13325,0,1683301767,13090.09218326999,134.76026208000258,53555.00093088
2023-05-05,15:49:29.000,125,11037015,13325,0,1683301768,13090.13260112999,134.76026208000258,53554.95202104
2023-05-05,15:49:30.000,125,11037083,13085,0,1683301769,13090.15954637,134.7743603400013,53554.93804680001
2023-05-05,15:49:31.000,125,11037045,13285,0,1683301770,13090.17301898999,134.75321295000322,53554.959008159996
2023-05-05,15:49:32.000,125,11037051,13245,0,1683301771,13090.146073749995,134.75321295000322,53554.959008159996
2023-05-05,15:49:33.000,125,11037051,12965,0,1683301772,13090.07871065,134.73206555999786,53554.91009832
2023-05-05,15:49:34.000,125,11037060,13005,0,1683301773,13090.166282679995,134.70386904000043,53554.98695664001
2023-05-05,15:49:35.000,125,11037025,13365,0,1683301774,13090.17301898999,134.70386904000043,53554.97996952
2023-05-05,15:49:36.000,125,11037042,13365,0,1683301775,13090.13260112999,134.71796729999915,53554.85420136
2023-05-05,15:49:37.000,125,11037026,13285,0,1683301776,13090.13933744,134.69681991000107,53554.88214984
2023-05-05,15:49:38.000,125,11037048,13365,0,1683301777,13090.13933744,134.675672520003,53554.86817560001
2023-05-05,15:49:39.000,125,11037057,13525,0,1683301778,13090.125864819995,134.68272165000235,53554.896124080005
2023-05-05,15:49:40.000,125,11037025,13245,0,1683301779,13090.05176540999,134.6897707800017,53554.81926576001
2023-05-05,15:49:41.000,125,11037057,13085,0,1683301780,13090.11912851,134.675672520003,53554.91009832
2023-05-05,15:49:42.000,125,11037029,13445,0,1683301781,13090.19996423,134.6897707800017,53554.93804680001
2023-05-05,15:49:43.000,125,11037029,13245,0,1683301782,13090.166282679995,134.675672520003,53554.86817560001
2023-05-05,15:49:44.000,125,11037013,13285,0,1683301783,13090.21343684999,134.6545251300049,53554.88913696001
2023-05-05,15:49:45.000,125,11037068,13285,0,1683301784,13090.186491609995,134.6263286100002,53554.87516272
2023-05-05,15:49:46.000,125,11037051,13525,0,1683301785,13090.226909469995,134.63337773999956,53554.93804680001
2023-05-05,15:49:47.000,125,11037038,13325,0,1683301786,13090.21343684999,134.61223035000148,53554.98695664001
2023-05-05,15:49:48.000,125,11037016,13245,0,1683301787,13090.22017316,134.5910829600034,53554.91009832
2023-05-05,15:49:49.000,125,11037033,13165,0,1683301788,13090.267327329995,134.5769847000047,53554.98695664001
2023-05-05,15:49:50.000,125,11037051,13365,0,1683301789,13090.30100888,134.54878817999997,53554.96599528001
2023-05-05,15:49:51.000,125,11037054,13085,0,1683301790,13090.287536259995,134.53468992000126,53554.993943760004
2023-05-05,15:49:52.000,125,11037018,13005,0,1683301791,13090.206700539995,134.55583730999933,53554.92407256
2023-05-05,15:49:53.000,125,11037073,13125,0,1683301792,13090.23364577999,134.51354253000318,53554.98695664001
2023-05-05,15:49:54.000,125,11037065,13045,0,1683301793,13090.267327329995,134.53468992000126,53554.945033920005
2023-05-05,15:49:55.000,125,11037014,13125,0,1683301794,13090.28079995,134.5276407900019,53555.014905120006
2023-05-05,15:49:56.000,125,11037039,13525,0,1683301795,13090.206700539995,134.54878817999997,53554.91708544001
2023-05-05,15:49:57.000,125,11037042,13205,0,1683301796,13090.206700539995,134.45714949000103,53554.96599528001
2023-05-05,15:49:58.000,125,11037009,13245,0,1683301797,13090.247118399995,134.49239513999783,53554.93804680001
2023-05-05,15:49:59.000,125,11037015,13165,0,1683301798,13090.28079995,134.49944427000446,53554.97996952
2023-05-05,15:50:00.000,125,11037030,13245,0,1683301799,13090.23364577999,134.4782968799991,53554.87516272
2023-05-05,15:50:01.000,125,11036998,13085,0,1683301800,13090.26059102,134.48534600999847,53554.97996952
2023-05-05,15:50:02.000,125,11037025,13285,0,1683301801,13090.30100888,134.48534600999847,53554.945033920005
2023-05-05,15:50:03.000,125,11037057,13205,0,1683301802,13090.33469042999,134.4782968799991,53554.97996952
2023-05-05,15:50:04.000,125,11036999,13205,0,1683301803,13090.25385470999,134.45010036000167,53554.91708544001
2023-05-05,15:50:05.000,125,11037005,13205,0,1683301804,13090.327954119995,134.4641986200004,53554.959008159996
2023-05-05,15:50:06.000,125,11037033,13045,0,1683301805,13090.388580909996,134.45010036000167,53555.0428536
2023-05-05,15:50:07.000,125,11037094,13445,0,1683301806,13090.42226246,134.45714949000103,53555.063814960005
2023-05-05,15:50:08.000,125,11037031,13245,0,1683301807,13090.307745189995,134.48534600999847,53554.945033920005
2023-05-05,15:50:09.000,125,11037069,13165,0,1683301808,13090.327954119995,134.47124774999975,53554.847214240006
2023-05-05,15:50:10.000,125,11037051,13285,0,1683301809,13090.36163567,134.47124774999975,53554.93804680001
2023-05-05,15:50:11.000,125,11037058,13325,0,1683301810,13090.39531721999,134.4782968799991,53555.014905120006
2023-05-05,15:50:12.000,125,11037048,13125,0,1683301811,13090.42226246,134.4782968799991,53555.014905120006
2023-05-05,15:50:13.000,125,11037068,13005,0,1683301812,13090.368371979996,134.43600210000295,53555.00791800001
2023-05-05,15:50:14.000,125,11037082,12925,0,1683301813,13090.476152939991,134.45010036000167,53555.126699039996
2023-05-05,15:50:15.000,125,11037056,13605,0,1683301814,13090.476152939991,134.43600210000295,53555.11971192
2023-05-05,15:50:16.000,125,11037039,13205,0,1683301815,13090.44247139,134.43600210000295,53555.04984072
2023-05-05,15:50:17.000,125,11037054,13245,0,1683301816,13090.449207699996,134.40780557999824,53555.15464752001
2023-05-05,15:50:18.000,125,11037009,13045,0,1683301817,13090.415526149991,134.41485471000487,53555.02189224
2023-05-05,15:50:19.000,125,11037104,13285,0,1683301818,13090.42226246,134.38665819000016,53555.03586648001
2023-05-05,15:50:20.000,125,11037050,13365,0,1683301819,13090.48288925,134.40075644999888,53555.10573768001
2023-05-05,15:50:21.000,125,11037063,13285,0,1683301820,13090.44247139,134.37255993000144,53555.05682784001
2023-05-05,15:50:22.000,125,11037041,13365,0,1683301821,13090.48288925,134.37255993000144,53555.10573768001
2023-05-05,15:50:23.000,125,11037032,13525,0,1683301822,13090.523307110001,134.37255993000144,53555.126699039996
2023-05-05,15:50:24.000,125,11037063,13205,0,1683301823,13090.489625559996,134.30911775999994,53555.09875056
2023-05-05,15:50:25.000,125,11037007,13285,0,1683301824,13090.489625559996,134.30911775999994,53555.09176344
2023-05-05,15:50:26.000,125,11037048,13125,0,1683301825,13090.46268032,134.3161668899993,53555.04984072
2023-05-05,15:50:27.000,125,11037025,13445,0,1683301826,13090.415526149991,134.2809212400025,53555.09875056
2023-05-05,15:50:28.000,125,11037058,13205,0,1683301827,13090.476152939991,134.27387211000314,53555.14067328
2023-05-05,15:50:29.000,125,11037016,13365,0,1683301828,13090.530043419996,134.23862645999907,53555.17560888001
2023-05-05,15:50:30.000,125,11037056,13125,0,1683301829,13090.503098180001,134.23862645999907,53555.19657024
2023-05-05,15:50:31.000,125,11037049,13125,0,1683301830,13090.496361869991,134.18928255000355,53555.16862176
2023-05-05,15:50:32.000,125,11037063,12765,0,1683301831,13090.435735079991,134.21042994000163,53555.07080208
2023-05-05,15:50:33.000,125,11037081,13085,0,1683301832,13090.469416629996,134.23862645999907,53555.09875056
2023-05-05,15:50:34.000,125,11037052,13245,0,1683301833,13090.476152939991,134.1963316800029,53555.11971192
2023-05-05,15:50:35.000,125,11037012,13205,0,1683301834,13090.44247139,134.20338081000227,53555.02887936
2023-05-05,15:50:36.000,125,11037014,12965,0,1683301835,13090.476152939991,134.18928255000355,53555.063814960005
2023-05-05,15:50:37.000,125,11037037,13445,0,1683301836,13090.530043419996,134.1681351599982,53555.08477632001
2023-05-05,15:50:38.000,125,11037056,12965,0,1683301837,13090.563724970001,134.1681351599982,53555.11971192
2023-05-05,15:50:39.000,125,11037053,13285,0,1683301838,13090.597406519992,134.1681351599982,53555.11971192
2023-05-05,15:50:40.000,125,11037021,13085,0,1683301839,13090.530043419996,134.13993864000076,53555.00791800001
2023-05-05,15:50:41.000,125,11037055,13245,0,1683301840,13090.556988659991,134.13993864000076,53555.02189224
2023-05-05,15:50:42.000,125,11037056,13285,0,1683301841,13090.590670209996,134.17518429000484,53555.15464752001
2023-05-05,15:50:43.000,125,11037019,13205,0,1683301842,13090.631088069997,134.1328895100014,53555.182596000006
2023-05-05,15:50:44.000,125,11037036,13125,0,1683301843,13090.631088069997,134.17518429000484,53555.14067328
2023-05-05,15:50:45.000,125,11037041,13165,0,1683301844,13090.624351760001,134.13993864000076,53555.15464752001
2023-05-05,15:50:46.000,125,11037038,13085,0,1683301845,13090.604142830001,134.15403689999948,53555.112724800005
2023-05-05,15:50:47.000,125,11037064,13485,0,1683301846,13090.698451169992,134.12584038000205,53555.17560888001
2023-05-05,15:50:48.000,125,11037011,13285,0,1683301847,13090.678242239992,134.10469299000397,53555.13368616001
2023-05-05,15:50:49.000,125,11037026,13125,0,1683301848,13090.671505929997,134.14698777000012,53555.182596000006
2023-05-05,15:50:50.000,125,11037039,13085,0,1683301849,13090.637824379992,134.1822334200042,53555.15464752001
2023-05-05,15:50:51.000,125,11037095,13285,0,1683301850,13090.691714859997,134.1822334200042,53555.17560888001
2023-05-05,15:50:52.000,125,11037056,13125,0,1683301851,13090.664769620002,134.18928255000355,53555.2175316
2023-05-05,15:50:53.000,125,11037065,13165,0,1683301852,13090.637824379992,134.20338081000227,53555.20355736001
2023-05-05,15:50:54.000,125,11037039,13085,0,1683301853,13090.684978550002,134.217479070001,53555.30836416
2023-05-05,15:50:55.000,125,11037105,13245,0,1683301854,13090.644560690002,134.217479070001,53555.27342856001
2023-05-05,15:50:56.000,125,11037027,13365,0,1683301855,13090.536779729991,134.22452820000035,53555.16862176
2023-05-05,15:50:57.000,125,11037030,13165,0,1683301856,13090.624351760001,134.217479070001,53555.23849296
2023-05-05,15:50:58.000,125,11037070,13205,0,1683301857,13090.631088069997,134.22452820000035,53555.2175316
2023-05-05,15:50:59.000,125,11037025,13125,0,1683301858,13090.631088069997,134.21042994000163,53555.231505840005
2023-05-05,15:51:00.000,125,11037055,13165,0,1683301859,13090.543516040001,134.24567558999843,53555.17560888001
2023-05-05,15:51:01.000,125,11037048,13285,0,1683301860,13090.550252349996,134.1963316800029,53555.2175316
2023-05-05,15:51:02.000,125,11037018,13045,0,1683301861,13090.563724970001,134.1963316800029,53555.161634640004
2023-05-05,15:51:03.000,125,11037044,12925,0,1683301862,13090.556988659991,134.21042994000163,53555.20355736001
2023-05-05,15:51:04.000,125,11037035,13165,0,1683301863,13090.509834489996,134.2315773299997,53555.18958312
2023-05-05,15:51:05.000,125,11037040,13245,0,1683301864,13090.489625559996,134.1963316800029,53555.231505840005
2023-05-05,15:51:06.000,125,11037040,13085,0,1683301865,13090.46268032,134.22452820000035,53555.19657024
2023-05-05,15:51:07.000,125,11037074,13245,0,1683301866,13090.435735079991,134.1822334200042,53555.24548008
2023-05-05,15:51:08.000,125,11037025,13165,0,1683301867,13090.435735079991,134.20338081000227,53555.2175316
2023-05-05,15:51:09.000,125,11037035,13245,0,1683301868,13090.449207699996,134.21042994000163,53555.16862176
2023-05-05,15:51:10.000,125,11037043,13285,0,1683301869,13090.449207699996,134.17518429000484,53555.161634640004
2023-05-05,15:51:11.000,125,11037032,13445,0,1683301870,13090.435735079991,134.17518429000484,53555.21054448
2023-05-05,15:51:12.000,125,11037090,13285,0,1683301871,13090.3818446,134.21042994000163,53555.18958312
2023-05-05,15:51:13.000,125,11037002,13325,0,1683301872,13090.368371979996,134.22452820000035,53555.26644144
2023-05-05,15:51:14.000,125,11037061,13085,0,1683301873,13090.34142674,134.23862645999907,53555.13368616001
2023-05-05,15:51:15.000,125,11037058,13365,0,1683301874,13090.36163567,134.26682298000378,53555.07080208
2023-05-05,15:51:16.000,125,11037008,13405,0,1683301875,13090.368371979996,134.30206863000058,53555.063814960005
2023-05-05,15:51:17.000,125,11037055,13365,0,1683301876,13090.435735079991,134.29501950000122,53555.15464752001
2023-05-05,15:51:18.000,125,11037050,13005,0,1683301877,13090.415526149991,134.36551080000208,53555.09176344
2023-05-05,15:51:19.000,125,11037034,13205,0,1683301878,13090.415526149991,134.3796090600008,53555.112724800005
2023-05-05,15:51:20.000,125,11037068,13085,0,1683301879,13090.32121781,134.41485471000487,53555.02189224
2023-05-05,15:51:21.000,125,11037014,13365,0,1683301880,13090.327954119995,134.42190384000423,53555.04984072
2023-05-05,15:51:22.000,125,11037030,13205,0,1683301881,13090.29427256999,134.45010036000167,53555.04984072
2023-05-05,15:51:23.000,125,11037046,13125,0,1683301882,13090.23364577999,134.4641986200004,53554.97996952
2023-05-05,15:51:24.000,125,11037033,13525,0,1683301883,13090.25385470999,134.49944427000446,53555.05682784001
2023-05-05,15:51:25.000,125,11037025,13125,0,1683301884,13090.226909469995,134.50649340000382,53554.993943760004
2023-05-05,15:51:26.000,125,11037008,12925,0,1683301885,13090.25385470999,134.52059166000254,53554.98695664001
2023-05-05,15:51:27.000,125,11037045,13405,0,1683301886,13090.206700539995,134.52059166000254,53555.07080208
2023-05-05,15:51:28.000,125,11037067,13485,0,1683301887,13090.125864819995,134.53468992000126,53554.993943760004
2023-05-05,15:51:29.000,125,11037029,13405,0,1683301888,13090.024820169994,134.56993556999805,53555.0428536
2023-05-05,15:51:30.000,125,11037063,13285,0,1683301889,13089.99113861999,134.58403383000405,53555.02887936
2023-05-05,15:51:31.000,125,11037045,13245,0,1683301890,13090.01134754999,134.53468992000126,53555.00791800001
2023-05-05,15:51:32.000,125,11037058,13005,0,1683301891,13089.964193379994,134.5910829600034,53555.07080208
2023-05-05,15:51:33.000,125,11037038,13365,0,1683301892,13089.930511829989,134.58403383000405,53555.10573768001
2023-05-05,15:51:34.000,125,11037043,13405,0,1683301893,13089.923775519994,134.61223035000148,53555.09875056
2023-05-05,15:51:35.000,125,11037100,13165,0,1683301894,13089.876621349998,134.5910829600034,53554.98695664001
2023-05-05,15:51:36.000,125,11037127,13445,0,1683301895,13089.762104079993,134.60518122000212,53554.88913696001
2023-05-05,15:51:37.000,125,11037043,13325,0,1683301896,13089.728422529988,134.56993556999805,53554.92407256
2023-05-05,15:51:38.000,125,11037030,13365,0,1683301897,13089.714949909998,134.61927948000084,53554.91708544001
2023-05-05,15:51:39.000,125,11037040,12925,0,1683301898,13089.701477289993,134.61927948000084,53554.959008159996
2023-05-05,15:51:40.000,125,11037022,13485,0,1683301899,13089.627377880002,134.64747599999828,53554.96599528001
2023-05-05,15:51:41.000,125,11037046,13165,0,1683301900,13089.620641569993,134.64747599999828,53554.896124080005
2023-05-05,15:51:42.000,125,11037031,13085,0,1683301901,13089.539805849992,134.66157426000427,53554.9031112
2023-05-05,15:51:43.000,125,11037051,13165,0,1683301902,13089.580223709992,134.66862339000363,53555.00093088
2023-05-05,15:51:44.000,125,11037102,13205,0,1683301903,13089.512860609997,134.73206555999786,53554.9729824
2023-05-05,15:51:45.000,125,11037046,13365,0,1683301904,13089.485915370002,134.70386904000043,53554.95202104
2023-05-05,15:51:46.000,125,11037073,13205,0,1683301905,13089.445497510002,134.7743603400013,53554.91009832
2023-05-05,15:51:47.000,125,11037049,13365,0,1683301906,13089.405079650001,134.79550772999937,53555.00093088
2023-05-05,15:51:48.000,125,11037051,13325,0,1683301907,13089.465706440002,134.80255685999873,53554.98695664001
2023-05-05,15:51:49.000,125,11037060,13205,0,1683301908,13089.472442749997,134.80255685999873,53555.0428536
2023-05-05,15:51:50.000,125,11037020,13485,0,1683301909,13089.445497510002,134.83075338000344,53554.93804680001
2023-05-05,15:51:51.000,125,11037046,13485,0,1683301910,13089.425288580002,134.8378025100028,53554.92407256
2023-05-05,15:51:52.000,125,11037079,13245,0,1683301911,13089.344452860001,134.86599903000024,53554.91009832
2023-05-05,15:51:53.000,125,11037033,13325,0,1683301912,13089.351189169996,134.95763771999918,53554.81227864
2023-05-05,15:51:54.000,125,11037068,13485,0,1683301913,13089.324243930001,134.95058858999982,53554.87516272
2023-05-05,15:51:55.000,125,11037031,13365,0,1683301914,13089.277089759991,134.99288337000326,53554.81926576001
2023-05-05,15:51:56.000,125,11037053,13005,0,1683301915,13089.310771309996,135.0210798900007,53554.86118848
2023-05-05,15:51:57.000,125,11037042,13205,0,1683301916,13089.297298689991,135.04927640999813,53554.95202104
2023-05-05,15:51:58.000,125,11037037,13285,0,1683301917,13089.24340821,135.12681683999836,53554.85420136
2023-05-05,15:51:59.000,125,11037081,13005,0,1683301918,13089.283826070001,135.1479642300037,53554.75638168
2023-05-05,15:52:00.000,125,11037054,13085,0,1683301919,13089.256880829991,135.17616075000115,53554.777343040005
2023-05-05,15:52:01.000,125,11037032,13285,0,1683301920,13089.270353449996,135.20435726999858,53554.77035592001
2023-05-05,15:52:02.000,125,11037098,13325,0,1683301921,13089.216462969991,135.21140639999794,53554.7633688
2023-05-05,15:52:03.000,125,11037011,13205,0,1683301922,13089.14236356,135.23960292000265,53554.71445896
2023-05-05,15:52:04.000,125,11037061,12925,0,1683301923,13089.18278142,135.26075031000073,53554.777343040005
2023-05-05,15:52:05.000,125,11037033,13285,0,1683301924,13089.12215463,135.2818976999988,53554.77035592001
2023-05-05,15:52:06.000,125,11037053,13125,0,1683301925,13089.09520938999,135.34533987000032,53554.74240744
2023-05-05,15:52:07.000,125,11037073,13125,0,1683301926,13089.088473079995,135.32419248000224,53554.74240744
2023-05-05,15:52:08.000,125,11037058,13285,0,1683301927,13089.11541831999,135.35238899999968,53554.74939456001
2023-05-05,15:52:09.000,125,11037033,13245,0,1683301928,13089.1019457,135.37353638999775,53554.791317279996
2023-05-05,15:52:10.000,125,11037034,13165,0,1683301929,13089.05479152999,135.40878204000182,53554.77035592001
2023-05-05,15:52:11.000,125,11037027,13405,0,1683301930,13088.99416473999,135.3946837800031,53554.66554912
2023-05-05,15:52:12.000,125,11037026,13485,0,1683301931,13088.96048319,135.40878204000182,53554.67253624001
2023-05-05,15:52:13.000,125,11037033,13365,0,1683301932,13089.00090105,135.40878204000182,53554.75638168
2023-05-05,15:52:14.000,125,11037043,13405,0,1683301933,13088.96048319,135.38763465000375,53554.75638168
2023-05-05,15:52:15.000,125,11037036,13285,0,1683301934,13088.8998564,135.42288030000054,53554.6934976
2023-05-05,15:52:16.000,125,11036976,13605,0,1683301935,13088.866174849994,135.40173291000247,53554.7633688
2023-05-05,15:52:17.000,125,11037067,13325,0,1683301936,13088.85943854,135.38763465000375,53554.70747184
2023-05-05,15:52:18.000,125,11037052,13205,0,1683301937,13088.83922961,135.38763465000375,53554.66554912
2023-05-05,15:52:19.000,125,11037036,13045,0,1683301938,13088.778602819999,135.37353638999775,53554.66554912
2023-05-05,15:52:20.000,125,11037049,12925,0,1683301939,13088.75165757999,135.34533987000032,53554.679523360006
2023-05-05,15:52:21.000,125,11037045,13165,0,1683301940,13088.79207543999,135.34533987000032,53554.71445896
2023-05-05,15:52:22.000,125,11037060,13285,0,1683301941,13088.765130199994,135.2959959600048,53554.78433016
2023-05-05,15:52:23.000,125,11037069,13245,0,1683301942,13088.785339129994,135.31714335000288,53554.74939456001
2023-05-05,15:52:24.000,125,11037050,13525,0,1683301943,13088.744921269994,135.28894682999817,53554.70747184
2023-05-05,15:52:25.000,125,11037089,13205,0,1683301944,13088.758393889999,135.28894682999817,53554.6934976
2023-05-05,15:52:26.000,125,11037068,13085,0,1683301945,13088.697767099999,135.28894682999817,53554.63760064
2023-05-05,15:52:27.000,125,11037071,13085,0,1683301946,13088.704503409994,135.26075031000073,53554.64458776
2023-05-05,15:52:28.000,125,11037056,13245,0,1683301947,13088.684294479994,135.2325537900033,53554.6934976
2023-05-05,15:52:29.000,125,11037044,13605,0,1683301948,13088.664085549994,135.2325537900033,53554.57471656
2023-05-05,15:52:30.000,125,11037082,13085,0,1683301949,13088.657349239998,135.246652050002,53554.658562000004
2023-05-05,15:52:31.000,125,11037055,13045,0,1683301950,13088.711239719989,135.23960292000265,53554.63760064
2023-05-05,15:52:32.000,125,11037030,13205,0,1683301951,13088.670821859989,135.20435726999858,53554.623626399996
2023-05-05,15:52:33.000,125,11037007,13445,0,1683301952,13088.630403999989,135.25370118000137,53554.57471656
2023-05-05,15:52:34.000,125,11037049,13245,0,1683301953,13088.650612929989,135.26075031000073,53554.658562000004
2023-05-05,15:52:35.000,125,11037055,13085,0,1683301954,13088.637140309998,135.22550466000393,53554.609652160005
2023-05-05,15:52:36.000,125,11037024,13205,0,1683301955,13088.684294479994,135.25370118000137,53554.65157488001
2023-05-05,15:52:37.000,125,11037026,13285,0,1683301956,13088.664085549994,135.2959959600048,53554.48388400001
2023-05-05,15:52:38.000,125,11037022,13445,0,1683301957,13088.697767099999,135.31714335000288,53554.53279384001
2023-05-05,15:52:39.000,125,11037020,13205,0,1683301958,13088.798811749999,135.31009422000352,53554.57471656
2023-05-05,15:52:40.000,125,11037049,13045,0,1683301959,13088.758393889999,135.3312416100016,53554.58170368001
2023-05-05,15:52:41.000,125,11037061,13405,0,1683301960,13088.77186650999,135.3312416100016,53554.53978096
2023-05-05,15:52:42.000,125,11037068,12925,0,1683301961,13088.691030789989,135.31714335000288,53554.50484536001
2023-05-05,15:52:43.000,125,11037028,13165,0,1683301962,13088.77186650999,135.32419248000224,53554.56772944
2023-05-05,15:52:44.000,125,11037062,13285,0,1683301963,13088.79207543999,135.33829074000096,53554.58170368001
2023-05-05,15:52:45.000,125,11037046,13245,0,1683301964,13088.77186650999,135.34533987000032,53554.42099992
2023-05-05,15:52:46.000,125,11037058,13285,0,1683301965,13088.819020679999,135.33829074000096,53554.511832480006
2023-05-05,15:52:47.000,125,11037013,13125,0,1683301966,13088.845965919994,135.33829074000096,53554.5886908
2023-05-05,15:52:48.000,125,11037020,13365,0,1683301967,13088.805548059994,135.37353638999775,53554.57471656
2023-05-05,15:52:49.000,125,11037068,13485,0,1683301968,13088.717976029999,135.35943812999903,53554.455935519996
2023-05-05,15:52:50.000,125,11037021,13045,0,1683301969,13088.738184959999,135.3664872599984,53554.5188196
2023-05-05,15:52:51.000,125,11037064,13285,0,1683301970,13088.79207543999,135.30304509000416,53554.5188196
2023-05-05,15:52:52.000,125,11037060,13325,0,1683301971,13088.77186650999,135.31009422000352,53554.64458776
2023-05-05,15:52:53.000,125,11037023,13045,0,1683301972,13088.765130199994,135.31009422000352,53554.63061352001
2023-05-05,15:52:54.000,125,11037052,13085,0,1683301973,13088.81228436999,135.27484856999945,53554.57471656
2023-05-05,15:52:55.000,125,11037045,13325,0,1683301974,13088.805548059994,135.246652050002,53554.57471656
2023-05-05,15:52:56.000,125,11037063,13285,0,1683301975,13088.778602819999,135.21845553000458,53554.560742320005
2023-05-05,15:52:57.000,125,11037073,13125,0,1683301976,13088.75165757999,135.21140639999794,53554.58170368001
2023-05-05,15:52:58.000,125,11037052,13125,0,1683301977,13088.717976029999,135.19025900999986,53554.60266504001
2023-05-05,15:52:59.000,125,11037019,13405,0,1683301978,13088.623667689993,135.19025900999986,53554.53279384001
2023-05-05,15:53:00.000,125,11037042,13285,0,1683301979,13088.630403999989,135.13386596999771,53554.64458776
2023-05-05,15:53:01.000,125,11037043,13205,0,1683301980,13088.697767099999,135.11271857999964,53554.658562000004
2023-05-05,15:53:02.000,125,11037037,13205,0,1683301981,13088.704503409994,135.10566945000028,53554.658562000004
2023-05-05,15:53:03.000,125,11037063,13165,0,1683301982,13088.657349239998,135.04927640999813,53554.64458776
2023-05-05,15:53:04.000,125,11037019,13085,0,1683301983,13088.630403999989,135.04222727999877,53554.6934976
2023-05-05,15:53:05.000,125,11037059,13285,0,1683301984,13088.650612929989,135.0210798900007,53554.68651048
2023-05-05,15:53:06.000,125,11037090,13325,0,1683301985,13088.630403999989,135.0210798900007,53554.71445896
2023-05-05,15:53:07.000,125,11037062,13325,0,1683301986,13088.603458759993,135.0351781499994,53554.658562000004
2023-05-05,15:53:08.000,125,11037033,13245,0,1683301987,13088.684294479994,134.99993250000261,53554.777343040005
2023-05-05,15:53:09.000,125,11037028,13205,0,1683301988,13088.691030789989,134.9858342400039,53554.72144608001
2023-05-05,15:53:10.000,125,11037026,13205,0,1683301989,13088.664085549994,134.9858342400039,53554.77035592001
2023-05-05,15:53:11.000,125,11037003,13205,0,1683301990,13088.630403999989,134.95058858999982,53554.73542032
2023-05-05,15:53:12.000,125,11037066,13125,0,1683301991,13088.677558169999,134.92944120000175,53554.72144608001
2023-05-05,15:53:13.000,125,11037046,13445,0,1683301992,13088.724712339994,134.90829381000367,53554.68651048
2023-05-05,15:53:14.000,125,11037038,13525,0,1683301993,13088.704503409994,134.9364903300011,53554.71445896
2023-05-05,15:53:15.000,125,11037037,13205,0,1683301994,13088.643876619994,134.96468684999854,53554.58170368001
2023-05-05,15:53:16.000,125,11037052,13205,0,1683301995,13088.650612929989,134.91534294000303,53554.67253624001
2023-05-05,15:53:17.000,125,11037039,13005,0,1683301996,13088.691030789989,134.88714641999832,53554.728433200005
2023-05-05,15:53:18.000,125,11037015,13205,0,1683301997,13088.677558169999,134.9012446800043,53554.68651048
2023-05-05,15:53:19.000,125,11037065,13045,0,1683301998,13088.657349239998,134.85894990000088,53554.6934976
2023-05-05,15:53:20.000,125,11037077,13005,0,1683301999,13088.717976029999,134.85190077000152,53554.72144608001
2023-05-05,15:53:21.000,125,11037013,13325,0,1683302000,13088.697767099999,134.88714641999832,53554.728433200005
2023-05-05,15:53:22.000,125,11037023,13325,0,1683302001,13088.738184959999,134.84485164000216,53554.63760064
2023-05-05,15:53:23.000,125,11037056,13125,0,1683302002,13088.691030789989,134.85190077000152,53554.63760064
2023-05-05,15:53:24.000,125,11037028,13045,0,1683302003,13088.724712339994,134.84485164000216,53554.658562000004
2023-05-05,15:53:25.000,125,11037016,13125,0,1683302004,13088.744921269994,134.8730481599996,53554.63061352001
2023-05-05,15:53:26.000,125,11037062,13085,0,1683302005,13088.731448649989,134.8730481599996,53554.67253624001
2023-05-05,15:53:27.000,125,11037032,13285,0,1683302006,13088.778602819999,134.85190077000152,53554.74240744
2023-05-05,15:53:28.000,125,11037045,13365,0,1683302007,13088.731448649989,134.88714641999832,53554.73542032
2023-05-05,15:53:29.000,125,11037047,13005,0,1683302008,13088.738184959999,134.85894990000088,53554.74240744
2023-05-05,15:53:30.000,125,11037052,13405,0,1683302009,13088.744921269994,134.86599903000024,53554.77035592001
2023-05-05,15:53:31.000,125,11037041,13085,0,1683302010,13088.691030789989,134.9012446800043,53554.71445896
2023-05-05,15:53:32.000,125,11037002,13565,0,1683302011,13088.785339129994,134.9223920700024,53554.81926576001
2023-05-05,15:53:33.000,125,11037035,13245,0,1683302012,13088.798811749999,134.94353946000047,53554.826252880004
2023-05-05,15:53:34.000,125,11037036,13165,0,1683302013,13088.805548059994,134.9364903300011,53554.83324
2023-05-05,15:53:35.000,125,11037001,12965,0,1683302014,13088.724712339994,134.94353946000047,53554.80529152
2023-05-05,15:53:36.000,125,11037028,12925,0,1683302015,13088.79207543999,134.95763771999918,53554.75638168
2023-05-05,15:53:37.000,125,11037004,13285,0,1683302016,13088.744921269994,134.99288337000326,53554.77035592001
2023-05-05,15:53:38.000,125,11037044,13245,0,1683302017,13088.724712339994,135.01403076000133,53554.6934976
2023-05-05,15:53:39.000,125,11037031,13085,0,1683302018,13088.724712339994,135.01403076000133,53554.77035592001
2023-05-05,15:53:40.000,125,11037030,13365,0,1683302019,13088.731448649989,134.99993250000261,53554.79830440001
2023-05-05,15:53:41.000,125,11037021,13325,0,1683302020,13088.717976029999,134.9858342400039,53554.70747184
2023-05-05,15:53:42.000,125,11037021,12925,0,1683302021,13088.731448649989,134.97878511000454,53554.71445896
2023-05-05,15:53:43.000,125,11037056,13005,0,1683302022,13088.704503409994,134.99993250000261,53554.72144608001
2023-05-05,15:53:44.000,125,11037023,13085,0,1683302023,13088.657349239998,134.99288337000326,53554.658562000004
2023-05-05,15:53:45.000,125,11037008,13165,0,1683302024,13088.637140309998,134.97878511000454,53554.63760064
2023-05-05,15:53:46.000,125,11037018,13245,0,1683302025,13088.610195069989,135.0351781499994,53554.54676808
2023-05-05,15:53:47.000,125,11037018,12965,0,1683302026,13088.657349239998,134.99288337000326,53554.68651048
2023-05-05,15:53:48.000,125,11037021,13325,0,1683302027,13088.603458759993,134.99288337000326,53554.72144608001
2023-05-05,15:53:49.000,125,11037029,13085,0,1683302028,13088.670821859989,134.99993250000261,53554.70747184
2023-05-05,15:53:50.000,125,11037002,13165,0,1683302029,13088.610195069989,134.99993250000261,53554.64458776
2023-05-05,15:53:51.000,125,11037074,13205,0,1683302030,13088.589986139988,135.00698163000197,53554.64458776
2023-05-05,15:53:52.000,125,11037045,13245,0,1683302031,13088.583249829993,135.04927640999813,53554.60266504001
2023-05-05,15:53:53.000,125,11037045,13445,0,1683302032,13088.563040899993,135.07042380000348,53554.61663928
2023-05-05,15:53:54.000,125,11037041,13445,0,1683302033,13088.482205179993,135.0845220600022,53554.5188196
2023-05-05,15:53:55.000,125,11037058,13405,0,1683302034,13088.563040899993,135.04222727999877,53554.609652160005
2023-05-05,15:53:56.000,125,11037064,13165,0,1683302035,13088.502414109993,135.09157119000156,53554.66554912
2023-05-05,15:53:57.000,125,11037040,13365,0,1683302036,13088.502414109993,135.0845220600022,53554.60266504001
2023-05-05,15:53:58.000,125,11037017,13085,0,1683302037,13088.515886729998,135.0845220600022,53554.66554912
2023-05-05,15:53:59.000,125,11037018,13445,0,1683302038,13088.502414109993,135.09862032000092,53554.609652160005
2023-05-05,15:54:00.000,125,11037027,13405,0,1683302039,13088.455259939998,135.13386596999771,53554.63061352001
2023-05-05,15:54:01.000,125,11037040,13045,0,1683302040,13088.482205179993,135.11271857999964,53554.66554912
2023-05-05,15:54:02.000,125,11037028,13405,0,1683302041,13088.421578389993,135.1479642300037,53554.50484536001
2023-05-05,15:54:03.000,125,11037016,13365,0,1683302042,13088.468732560003,135.12681683999836,53554.60266504001
2023-05-05,15:54:04.000,125,11037036,13085,0,1683302043,13088.448523630002,135.15501336000307,53554.63760064
2023-05-05,15:54:05.000,125,11037028,13245,0,1683302044,13088.461996249993,135.1832098800005,53554.560742320005
2023-05-05,15:54:06.000,125,11037037,13125,0,1683302045,13088.475468869998,135.21140639999794,53554.658562000004
2023-05-05,15:54:07.000,125,11037089,13205,0,1683302046,13088.509150419988,135.246652050002,53554.68651048
2023-05-05,15:54:08.000,125,11037053,13005,0,1683302047,13088.482205179993,135.25370118000137,53554.67253624001
2023-05-05,15:54:09.000,125,11037014,13205,0,1683302048,13088.488941490003,135.2959959600048,53554.623626399996
2023-05-05,15:54:10.000,125,11037054,13205,0,1683302049,13088.495677799998,135.3664872599984,53554.609652160005
2023-05-05,15:54:11.000,125,11036998,13245,0,1683302050,13088.522623039993,135.35238899999968,53554.61663928
2023-05-05,15:54:12.000,125,11037016,13165,0,1683302051,13088.488941490003,135.37353638999775,53554.55375520001
2023-05-05,15:54:13.000,125,11037019,13245,0,1683302052,13088.556304589998,135.42288030000054,53554.66554912
2023-05-05,15:54:14.000,125,11037056,13445,0,1683302053,13088.536095659998,135.43697855999926,53554.609652160005
2023-05-05,15:54:15.000,125,11037017,13285,0,1683302054,13088.589986139988,135.44402768999862,53554.64458776
2023-05-05,15:54:16.000,125,11037042,13245,0,1683302055,13088.515886729998,135.50746986000013,53554.609652160005
2023-05-05,15:54:17.000,125,11037035,13405,0,1683302056,13088.569777209988,135.5427155100042,53554.60266504001
2023-05-05,15:54:18.000,125,11037036,13005,0,1683302057,13088.495677799998,135.57091203000164,53554.52580672
2023-05-05,15:54:19.000,125,11037025,13205,0,1683302058,13088.529359349988,135.57091203000164,53554.65157488001
2023-05-05,15:54:20.000,125,11037027,13285,0,1683302059,13088.556304589998,135.62025594000443,53554.64458776
2023-05-05,15:54:21.000,125,11037025,13165,0,1683302060,13088.542831969993,135.62730507000379,53554.609652160005
2023-05-05,15:54:22.000,125,11037027,13325,0,1683302061,13088.549568279988,135.6414033300025,53554.60266504001
2023-05-05,15:54:23.000,125,11037056,13285,0,1683302062,13088.522623039993,135.65550159000122,53554.66554912
2023-05-05,15:54:24.000,125,11037013,13245,0,1683302063,13088.428314700002,135.6766489799993,53554.54676808
2023-05-05,15:54:25.000,125,11037041,13325,0,1683302064,13088.448523630002,135.68369810999866,53554.63061352001
2023-05-05,15:54:26.000,125,11037015,12845,0,1683302065,13088.461996249993,135.71894376000273,53554.66554912
2023-05-05,15:54:27.000,125,11037037,13165,0,1683302066,13088.435051009998,135.704845500004,53554.67253624001
2023-05-05,15:54:28.000,125,11037026,12885,0,1683302067,13088.468732560003,135.73304202000145,53554.74240744
2023-05-05,15:54:29.000,125,11037029,13445,0,1683302068,13088.461996249993,135.69779637000465,53554.73542032
2023-05-05,15:54:30.000,125,11037042,13485,0,1683302069,13088.475468869998,135.73304202000145,53554.679523360006
2023-05-05,15:54:31.000,125,11037085,13325,0,1683302070,13088.435051009998,135.73304202000145,53554.68651048
2023-05-05,15:54:32.000,125,11037022,13325,0,1683302071,13088.428314700002,135.7400911500008,53554.609652160005
2023-05-05,15:54:33.000,125,11037022,13085,0,1683302072,13088.421578389993,135.7400911500008,53554.67253624001
2023-05-05,15:54:34.000,125,11037038,13205,0,1683302073,13088.354215289997,135.74714028000017,53554.609652160005
2023-05-05,15:54:35.000,125,11037048,13285,0,1683302074,13088.354215289997,135.75418940999953,53554.5886908
2023-05-05,15:54:36.000,125,11036996,13245,0,1683302075,13088.387896840002,135.7400911500008,53554.71445896
2023-05-05,15:54:37.000,125,11037070,13205,0,1683302076,13088.414842079997,135.71894376000273,53554.66554912
2023-05-05,15:54:38.000,125,11037040,13125,0,1683302077,13088.320533739992,135.704845500004,53554.70048472001
2023-05-05,15:54:39.000,125,11037069,13285,0,1683302078,13088.300324809992,135.69074723999802,53554.67253624001
2023-05-05,15:54:40.000,125,11037058,13325,0,1683302079,13088.273379569997,135.66959984999994,53554.728433200005
2023-05-05,15:54:41.000,125,11037041,13285,0,1683302080,13088.320533739992,135.69779637000465,53554.70747184
2023-05-05,15:54:42.000,125,11037041,13285,0,1683302081,13088.300324809992,135.71189463000337,53554.64458776
2023-05-05,15:54:43.000,125,11037050,13405,0,1683302082,13088.259906949992,135.71894376000273,53554.57471656
2023-05-05,15:54:44.000,125,11037061,13405,0,1683302083,13088.340742669992,135.69779637000465,53554.658562000004
2023-05-05,15:54:45.000,125,11037032,13365,0,1683302084,13088.327270050002,135.71189463000337,53554.60266504001
2023-05-05,15:54:46.000,125,11037058,13085,0,1683302085,13088.347478980002,135.71894376000273,53554.64458776
2023-05-05,15:54:47.000,125,11037065,13365,0,1683302086,13088.354215289997,135.71189463000337,53554.65157488001
2023-05-05,15:54:48.000,125,11037079,13205,0,1683302087,13088.280115879992,135.704845500004,53554.63061352001
2023-05-05,15:54:49.000,125,11037037,13285,0,1683302088,13088.273379569997,135.704845500004,53554.52580672
2023-05-05,15:54:50.000,125,11036989,13125,0,1683302089,13088.273379569997,135.7259928900021,53554.58170368001
2023-05-05,15:54:51.000,125,11037073,13165,0,1683302090,13088.259906949992,135.7259928900021,53554.53279384001
2023-05-05,15:54:52.000,125,11037039,13085,0,1683302091,13088.340742669992,135.704845500004,53554.63760064
2023-05-05,15:54:53.000,125,11037033,13085,0,1683302092,13088.307061120002,135.69074723999802,53554.61663928
2023-05-05,15:54:54.000,125,11037053,13525,0,1683302093,13088.347478980002,135.71894376000273,53554.609652160005
2023-05-05,15:54:55.000,125,11037061,12885,0,1683302094,13088.334006359997,135.71189463000337,53554.61663928
2023-05-05,15:54:56.000,125,11037022,13325,0,1683302095,13088.280115879992,135.7259928900021,53554.58170368001
2023-05-05,15:54:57.000,125,11037045,13605,0,1683302096,13088.340742669992,135.74714028000017,53554.5886908
2023-05-05,15:54:58.000,125,11037067,13245,0,1683302097,13088.273379569997,135.7259928900021,53554.54676808
2023-05-05,15:54:59.000,125,11037033,13365,0,1683302098,13088.320533739992,135.7400911500008,53554.560742320005
2023-05-05,15:55:00.000,125,11037022,13325,0,1683302099,13088.300324809992,135.74714028000017,53554.59567792
2023-05-05,15:55:01.000,125,11037055,13245,0,1683302100,13088.320533739992,135.7259928900021,53554.63760064
2023-05-05,15:55:02.000,125,11037070,13245,0,1683302101,13088.354215289997,135.7259928900021,53554.6934976
2023-05-05,15:55:03.000,125,11037078,13085,0,1683302102,13088.401369459993,135.74714028000017,53554.728433200005
2023-05-05,15:55:04.000,125,11037032,13205,0,1683302103,13088.381160529992,135.74714028000017,53554.63760064
2023-05-05,15:55:05.000,125,11037072,13165,0,1683302104,13088.347478980002,135.76828766999824,53554.5886908
2023-05-05,15:55:06.000,125,11037040,13125,0,1683302105,13088.313797429997,135.79648419000296,53554.609652160005
2023-05-05,15:55:07.000,125,11037024,13125,0,1683302106,13088.327270050002,135.78238593000424,53554.623626399996
2023-05-05,15:55:08.000,125,11037051,13245,0,1683302107,13088.327270050002,135.77533680000488,53554.63061352001
2023-05-05,15:55:09.000,125,11037045,13325,0,1683302108,13088.327270050002,135.77533680000488,53554.679523360006
2023-05-05,15:55:10.000,125,11037056,13405,0,1683302109,13088.313797429997,135.78238593000424,53554.6934976
2023-05-05,15:55:11.000,125,11037057,13245,0,1683302110,13088.360951599992,135.73304202000145,53554.72144608001
2023-05-05,15:55:12.000,125,11037053,13365,0,1683302111,13088.327270050002,135.7894350600036,53554.6934976
2023-05-05,15:55:13.000,125,11037057,13125,0,1683302112,13088.293588499997,135.81058245000168,53554.64458776
2023-05-05,15:55:14.000,125,11037069,13285,0,1683302113,13088.280115879992,135.77533680000488,53554.658562000004
2023-05-05,15:55:15.000,125,11037056,13285,0,1683302114,13088.293588499997,135.76123853999889,53554.71445896
2023-05-05,15:55:16.000,125,11037066,13245,0,1683302115,13088.239698019992,135.77533680000488,53554.67253624001
2023-05-05,15:55:17.000,125,11037041,13085,0,1683302116,13088.327270050002,135.7400911500008,53554.74240744
2023-05-05,15:55:18.000,125,11037030,13165,0,1683302117,13088.253170639997,135.76828766999824,53554.70048472001
2023-05-05,15:55:19.000,125,11037058,13205,0,1683302118,13088.273379569997,135.7894350600036,53554.777343040005
2023-05-05,15:55:20.000,125,11037033,13285,0,1683302119,13088.199280159992,135.75418940999953,53554.66554912
2023-05-05,15:55:21.000,125,11037068,13205,0,1683302120,13088.206016470001,135.74714028000017,53554.679523360006
2023-05-05,15:55:22.000,125,11037061,13245,0,1683302121,13088.192543849997,135.78238593000424,53554.74240744
2023-05-05,15:55:23.000,125,11037045,13005,0,1683302122,13088.192543849997,135.79648419000296,53554.73542032
2023-05-05,15:55:24.000,125,11037068,13205,0,1683302123,13088.219489089992,135.77533680000488,53554.728433200005
2023-05-05,15:55:25.000,125,11037018,13085,0,1683302124,13088.212752779997,135.78238593000424,53554.70747184
2023-05-05,15:55:26.000,125,11037046,13245,0,1683302125,13088.172334919997,135.78238593000424,53554.67253624001
2023-05-05,15:55:27.000,125,11037063,13285,0,1683302126,13088.226225400002,135.80353332000232,53554.70747184
2023-05-05,15:55:28.000,125,11037043,13765,0,1683302127,13088.199280159992,135.79648419000296,53554.71445896
2023-05-05,15:55:29.000,125,11037061,13405,0,1683302128,13088.125180750001,135.80353332000232,53554.59567792
2023-05-05,15:55:30.000,125,11037095,12925,0,1683302129,13088.145389680001,135.83172983999975,53554.59567792
2023-05-05,15:55:31.000,125,11037049,13445,0,1683302130,13088.199280159992,135.79648419000296,53554.623626399996
2023-05-05,15:55:32.000,125,11037042,13365,0,1683302131,13088.219489089992,135.81763158000103,53554.61663928
2023-05-05,15:55:33.000,125,11037016,13405,0,1683302132,13088.179071229992,135.78238593000424,53554.58170368001
2023-05-05,15:55:34.000,125,11037016,13165,0,1683302133,13088.206016470001,135.74714028000017,53554.61663928
2023-05-05,15:55:35.000,125,11037034,13205,0,1683302134,13088.253170639997,135.76828766999824,53554.55375520001
2023-05-05,15:55:36.000,125,11037057,13365,0,1683302135,13088.219489089992,135.73304202000145,53554.511832480006
2023-05-05,15:55:37.000,125,11037040,13085,0,1683302136,13088.131917059996,135.73304202000145,53554.490871120004
2023-05-05,15:55:38.000,125,11037025,13205,0,1683302137,13088.111708129996,135.68369810999866,53554.61663928
2023-05-05,15:55:39.000,125,11037027,13245,0,1683302138,13088.104971820001,135.69779637000465,53554.623626399996
2023-05-05,15:55:40.000,125,11037071,13405,0,1683302139,13088.165598610001,135.704845500004,53554.679523360006
2023-05-05,15:55:41.000,125,11037067,13405,0,1683302140,13088.199280159992,135.71894376000273,53554.74939456001
2023-05-05,15:55:42.000,125,11037041,13125,0,1683302141,13088.192543849997,135.74714028000017,53554.75638168
2023-05-05,15:55:43.000,125,11037038,13445,0,1683302142,13088.219489089992,135.71894376000273,53554.6934976
2023-05-05,15:55:44.000,125,11037052,13085,0,1683302143,13088.239698019992,135.74714028000017,53554.71445896
2023-05-05,15:55:45.000,125,11037031,13245,0,1683302144,13088.239698019992,135.7259928900021,53554.70048472001
2023-05-05,15:55:46.000,125,11037047,13365,0,1683302145,13088.165598610001,135.74714028000017,53554.70747184
2023-05-05,15:55:47.000,125,11037019,13285,0,1683302146,13088.212752779997,135.78238593000424,53554.658562000004
2023-05-05,15:55:48.000,125,11037084,13085,0,1683302147,13088.259906949992,135.7894350600036,53554.70048472001
2023-05-05,15:55:49.000,125,11037037,13325,0,1683302148,13088.286852190002,135.78238593000424,53554.728433200005
2023-05-05,15:55:50.000,125,11037052,13405,0,1683302149,13088.239698019992,135.77533680000488,53554.73542032
2023-05-05,15:55:51.000,125,11037079,13165,0,1683302150,13088.259906949992,135.79648419000296,53554.679523360006
2023-05-05,15:55:52.000,125,11037070,13445,0,1683302151,13088.273379569997,135.80353332000232,53554.74240744
2023-05-05,15:55:53.000,125,11037074,13405,0,1683302152,13088.232961709997,135.81058245000168,53554.74240744
2023-05-05,15:55:54.000,125,11037071,13245,0,1683302153,13088.246434330002,135.85992636000447,53554.7633688
2023-05-05,15:55:55.000,125,11037045,13365,0,1683302154,13088.131917059996,135.88107375000254,53554.70048472001
2023-05-05,15:55:56.000,125,11037035,13245,0,1683302155,13088.206016470001,135.9727124400015,53554.679523360006
2023-05-05,15:55:57.000,125,11037017,13325,0,1683302156,13088.266643260002,135.93041765999806,53554.72144608001
2023-05-05,15:55:58.000,125,11036990,13085,0,1683302157,13088.226225400002,135.9374667900047,53554.728433200005
2023-05-05,15:55:59.000,125,11037082,13125,0,1683302158,13088.239698019992,135.94451592000405,53554.75638168
2023-05-05,15:56:00.000,125,11037069,13205,0,1683302159,13088.192543849997,136.00795808999828,53554.70048472001
2023-05-05,15:56:01.000,125,11037010,13125,0,1683302160,13088.152125989996,135.9868107000002,53554.658562000004
2023-05-05,15:56:02.000,125,11037033,13245,0,1683302161,13088.118444439991,136.02205635000428,53554.66554912
2023-05-05,15:56:03.000,125,11037020,13405,0,1683302162,13088.111708129996,136.04320374000235,53554.7633688
2023-05-05,15:56:04.000,125,11037031,13365,0,1683302163,13088.084762890001,136.04320374000235,53554.7633688
2023-05-05,15:56:05.000,125,11037055,13205,0,1683302164,13088.0241361,136.04320374000235,53554.63760064
2023-05-05,15:56:06.000,125,11037035,13325,0,1683302165,13087.970245619996,136.02910548000364,53554.74240744
2023-05-05,15:56:07.000,125,11037084,13205,0,1683302166,13088.057817649991,136.00090895999892,53554.777343040005
2023-05-05,15:56:08.000,125,11037090,13285,0,1683302167,13088.010663479996,135.99385982999956,53554.70747184
2023-05-05,15:56:09.000,125,11037027,13125,0,1683302168,13087.98371824,135.9868107000002,53554.74240744
2023-05-05,15:56:10.000,125,11037049,13085,0,1683302169,13087.91635513999,135.99385982999956,53554.65157488001
2023-05-05,15:56:11.000,125,11037051,13125,0,1683302170,13087.848992039995,135.9727124400015,53554.57471656
2023-05-05,15:56:12.000,125,11037055,13285,0,1683302171,13087.869200969995,135.96566331000213,53554.58170368001
2023-05-05,15:56:13.000,125,11037028,13165,0,1683302172,13087.96350931,135.96566331000213,53554.66554912
2023-05-05,15:56:14.000,125,11037044,13445,0,1683302173,13087.929827759996,135.9374667900047,53554.64458776
2023-05-05,15:56:15.000,125,11037041,13205,0,1683302174,13087.92309145,135.9233685299987,53554.61663928
2023-05-05,15:56:16.000,125,11037080,13285,0,1683302175,13087.84225573,135.9727124400015,53554.560742320005
2023-05-05,15:56:17.000,125,11037037,13285,0,1683302176,13087.909618829995,135.90927026999998,53554.5886908
2023-05-05,15:56:18.000,125,11036998,13125,0,1683302177,13087.889409899995,135.90927026999998,53554.58170368001
2023-05-05,15:56:19.000,125,11037028,13085,0,1683302178,13087.8220468,135.88107375000254,53554.46292264001
2023-05-05,15:56:20.000,125,11037022,13085,0,1683302179,13087.86246466,135.9374667900047,53554.52580672
2023-05-05,15:56:21.000,125,11037055,13365,0,1683302180,13087.84225573,135.9233685299987,53554.50484536001
2023-05-05,15:56:22.000,125,11037053,13325,0,1683302181,13087.828783109995,135.90927026999998,53554.58170368001
2023-05-05,15:56:23.000,125,11037059,13365,0,1683302182,13087.8220468,135.93041765999806,53554.5886908
2023-05-05,15:56:24.000,125,11037038,13245,0,1683302183,13087.79510155999,135.9233685299987,53554.53978096
2023-05-05,15:56:25.000,125,11037067,13485,0,1683302184,13087.75468369999,135.9515650500034,53554.60266504001
2023-05-05,15:56:26.000,125,11037023,13325,0,1683302185,13087.768156319995,135.9868107000002,53554.609652160005
2023-05-05,15:56:27.000,125,11037032,13245,0,1683302186,13087.788365249995,136.0714002599998,53554.65157488001
2023-05-05,15:56:28.000,125,11037026,13165,0,1683302187,13087.768156319995,136.0995967800045,53554.61663928
2023-05-05,15:56:29.000,125,11037011,13405,0,1683302188,13087.86246466,136.0995967800045,53554.67253624001
2023-05-05,15:56:30.000,125,11037063,13165,0,1683302189,13087.88267359,136.12779330000194,53554.5188196
2023-05-05,15:56:31.000,125,11037053,13325,0,1683302190,13087.96350931,136.0854985199985,53554.59567792
2023-05-05,15:56:32.000,125,11037106,13365,0,1683302191,13087.92309145,136.10664591000386,53554.61663928
2023-05-05,15:56:33.000,125,11036995,13365,0,1683302192,13087.87593727999,136.14189156000066,53554.53279384001
2023-05-05,15:56:34.000,125,11037053,13285,0,1683302193,13087.98371824,136.1841863400041,53554.55375520001
2023-05-05,15:56:35.000,125,11037063,13365,0,1683302194,13087.92309145,136.19123547000345,53554.511832480006
2023-05-05,15:56:36.000,125,11037067,13325,0,1683302195,13087.950036689996,136.2335302499996,53554.49785824
2023-05-05,15:56:37.000,125,11037058,13285,0,1683302196,13087.98371824,136.20533373000217,53554.455935519996
2023-05-05,15:56:38.000,125,11037051,13205,0,1683302197,13088.010663479996,136.17713721000473,53554.55375520001
2023-05-05,15:56:39.000,125,11037046,13605,0,1683302198,13088.030872409996,136.1700880799981,53554.53279384001
2023-05-05,15:56:40.000,125,11037064,13565,0,1683302199,13087.990454549996,136.19123547000345,53554.511832480006
2023-05-05,15:56:41.000,125,11037052,13565,0,1683302200,13087.96350931,136.1841863400041,53554.50484536001
2023-05-05,15:56:42.000,125,11037039,13325,0,1683302201,13087.98371824,136.1982846000028,53554.441961280005
2023-05-05,15:56:43.000,125,11037014,13325,0,1683302202,13088.0241361,136.1841863400041,53554.53978096
2023-05-05,15:56:44.000,125,11037036,13245,0,1683302203,13088.064553960001,136.1982846000028,53554.58170368001
2023-05-05,15:56:45.000,125,11037022,13285,0,1683302204,13088.017399789991,136.19123547000345,53554.56772944
2023-05-05,15:56:46.000,125,11036992,13085,0,1683302205,13088.00392717,136.19123547000345,53554.50484536001
2023-05-05,15:56:47.000,125,11037038,13285,0,1683302206,13088.091499199996,136.1841863400041,53554.5886908
2023-05-05,15:56:48.000,125,11036991,13405,0,1683302207,13088.057817649991,136.19123547000345,53554.560742320005
2023-05-05,15:56:49.000,125,11036993,13285,0,1683302208,13088.057817649991,136.1982846000028,53554.47689688
2023-05-05,15:56:50.000,125,11037032,13285,0,1683302209,13088.057817649991,136.21238286000153,53554.46292264001
2023-05-05,15:56:51.000,125,11037041,13205,0,1683302210,13088.091499199996,136.17713721000473,53554.54676808
2023-05-05,15:56:52.000,125,11036998,13285,0,1683302211,13088.131917059996,136.17713721000473,53554.5886908
2023-05-05,15:56:53.000,125,11037060,13165,0,1683302212,13088.118444439991,136.15598981999938,53554.609652160005
2023-05-05,15:56:54.000,125,11037015,13085,0,1683302213,13088.152125989996,136.12074417000258,53554.679523360006
2023-05-05,15:56:55.000,125,11037029,13405,0,1683302214,13088.145389680001,136.07844938999915,53554.68651048
2023-05-05,15:56:56.000,125,11037046,13365,0,1683302215,13088.131917059996,136.0995967800045,53554.63061352001
2023-05-05,15:56:57.000,125,11037028,13365,0,1683302216,13088.145389680001,136.0995967800045,53554.64458776
2023-05-05,15:56:58.000,125,11037036,13405,0,1683302217,13088.192543849997,136.07844938999915,53554.67253624001
2023-05-05,15:56:59.000,125,11037005,13285,0,1683302218,13088.172334919997,136.0714002599998,53554.74240744
2023-05-05,15:57:00.000,125,11037037,13125,0,1683302219,13088.185807540001,136.09254764999787,53554.6934976
2023-05-05,15:57:01.000,125,11037050,13205,0,1683302220,13088.165598610001,136.0502528700017,53554.65157488001
2023-05-05,15:57:02.000,125,11037026,13045,0,1683302221,13088.280115879992,136.02205635000428,53554.71445896
2023-05-05,15:57:03.000,125,11037029,13165,0,1683302222,13088.239698019992,135.95861418000277,53554.75638168
2023-05-05,15:57:04.000,125,11037080,13005,0,1683302223,13088.199280159992,135.94451592000405,53554.74240744
2023-05-05,15:57:05.000,125,11037034,13205,0,1683302224,13088.206016470001,135.96566331000213,53554.67253624001
2023-05-05,15:57:06.000,125,11037065,13245,0,1683302225,13088.199280159992,135.9868107000002,53554.68651048
2023-05-05,15:57:07.000,125,11037021,13325,0,1683302226,13088.259906949992,135.9515650500034,53554.66554912
2023-05-05,15:57:08.000,125,11037020,13525,0,1683302227,13088.286852190002,135.94451592000405,53554.68651048
2023-05-05,15:57:09.000,125,11037025,12925,0,1683302228,13088.273379569997,135.9233685299987,53554.63061352001
2023-05-05,15:57:10.000,125,11036999,13165,0,1683302229,13088.266643260002,135.8881228800019,53554.658562000004
2023-05-05,15:57:11.000,125,11036977,13365,0,1683302230,13088.313797429997,135.89517201000126,53554.68651048
2023-05-05,15:57:12.000,125,11037051,13365,0,1683302231,13088.360951599992,135.87402462000318,53554.6934976
2023-05-05,15:57:13.000,125,11037037,13365,0,1683302232,13088.347478980002,135.90927026999998,53554.74240744
2023-05-05,15:57:14.000,125,11037008,13165,0,1683302233,13088.347478980002,135.93041765999806,53554.63760064
2023-05-05,15:57:15.000,125,11037017,13165,0,1683302234,13088.394633149997,135.90927026999998,53554.74240744
2023-05-05,15:57:16.000,125,11037028,13285,0,1683302235,13088.421578389993,135.8881228800019,53554.79830440001
2023-05-05,15:57:17.000,125,11037046,13285,0,1683302236,13088.421578389993,135.88107375000254,53554.79830440001
2023-05-05,15:57:18.000,125,11037027,13165,0,1683302237,13088.340742669992,135.90222114000062,53554.777343040005
2023-05-05,15:57:19.000,125,11037045,13125,0,1683302238,13088.441787319993,135.8881228800019,53554.79830440001
2023-05-05,15:57:20.000,125,11037064,13045,0,1683302239,13088.394633149997,135.87402462000318,53554.7633688
2023-05-05,15:57:21.000,125,11037018,13245,0,1683302240,13088.421578389993,135.88107375000254,53554.84022712001
2023-05-05,15:57:22.000,125,11037054,13205,0,1683302241,13088.475468869998,135.86697549000382,53554.87516272
2023-05-05,15:57:23.000,125,11037025,13005,0,1683302242,13088.461996249993,135.85287722999783,53554.847214240006
2023-05-05,15:57:24.000,125,11037005,13245,0,1683302243,13088.475468869998,135.81763158000103,53554.83324
2023-05-05,15:57:25.000,125,11037017,13285,0,1683302244,13088.435051009998,135.80353332000232,53554.84022712001
2023-05-05,15:57:26.000,125,11036999,13285,0,1683302245,13088.461996249993,135.75418940999953,53554.847214240006
2023-05-05,15:57:27.000,125,11037015,13165,0,1683302246,13088.502414109993,135.7259928900021,53554.93804680001
2023-05-05,15:57:28.000,125,11037024,13365,0,1683302247,13088.529359349988,135.73304202000145,53554.95202104
2023-05-05,15:57:29.000,125,11037021,13405,0,1683302248,13088.529359349988,135.71189463000337,53554.91708544001
2023-05-05,15:57:30.000,125,11037024,13205,0,1683302249,13088.515886729998,135.73304202000145,53554.79830440001
2023-05-05,15:57:31.000,125,11036997,13085,0,1683302250,13088.488941490003,135.6766489799993,53554.826252880004
2023-05-05,15:57:32.000,125,11037025,13245,0,1683302251,13088.637140309998,135.6766489799993,53554.86817560001
2023-05-05,15:57:33.000,125,11037054,13125,0,1683302252,13088.616931379998,135.6414033300025,53554.87516272
2023-05-05,15:57:34.000,125,11037027,13365,0,1683302253,13088.650612929989,135.59910854999907,53554.959008159996
2023-05-05,15:57:35.000,125,11037007,13405,0,1683302254,13088.596722449998,135.6132068099978,53554.959008159996
2023-05-05,15:57:36.000,125,11037061,13445,0,1683302255,13088.643876619994,135.6132068099978,53554.95202104
2023-05-05,15:57:37.000,125,11037031,12925,0,1683302256,13088.684294479994,135.56386290000228,53555.00791800001
2023-05-05,15:57:38.000,125,11037038,13365,0,1683302257,13088.630403999989,135.59910854999907,53554.96599528001
2023-05-05,15:57:39.000,125,11036980,13525,0,1683302258,13088.610195069989,135.54976464000356,53554.91708544001
2023-05-05,15:57:40.000,125,11037011,13005,0,1683302259,13088.697767099999,135.55681377000292,53555.014905120006
2023-05-05,15:57:41.000,125,11037028,13245,0,1683302260,13088.684294479994,135.57091203000164,53555.03586648001
2023-05-05,15:57:42.000,125,11037054,13285,0,1683302261,13088.691030789989,135.577961160001,53555.014905120006
2023-05-05,15:57:43.000,125,11037016,13165,0,1683302262,13088.664085549994,135.5920594199997,53555.00791800001
2023-05-05,15:57:44.000,125,11037046,13045,0,1683302263,13088.670821859989,135.58501029000035,53555.02189224
2023-05-05,15:57:45.000,125,11037027,13285,0,1683302264,13088.684294479994,135.57091203000164,53555.02189224
2023-05-05,15:57:46.000,125,11037004,13165,0,1683302265,13088.664085549994,135.577961160001,53554.9729824
2023-05-05,15:57:47.000,125,11037034,13165,0,1683302266,13088.657349239998,135.5920594199997,53555.03586648001
2023-05-05,15:57:48.000,125,11037071,13525,0,1683302267,13088.731448649989,135.56386290000228,53555.0428536
2023-05-05,15:57:49.000,125,11037024,13045,0,1683302268,13088.765130199994,135.56386290000228,53555.0777892
2023-05-05,15:57:50.000,125,11037043,13205,0,1683302269,13088.778602819999,135.57091203000164,53555.014905120006
2023-05-05,15:57:51.000,125,11036998,13205,0,1683302270,13088.81228436999,135.55681377000292,53555.00791800001
2023-05-05,15:57:52.000,125,11037028,13365,0,1683302271,13088.83249329999,135.55681377000292,53554.97996952
2023-05-05,15:57:53.000,125,11037052,13245,0,1683302272,13088.825756989994,135.56386290000228,53555.014905120006
2023-05-05,15:57:54.000,125,11037030,13125,0,1683302273,13088.83922961,135.58501029000035,53555.09176344
2023-05-05,15:57:55.000,125,11037054,13325,0,1683302274,13088.785339129994,135.6132068099978,53555.014905120006
2023-05-05,15:57:56.000,125,11037023,13045,0,1683302275,13088.81228436999,135.6132068099978,53555.00093088
2023-05-05,15:57:57.000,125,11037052,13205,0,1683302276,13088.92006533,135.59910854999907,53555.13368616001
2023-05-05,15:57:58.000,125,11037038,13085,0,1683302277,13088.845965919994,135.64845246000186,53555.02887936
2023-05-05,15:57:59.000,125,11037015,13085,0,1683302278,13088.947010569995,135.63435420000314,53555.126699039996
2023-05-05,15:58:00.000,125,11037011,13205,0,1683302279,13088.886383779995,135.68369810999866,53555.03586648001
2023-05-05,15:58:01.000,125,11036969,13565,0,1683302280,13088.94027426,135.68369810999866,53555.112724800005
2023-05-05,15:58:02.000,125,11037017,13205,0,1683302281,13088.93353794999,135.6766489799993,53555.14067328
2023-05-05,15:58:03.000,125,11036995,13205,0,1683302282,13088.96048319,135.68369810999866,53555.112724800005
2023-05-05,15:58:04.000,125,11037059,13125,0,1683302283,13088.967219499995,135.71189463000337,53555.13368616001
2023-05-05,15:58:05.000,125,11037025,13205,0,1683302284,13088.99416473999,135.69074723999802,53555.231505840005
2023-05-05,15:58:06.000,125,11036983,13005,0,1683302285,13089.02110998,135.704845500004,53555.25945432
2023-05-05,15:58:07.000,125,11037001,13005,0,1683302286,13089.027846289995,135.71189463000337,53555.23849296
2023-05-05,15:58:08.000,125,11037056,13325,0,1683302287,13089.00090105,135.73304202000145,53555.23849296
2023-05-05,15:58:09.000,125,11037026,13125,0,1683302288,13089.06152784,135.74714028000017,53555.22451872001
2023-05-05,15:58:10.000,125,11036999,13205,0,1683302289,13089.08173677,135.7894350600036,53555.21054448
2023-05-05,15:58:11.000,125,11037001,13285,0,1683302290,13089.03458259999,135.78238593000424,53555.24548008
2023-05-05,15:58:12.000,125,11037034,13085,0,1683302291,13089.128890939995,135.81058245000168,53555.23849296
2023-05-05,15:58:13.000,125,11036998,13205,0,1683302292,13089.06152784,135.81763158000103,53555.23849296
2023-05-05,15:58:14.000,125,11037053,13005,0,1683302293,13089.15583617999,135.79648419000296,53555.24548008
2023-05-05,15:58:15.000,125,11037052,13005,0,1683302294,13089.14236356,135.81763158000103,53555.18958312
2023-05-05,15:58:16.000,125,11036995,13325,0,1683302295,13089.15583617999,135.85287722999783,53555.18958312
2023-05-05,15:58:17.000,125,11037028,13445,0,1683302296,13089.149099869996,135.81763158000103,53555.19657024
2023-05-05,15:58:18.000,125,11037027,13485,0,1683302297,13089.16257249,135.83172983999975,53555.182596000006
2023-05-05,15:58:19.000,125,11037030,13525,0,1683302298,13089.11541831999,135.81763158000103,53555.329325520004
2023-05-05,15:58:20.000,125,11037010,13245,0,1683302299,13089.108682009995,135.85992636000447,53555.13368616001
2023-05-05,15:58:21.000,125,11037022,13165,0,1683302300,13089.149099869996,135.8387789699991,53555.16862176
2023-05-05,15:58:22.000,125,11037010,13365,0,1683302301,13089.216462969991,135.84582809999847,53555.2175316
2023-05-05,15:58:23.000,125,11036988,13365,0,1683302302,13089.189517729996,135.84582809999847,53555.2175316
2023-05-05,15:58:24.000,125,11037017,13325,0,1683302303,13089.14236356,135.83172983999975,53555.16862176
2023-05-05,15:58:25.000,125,11037044,13365,0,1683302304,13089.11541831999,135.84582809999847,53555.15464752001
2023-05-05,15:58:26.000,125,11037019,13245,0,1683302305,13089.149099869996,135.85287722999783,53555.11971192
2023-05-05,15:58:27.000,125,11037012,13605,0,1683302306,13089.14236356,135.8246807100004,53555.182596000006
2023-05-05,15:58:28.000,125,11037040,13125,0,1683302307,13089.12215463,135.84582809999847,53555.2175316
2023-05-05,15:58:29.000,125,11037033,13165,0,1683302308,13089.17604510999,135.7894350600036,53555.25945432
2023-05-05,15:58:30.000,125,11037008,13325,0,1683302309,13089.16257249,135.81058245000168,53555.25945432
2023-05-05,15:58:31.000,125,11037011,13325,0,1683302310,13089.11541831999,135.81763158000103,53555.2175316
2023-05-05,15:58:32.000,125,11037028,13165,0,1683302311,13089.1019457,135.8387789699991,53555.182596000006
2023-05-05,15:58:33.000,125,11037007,13365,0,1683302312,13089.17604510999,135.79648419000296,53555.24548008
2023-05-05,15:58:34.000,125,11037020,13245,0,1683302313,13089.14236356,135.81763158000103,53555.2874028
2023-05-05,15:58:35.000,125,11037008,13205,0,1683302314,13089.14236356,135.78238593000424,53555.25945432
2023-05-05,15:58:36.000,125,11037037,13285,0,1683302315,13089.149099869996,135.80353332000232,53555.31535128
2023-05-05,15:58:37.000,125,11037045,13285,0,1683302316,13089.14236356,135.7894350600036,53555.280415680005
2023-05-05,15:58:38.000,125,11037018,13165,0,1683302317,13089.18278142,135.79648419000296,53555.32233840001
2023-05-05,15:58:39.000,125,11037053,13005,0,1683302318,13089.236671899991,135.80353332000232,53555.329325520004
2023-05-05,15:58:40.000,125,11037040,13285,0,1683302319,13089.128890939995,135.81763158000103,53555.17560888001
2023-05-05,15:58:41.000,125,11037065,12925,0,1683302320,13089.149099869996,135.81058245000168,53555.294389919996
2023-05-05,15:58:42.000,125,11037046,13405,0,1683302321,13089.14236356,135.81058245000168,53555.231505840005
2023-05-05,15:58:43.000,125,11037019,13085,0,1683302322,13089.12215463,135.79648419000296,53555.32233840001
2023-05-05,15:58:44.000,125,11037041,12925,0,1683302323,13089.149099869996,135.8246807100004,53555.39220960001
2023-05-05,15:58:45.000,125,11037032,13245,0,1683302324,13089.12215463,135.81763158000103,53555.31535128
2023-05-05,15:58:46.000,125,11037036,13165,0,1683302325,13089.09520938999,135.81058245000168,53555.20355736001
2023-05-05,15:58:47.000,125,11037033,13125,0,1683302326,13089.16257249,135.79648419000296,53555.32233840001
2023-05-05,15:58:48.000,125,11036980,13165,0,1683302327,13089.149099869996,135.77533680000488,53555.30836416
2023-05-05,15:58:49.000,125,11037025,13285,0,1683302328,13089.1019457,135.76828766999824,53555.25945432
2023-05-05,15:58:50.000,125,11037017,13245,0,1683302329,13089.128890939995,135.80353332000232,53555.23849296
2023-05-05,15:58:51.000,125,11037018,13005,0,1683302330,13089.149099869996,135.75418940999953,53555.280415680005
2023-05-05,15:58:52.000,125,11037038,13085,0,1683302331,13089.17604510999,135.78238593000424,53555.24548008
2023-05-05,15:58:53.000,125,11037038,13045,0,1683302332,13089.12215463,135.79648419000296,53555.26644144
2023-05-05,15:58:54.000,125,11037049,13125,0,1683302333,13089.189517729996,135.74714028000017,53555.280415680005
2023-05-05,15:58:55.000,125,11037022,13245,0,1683302334,13089.18278142,135.71894376000273,53555.30137704001
2023-05-05,15:58:56.000,125,11037055,13365,0,1683302335,13089.128890939995,135.77533680000488,53555.26644144
2023-05-05,15:58:57.000,125,11037026,13085,0,1683302336,13089.11541831999,135.71189463000337,53555.294389919996
2023-05-05,15:58:58.000,125,11037004,13245,0,1683302337,13089.068264149995,135.7400911500008,53555.22451872001
2023-05-05,15:58:59.000,125,11037051,13125,0,1683302338,13089.068264149995,135.71894376000273,53555.26644144
2023-05-05,15:59:00.000,125,11037049,13165,0,1683302339,13089.088473079995,135.76828766999824,53555.294389919996
2023-05-05,15:59:01.000,125,11037053,13285,0,1683302340,13089.09520938999,135.704845500004,53555.357274
2023-05-05,15:59:02.000,125,11037033,13245,0,1683302341,13089.05479152999,135.71189463000337,53555.27342856001
2023-05-05,15:59:03.000,125,11037040,13325,0,1683302342,13089.03458259999,135.7400911500008,53555.18958312
2023-05-05,15:59:04.000,125,11037043,13685,0,1683302343,13089.01437366999,135.7259928900021,53555.22451872001
2023-05-05,15:59:05.000,125,11037065,13205,0,1683302344,13088.95374687999,135.71894376000273,53555.19657024
2023-05-05,15:59:06.000,125,11037010,13245,0,1683302345,13088.947010569995,135.74714028000017,53555.19657024
2023-05-05,15:59:07.000,125,11037050,13285,0,1683302346,13088.947010569995,135.71189463000337,53555.23849296
2023-05-05,15:59:08.000,125,11037018,13205,0,1683302347,13088.99416473999,135.71894376000273,53555.22451872001
2023-05-05,15:59:09.000,125,11037035,13205,0,1683302348,13088.93353794999,135.69779637000465,53555.20355736001
2023-05-05,15:59:10.000,125,11037025,13245,0,1683302349,13088.95374687999,135.71894376000273,53555.25246720001
2023-05-05,15:59:11.000,125,11037015,13125,0,1683302350,13088.926801639995,135.66959984999994,53555.18958312
2023-05-05,15:59:12.000,125,11037028,13085,0,1683302351,13088.906592709995,135.71894376000273,53555.16862176
2023-05-05,15:59:13.000,125,11036974,13205,0,1683302352,13088.886383779995,135.704845500004,53555.22451872001
2023-05-05,15:59:14.000,125,11037030,13005,0,1683302353,13088.87964747,135.71894376000273,53555.20355736001
2023-05-05,15:59:15.000,125,11037047,13325,0,1683302354,13088.866174849994,135.71894376000273,53555.21054448
2023-05-05,15:59:16.000,125,11037003,13085,0,1683302355,13088.819020679999,135.7400911500008,53555.17560888001
2023-05-05,15:59:17.000,125,11036981,13325,0,1683302356,13088.8998564,135.704845500004,53555.22451872001
2023-05-05,15:59:18.000,125,11037004,13445,0,1683302357,13088.85270222999,135.704845500004,53555.182596000006
2023-05-05,15:59:19.000,125,11037048,13365,0,1683302358,13088.906592709995,135.6414033300025,53555.31535128
2023-05-05,15:59:20.000,125,11037056,13085,0,1683302359,13088.85943854,135.69779637000465,53555.2874028
2023-05-05,15:59:21.000,125,11037018,13285,0,1683302360,13088.87964747,135.68369810999866,53555.25945432
2023-05-05,15:59:22.000,125,11037022,13525,0,1683302361,13088.819020679999,135.73304202000145,53555.19657024
2023-05-05,15:59:23.000,125,11037043,13325,0,1683302362,13088.798811749999,135.71894376000273,53555.161634640004
2023-05-05,15:59:24.000,125,11037017,13245,0,1683302363,13088.83922961,135.69779637000465,53555.23849296
2023-05-05,15:59:25.000,125,11037042,13605,0,1683302364,13088.825756989994,135.7259928900021,53555.20355736001
2023-05-05,15:59:26.000,125,11037024,13125,0,1683302365,13088.845965919994,135.73304202000145,53555.23849296
2023-05-05,15:59:27.000,125,11037072,12965,0,1683302366,13088.92006533,135.71894376000273,53555.31535128
2023-05-05,15:59:28.000,125,11037013,13325,0,1683302367,13088.91332901999,135.71894376000273,53555.30836416
2023-05-05,15:59:29.000,125,11037040,13205,0,1683302368,13088.93353794999,135.7400911500008,53555.30836416
2023-05-05,15:59:30.000,125,11037019,13045,0,1683302369,13088.85943854,135.69779637000465,53555.24548008
2023-05-05,15:59:31.000,125,11037040,13405,0,1683302370,13088.947010569995,135.71894376000273,53555.350286880006
2023-05-05,15:59:32.000,125,11037060,13285,0,1683302371,13088.97395580999,135.73304202000145,53555.30836416
2023-05-05,15:59:33.000,125,11037017,13365,0,1683302372,13088.967219499995,135.7400911500008,53555.294389919996
2023-05-05,15:59:34.000,125,11037052,13285,0,1683302373,13088.99416473999,135.69779637000465,53555.36426112
2023-05-05,15:59:35.000,125,11037035,12845,0,1683302374,13089.007637359995,135.6766489799993,53555.350286880006
2023-05-05,15:59:36.000,125,11037046,13125,0,1683302375,13088.93353794999,135.69074723999802,53555.26644144
2023-05-05,15:59:37.000,125,11037030,13285,0,1683302376,13089.007637359995,135.63435420000314,53555.357274
2023-05-05,15:59:38.000,125,11037051,13165,0,1683302377,13088.967219499995,135.63435420000314,53555.33631264
2023-05-05,15:59:39.000,125,11037039,13285,0,1683302378,13088.91332901999,135.5920594199997,53555.357274
2023-05-05,15:59:40.000,125,11037028,13045,0,1683302379,13088.93353794999,135.62025594000443,53555.40618384
2023-05-05,15:59:41.000,125,11037031,13205,0,1683302380,13088.98069212,135.57091203000164,53555.41317096
2023-05-05,15:59:42.000,125,11037031,13245,0,1683302381,13088.947010569995,135.57091203000164,53555.462080799996
2023-05-05,15:59:43.000,125,11037045,13405,0,1683302382,13088.967219499995,135.56386290000228,53555.462080799996
2023-05-05,15:59:44.000,125,11037055,13165,0,1683302383,13088.93353794999,135.52156811999885,53555.399196720005
2023-05-05,15:59:45.000,125,11037035,13445,0,1683302384,13088.95374687999,135.50042073000077,53555.4271452
2023-05-05,15:59:46.000,125,11037036,13285,0,1683302385,13088.92006533,135.50042073000077,53555.42015808001
2023-05-05,15:59:47.000,125,11037018,13365,0,1683302386,13088.95374687999,135.47222421000333,53555.40618384
2023-05-05,15:59:48.000,125,11037053,13605,0,1683302387,13088.96048319,135.4792733400027,53555.41317096
2023-05-05,15:59:49.000,125,11037034,13165,0,1683302388,13088.94027426,135.42288030000054,53555.40618384
2023-05-05,15:59:50.000,125,11037032,13125,0,1683302389,13088.94027426,135.41583117000118,53555.448106560005
2023-05-05,15:59:51.000,125,11037070,13165,0,1683302390,13088.93353794999,135.3664872599984,53555.399196720005
2023-05-05,15:59:52.000,125,11037046,13285,0,1683302391,13088.845965919994,135.37353638999775,53555.39220960001
2023-05-05,15:59:53.000,125,11037049,13245,0,1683302392,13088.886383779995,135.3312416100016,53555.39220960001
2023-05-05,15:59:54.000,125,11037011,13445,0,1683302393,13088.85943854,135.35943812999903,53555.30137704001
2023-05-05,15:59:55.000,125,11037029,13525,0,1683302394,13088.85270222999,135.31009422000352,53555.26644144
2023-05-05,15:59:56.000,125,11037032,13245,0,1683302395,13088.91332901999,135.2818976999988,53555.40618384
2023-05-05,15:59:57.000,125,11037054,13325,0,1683302396,13088.886383779995,135.2818976999988,53555.38522248
2023-05-05,15:59:58.000,125,11037039,13045,0,1683302397,13088.83922961,135.32419248000224,53555.34329976001
2023-05-05,15:59:59.000,125,11037062,13285,0,1683302398,13088.8998564,135.28894682999817,53555.39220960001
2023-05-05,16:00:00.000,125,11037064,13445,0,1683302399,13088.87291115999,135.2677994400001,53555.30836416
2023-05-05,16:00:01.000,125,11037053,13325,0,1683302400,13088.87291115999,135.25370118000137,53555.2175316
2023-05-05,16:00:02.000,125,11037032,13165,0,1683302401,13088.87291115999,135.246652050002,53555.15464752001
2023-05-05,16:00:03.000,125,11037036,13085,0,1683302402,13088.758393889999,135.21140639999794,53555.23849296
2023-05-05,16:00:04.000,125,11037036,13325,0,1683302403,13088.77186650999,135.246652050002,53555.37124824001
2023-05-05,16:00:05.000,125,11037033,13445,0,1683302404,13088.765130199994,135.246652050002,53555.31535128
2023-05-05,16:00:06.000,125,11037032,13325,0,1683302405,13088.717976029999,135.2325537900033,53555.30836416
2023-05-05,16:00:07.000,125,11037067,13285,0,1683302406,13088.75165757999,135.23960292000265,53555.39220960001
2023-05-05,16:00:08.000,125,11037041,13325,0,1683302407,13088.77186650999,135.2677994400001,53555.31535128
2023-05-05,16:00:09.000,125,11037034,13365,0,1683302408,13088.704503409994,135.2818976999988,53555.22451872001
2023-05-05,16:00:10.000,125,11037047,13165,0,1683302409,13088.711239719989,135.31009422000352,53555.22451872001
2023-05-05,16:00:11.000,125,11037046,13325,0,1683302410,13088.758393889999,135.2818976999988,53555.25246720001
2023-05-05,16:00:12.000,125,11037025,13325,0,1683302411,13088.744921269994,135.27484856999945,53555.25945432
2023-05-05,16:00:13.000,125,11037028,13085,0,1683302412,13088.75165757999,135.31714335000288,53555.357274
2023-05-05,16:00:14.000,125,11037058,13085,0,1683302413,13088.825756989994,135.28894682999817,53555.18958312
2023-05-05,16:00:15.000,125,11037033,13525,0,1683302414,13088.79207543999,135.25370118000137,53555.23849296
2023-05-05,16:00:16.000,125,11037069,13205,0,1683302415,13088.691030789989,135.30304509000416,53555.19657024
2023-05-05,16:00:17.000,125,11037053,13285,0,1683302416,13088.738184959999,135.26075031000073,53555.19657024
2023-05-05,16:00:18.000,125,11037009,13245,0,1683302417,13088.798811749999,135.30304509000416,53555.16862176
2023-05-05,16:00:19.000,125,11037035,13045,0,1683302418,13088.684294479994,135.30304509000416,53555.09176344
2023-05-05,16:00:20.000,125,11037027,13085,0,1683302419,13088.677558169999,135.31714335000288,53555.18958312
2023-05-05,16:00:21.000,125,11037034,13245,0,1683302420,13088.691030789989,135.27484856999945,53555.280415680005
2023-05-05,16:00:22.000,125,11037003,13285,0,1683302421,13088.650612929989,135.27484856999945,53555.25246720001
2023-05-05,16:00:23.000,125,11037062,13165,0,1683302422,13088.677558169999,135.26075031000073,53555.25246720001
2023-05-05,16:00:24.000,125,11037019,13245,0,1683302423,13088.637140309998,135.26075031000073,53555.18958312
2023-05-05,16:00:25.000,125,11037041,13245,0,1683302424,13088.697767099999,135.2677994400001,53555.18958312
2023-05-05,16:00:26.000,125,11037024,13285,0,1683302425,13088.677558169999,135.246652050002,53555.2175316
2023-05-05,16:00:27.000,125,11037041,13125,0,1683302426,13088.630403999989,135.246652050002,53555.20355736001
2023-05-05,16:00:28.000,125,11037081,13085,0,1683302427,13088.616931379998,135.20435726999858,53555.25945432
2023-05-05,16:00:29.000,125,11036998,13365,0,1683302428,13088.650612929989,135.1832098800005,53555.25945432
2023-05-05,16:00:30.000,125,11037023,13005,0,1683302429,13088.610195069989,135.16206249000243,53555.294389919996
2023-05-05,16:00:31.000,125,11037022,13645,0,1683302430,13088.616931379998,135.14091510000435,53555.30137704001
2023-05-05,16:00:32.000,125,11037024,13525,0,1683302431,13088.549568279988,135.16206249000243,53555.20355736001
2023-05-05,16:00:33.000,125,11037023,12805,0,1683302432,13088.488941490003,135.12681683999836,53555.18958312
2023-05-05,16:00:34.000,125,11037055,13205,0,1683302433,13088.542831969993,135.1479642300037,53555.20355736001
2023-05-05,16:00:35.000,125,11037015,13445,0,1683302434,13088.556304589998,135.09862032000092,53555.1476604
2023-05-05,16:00:36.000,125,11037052,12965,0,1683302435,13088.502414109993,135.09862032000092,53555.23849296
2023-05-05,16:00:37.000,125,11037006,13365,0,1683302436,13088.475468869998,135.07747293000284,53555.23849296
2023-05-05,16:00:38.000,125,11037076,13365,0,1683302437,13088.509150419988,135.06337467000412,53555.27342856001
2023-05-05,16:00:39.000,125,11037057,13165,0,1683302438,13088.515886729998,135.0351781499994,53555.182596000006
2023-05-05,16:00:40.000,125,11037056,13325,0,1683302439,13088.461996249993,135.02812902000005,53555.112724800005
2023-05-05,16:00:41.000,125,11037037,13045,0,1683302440,13088.488941490003,135.01403076000133,53555.09875056
2023-05-05,16:00:42.000,125,11037021,13285,0,1683302441,13088.522623039993,134.99288337000326,53555.161634640004
2023-05-05,16:00:43.000,125,11037087,13245,0,1683302442,13088.455259939998,134.99288337000326,53555.14067328
2023-05-05,16:00:44.000,125,11037074,13325,0,1683302443,13088.515886729998,134.9858342400039,53555.280415680005
2023-05-05,16:00:45.000,125,11037044,13045,0,1683302444,13088.482205179993,134.95763771999918,53555.21054448
2023-05-05,16:00:46.000,125,11037042,13285,0,1683302445,13088.509150419988,134.95058858999982,53555.34329976001
2023-05-05,16:00:47.000,125,11037054,13285,0,1683302446,13088.542831969993,134.9858342400039,53555.30836416
2023-05-05,16:00:48.000,125,11037023,13125,0,1683302447,13088.509150419988,134.9717359799979,53555.357274
2023-05-05,16:00:49.000,125,11037027,13005,0,1683302448,13088.549568279988,134.99288337000326,53555.2874028
2023-05-05,16:00:50.000,125,11037052,13165,0,1683302449,13088.563040899993,134.99288337000326,53555.31535128
2023-05-05,16:00:51.000,125,11037050,13285,0,1683302450,13088.529359349988,134.9717359799979,53555.231505840005
2023-05-05,16:00:52.000,125,11037032,13165,0,1683302451,13088.536095659998,134.9717359799979,53555.231505840005
2023-05-05,16:00:53.000,125,11037016,13285,0,1683302452,13088.583249829993,134.97878511000454,53555.31535128
2023-05-05,16:00:54.000,125,11037033,13365,0,1683302453,13088.603458759993,134.96468684999854,53555.31535128
2023-05-05,16:00:55.000,125,11037068,13125,0,1683302454,13088.623667689993,134.95763771999918,53555.26644144
2023-05-05,16:00:56.000,125,11037046,13445,0,1683302455,13088.563040899993,134.99288337000326,53555.18958312
2023-05-05,16:00:57.000,125,11037056,13205,0,1683302456,13088.589986139988,135.00698163000197,53555.2175316
2023-05-05,16:00:58.000,125,11037003,13605,0,1683302457,13088.616931379998,135.0210798900007,53555.27342856001
2023-05-05,16:00:59.000,125,11037034,13165,0,1683302458,13088.603458759993,134.99288337000326,53555.26644144
2023-05-05,16:01:00.000,125,11037009,13365,0,1683302459,13088.556304589998,135.00698163000197,53555.24548008
2023-05-05,16:01:01.000,125,11037025,13245,0,1683302460,13088.583249829993,134.99288337000326,53555.2874028
2023-05-05,16:01:02.000,125,11037033,13085,0,1683302461,13088.563040899993,135.04222727999877,53555.30137704001
2023-05-05,16:01:03.000,125,11037086,13445,0,1683302462,13088.596722449998,135.00698163000197,53555.32233840001
2023-05-05,16:01:04.000,125,11037030,13205,0,1683302463,13088.529359349988,134.9717359799979,53555.350286880006
2023-05-05,16:01:05.000,125,11037009,13405,0,1683302464,13088.509150419988,134.99288337000326,53555.30836416
2023-05-05,16:01:06.000,125,11037001,13245,0,1683302465,13088.482205179993,134.99993250000261,53555.329325520004
2023-05-05,16:01:07.000,125,11037072,13085,0,1683302466,13088.461996249993,135.00698163000197,53555.280415680005
2023-05-05,16:01:08.000,125,11037017,13365,0,1683302467,13088.448523630002,135.00698163000197,53555.27342856001
2023-05-05,16:01:09.000,125,11037017,13445,0,1683302468,13088.455259939998,135.01403076000133,53555.329325520004
2023-05-05,16:01:10.000,125,11037036,13365,0,1683302469,13088.435051009998,134.99288337000326,53555.357274
2023-05-05,16:01:11.000,125,11037078,13525,0,1683302470,13088.448523630002,134.99288337000326,53555.30836416
2023-05-05,16:01:12.000,125,11037053,13205,0,1683302471,13088.387896840002,134.9858342400039,53555.329325520004
2023-05-05,16:01:13.000,125,11037030,13285,0,1683302472,13088.367687910002,134.99288337000326,53555.34329976001
2023-05-05,16:01:14.000,125,11037022,13245,0,1683302473,13088.334006359997,134.95058858999982,53555.2874028
2023-05-05,16:01:15.000,125,11037035,13365,0,1683302474,13088.313797429997,134.9364903300011,53555.30137704001
2023-05-05,16:01:16.000,125,11037024,13285,0,1683302475,13088.286852190002,134.91534294000303,53555.357274
2023-05-05,16:01:17.000,125,11037015,13485,0,1683302476,13088.259906949992,134.90829381000367,53555.32233840001
2023-05-05,16:01:18.000,125,11037004,13205,0,1683302477,13088.293588499997,134.8730481599996,53555.36426112
2023-05-05,16:01:19.000,125,11037008,13205,0,1683302478,13088.300324809992,134.8378025100028,53555.294389919996
2023-05-05,16:01:20.000,125,11037033,13245,0,1683302479,13088.307061120002,134.83075338000344,53555.40618384
2023-05-05,16:01:21.000,125,11037042,13125,0,1683302480,13088.232961709997,134.8378025100028,53555.294389919996
2023-05-05,16:01:22.000,125,11037033,13485,0,1683302481,13088.280115879992,134.81665512000473,53555.294389919996
2023-05-05,16:01:23.000,125,11037018,13285,0,1683302482,13088.266643260002,134.84485164000216,53555.34329976001
2023-05-05,16:01:24.000,125,11037028,13285,0,1683302483,13088.273379569997,134.7884586,53555.350286880006
2023-05-05,16:01:25.000,125,11037023,13245,0,1683302484,13088.212752779997,134.78140947000065,53555.32233840001
2023-05-05,16:01:26.000,125,11037017,13205,0,1683302485,13088.206016470001,134.75321295000322,53555.2874028
2023-05-05,16:01:27.000,125,11037042,13085,0,1683302486,13088.293588499997,134.76026208000258,53555.329325520004
2023-05-05,16:01:28.000,125,11037056,13165,0,1683302487,13088.293588499997,134.74616382000386,53555.37823536
2023-05-05,16:01:29.000,125,11037020,13245,0,1683302488,13088.259906949992,134.7250164299985,53555.30836416
2023-05-05,16:01:30.000,125,11037049,13165,0,1683302489,13088.280115879992,134.78140947000065,53555.38522248
2023-05-05,16:01:31.000,125,11037016,13285,0,1683302490,13088.320533739992,134.7743603400013,53555.37823536
2023-05-05,16:01:32.000,125,11037013,13165,0,1683302491,13088.246434330002,134.73206555999786,53555.31535128
2023-05-05,16:01:33.000,125,11037020,13325,0,1683302492,13088.307061120002,134.70386904000043,53555.43413232
2023-05-05,16:01:34.000,125,11037012,13525,0,1683302493,13088.286852190002,134.6897707800017,53555.399196720005
2023-05-05,16:01:35.000,125,11036986,13445,0,1683302494,13088.293588499997,134.68272165000235,53555.30836416
2023-05-05,16:01:36.000,125,11037030,13405,0,1683302495,13088.273379569997,134.69681991000107,53555.34329976001
2023-05-05,16:01:37.000,125,11037026,13085,0,1683302496,13088.266643260002,134.7250164299985,53555.37823536
2023-05-05,16:01:38.000,125,11037014,13045,0,1683302497,13088.300324809992,134.73206555999786,53555.30137704001
2023-05-05,16:01:39.000,125,11037059,13165,0,1683302498,13088.246434330002,134.68272165000235,53555.2874028
2023-05-05,16:01:40.000,125,11037051,13285,0,1683302499,13088.232961709997,134.71796729999915,53555.22451872001
2023-05-05,16:01:41.000,125,11037011,13285,0,1683302500,13088.266643260002,134.70386904000043,53555.36426112
2023-05-05,16:01:42.000,125,11037039,13445,0,1683302501,13088.185807540001,134.66862339000363,53555.25945432
2023-05-05,16:01:43.000,125,11037035,13165,0,1683302502,13088.199280159992,134.6545251300049,53555.280415680005
2023-05-05,16:01:44.000,125,11037038,13085,0,1683302503,13088.104971820001,134.68272165000235,53555.25945432
2023-05-05,16:01:45.000,125,11037038,13325,0,1683302504,13088.125180750001,134.6897707800017,53555.24548008
2023-05-05,16:01:46.000,125,11037038,12965,0,1683302505,13088.078026579991,134.6545251300049,53555.18958312
2023-05-05,16:01:47.000,125,11037085,13325,0,1683302506,13088.071290269996,134.66862339000363,53555.20355736001
2023-05-05,16:01:48.000,125,11037046,13245,0,1683302507,13088.010663479996,134.68272165000235,53555.20355736001
2023-05-05,16:01:49.000,125,11037074,13245,0,1683302508,13087.990454549996,134.66157426000427,53555.19657024
2023-05-05,16:01:50.000,125,11037034,13205,0,1683302509,13087.970245619996,134.6545251300049,53555.19657024
2023-05-05,16:01:51.000,125,11037021,13205,0,1683302510,13087.950036689996,134.61223035000148,53555.1476604
2023-05-05,16:01:52.000,125,11037030,12845,0,1683302511,13087.909618829995,134.64747599999828,53555.20355736001
2023-05-05,16:01:53.000,125,11037015,13325,0,1683302512,13087.85572834999,134.6263286100002,53555.0777892
2023-05-05,16:01:54.000,125,11037000,13245,0,1683302513,13087.828783109995,134.6263286100002,53555.063814960005
2023-05-05,16:01:55.000,125,11037006,13165,0,1683302514,13087.83551941999,134.61223035000148,53555.09875056
2023-05-05,16:01:56.000,125,11037025,13285,0,1683302515,13087.84225573,134.5910829600034,53555.10573768001
2023-05-05,16:01:57.000,125,11037038,13245,0,1683302516,13087.81531048999,134.58403383000405,53555.09176344
2023-05-05,16:01:58.000,125,11037049,13085,0,1683302517,13087.77489262999,134.51354253000318,53555.112724800005
2023-05-05,16:01:59.000,125,11037026,13245,0,1683302518,13087.727738459995,134.51354253000318,53555.0777892
2023-05-05,16:02:00.000,125,11037061,13245,0,1683302519,13087.72100215,134.5276407900019,53555.0428536
2023-05-05,16:02:01.000,125,11036980,13285,0,1683302520,13087.63343011999,134.54173905000061,53554.945033920005
2023-05-05,16:02:02.000,125,11037055,13325,0,1683302521,13087.61322118999,134.52059166000254,53554.959008159996
2023-05-05,16:02:03.000,125,11037033,13285,0,1683302522,13087.65363904999,134.51354253000318,53555.03586648001
2023-05-05,16:02:04.000,125,11036993,13445,0,1683302523,13087.61322118999,134.52059166000254,53555.03586648001
2023-05-05,16:02:05.000,125,11037067,13285,0,1683302524,13087.566067019994,134.50649340000382,53555.00791800001
2023-05-05,16:02:06.000,125,11037034,13045,0,1683302525,13087.518912849999,134.49944427000446,53555.00093088
2023-05-05,16:02:07.000,125,11037041,13205,0,1683302526,13087.566067019994,134.54173905000061,53554.96599528001
2023-05-05,16:02:08.000,125,11037052,13285,0,1683302527,13087.525649159994,134.54878817999997,53554.93105968
2023-05-05,16:02:09.000,125,11037017,13085,0,1683302528,13087.539121779999,134.55583730999933,53554.91009832
2023-05-05,16:02:10.000,125,11037027,13245,0,1683302529,13087.491967609989,134.54878817999997,53554.93804680001
2023-05-05,16:02:11.000,125,11037011,13245,0,1683302530,13087.397659269998,134.59813209000276,53554.86118848
2023-05-05,16:02:12.000,125,11037019,13085,0,1683302531,13087.390922959989,134.61223035000148,53554.88214984
2023-05-05,16:02:13.000,125,11037006,13045,0,1683302532,13087.431340819989,134.63337773999956,53554.959008159996
2023-05-05,16:02:14.000,125,11036999,13605,0,1683302533,13087.424604509994,134.5910829600034,53554.95202104
2023-05-05,16:02:15.000,125,11037045,13245,0,1683302534,13087.370714029988,134.5910829600034,53554.91009832
2023-05-05,16:02:16.000,125,11037036,13405,0,1683302535,13087.323559859993,134.64042686999892,53554.83324
2023-05-05,16:02:17.000,125,11036988,13325,0,1683302536,13087.350505099988,134.66157426000427,53554.847214240006
2023-05-05,16:02:18.000,125,11037009,13045,0,1683302537,13087.303350929993,134.675672520003,53554.80529152
2023-05-05,16:02:19.000,125,11037010,13405,0,1683302538,13087.256196759998,134.66862339000363,53554.77035592001
2023-05-05,16:02:20.000,125,11037032,13165,0,1683302539,13087.296614619998,134.66157426000427,53554.826252880004
2023-05-05,16:02:21.000,125,11037036,13365,0,1683302540,13087.235987829998,134.66157426000427,53554.826252880004
2023-05-05,16:02:22.000,125,11036997,13205,0,1683302541,13087.249460450003,134.70386904000043,53554.84022712001
2023-05-05,16:02:23.000,125,11037025,13285,0,1683302542,13087.256196759998,134.6545251300049,53554.86817560001
2023-05-05,16:02:24.000,125,11037084,13125,0,1683302543,13087.195569969997,134.66862339000363,53554.83324
2023-05-05,16:02:25.000,125,11037037,13205,0,1683302544,13087.188833660002,134.6545251300049,53554.81926576001
2023-05-05,16:02:26.000,125,11037025,13165,0,1683302545,13087.074316389997,134.6545251300049,53554.74939456001
2023-05-05,16:02:27.000,125,11036991,13445,0,1683302546,13087.101261629992,134.64042686999892,53554.73542032
2023-05-05,16:02:28.000,125,11037020,13325,0,1683302547,13087.121470559992,134.6263286100002,53554.81926576001
2023-05-05,16:02:29.000,125,11037028,13325,0,1683302548,13087.101261629992,134.5910829600034,53554.77035592001
2023-05-05,16:02:30.000,125,11036996,13405,0,1683302549,13087.101261629992,134.56993556999805,53554.791317279996
2023-05-05,16:02:31.000,125,11037070,13125,0,1683302550,13087.000216979992,134.5769847000047,53554.7633688
2023-05-05,16:02:32.000,125,11037072,13085,0,1683302551,13087.013689599997,134.55583730999933,53554.791317279996
2023-05-05,16:02:33.000,125,11037024,13645,0,1683302552,13087.006953290002,134.53468992000126,53554.78433016
2023-05-05,16:02:34.000,125,11037034,13205,0,1683302553,13086.966535430001,134.49239513999783,53554.7633688
2023-05-05,16:02:35.000,125,11036980,13285,0,1683302554,13086.966535430001,134.49944427000446,53554.80529152
2023-05-05,16:02:36.000,125,11037034,13125,0,1683302555,13086.919381259991,134.49239513999783,53554.78433016
2023-05-05,16:02:37.000,125,11037017,13245,0,1683302556,13086.966535430001,134.4430512300023,53554.85420136
2023-05-05,16:02:38.000,125,11037010,13325,0,1683302557,13086.919381259991,134.42190384000423,53554.81926576001
2023-05-05,16:02:39.000,125,11037030,13325,0,1683302558,13086.953062809996,134.42190384000423,53554.826252880004
2023-05-05,16:02:40.000,125,11037031,13045,0,1683302559,13086.899172329991,134.40780557999824,53554.75638168
2023-05-05,16:02:41.000,125,11037001,13285,0,1683302560,13086.905908640001,134.38665819000016,53554.78433016
2023-05-05,16:02:42.000,125,11037024,12925,0,1683302561,13086.899172329991,134.35846167000273,53554.7633688
2023-05-05,16:02:43.000,125,11037036,13405,0,1683302562,13086.865490780001,134.30911775999994,53554.7633688
2023-05-05,16:02:44.000,125,11037057,13445,0,1683302563,13086.878963399991,134.35846167000273,53554.77035592001
2023-05-05,16:02:45.000,125,11037038,13285,0,1683302564,13086.892436019996,134.33731428000465,53554.728433200005
2023-05-05,16:02:46.000,125,11037004,13005,0,1683302565,13086.82507292,134.27387211000314,53554.73542032
2023-05-05,16:02:47.000,125,11037007,13165,0,1683302566,13086.865490780001,134.27387211000314,53554.73542032
2023-05-05,16:02:48.000,125,11036995,13045,0,1683302567,13086.838545539991,134.2527247199978,53554.77035592001
2023-05-05,16:02:49.000,125,11037058,13205,0,1683302568,13086.84528185,134.24567558999843,53554.70747184
2023-05-05,16:02:50.000,125,11037030,13245,0,1683302569,13086.76444613,134.2527247199978,53554.679523360006
2023-05-05,16:02:51.000,125,11037007,13125,0,1683302570,13086.73750088999,134.2315773299997,53554.63061352001
2023-05-05,16:02:52.000,125,11036999,13405,0,1683302571,13086.75770981999,134.21042994000163,53554.70747184
2023-05-05,16:02:53.000,125,11037072,13165,0,1683302572,13086.75770981999,134.21042994000163,53554.679523360006
2023-05-05,16:02:54.000,125,11037003,13205,0,1683302573,13086.73750088999,134.2315773299997,53554.72144608001
2023-05-05,16:02:55.000,125,11037053,13325,0,1683302574,13086.7442372,134.17518429000484,53554.68651048
2023-05-05,16:02:56.000,125,11036989,13485,0,1683302575,13086.67687409999,134.20338081000227,53554.61663928
2023-05-05,16:02:57.000,125,11037036,13365,0,1683302576,13086.66340148,134.1963316800029,53554.64458776
2023-05-05,16:02:58.000,125,11037056,13125,0,1683302577,13086.67687409999,134.20338081000227,53554.63061352001
2023-05-05,16:02:59.000,125,11037029,13445,0,1683302578,13086.66340148,134.2315773299997,53554.609652160005
2023-05-05,16:03:00.000,125,11037020,13325,0,1683302579,13086.649928859995,134.24567558999843,53554.60266504001
2023-05-05,16:03:01.000,125,11037053,13165,0,1683302580,13086.61624730999,134.24567558999843,53554.623626399996
2023-05-05,16:03:02.000,125,11037050,13365,0,1683302581,13086.62298362,134.2809212400025,53554.68651048
2023-05-05,16:03:03.000,125,11037014,13045,0,1683302582,13086.63645623999,134.24567558999843,53554.61663928
2023-05-05,16:03:04.000,125,11037060,12925,0,1683302583,13086.609510999995,134.27387211000314,53554.64458776
2023-05-05,16:03:05.000,125,11037006,13245,0,1683302584,13086.609510999995,134.24567558999843,53554.58170368001
2023-05-05,16:03:06.000,125,11037031,13085,0,1683302585,13086.61624730999,134.3161668899993,53554.60266504001
2023-05-05,16:03:07.000,125,11037040,13405,0,1683302586,13086.548884209995,134.30911775999994,53554.52580672
2023-05-05,16:03:08.000,125,11036989,13285,0,1683302587,13086.51520265999,134.30206863000058,53554.560742320005
2023-05-05,16:03:09.000,125,11037048,13285,0,1683302588,13086.528675279995,134.2809212400025,53554.55375520001
2023-05-05,16:03:10.000,125,11037047,13125,0,1683302589,13086.55562051999,134.32321601999865,53554.63760064
2023-05-05,16:03:11.000,125,11037057,13165,0,1683302590,13086.53541158999,134.29501950000122,53554.60266504001
2023-05-05,16:03:12.000,125,11037067,13445,0,1683302591,13086.51520265999,134.33731428000465,53554.57471656
2023-05-05,16:03:13.000,125,11037034,13285,0,1683302592,13086.49499372999,134.344363410004,53554.54676808
2023-05-05,16:03:14.000,125,11037050,13205,0,1683302593,13086.52193897,134.344363410004,53554.57471656
2023-05-05,16:03:15.000,125,11037053,13285,0,1683302594,13086.5421479,134.35141254000337,53554.49785824
2023-05-05,16:03:16.000,125,11037005,13285,0,1683302595,13086.508466349995,134.3796090600008,53554.52580672
2023-05-05,16:03:17.000,125,11037046,13445,0,1683302596,13086.55562051999,134.40075644999888,53554.57471656
2023-05-05,16:03:18.000,125,11037051,13205,0,1683302597,13086.55562051999,134.39370731999952,53554.57471656
2023-05-05,16:03:19.000,125,11037044,13405,0,1683302598,13086.57582944999,134.40075644999888,53554.5188196
2023-05-05,16:03:20.000,125,11037004,13325,0,1683302599,13086.468048489995,134.42190384000423,53554.47689688
2023-05-05,16:03:21.000,125,11037036,13525,0,1683302600,13086.52193897,134.4641986200004,53554.49785824
2023-05-05,16:03:22.000,125,11037031,13085,0,1683302601,13086.52193897,134.4641986200004,53554.48388400001
2023-05-05,16:03:23.000,125,11037038,13325,0,1683302602,13086.508466349995,134.4289529700036,53554.43497416001
2023-05-05,16:03:24.000,125,11037022,13245,0,1683302603,13086.427630629994,134.42190384000423,53554.46990976
2023-05-05,16:03:25.000,125,11037009,13285,0,1683302604,13086.47478479999,134.4289529700036,53554.3790772
2023-05-05,16:03:26.000,125,11037014,13365,0,1683302605,13086.49499372999,134.41485471000487,53554.48388400001
2023-05-05,16:03:27.000,125,11037028,13165,0,1683302606,13086.508466349995,134.3796090600008,53554.49785824
2023-05-05,16:03:28.000,125,11036987,13325,0,1683302607,13086.46131218,134.36551080000208,53554.50484536001
2023-05-05,16:03:29.000,125,11037021,13445,0,1683302608,13086.42089432,134.3161668899993,53554.4489484
2023-05-05,16:03:30.000,125,11037015,13365,0,1683302609,13086.44110325,134.29501950000122,53554.455935519996
2023-05-05,16:03:31.000,125,11037023,13085,0,1683302610,13086.380476459999,134.29501950000122,53554.40003856
2023-05-05,16:03:32.000,125,11037055,13285,0,1683302611,13086.44110325,134.2315773299997,53554.4489484
2023-05-05,16:03:33.000,125,11037005,13085,0,1683302612,13086.43436693999,134.20338081000227,53554.5188196
2023-05-05,16:03:34.000,125,11037014,13125,0,1683302613,13086.407421699994,134.17518429000484,53554.49785824
2023-05-05,16:03:35.000,125,11037049,13285,0,1683302614,13086.380476459999,134.1822334200042,53554.46292264001
2023-05-05,16:03:36.000,125,11037028,13325,0,1683302615,13086.387212769994,134.14698777000012,53554.55375520001
2023-05-05,16:03:37.000,125,11037038,13205,0,1683302616,13086.387212769994,134.17518429000484,53554.53279384001
2023-05-05,16:03:38.000,125,11037059,13405,0,1683302617,13086.360267529999,134.1328895100014,53554.43497416001
2023-05-05,16:03:39.000,125,11037023,13285,0,1683302618,13086.41415800999,134.12584038000205,53554.53279384001
2023-05-05,16:03:40.000,125,11037016,13205,0,1683302619,13086.37374014999,134.08354559999862,53554.48388400001
2023-05-05,16:03:41.000,125,11037080,13405,0,1683302620,13086.41415800999,134.05534908000118,53554.47689688
2023-05-05,16:03:42.000,125,11037035,13325,0,1683302621,13086.43436693999,134.08354559999862,53554.48388400001
2023-05-05,16:03:43.000,125,11037068,13365,0,1683302622,13086.427630629994,134.07649646999926,53554.47689688
2023-05-05,16:03:44.000,125,11036982,13205,0,1683302623,13086.447839559994,134.08354559999862,53554.5188196
2023-05-05,16:03:45.000,125,11037028,13205,0,1683302624,13086.46131218,134.0694473399999,53554.47689688
2023-05-05,16:03:46.000,125,11037003,13125,0,1683302625,13086.427630629994,134.08354559999862,53554.50484536001
2023-05-05,16:03:47.000,125,11037048,13205,0,1683302626,13086.447839559994,134.08354559999862,53554.52580672
2023-05-05,16:03:48.000,125,11037069,13445,0,1683302627,13086.50173004,134.06239821000054,53554.64458776
2023-05-05,16:03:49.000,125,11037004,13005,0,1683302628,13086.50173004,134.09059472999797,53554.53978096
2023-05-05,16:03:50.000,125,11036995,13285,0,1683302629,13086.46131218,134.06239821000054,53554.54676808
2023-05-05,16:03:51.000,125,11036985,13285,0,1683302630,13086.447839559994,134.05534908000118,53554.60266504001
2023-05-05,16:03:52.000,125,11037015,13325,0,1683302631,13086.51520265999,134.0342016900031,53554.60266504001
2023-05-05,16:03:53.000,125,11037055,13285,0,1683302632,13086.50173004,134.02010343000438,53554.5886908
2023-05-05,16:03:54.000,125,11037012,13405,0,1683302633,13086.447839559994,134.05534908000118,53554.53279384001
2023-05-05,16:03:55.000,125,11037013,13485,0,1683302634,13086.47478479999,134.05534908000118,53554.55375520001
2023-05-05,16:03:56.000,125,11037001,13445,0,1683302635,13086.447839559994,134.07649646999926,53554.53978096
2023-05-05,16:03:57.000,125,11037009,13125,0,1683302636,13086.528675279995,134.06239821000054,53554.679523360006
2023-05-05,16:03:58.000,125,11037036,13005,0,1683302637,13086.548884209995,134.06239821000054,53554.66554912
2023-05-05,16:03:59.000,125,11037015,13165,0,1683302638,13086.589302069995,134.0342016900031,53554.67253624001
2023-05-05,16:04:00.000,125,11036998,13285,0,1683302639,13086.53541158999,134.0342016900031,53554.71445896
2023-05-05,16:04:01.000,125,11037029,13125,0,1683302640,13086.589302069995,134.01305429999775,53554.64458776
2023-05-05,16:04:02.000,125,11037045,13285,0,1683302641,13086.5421479,134.0342016900031,53554.63760064
2023-05-05,16:04:03.000,125,11037058,12965,0,1683302642,13086.528675279995,134.04125082000246,53554.61663928
2023-05-05,16:04:04.000,125,11037036,13165,0,1683302643,13086.649928859995,133.94961213000352,53554.71445896
2023-05-05,16:04:05.000,125,11037038,12925,0,1683302644,13086.68361041,133.99895603999903,53554.63760064
2023-05-05,16:04:06.000,125,11037022,13125,0,1683302645,13086.64319255,133.9707595200016,53554.72144608001
2023-05-05,16:04:07.000,125,11036980,13285,0,1683302646,13086.63645623999,133.96371039000223,53554.77035592001
2023-05-05,16:04:08.000,125,11037037,13325,0,1683302647,13086.58256576,133.96371039000223,53554.63760064
2023-05-05,16:04:09.000,125,11037027,13085,0,1683302648,13086.609510999995,133.99190690999967,53554.658562000004
2023-05-05,16:04:10.000,125,11037044,13045,0,1683302649,13086.5421479,133.97780865000095,53554.57471656
2023-05-05,16:04:11.000,125,11037018,13485,0,1683302650,13086.63645623999,133.97780865000095,53554.66554912
2023-05-05,16:04:12.000,125,11037052,13285,0,1683302651,13086.70381934,133.9355138700048,53554.658562000004
2023-05-05,16:04:13.000,125,11037044,13285,0,1683302652,13086.68361041,133.95666126000287,53554.68651048
2023-05-05,16:04:14.000,125,11037012,13245,0,1683302653,13086.73750088999,133.96371039000223,53554.78433016
2023-05-05,16:04:15.000,125,11036998,13085,0,1683302654,13086.69708302999,133.97780865000095,53554.70747184
2023-05-05,16:04:16.000,125,11037031,13125,0,1683302655,13086.690346719995,133.9848577800003,53554.777343040005
2023-05-05,16:04:17.000,125,11037064,13245,0,1683302656,13086.690346719995,133.99895603999903,53554.74240744
2023-05-05,16:04:18.000,125,11037044,13205,0,1683302657,13086.65666516999,134.01305429999775,53554.728433200005
2023-05-05,16:04:19.000,125,11037035,13165,0,1683302658,13086.66340148,134.04125082000246,53554.66554912
2023-05-05,16:04:20.000,125,11037084,13285,0,1683302659,13086.710555649996,134.04125082000246,53554.84022712001
2023-05-05,16:04:21.000,125,11037014,13085,0,1683302660,13086.82507292,134.04829995000182,53554.88214984
2023-05-05,16:04:22.000,125,11037077,13485,0,1683302661,13086.838545539991,134.10469299000397,53554.77035592001
2023-05-05,16:04:23.000,125,11037049,13445,0,1683302662,13086.771182439996,134.09059472999797,53554.81227864
2023-05-05,16:04:24.000,125,11037056,13285,0,1683302663,13086.811600299996,134.0976438600046,53554.85420136
2023-05-05,16:04:25.000,125,11037001,12925,0,1683302664,13086.811600299996,134.09059472999797,53554.86118848
2023-05-05,16:04:26.000,125,11037090,13205,0,1683302665,13086.75770981999,134.09059472999797,53554.81227864
2023-05-05,16:04:27.000,125,11037058,12765,0,1683302666,13086.78465506,134.10469299000397,53554.81227864
2023-05-05,16:04:28.000,125,11037060,13285,0,1683302667,13086.852018159996,134.10469299000397,53554.9031112
2023-05-05,16:04:29.000,125,11037042,13205,0,1683302668,13086.852018159996,134.13993864000076,53554.88214984
2023-05-05,16:04:30.000,125,11037026,13205,0,1683302669,13086.838545539991,134.1681351599982,53554.777343040005
2023-05-05,16:04:31.000,125,11037024,13085,0,1683302670,13086.831809229996,134.1822334200042,53554.826252880004
2023-05-05,16:04:32.000,125,11037032,13205,0,1683302671,13086.872227089996,134.20338081000227,53554.91009832
2023-05-05,16:04:33.000,125,11037035,13285,0,1683302672,13086.858754469991,134.18928255000355,53554.88913696001
2023-05-05,16:04:34.000,125,11037064,13285,0,1683302673,13086.865490780001,134.1963316800029,53554.87516272
2023-05-05,16:04:35.000,125,11037044,13165,0,1683302674,13086.852018159996,134.217479070001,53554.9031112
2023-05-05,16:04:36.000,125,11037052,13325,0,1683302675,13086.905908640001,134.217479070001,53554.993943760004
2023-05-05,16:04:37.000,125,11037034,13165,0,1683302676,13086.939590189992,134.1963316800029,53555.05682784001
2023-05-05,16:04:38.000,125,11037050,13245,0,1683302677,13086.946326500001,134.1963316800029,53554.97996952
2023-05-05,16:04:39.000,125,11037040,13445,0,1683302678,13086.953062809996,134.1963316800029,53555.02887936
2023-05-05,16:04:40.000,125,11037051,13405,0,1683302679,13086.966535430001,134.20338081000227,53555.08477632001
2023-05-05,16:04:41.000,125,11037018,13325,0,1683302680,13086.946326500001,134.2315773299997,53555.02189224
2023-05-05,16:04:42.000,125,11037055,13005,0,1683302681,13087.027162220002,134.26682298000378,53555.09176344
2023-05-05,16:04:43.000,125,11037043,13285,0,1683302682,13087.013689599997,134.23862645999907,53555.04984072
2023-05-05,16:04:44.000,125,11036992,13125,0,1683302683,13087.013689599997,134.24567558999843,53555.02189224
2023-05-05,16:04:45.000,125,11037058,13205,0,1683302684,13086.966535430001,134.25977385000442,53555.02887936
2023-05-05,16:04:46.000,125,11037055,13205,0,1683302685,13087.033898529997,134.24567558999843,53555.09875056
2023-05-05,16:04:47.000,125,11037036,13325,0,1683302686,13087.054107459997,134.30206863000058,53555.0777892
2023-05-05,16:04:48.000,125,11037040,13285,0,1683302687,13087.060843769992,134.29501950000122,53555.09875056
2023-05-05,16:04:49.000,125,11036996,13245,0,1683302688,13087.000216979992,134.24567558999843,53555.03586648001
2023-05-05,16:04:50.000,125,11037010,13085,0,1683302689,13086.899172329991,134.22452820000035,53554.87516272
2023-05-05,16:04:51.000,125,11037059,13165,0,1683302690,13087.027162220002,134.1963316800029,53554.98695664001
2023-05-05,16:04:52.000,125,11036992,13205,0,1683302691,13086.953062809996,134.18928255000355,53555.02189224
2023-05-05,16:04:53.000,125,11037022,13285,0,1683302692,13086.953062809996,134.1681351599982,53555.08477632001
2023-05-05,16:04:54.000,125,11036982,13205,0,1683302693,13087.006953290002,134.1681351599982,53555.09176344
2023-05-05,16:04:55.000,125,11037027,13205,0,1683302694,13087.013689599997,134.1328895100014,53555.0777892
2023-05-05,16:04:56.000,125,11037051,13285,0,1683302695,13086.986744360001,134.13993864000076,53555.02887936
2023-05-05,16:04:57.000,125,11037010,13285,0,1683302696,13087.033898529997,134.11174212000333,53554.97996952
2023-05-05,16:04:58.000,125,11037059,13125,0,1683302697,13087.047371150002,134.10469299000397,53554.945033920005
2023-05-05,16:04:59.000,125,11037036,13085,0,1683302698,13086.986744360001,134.08354559999862,53554.91009832
2023-05-05,16:05:00.000,125,11037029,13125,0,1683302699,13086.993480669997,134.07649646999926,53554.95202104
2023-05-05,16:05:01.000,125,11037032,13205,0,1683302700,13087.121470559992,134.09059472999797,53555.014905120006
2023-05-05,16:05:02.000,125,11037034,13205,0,1683302701,13087.114734249997,134.05534908000118,53555.00791800001
2023-05-05,16:05:03.000,125,11037000,13325,0,1683302702,13087.074316389997,134.06239821000054,53554.97996952
2023-05-05,16:05:04.000,125,11037031,13365,0,1683302703,13087.121470559992,134.0694473399999,53554.993943760004
2023-05-05,16:05:05.000,125,11037072,13085,0,1683302704,13087.114734249997,134.09059472999797,53554.9729824
2023-05-05,16:05:06.000,125,11037001,13245,0,1683302705,13087.081052699992,134.06239821000054,53554.91009832
2023-05-05,16:05:07.000,125,11036993,13405,0,1683302706,13087.161888419992,134.04829995000182,53555.00093088
2023-05-05,16:05:08.000,125,11037033,13285,0,1683302707,13087.182097349993,133.9848577800003,53554.87516272
2023-05-05,16:05:09.000,125,11036985,13005,0,1683302708,13087.161888419992,133.9707595200016,53554.86118848
2023-05-05,16:05:10.000,125,11037022,13325,0,1683302709,13087.242724139993,133.9707595200016,53554.92407256
2023-05-05,16:05:11.000,125,11037027,13005,0,1683302710,13087.229251520002,133.92846473999816,53554.91009832
2023-05-05,16:05:12.000,125,11037012,13405,0,1683302711,13087.101261629992,134.01305429999775,53554.93804680001
2023-05-05,16:05:13.000,125,11037019,13125,0,1683302712,13087.168624730002,134.02010343000438,53554.9031112
2023-05-05,16:05:14.000,125,11036989,13085,0,1683302713,13087.175361039997,133.96371039000223,53554.9031112
2023-05-05,16:05:15.000,125,11037044,13285,0,1683302714,13087.107997940002,133.9707595200016,53554.86817560001
2023-05-05,16:05:16.000,125,11037007,13325,0,1683302715,13087.168624730002,133.95666126000287,53555.014905120006
2023-05-05,16:05:17.000,125,11037039,13205,0,1683302716,13087.128206870002,133.90026822000073,53554.97996952
2023-05-05,16:05:18.000,125,11037055,12965,0,1683302717,13087.134943179997,133.96371039000223,53555.02887936
2023-05-05,16:05:19.000,125,11037052,13245,0,1683302718,13087.202306279993,133.9214156099988,53555.0777892
2023-05-05,16:05:20.000,125,11037023,13125,0,1683302719,13087.188833660002,133.9707595200016,53555.0428536
2023-05-05,16:05:21.000,125,11037041,13165,0,1683302720,13087.188833660002,133.92846473999816,53555.02189224
2023-05-05,16:05:22.000,125,11037044,13365,0,1683302721,13087.188833660002,133.9707595200016,53555.014905120006
2023-05-05,16:05:23.000,125,11037011,13165,0,1683302722,13087.141679489992,133.91436647999944,53555.05682784001
2023-05-05,16:05:24.000,125,11037014,13365,0,1683302723,13087.209042590002,133.91436647999944,53555.10573768001
2023-05-05,16:05:25.000,125,11037002,13285,0,1683302724,13087.195569969997,133.87912083000265,53555.08477632001
2023-05-05,16:05:26.000,125,11037042,13205,0,1683302725,13087.262933069993,133.8720717000033,53555.1476604
2023-05-05,16:05:27.000,125,11037021,13245,0,1683302726,13087.289878309988,133.90731735000008,53555.112724800005
2023-05-05,16:05:28.000,125,11037030,13285,0,1683302727,13087.256196759998,133.90026822000073,53555.04984072
2023-05-05,16:05:29.000,125,11037044,13245,0,1683302728,13087.276405689998,133.886169960002,53555.09176344
2023-05-05,16:05:30.000,125,11037018,13445,0,1683302729,13087.249460450003,133.84387517999858,53555.00791800001
2023-05-05,16:05:31.000,125,11037031,13005,0,1683302730,13087.330296169988,133.8227277900005,53555.0777892
2023-05-05,16:05:32.000,125,11037058,13285,0,1683302731,13087.323559859993,133.85797344000457,53555.04984072
2023-05-05,16:05:33.000,125,11036999,13445,0,1683302732,13087.269669380003,133.80862953000178,53555.08477632001
2023-05-05,16:05:44.000,125,11037041,13125,0,1683302743,13087.626693809994,133.7381382300009,53555.17560888001
2023-05-05,16:05:45.000,125,11037008,13125,0,1683302744,13087.6199575,133.71699084000284,53555.18958312
2023-05-05,16:05:46.000,125,11037005,13405,0,1683302745,13087.57280332999,133.7381382300009,53555.1476604
2023-05-05,16:05:47.000,125,11036998,13085,0,1683302746,13087.579539639999,133.69584345000476,53555.18958312
2023-05-05,16:05:48.000,125,11037016,13285,0,1683302747,13087.667111669994,133.7240399700022,53555.294389919996
2023-05-05,16:05:49.000,125,11037033,13325,0,1683302748,13087.67384797999,133.68879431999812,53555.33631264
2023-05-05,16:05:50.000,125,11037007,13485,0,1683302749,13087.687320599995,133.6746960599994,53555.294389919996
2023-05-05,16:05:51.000,125,11036982,13365,0,1683302750,13087.61322118999,133.61830302000453,53555.21054448
2023-05-05,16:05:52.000,125,11036944,13245,0,1683302751,13087.71426583999,133.60420475999854,53555.32233840001
2023-05-05,16:05:53.000,125,11037019,13445,0,1683302752,13087.687320599995,133.59715562999918,53555.34329976001
2023-05-05,16:05:54.000,125,11037063,13205,0,1683302753,13087.69405690999,133.60420475999854,53555.34329976001
2023-05-05,16:05:55.000,125,11037037,13005,0,1683302754,13087.63343011999,133.5760082400011,53555.33631264
2023-05-05,16:05:56.000,125,11037031,13165,0,1683302755,13087.626693809994,133.6112538899979,53555.30137704001
2023-05-05,16:05:57.000,125,11037018,13325,0,1683302756,13087.646902739994,133.5407625900043,53555.39220960001
2023-05-05,16:05:58.000,125,11037005,13365,0,1683302757,13087.646902739994,133.5266643299983,53555.37124824001
2023-05-05,16:05:59.000,125,11036965,13285,0,1683302758,13087.65363904999,133.5407625900043,53555.46906792001
2023-05-05,16:06:00.000,125,11036990,13325,0,1683302759,13087.687320599995,133.51961519999895,53555.33631264
2023-05-05,16:06:01.000,125,11037019,13325,0,1683302760,13087.626693809994,133.49141868000152,53555.32233840001
2023-05-05,16:06:02.000,125,11037016,13045,0,1683302761,13087.65363904999,133.47027129000344,53555.37823536
2023-05-05,16:06:03.000,125,11037043,13045,0,1683302762,13087.57280332999,133.42797651,53555.32233840001
2023-05-05,16:06:04.000,125,11036997,13165,0,1683302763,13087.64016643,133.39977999000257,53555.41317096
2023-05-05,16:06:05.000,125,11037041,13405,0,1683302764,13087.61322118999,133.38568173000385,53555.34329976001
2023-05-05,16:06:06.000,125,11037003,13245,0,1683302765,13087.667111669994,133.35748520999914,53555.350286880006
2023-05-05,16:06:07.000,125,11037015,13325,0,1683302766,13087.646902739994,133.35043607999978,53555.37823536
2023-05-05,16:06:08.000,125,11037015,13085,0,1683302767,13087.69405690999,133.30814130000363,53555.37124824001
2023-05-05,16:06:09.000,125,11036987,13405,0,1683302768,13087.69405690999,133.3292886900017,53555.34329976001
2023-05-05,16:06:10.000,125,11037011,13325,0,1683302769,13087.69405690999,133.35043607999978,53555.294389919996
2023-05-05,16:06:11.000,125,11036988,13405,0,1683302770,13087.687320599995,133.32223956000234,53555.32233840001
2023-05-05,16:06:12.000,125,11037030,13405,0,1683302771,13087.77489262999,133.33633782000106,53555.357274
2023-05-05,16:06:13.000,125,11037030,13245,0,1683302772,13087.788365249995,133.30814130000363,53555.39220960001
2023-05-05,16:06:14.000,125,11037012,13205,0,1683302773,13087.79510155999,133.31519043000299,53555.39220960001
2023-05-05,16:06:15.000,125,11036963,13325,0,1683302774,13087.81531048999,133.30109217000427,53555.33631264
2023-05-05,16:06:16.000,125,11037035,13405,0,1683302775,13087.78162894,133.35043607999978,53555.294389919996
2023-05-05,16:06:17.000,125,11036995,13365,0,1683302776,13087.75468369999,133.34338695000042,53555.37124824001
2023-05-05,16:06:18.000,125,11036999,13285,0,1683302777,13087.77489262999,133.3292886900017,53555.47605504
2023-05-05,16:06:19.000,125,11037031,13125,0,1683302778,13087.84225573,133.37158346999786,53555.41317096
2023-05-05,16:06:20.000,125,11037009,13125,0,1683302779,13087.869200969995,133.40682912000193,53555.30836416
2023-05-05,16:06:21.000,125,11036990,13165,0,1683302780,13087.90288252,133.42092738000065,53555.41317096
2023-05-05,16:06:22.000,125,11037019,13325,0,1683302781,13087.89614620999,133.44207476999873,53555.40618384
2023-05-05,16:06:23.000,125,11037030,13325,0,1683302782,13087.889409899995,133.42797651,53555.39220960001
2023-05-05,16:06:24.000,125,11037031,13085,0,1683302783,13087.929827759996,133.4773204200028,53555.37823536
2023-05-05,16:06:25.000,125,11036986,13285,0,1683302784,13087.92309145,133.48436955000216,53555.40618384
2023-05-05,16:06:26.000,125,11037058,13205,0,1683302785,13087.91635513999,133.44912389999809,53555.43413232
2023-05-05,16:06:27.000,125,11037055,13365,0,1683302786,13087.89614620999,133.43502563999937,53555.42015808001
2023-05-05,16:06:28.000,125,11037044,13125,0,1683302787,13087.808574179995,133.44207476999873,53555.45509368
2023-05-05,16:06:29.000,125,11037017,13045,0,1683302788,13087.76142001,133.43502563999937,53555.4271452
2023-05-05,16:06:30.000,125,11037033,13245,0,1683302789,13087.80183787,133.4138782500013,53555.531952
2023-05-05,16:06:31.000,125,11036990,13405,0,1683302790,13087.77489262999,133.3927308600032,53555.531952
2023-05-05,16:06:32.000,125,11036964,13205,0,1683302791,13087.828783109995,133.43502563999937,53555.448106560005
2023-05-05,16:06:33.000,125,11037022,13285,0,1683302792,13087.808574179995,133.42092738000065,53555.37823536
2023-05-05,16:06:34.000,125,11037001,13165,0,1683302793,13087.8220468,133.3786326000045,53555.37823536
2023-05-05,16:06:35.000,125,11036989,12885,0,1683302794,13087.80183787,133.3786326000045,53555.280415680005
2023-05-05,16:06:36.000,125,11037007,13405,0,1683302795,13087.81531048999,133.32223956000234,53555.33631264
2023-05-05,16:06:37.000,125,11037002,13405,0,1683302796,13087.768156319995,133.2658465200002,53555.34329976001
2023-05-05,16:06:38.000,125,11036977,13245,0,1683302797,13087.78162894,133.22355174000404,53555.34329976001
2023-05-05,16:06:39.000,125,11037034,13285,0,1683302798,13087.83551941999,133.20945347999805,53555.31535128
2023-05-05,16:06:40.000,125,11036971,13005,0,1683302799,13087.79510155999,133.18830608999997,53555.350286880006
2023-05-05,16:06:41.000,125,11037020,13325,0,1683302800,13087.8220468,133.14601131000381,53555.36426112
2023-05-05,16:06:42.000,125,11037041,13365,0,1683302801,13087.808574179995,133.14601131000381,53555.350286880006
2023-05-05,16:06:43.000,125,11036974,13285,0,1683302802,13087.79510155999,133.1178147899991,53555.32233840001
2023-05-05,16:06:44.000,125,11037023,13525,0,1683302803,13087.86246466,133.11076565999974,53555.399196720005
2023-05-05,16:06:45.000,125,11037017,13525,0,1683302804,13087.88267359,133.08961827000167,53555.47605504
2023-05-05,16:06:46.000,125,11037013,13285,0,1683302805,13087.929827759996,133.09666740000102,53555.4271452
2023-05-05,16:06:47.000,125,11037072,13165,0,1683302806,13087.95677299999,133.07552001000295,53555.37124824001
2023-05-05,16:06:48.000,125,11037058,13485,0,1683302807,13087.96350931,133.09666740000102,53555.36426112
2023-05-05,16:06:49.000,125,11037057,13405,0,1683302808,13087.990454549996,133.09666740000102,53555.44111944001
2023-05-05,16:06:50.000,125,11037010,13285,0,1683302809,13088.010663479996,133.09666740000102,53555.43413232
2023-05-05,16:06:51.000,125,11037000,13045,0,1683302810,13088.010663479996,133.11076565999974,53555.448106560005
2023-05-05,16:06:52.000,125,11037033,13365,0,1683302811,13087.95677299999,133.12486391999846,53555.39220960001
2023-05-05,16:06:53.000,125,11037007,13325,0,1683302812,13087.97698192999,133.1671587000019,53555.399196720005
2023-05-05,16:06:54.000,125,11037023,13285,0,1683302813,13088.078026579991,133.16010957000253,53555.55291336
2023-05-05,16:06:55.000,125,11037011,13445,0,1683302814,13088.064553960001,133.14601131000381,53555.45509368
2023-05-05,16:06:56.000,125,11037068,13205,0,1683302815,13087.98371824,133.2024043499987,53555.357274
2023-05-05,16:06:57.000,125,11037039,13605,0,1683302816,13088.037608719991,133.20945347999805,53555.45509368
2023-05-05,16:06:58.000,125,11037013,13405,0,1683302817,13088.071290269996,133.22355174000404,53555.43413232
2023-05-05,16:06:59.000,125,11037051,13405,0,1683302818,13088.078026579991,133.2306008700034,53555.47605504
2023-05-05,16:07:00.000,125,11037003,13405,0,1683302819,13088.084762890001,133.2658465200002,53555.462080799996
2023-05-05,16:07:01.000,125,11037019,13285,0,1683302820,13088.037608719991,133.25879739000084,53555.4271452
2023-05-05,16:07:02.000,125,11036996,13485,0,1683302821,13088.051081339996,133.28699390999827,53555.54592624
2023-05-05,16:07:03.000,125,11036975,12765,0,1683302822,13087.997190859991,133.25174826000148,53555.50400352
2023-05-05,16:07:04.000,125,11037025,13365,0,1683302823,13088.017399789991,133.2799447799989,53555.51099064001
2023-05-05,16:07:05.000,125,11037033,13045,0,1683302824,13087.889409899995,133.24469913000212,53555.42015808001
2023-05-05,16:07:06.000,125,11037036,13525,0,1683302825,13087.970245619996,133.23765000000276,53555.566887600005
2023-05-05,16:07:07.000,125,11036971,13445,0,1683302826,13087.929827759996,133.18830608999997,53555.58086184
2023-05-05,16:07:08.000,125,11037020,13405,0,1683302827,13087.92309145,133.18830608999997,53555.62278456
2023-05-05,16:07:09.000,125,11037015,13245,0,1683302828,13087.889409899995,133.18830608999997,53555.57387472
2023-05-05,16:07:10.000,125,11037031,13325,0,1683302829,13087.94330038,133.13896218000446,53555.55990048001
2023-05-05,16:07:11.000,125,11037044,13285,0,1683302830,13087.84225573,133.11076565999974,53555.49002928001
2023-05-05,16:07:12.000,125,11037019,13405,0,1683302831,13087.79510155999,133.1178147899991,53555.517977760006
2023-05-05,16:07:13.000,125,11037047,13285,0,1683302832,13087.80183787,133.0684708800036,53555.497016400004
2023-05-05,16:07:14.000,125,11037003,13245,0,1683302833,13087.79510155999,133.0825691400023,53555.55990048001
2023-05-05,16:07:15.000,125,11037036,13245,0,1683302834,13087.70079322,133.00502871000208,53555.49002928001
2023-05-05,16:07:16.000,125,11036986,13165,0,1683302835,13087.76142001,133.03322522999952,53555.566887600005
2023-05-05,16:07:17.000,125,11037000,13285,0,1683302836,13087.75468369999,132.9556847999993,53555.57387472
2023-05-05,16:07:18.000,125,11037014,13445,0,1683302837,13087.747947389995,132.89929176000442,53555.58086184
2023-05-05,16:07:19.000,125,11037037,13205,0,1683302838,13087.747947389995,132.86404611000034,53555.54592624
2023-05-05,16:07:20.000,125,11037012,13125,0,1683302839,13087.69405690999,132.8217513300042,53555.51099064001
2023-05-05,16:07:21.000,125,11037000,13445,0,1683302840,13087.64016643,132.80060393999884,53555.497016400004
2023-05-05,16:07:22.000,125,11037029,13245,0,1683302841,13087.667111669994,132.78650568000012,53555.517977760006
2023-05-05,16:07:23.000,125,11037042,13325,0,1683302842,13087.63343011999,132.7371617700046,53555.54592624
2023-05-05,16:07:24.000,125,11037013,13285,0,1683302843,13087.667111669994,132.7230635099986,53555.53893912001
2023-05-05,16:07:25.000,125,11037009,13285,0,1683302844,13087.59301225999,132.68076873000246,53555.49002928001
2023-05-05,16:07:26.000,125,11036969,13605,0,1683302845,13087.68058429,132.66667047000374,53555.53893912001
2023-05-05,16:07:27.000,125,11037015,13605,0,1683302846,13087.67384797999,132.66667047000374,53555.57387472
2023-05-05,16:07:28.000,125,11037008,13445,0,1683302847,13087.586275949994,132.65257220999774,53555.44111944001
2023-05-05,16:07:29.000,125,11037004,13325,0,1683302848,13087.667111669994,132.69486699000117,53555.48304216
2023-05-05,16:07:30.000,125,11037021,13165,0,1683302849,13087.63343011999,132.71601437999925,53555.47605504
2023-05-05,16:07:31.000,125,11037012,13245,0,1683302850,13087.66037536,132.69486699000117,53555.40618384
2023-05-05,16:07:32.000,125,11037031,13245,0,1683302851,13087.646902739994,132.75126003000332,53555.45509368
2023-05-05,16:07:33.000,125,11036997,13125,0,1683302852,13087.626693809994,132.7089652499999,53555.49002928001
2023-05-05,16:07:34.000,125,11037022,13445,0,1683302853,13087.6199575,132.75126003000332,53555.47605504
2023-05-05,16:07:35.000,125,11037037,13365,0,1683302854,13087.63343011999,132.75830916000268,53555.51099064001
2023-05-05,16:07:36.000,125,11037053,13445,0,1683302855,13087.55259439999,132.7724074200014,53555.399196720005
2023-05-05,16:07:37.000,125,11037027,13405,0,1683302856,13087.566067019994,132.78650568000012,53555.38522248
2023-05-05,16:07:38.000,125,11037017,13365,0,1683302857,13087.57280332999,132.78650568000012,53555.4271452
2023-05-05,16:07:39.000,125,11037000,13285,0,1683302858,13087.525649159994,132.82880046000355,53555.41317096
2023-05-05,16:07:40.000,125,11037050,13445,0,1683302859,13087.478494989999,132.84994785000163,53555.4271452
2023-05-05,16:07:41.000,125,11037012,13325,0,1683302860,13087.57280332999,132.84994785000163,53555.52496488
2023-05-05,16:07:42.000,125,11037012,13165,0,1683302861,13087.559330709999,132.9204391500025,53555.41317096
2023-05-05,16:07:43.000,125,11037013,13365,0,1683302862,13087.471758679989,132.92748828000185,53555.34329976001
2023-05-05,16:07:44.000,125,11037037,13205,0,1683302863,13087.485231299994,132.91339002000313,53555.399196720005
2023-05-05,16:07:45.000,125,11037017,13245,0,1683302864,13087.458286059998,132.89929176000442,53555.350286880006
2023-05-05,16:07:46.000,125,11037017,13245,0,1683302865,13087.485231299994,132.92748828000185,53555.37124824001
2023-05-05,16:07:47.000,125,11037018,13285,0,1683302866,13087.404395579993,132.92748828000185,53555.33631264
2023-05-05,16:07:48.000,125,11036965,13405,0,1683302867,13087.478494989999,132.969783059998,53555.37823536
2023-05-05,16:07:49.000,125,11036953,13285,0,1683302868,13087.512176539989,132.96273392999865,53555.40618384
2023-05-05,16:07:50.000,125,11037030,13405,0,1683302869,13087.491967609989,132.96273392999865,53555.41317096
2023-05-05,16:07:51.000,125,11037022,13365,0,1683302870,13087.451549749989,132.9345374100012,53555.37124824001
2023-05-05,16:07:52.000,125,11037062,13285,0,1683302871,13087.438077129998,132.99797958000272,53555.44111944001
2023-05-05,16:07:53.000,125,11036998,13445,0,1683302872,13087.424604509994,132.969783059998,53555.43413232
2023-05-05,16:07:54.000,125,11037023,13485,0,1683302873,13087.465022369994,132.94863566999993,53555.40618384
2023-05-05,16:07:55.000,125,11037009,13525,0,1683302874,13087.417868199998,132.969783059998,53555.329325520004
2023-05-05,16:07:56.000,125,11037019,13245,0,1683302875,13087.417868199998,132.9556847999993,53555.36426112
2023-05-05,16:07:57.000,125,11037000,13325,0,1683302876,13087.444813439994,132.91339002000313,53555.41317096
2023-05-05,16:07:58.000,125,11037038,13205,0,1683302877,13087.404395579993,132.9204391500025,53555.399196720005
2023-05-05,16:07:59.000,125,11037018,13205,0,1683302878,13087.337032479998,132.91339002000313,53555.329325520004
2023-05-05,16:08:00.000,125,11037016,13445,0,1683302879,13087.337032479998,132.92748828000185,53555.34329976001
2023-05-05,16:08:01.000,125,11037053,13005,0,1683302880,13087.343768789993,132.90634089000378,53555.34329976001
2023-05-05,16:08:02.000,125,11037039,13365,0,1683302881,13087.337032479998,132.87814436999906,53555.36426112
2023-05-05,16:08:03.000,125,11037007,13165,0,1683302882,13087.337032479998,132.8710952399997,53555.38522248
2023-05-05,16:08:04.000,125,11036982,13165,0,1683302883,13087.337032479998,132.8217513300042,53555.37823536
2023-05-05,16:08:05.000,125,11037013,13325,0,1683302884,13087.202306279993,132.84289872000227,53555.350286880006
2023-05-05,16:08:06.000,125,11037002,13245,0,1683302885,13087.222515209993,132.81470220000483,53555.30836416
2023-05-05,16:08:07.000,125,11037030,13285,0,1683302886,13087.276405689998,132.77945655000076,53555.357274
2023-05-05,16:08:08.000,125,11037002,13125,0,1683302887,13087.235987829998,132.75830916000268,53555.34329976001
2023-05-05,16:08:09.000,125,11037039,13405,0,1683302888,13087.222515209993,132.74421090000396,53555.357274
2023-05-05,16:08:10.000,125,11036980,13325,0,1683302889,13087.175361039997,132.7371617700046,53555.27342856001
2023-05-05,16:08:11.000,125,11037009,13365,0,1683302890,13087.202306279993,132.7089652499999,53555.24548008
2023-05-05,16:08:12.000,125,11037020,13165,0,1683302891,13087.209042590002,132.7230635099986,53555.34329976001
2023-05-05,16:08:13.000,125,11037001,13285,0,1683302892,13087.202306279993,132.66667047000374,53555.43413232
2023-05-05,16:08:14.000,125,11037043,13765,0,1683302893,13087.175361039997,132.65962134000438,53555.357274
2023-05-05,16:08:15.000,125,11037054,13605,0,1683302894,13087.195569969997,132.65962134000438,53555.27342856001
2023-05-05,16:08:16.000,125,11037070,13045,0,1683302895,13087.087789010002,132.66667047000374,53555.25945432
2023-05-05,16:08:17.000,125,11037042,13205,0,1683302896,13087.141679489992,132.65962134000438,53555.32233840001
2023-05-05,16:08:18.000,125,11037021,13245,0,1683302897,13087.188833660002,132.68076873000246,53555.26644144
2023-05-05,16:08:19.000,125,11036995,13325,0,1683302898,13087.107997940002,132.68781786000181,53555.25945432
2023-05-05,16:08:20.000,125,11037029,13245,0,1683302899,13087.155152109997,132.7089652499999,53555.22451872001
2023-05-05,16:08:21.000,125,11037029,13245,0,1683302900,13087.222515209993,132.68076873000246,53555.350286880006
2023-05-05,16:08:22.000,125,11036986,13325,0,1683302901,13087.262933069993,132.71601437999925,53555.30836416
2023-05-05,16:08:23.000,125,11037005,13245,0,1683302902,13087.242724139993,132.7089652499999,53555.27342856001
2023-05-05,16:08:24.000,125,11037001,13125,0,1683302903,13087.222515209993,132.7230635099986,53555.37124824001
2023-05-05,16:08:25.000,125,11037005,13165,0,1683302904,13087.222515209993,132.75126003000332,53555.30836416
2023-05-05,16:08:26.000,125,11036987,13205,0,1683302905,13087.209042590002,132.7724074200014,53555.25246720001
2023-05-05,16:08:27.000,125,11036999,13365,0,1683302906,13087.222515209993,132.77945655000076,53555.25246720001
2023-05-05,16:08:28.000,125,11037018,13285,0,1683302907,13087.269669380003,132.74421090000396,53555.30137704001
2023-05-05,16:08:29.000,125,11036994,13365,0,1683302908,13087.296614619998,132.73011263999797,53555.36426112
2023-05-05,16:08:30.000,125,11037001,13245,0,1683302909,13087.276405689998,132.76535829000204,53555.32233840001
2023-05-05,16:08:31.000,125,11037016,13045,0,1683302910,13087.303350929993,132.75126003000332,53555.26644144
2023-05-05,16:08:32.000,125,11037031,13165,0,1683302911,13087.276405689998,132.80060393999884,53555.26644144
2023-05-05,16:08:33.000,125,11037013,13005,0,1683302912,13087.235987829998,132.80060393999884,53555.22451872001
2023-05-05,16:08:34.000,125,11036999,13405,0,1683302913,13087.296614619998,132.81470220000483,53555.32233840001
2023-05-05,16:08:35.000,125,11037020,13325,0,1683302914,13087.256196759998,132.81470220000483,53555.25945432
2023-05-05,16:08:36.000,125,11037000,13485,0,1683302915,13087.289878309988,132.82880046000355,53555.33631264
2023-05-05,16:08:37.000,125,11037012,13365,0,1683302916,13087.377450339998,132.86404611000034,53555.34329976001
2023-05-05,16:08:38.000,125,11037053,13005,0,1683302917,13087.370714029988,132.87814436999906,53555.350286880006
2023-05-05,16:08:39.000,125,11036965,13205,0,1683302918,13087.397659269998,132.90634089000378,53555.294389919996
2023-05-05,16:08:40.000,125,11037046,13245,0,1683302919,13087.384186649993,132.9345374100012,53555.11971192
2023-05-05,16:08:41.000,125,11037046,13605,0,1683302920,13087.357241409998,132.9345374100012,53555.2175316
2023-05-05,16:08:42.000,125,11036992,13485,0,1683302921,13087.438077129998,132.9345374100012,53555.2175316
2023-05-05,16:08:43.000,125,11037019,13245,0,1683302922,13087.397659269998,132.9345374100012,53555.280415680005
2023-05-05,16:08:44.000,125,11037006,13085,0,1683302923,13087.411131889989,132.9556847999993,53555.26644144
2023-05-05,16:08:45.000,125,11036992,13605,0,1683302924,13087.411131889989,132.9345374100012,53555.2874028
2023-05-05,16:08:46.000,125,11037018,13405,0,1683302925,13087.458286059998,132.91339002000313,53555.294389919996
2023-05-05,16:08:47.000,125,11037047,13125,0,1683302926,13087.438077129998,132.89929176000442,53555.31535128
2023-05-05,16:08:48.000,125,11037033,13165,0,1683302927,13087.384186649993,132.9204391500025,53555.38522248
2023-05-05,16:08:49.000,125,11037039,13325,0,1683302928,13087.296614619998,132.94158654000057,53555.32233840001
2023-05-05,16:08:50.000,125,11037015,13245,0,1683302929,13087.337032479998,132.89929176000442,53555.36426112
2023-05-05,16:08:51.000,125,11037058,13285,0,1683302930,13087.363977719993,132.90634089000378,53555.37124824001
2023-05-05,16:08:52.000,125,11037002,13365,0,1683302931,13087.370714029988,132.88519349999842,53555.350286880006
2023-05-05,16:08:53.000,125,11036977,13405,0,1683302932,13087.337032479998,132.89224262999778,53555.26644144
2023-05-05,16:08:54.000,125,11037006,13205,0,1683302933,13087.323559859993,132.89224262999778,53555.350286880006
2023-05-05,16:08:55.000,125,11036999,13245,0,1683302934,13087.350505099988,132.84994785000163,53555.33631264
2023-05-05,16:08:56.000,125,11037034,13285,0,1683302935,13087.289878309988,132.84289872000227,53555.32233840001
2023-05-05,16:08:57.000,125,11037059,13245,0,1683302936,13087.316823549998,132.80060393999884,53555.38522248
2023-05-05,16:08:58.000,125,11037017,13285,0,1683302937,13087.357241409998,132.76535829000204,53555.45509368
2023-05-05,16:08:59.000,125,11036999,13365,0,1683302938,13087.303350929993,132.78650568000012,53555.45509368
2023-05-05,16:09:00.000,125,11036959,13365,0,1683302939,13087.276405689998,132.75830916000268,53555.37823536
2023-05-05,16:09:01.000,125,11037026,13245,0,1683302940,13087.249460450003,132.75126003000332,53555.42015808001
2023-05-05,16:09:02.000,125,11037025,13205,0,1683302941,13087.269669380003,132.7230635099986,53555.41317096
2023-05-05,16:09:03.000,125,11037044,13365,0,1683302942,13087.229251520002,132.68076873000246,53555.36426112
2023-05-05,16:09:04.000,125,11037015,13245,0,1683302943,13087.202306279993,132.71601437999925,53555.31535128
2023-05-05,16:09:05.000,125,11037037,13205,0,1683302944,13087.168624730002,132.68076873000246,53555.30137704001
2023-05-05,16:09:06.000,125,11037015,13245,0,1683302945,13087.161888419992,132.68781786000181,53555.25246720001
2023-05-05,16:09:07.000,125,11037003,13485,0,1683302946,13087.134943179997,132.68781786000181,53555.231505840005
2023-05-05,16:09:08.000,125,11037025,13085,0,1683302947,13087.182097349993,132.65257220999774,53555.329325520004
2023-05-05,16:09:09.000,125,11037037,13445,0,1683302948,13087.148415800002,132.65257220999774,53555.357274
2023-05-05,16:09:10.000,125,11036990,13245,0,1683302949,13087.121470559992,132.68076873000246,53555.32233840001
2023-05-05,16:09:11.000,125,11037006,13325,0,1683302950,13087.087789010002,132.68076873000246,53555.32233840001
2023-05-05,16:09:12.000,125,11037043,13205,0,1683302951,13087.141679489992,132.68076873000246,53555.329325520004
2023-05-05,16:09:13.000,125,11037006,13405,0,1683302952,13087.114734249997,132.70191612000053,53555.31535128
2023-05-05,16:09:14.000,125,11036970,13285,0,1683302953,13087.148415800002,132.71601437999925,53555.27342856001
2023-05-05,16:09:15.000,125,11036974,13565,0,1683302954,13087.094525319997,132.73011263999797,53555.25945432
2023-05-05,16:09:16.000,125,11037024,13285,0,1683302955,13087.148415800002,132.7089652499999,53555.33631264
2023-05-05,16:09:17.000,125,11037031,13085,0,1683302956,13087.161888419992,132.68076873000246,53555.294389919996
2023-05-05,16:09:18.000,125,11037039,13365,0,1683302957,13087.188833660002,132.7230635099986,53555.30137704001
2023-05-05,16:09:19.000,125,11037031,13245,0,1683302958,13087.168624730002,132.7230635099986,53555.25945432
2023-05-05,16:09:20.000,125,11036991,13445,0,1683302959,13087.202306279993,132.75830916000268,53555.350286880006
2023-05-05,16:09:21.000,125,11037006,13325,0,1683302960,13087.222515209993,132.75830916000268,53555.31535128
2023-05-05,16:09:22.000,125,11037017,13525,0,1683302961,13087.215778899998,132.75830916000268,53555.30836416
2023-05-05,16:09:23.000,125,11037066,13245,0,1683302962,13087.141679489992,132.7724074200014,53555.25945432
2023-05-05,16:09:24.000,125,11037023,13485,0,1683302963,13087.188833660002,132.80060393999884,53555.31535128
2023-05-05,16:09:25.000,125,11037023,13245,0,1683302964,13087.175361039997,132.8217513300042,53555.23849296
2023-05-05,16:09:26.000,125,11036997,13405,0,1683302965,13087.182097349993,132.77945655000076,53555.30836416
2023-05-05,16:09:27.000,125,11037017,13405,0,1683302966,13087.256196759998,132.80060393999884,53555.23849296
2023-05-05,16:09:28.000,125,11037019,13205,0,1683302967,13087.209042590002,132.84994785000163,53555.31535128
2023-05-05,16:09:29.000,125,11037007,13165,0,1683302968,13087.188833660002,132.82880046000355,53555.32233840001
2023-05-05,16:09:30.000,125,11036949,13245,0,1683302969,13087.155152109997,132.84289872000227,53555.27342856001
2023-05-05,16:09:31.000,125,11037003,13645,0,1683302970,13087.094525319997,132.88519349999842,53555.294389919996
2023-05-05,16:09:32.000,125,11037024,13245,0,1683302971,13087.182097349993,132.8358495900029,53555.34329976001
2023-05-05,16:09:33.000,125,11037031,13285,0,1683302972,13087.168624730002,132.85699698000099,53555.2874028
2023-05-05,16:09:34.000,125,11036981,13405,0,1683302973,13087.155152109997,132.85699698000099,53555.32233840001
2023-05-05,16:09:35.000,125,11036985,13205,0,1683302974,13087.148415800002,132.86404611000034,53555.329325520004
2023-05-05,16:09:36.000,125,11036987,13405,0,1683302975,13087.074316389997,132.86404611000034,53555.280415680005
2023-05-05,16:09:37.000,125,11037030,13365,0,1683302976,13087.074316389997,132.82880046000355,53555.27342856001
2023-05-05,16:09:38.000,125,11037011,13285,0,1683302977,13087.081052699992,132.86404611000034,53555.357274
2023-05-05,16:09:39.000,125,11037015,13365,0,1683302978,13087.020425909992,132.84289872000227,53555.26644144
2023-05-05,16:09:40.000,125,11037014,13285,0,1683302979,13087.054107459997,132.82880046000355,53555.31535128
2023-05-05,16:09:41.000,125,11037024,13285,0,1683302980,13087.000216979992,132.84289872000227,53555.30836416
2023-05-05,16:09:42.000,125,11036963,13085,0,1683302981,13086.966535430001,132.8358495900029,53555.27342856001
2023-05-05,16:09:43.000,125,11037009,13445,0,1683302982,13087.033898529997,132.84289872000227,53555.31535128
2023-05-05,16:09:44.000,125,11037027,13605,0,1683302983,13086.980008049992,132.81470220000483,53555.26644144
2023-05-05,16:09:45.000,125,11037021,13085,0,1683302984,13086.912644949996,132.8217513300042,53555.20355736001
2023-05-05,16:09:46.000,125,11037018,13365,0,1683302985,13086.912644949996,132.84289872000227,53555.24548008
2023-05-05,16:09:47.000,125,11037034,13165,0,1683302986,13086.953062809996,132.8217513300042,53555.26644144
2023-05-05,16:09:48.000,125,11037034,13285,0,1683302987,13086.939590189992,132.80060393999884,53555.31535128
2023-05-05,16:09:49.000,125,11036996,13325,0,1683302988,13086.858754469991,132.77945655000076,53555.30137704001
2023-05-05,16:09:50.000,125,11037015,13285,0,1683302989,13086.892436019996,132.7724074200014,53555.280415680005
2023-05-05,16:09:51.000,125,11036997,13125,0,1683302990,13086.932853879996,132.74421090000396,53555.30137704001
2023-05-05,16:09:52.000,125,11037021,13445,0,1683302991,13086.939590189992,132.7089652499999,53555.27342856001
2023-05-05,16:09:53.000,125,11037003,13485,0,1683302992,13086.878963399991,132.75830916000268,53555.22451872001
2023-05-05,16:09:54.000,125,11037027,13165,0,1683302993,13086.912644949996,132.71601437999925,53555.16862176
2023-05-05,16:09:55.000,125,11036996,13405,0,1683302994,13086.885699710001,132.70191612000053,53555.1476604
2023-05-05,16:09:56.000,125,11037008,13605,0,1683302995,13086.932853879996,132.70191612000053,53555.18958312
2023-05-05,16:09:57.000,125,11037021,13205,0,1683302996,13087.006953290002,132.65257220999774,53555.32233840001
2023-05-05,16:09:58.000,125,11036994,13285,0,1683302997,13086.926117570001,132.70191612000053,53555.25246720001
2023-05-05,16:09:59.000,125,11036989,13405,0,1683302998,13086.926117570001,132.70191612000053,53555.280415680005
2023-05-05,16:10:00.000,125,11037012,13405,0,1683302999,13086.946326500001,132.75126003000332,53555.24548008
2023-05-05,16:10:01.000,125,11037047,13325,0,1683303000,13086.959799119992,132.74421090000396,53555.32233840001
2023-05-05,16:10:02.000,125,11037050,13325,0,1683303001,13086.899172329991,132.80060393999884,53555.25246720001
2023-05-05,16:10:03.000,125,11036987,13285,0,1683303002,13086.905908640001,132.79355480999948,53555.25246720001
2023-05-05,16:10:04.000,125,11036972,13445,0,1683303003,13086.993480669997,132.78650568000012,53555.280415680005
2023-05-05,16:10:05.000,125,11036970,13365,0,1683303004,13086.986744360001,132.81470220000483,53555.2175316
2023-05-05,16:10:06.000,125,11037019,13405,0,1683303005,13086.953062809996,132.8217513300042,53555.2175316
2023-05-05,16:10:07.000,125,11036990,13405,0,1683303006,13087.006953290002,132.81470220000483,53555.280415680005
2023-05-05,16:10:08.000,125,11037049,13125,0,1683303007,13086.966535430001,132.8217513300042,53555.25945432
2023-05-05,16:10:09.000,125,11036978,13485,0,1683303008,13086.953062809996,132.89224262999778,53555.34329976001
2023-05-05,16:10:10.000,125,11036994,13365,0,1683303009,13086.899172329991,132.94863566999993,53555.22451872001
2023-05-05,16:10:11.000,125,11037027,13405,0,1683303010,13086.980008049992,132.9345374100012,53555.39220960001
2023-05-05,16:10:12.000,125,11037024,13285,0,1683303011,13086.966535430001,132.9345374100012,53555.39220960001
2023-05-05,16:10:13.000,125,11037015,13205,0,1683303012,13086.932853879996,132.94863566999993,53555.399196720005
2023-05-05,16:10:14.000,125,11037025,13245,0,1683303013,13086.946326500001,132.9556847999993,53555.38522248
2023-05-05,16:10:15.000,125,11036994,13445,0,1683303014,13086.899172329991,132.9556847999993,53555.44111944001
2023-05-05,16:10:16.000,125,11036968,13365,0,1683303015,13086.811600299996,132.9556847999993,53555.462080799996
2023-05-05,16:10:17.000,125,11036998,13165,0,1683303016,13086.811600299996,132.983881320004,53555.48304216
2023-05-05,16:10:18.000,125,11037001,13325,0,1683303017,13086.71729195999,132.969783059998,53555.37823536
2023-05-05,16:10:19.000,125,11037014,13245,0,1683303018,13086.78465506,132.969783059998,53555.40618384
2023-05-05,16:10:20.000,125,11037071,13245,0,1683303019,13086.72402827,132.97683219000464,53555.399196720005
2023-05-05,16:10:21.000,125,11037029,13245,0,1683303020,13086.690346719995,132.94863566999993,53555.41317096
2023-05-05,16:10:22.000,125,11037013,13445,0,1683303021,13086.750973509996,132.9345374100012,53555.448106560005
2023-05-05,16:10:23.000,125,11037030,13245,0,1683303022,13086.69708302999,132.87814436999906,53555.517977760006
2023-05-05,16:10:24.000,125,11037054,13125,0,1683303023,13086.65666516999,132.89224262999778,53555.44111944001
2023-05-05,16:10:25.000,125,11037014,13005,0,1683303024,13086.55562051999,132.90634089000378,53555.329325520004
2023-05-05,16:10:26.000,125,11037020,13405,0,1683303025,13086.64319255,132.8710952399997,53555.280415680005
2023-05-05,16:10:27.000,125,11037011,13085,0,1683303026,13086.66340148,132.82880046000355,53555.329325520004
2023-05-05,16:10:28.000,125,11036984,13405,0,1683303027,13086.61624730999,132.81470220000483,53555.280415680005
2023-05-05,16:10:29.000,125,11037039,13125,0,1683303028,13086.60277469,132.75830916000268,53555.43413232
2023-05-05,16:10:30.000,125,11037041,13245,0,1683303029,13086.67687409999,132.7724074200014,53555.37823536
2023-05-05,16:10:31.000,125,11037011,13405,0,1683303030,13086.649928859995,132.7724074200014,53555.350286880006
2023-05-05,16:10:32.000,125,11037025,13285,0,1683303031,13086.589302069995,132.78650568000012,53555.20355736001
2023-05-05,16:10:33.000,125,11037010,13085,0,1683303032,13086.548884209995,132.75126003000332,53555.36426112
2023-05-05,16:10:34.000,125,11036972,13445,0,1683303033,13086.50173004,132.7371617700046,53555.329325520004
2023-05-05,16:10:35.000,125,11037021,13405,0,1683303034,13086.60277469,132.77945655000076,53555.33631264
2023-05-05,16:10:36.000,125,11037025,13205,0,1683303035,13086.58256576,132.75830916000268,53555.4271452
2023-05-05,16:10:37.000,125,11036997,13285,0,1683303036,13086.589302069995,132.79355480999948,53555.40618384
2023-05-05,16:10:38.000,125,11037007,13245,0,1683303037,13086.61624730999,132.78650568000012,53555.39220960001
2023-05-05,16:10:39.000,125,11036991,13445,0,1683303038,13086.65666516999,132.81470220000483,53555.37124824001
2023-05-05,16:10:40.000,125,11037010,13325,0,1683303039,13086.65666516999,132.86404611000034,53555.34329976001
2023-05-05,16:10:41.000,125,11037028,13445,0,1683303040,13086.690346719995,132.86404611000034,53555.30836416
2023-05-05,16:10:42.000,125,11037005,13245,0,1683303041,13086.66340148,132.8710952399997,53555.280415680005
2023-05-05,16:10:43.000,125,11037013,13245,0,1683303042,13086.65666516999,132.87814436999906,53555.19657024
2023-05-05,16:10:44.000,125,11037044,13605,0,1683303043,13086.710555649996,132.88519349999842,53555.25945432
2023-05-05,16:10:45.000,125,11037035,13285,0,1683303044,13086.62298362,132.89929176000442,53555.32233840001
2023-05-05,16:10:46.000,125,11037000,13445,0,1683303045,13086.61624730999,132.90634089000378,53555.30836416
2023-05-05,16:10:47.000,125,11037010,12925,0,1683303046,13086.66340148,132.89929176000442,53555.2874028
2023-05-05,16:10:48.000,125,11037037,13325,0,1683303047,13086.5421479,132.89929176000442,53555.2175316
2023-05-05,16:10:49.000,125,11037019,13325,0,1683303048,13086.58256576,132.91339002000313,53555.23849296
2023-05-05,16:10:50.000,125,11036991,13165,0,1683303049,13086.629719929995,132.92748828000185,53555.23849296
2023-05-05,16:10:51.000,125,11037024,13325,0,1683303050,13086.548884209995,132.9556847999993,53555.17560888001
2023-05-05,16:10:52.000,125,11037039,13285,0,1683303051,13086.61624730999,132.96273392999865,53555.25246720001
2023-05-05,16:10:53.000,125,11037021,13285,0,1683303052,13086.589302069995,132.983881320004,53555.1476604
2023-05-05,16:10:54.000,125,11037056,13005,0,1683303053,13086.62298362,132.97683219000464,53555.231505840005
2023-05-05,16:10:55.000,125,11037058,13205,0,1683303054,13086.66340148,132.99797958000272,53555.2874028
2023-05-05,16:10:56.000,125,11037019,13285,0,1683303055,13086.59603837999,133.04027435999888,53555.20355736001
2023-05-05,16:10:57.000,125,11036986,13445,0,1683303056,13086.55562051999,133.03322522999952,53555.16862176
2023-05-05,16:10:58.000,125,11037036,13325,0,1683303057,13086.53541158999,133.03322522999952,53555.10573768001
2023-05-05,16:10:59.000,125,11036995,13325,0,1683303058,13086.53541158999,133.00502871000208,53555.11971192
2023-05-05,16:11:00.000,125,11037042,13445,0,1683303059,13086.649928859995,133.00502871000208,53555.23849296
2023-05-05,16:11:01.000,125,11037003,13285,0,1683303060,13086.609510999995,132.99797958000272,53555.20355736001
2023-05-05,16:11:02.000,125,11036997,13485,0,1683303061,13086.58256576,132.99093045000336,53555.25246720001
2023-05-05,16:11:03.000,125,11037022,13285,0,1683303062,13086.589302069995,132.97683219000464,53555.1476604
2023-05-05,16:11:04.000,125,11037003,13325,0,1683303063,13086.51520265999,132.9556847999993,53555.063814960005
2023-05-05,16:11:05.000,125,11037020,13405,0,1683303064,13086.5421479,132.96273392999865,53555.10573768001
2023-05-05,16:11:06.000,125,11036970,13445,0,1683303065,13086.52193897,132.969783059998,53555.11971192
2023-05-05,16:11:07.000,125,11036989,13405,0,1683303066,13086.5421479,132.96273392999865,53555.0777892
2023-05-05,16:11:08.000,125,11037021,13205,0,1683303067,13086.44110325,132.89929176000442,53555.112724800005
2023-05-05,16:11:09.000,125,11037012,13525,0,1683303068,13086.51520265999,132.90634089000378,53555.00093088
2023-05-05,16:11:10.000,125,11036978,13405,0,1683303069,13086.55562051999,132.88519349999842,53555.00093088
2023-05-05,16:11:11.000,125,11037040,13205,0,1683303070,13086.508466349995,132.81470220000483,53555.063814960005
2023-05-05,16:11:12.000,125,11037035,13685,0,1683303071,13086.42089432,132.79355480999948,53555.014905120006
2023-05-05,16:11:13.000,125,11037012,13285,0,1683303072,13086.367003839994,132.78650568000012,53555.11971192
2023-05-05,16:11:14.000,125,11037004,13405,0,1683303073,13086.340058599999,132.80060393999884,53555.16862176
2023-05-05,16:11:15.000,125,11036997,13405,0,1683303074,13086.33332228999,132.75830916000268,53555.04984072
2023-05-05,16:11:16.000,125,11037039,13285,0,1683303075,13086.272695499989,132.7724074200014,53555.02189224
2023-05-05,16:11:17.000,125,11037034,13445,0,1683303076,13086.33332228999,132.68781786000181,53555.15464752001
2023-05-05,16:11:18.000,125,11037023,13245,0,1683303077,13086.326585979994,132.7089652499999,53555.14067328
2023-05-05,16:11:19.000,125,11037021,13405,0,1683303078,13086.360267529999,132.7230635099986,53555.126699039996
2023-05-05,16:11:20.000,125,11037035,12845,0,1683303079,13086.33332228999,132.71601437999925,53555.04984072
2023-05-05,16:11:21.000,125,11037002,13285,0,1683303080,13086.340058599999,132.7230635099986,53555.04984072
2023-05-05,16:11:22.000,125,11037008,13325,0,1683303081,13086.279431809999,132.7371617700046,53555.00093088
2023-05-05,16:11:23.000,125,11037013,13085,0,1683303082,13086.33332228999,132.73011263999797,53555.07080208
2023-05-05,16:11:24.000,125,11037022,13245,0,1683303083,13086.360267529999,132.73011263999797,53555.0428536
2023-05-05,16:11:25.000,125,11037031,13205,0,1683303084,13086.319849669999,132.7230635099986,53555.00093088
2023-05-05,16:11:26.000,125,11036985,13525,0,1683303085,13086.39394907999,132.74421090000396,53554.97996952
2023-05-05,16:11:27.000,125,11037005,13205,0,1683303086,13086.427630629994,132.77945655000076,53554.959008159996
2023-05-05,16:11:28.000,125,11037015,13405,0,1683303087,13086.42089432,132.79355480999948,53554.945033920005
2023-05-05,16:11:29.000,125,11037030,13365,0,1683303088,13086.37374014999,132.8217513300042,53554.88214984
2023-05-05,16:11:30.000,125,11036999,13405,0,1683303089,13086.407421699994,132.8358495900029,53554.98695664001
2023-05-05,16:11:31.000,125,11037010,13285,0,1683303090,13086.41415800999,132.82880046000355,53555.014905120006
2023-05-05,16:11:32.000,125,11037040,13165,0,1683303091,13086.380476459999,132.82880046000355,53555.00093088
2023-05-05,16:11:33.000,125,11037032,13365,0,1683303092,13086.367003839994,132.8710952399997,53555.00791800001
2023-05-05,16:11:34.000,125,11037026,13245,0,1683303093,13086.41415800999,132.8710952399997,53555.00791800001
2023-05-05,16:11:35.000,125,11037015,13485,0,1683303094,13086.407421699994,132.84994785000163,53555.00791800001
2023-05-05,16:11:36.000,125,11037012,13605,0,1683303095,13086.407421699994,132.90634089000378,53555.00093088
2023-05-05,16:11:37.000,125,11036994,13445,0,1683303096,13086.40068539,132.94158654000057,53554.95202104
2023-05-05,16:11:38.000,125,11037013,13405,0,1683303097,13086.44110325,132.9345374100012,53555.014905120006
2023-05-05,16:11:39.000,125,11036991,13605,0,1683303098,13086.387212769994,132.97683219000464,53554.91708544001
2023-05-05,16:11:40.000,125,11036983,13365,0,1683303099,13086.42089432,132.9345374100012,53554.945033920005
2023-05-05,16:11:41.000,125,11037016,13245,0,1683303100,13086.488257419995,132.91339002000313,53554.959008159996
2023-05-05,16:11:42.000,125,11037008,13245,0,1683303101,13086.42089432,132.94863566999993,53554.945033920005
2023-05-05,16:11:43.000,125,11036977,13445,0,1683303102,13086.427630629994,132.969783059998,53554.96599528001
2023-05-05,16:11:44.000,125,11036981,13245,0,1683303103,13086.468048489995,132.94158654000057,53554.92407256
2023-05-05,16:11:45.000,125,11037050,13245,0,1683303104,13086.447839559994,132.99093045000336,53554.81926576001
2023-05-05,16:11:46.000,125,11037029,13525,0,1683303105,13086.488257419995,132.97683219000464,53554.91708544001
2023-05-05,16:11:47.000,125,11036985,12965,0,1683303106,13086.44110325,132.9204391500025,53554.88913696001
2023-05-05,16:11:48.000,125,11037001,13445,0,1683303107,13086.427630629994,132.89929176000442,53554.98695664001
2023-05-05,16:11:49.000,125,11036984,13205,0,1683303108,13086.40068539,132.85699698000099,53555.09875056
2023-05-05,16:11:50.000,125,11036988,13285,0,1683303109,13086.488257419995,132.90634089000378,53555.00791800001
2023-05-05,16:11:51.000,125,11037031,13245,0,1683303110,13086.40068539,132.86404611000034,53555.0428536
2023-05-05,16:11:52.000,125,11037045,13045,0,1683303111,13086.37374014999,132.8710952399997,53555.26644144
2023-05-05,16:11:53.000,125,11036995,13245,0,1683303112,13086.42089432,132.92748828000185,53555.16862176
2023-05-05,16:11:54.000,125,11037014,13245,0,1683303113,13086.50173004,132.94158654000057,53555.21054448
2023-05-05,16:11:55.000,125,11037018,13285,0,1683303114,13086.56235683,132.969783059998,53555.182596000006
2023-05-05,16:11:56.000,125,11036992,13245,0,1683303115,13086.57582944999,132.89929176000442,53555.02887936
2023-05-05,16:11:57.000,125,11037034,13485,0,1683303116,13086.55562051999,132.8710952399997,53554.93105968
2023-05-05,16:11:58.000,125,11037000,13685,0,1683303117,13086.589302069995,132.84994785000163,53555.04984072
2023-05-05,16:11:59.000,125,11037015,13245,0,1683303118,13086.58256576,132.8358495900029,53554.93804680001
2023-05-05,16:12:00.000,125,11036998,13445,0,1683303119,13086.609510999995,132.8358495900029,53554.959008159996
2023-05-05,16:12:01.000,125,11037002,13485,0,1683303120,13086.649928859995,132.8217513300042,53555.014905120006
2023-05-05,16:12:02.000,125,11037020,13245,0,1683303121,13086.65666516999,132.84289872000227,53554.959008159996
2023-05-05,16:12:03.000,125,11037015,13405,0,1683303122,13086.63645623999,132.85699698000099,53554.93105968
2023-05-05,16:12:04.000,125,11036996,13445,0,1683303123,13086.48152111,132.80060393999884,53554.86817560001
2023-05-05,16:12:05.000,125,11036988,13565,0,1683303124,13086.609510999995,132.82880046000355,53554.993943760004
2023-05-05,16:12:06.000,125,11037016,13325,0,1683303125,13086.670137789995,132.84289872000227,53555.0777892
2023-05-05,16:12:07.000,125,11037019,13165,0,1683303126,13086.62298362,132.81470220000483,53554.9729824
2023-05-05,16:12:08.000,125,11037010,13165,0,1683303127,13086.66340148,132.79355480999948,53555.063814960005
2023-05-05,16:12:09.000,125,11036990,13525,0,1683303128,13086.65666516999,132.84289872000227,53555.0777892
2023-05-05,16:12:10.000,125,11037019,13125,0,1683303129,13086.66340148,132.88519349999842,53555.07080208
2023-05-05,16:12:11.000,125,11037005,13245,0,1683303130,13086.64319255,132.89929176000442,53554.91708544001
2023-05-05,16:12:12.000,125,11037026,13325,0,1683303131,13086.609510999995,132.91339002000313,53555.00791800001
2023-05-05,16:12:13.000,125,11037027,13405,0,1683303132,13086.690346719995,132.9345374100012,53555.08477632001
2023-05-05,16:12:14.000,125,11036996,13485,0,1683303133,13086.67687409999,132.89929176000442,53555.126699039996
2023-05-05,16:12:15.000,125,11037025,13605,0,1683303134,13086.629719929995,132.92748828000185,53555.26644144
2023-05-05,16:12:16.000,125,11036987,13685,0,1683303135,13086.63645623999,132.94863566999993,53555.20355736001
2023-05-05,16:12:17.000,125,11037015,13405,0,1683303136,13086.65666516999,132.9556847999993,53555.08477632001
2023-05-05,16:12:18.000,125,11037012,13325,0,1683303137,13086.57582944999,132.9556847999993,53555.02887936
2023-05-05,16:12:19.000,125,11037040,13485,0,1683303138,13086.528675279995,132.969783059998,53555.0428536
2023-05-05,16:12:20.000,125,11037018,13365,0,1683303139,13086.60277469,132.96273392999865,53555.13368616001
2023-05-05,16:12:21.000,125,11037032,13285,0,1683303140,13086.64319255,132.96273392999865,53555.112724800005
2023-05-05,16:12:22.000,125,11037016,13245,0,1683303141,13086.46131218,133.0191269700008,53554.9031112
2023-05-05,16:12:23.000,125,11036967,13245,0,1683303142,13086.62298362,132.983881320004,53555.08477632001
2023-05-05,16:12:24.000,125,11037010,13285,0,1683303143,13086.589302069995,133.01207784000144,53555.09176344
2023-05-05,16:12:25.000,125,11037011,13285,0,1683303144,13086.60277469,133.01207784000144,53555.0777892
2023-05-05,16:12:26.000,125,11037016,13245,0,1683303145,13086.52193897,133.01207784000144,53555.014905120006
2023-05-05,16:12:27.000,125,11037022,13445,0,1683303146,13086.52193897,133.05437262000487,53555.03586648001
2023-05-05,16:12:28.000,125,11037009,13205,0,1683303147,13086.589302069995,133.02617610000016,53555.0777892
2023-05-05,16:12:29.000,125,11037057,13245,0,1683303148,13086.61624730999,133.02617610000016,53555.1476604
2023-05-05,16:12:30.000,125,11036988,13405,0,1683303149,13086.59603837999,133.06142175000423,53555.08477632001
2023-05-05,16:12:31.000,125,11037024,13205,0,1683303150,13086.57582944999,133.04732348999823,53555.063814960005
2023-05-05,16:12:32.000,125,11037027,13325,0,1683303151,13086.56235683,133.03322522999952,53555.09875056
2023-05-05,16:12:33.000,125,11036987,13445,0,1683303152,13086.49499372999,133.10371653000038,53555.14067328
2023-05-05,16:12:34.000,125,11037002,13485,0,1683303153,13086.43436693999,133.0684708800036,53555.13368616001
2023-05-05,16:12:35.000,125,11037033,13165,0,1683303154,13086.360267529999,133.10371653000038,53555.063814960005
2023-05-05,16:12:36.000,125,11036976,13365,0,1683303155,13086.35353121999,133.09666740000102,53555.08477632001
2023-05-05,16:12:37.000,125,11036987,13325,0,1683303156,13086.427630629994,133.0825691400023,53555.126699039996
2023-05-05,16:12:38.000,125,11037016,13285,0,1683303157,13086.42089432,133.10371653000038,53555.1476604
2023-05-05,16:12:39.000,125,11037007,13205,0,1683303158,13086.40068539,133.08961827000167,53555.09176344
2023-05-05,16:12:40.000,125,11036996,13365,0,1683303159,13086.252486569989,133.07552001000295,53555.014905120006
2023-05-05,16:12:41.000,125,11037020,13325,0,1683303160,13086.272695499989,133.08961827000167,53555.063814960005
2023-05-05,16:12:42.000,125,11036993,13165,0,1683303161,13086.245750259994,133.12486391999846,53555.02189224
2023-05-05,16:12:43.000,125,11036986,13325,0,1683303162,13086.232277639989,133.06142175000423,53554.97996952
2023-05-05,16:12:44.000,125,11037034,13285,0,1683303163,13086.198596089998,133.0684708800036,53554.92407256
2023-05-05,16:12:45.000,125,11037025,13285,0,1683303164,13086.151441919988,133.0825691400023,53554.91009832
2023-05-05,16:12:46.000,125,11037016,13485,0,1683303165,13086.158178229998,133.07552001000295,53554.88214984
2023-05-05,16:12:47.000,125,11037038,13285,0,1683303166,13086.158178229998,133.0684708800036,53554.78433016
2023-05-05,16:12:48.000,125,11037033,13285,0,1683303167,13086.158178229998,133.1178147899991,53554.847214240006
2023-05-05,16:12:49.000,125,11037031,13405,0,1683303168,13086.131232989988,133.10371653000038,53554.88913696001
2023-05-05,16:12:50.000,125,11037015,13325,0,1683303169,13086.104287749993,133.10371653000038,53554.896124080005
2023-05-05,16:12:51.000,125,11036988,13245,0,1683303170,13086.036924649998,133.13191304999782,53554.86118848
2023-05-05,16:12:52.000,125,11037044,13205,0,1683303171,13086.043660959993,133.17420783000125,53554.826252880004
2023-05-05,16:12:53.000,125,11037033,13205,0,1683303172,13086.137969299998,133.18830608999997,53554.91708544001
2023-05-05,16:12:54.000,125,11037048,13165,0,1683303173,13086.124496679993,133.17420783000125,53554.92407256
2023-05-05,16:12:55.000,125,11037008,13125,0,1683303174,13086.090815129988,133.19535521999933,53554.88913696001
2023-05-05,16:12:56.000,125,11037023,13365,0,1683303175,13085.983034169993,133.18830608999997,53554.81926576001
2023-05-05,16:12:57.000,125,11037059,13245,0,1683303176,13085.976297859997,133.19535521999933,53554.87516272
2023-05-05,16:12:58.000,125,11037025,13325,0,1683303177,13085.949352620002,133.24469913000212,53554.80529152
2023-05-05,16:12:59.000,125,11037009,13085,0,1683303178,13085.935879999997,133.2799447799989,53554.9031112
2023-05-05,16:13:00.000,125,11036980,13365,0,1683303179,13085.861780589992,133.2799447799989,53554.777343040005
2023-05-05,16:13:01.000,125,11037014,13365,0,1683303180,13085.787681180002,133.32223956000234,53554.70747184
2023-05-05,16:13:02.000,125,11036971,13285,0,1683303181,13085.821362729992,133.31519043000299,53554.81926576001
2023-05-05,16:13:03.000,125,11036983,13245,0,1683303182,13085.848307970002,133.30109217000427,53554.86817560001
2023-05-05,16:13:04.000,125,11037012,13045,0,1683303183,13085.834835349997,133.31519043000299,53554.847214240006
2023-05-05,16:13:05.000,125,11036995,13325,0,1683303184,13085.834835349997,133.37158346999786,53554.88214984
2023-05-05,16:13:06.000,125,11036977,13325,0,1683303185,13085.807890110002,133.3786326000045,53554.84022712001
2023-05-05,16:13:07.000,125,11037030,13445,0,1683303186,13085.780944869992,133.37158346999786,53554.91009832
2023-05-05,16:13:08.000,125,11037004,13285,0,1683303187,13085.733790699996,133.38568173000385,53554.88913696001
2023-05-05,16:13:09.000,125,11036995,13565,0,1683303188,13085.787681180002,133.38568173000385,53554.959008159996
2023-05-05,16:13:10.000,125,11036994,13365,0,1683303189,13085.740527009992,133.39977999000257,53554.93105968
2023-05-05,16:13:11.000,125,11037025,13325,0,1683303190,13085.706845460001,133.43502563999937,53554.9031112
2023-05-05,16:13:12.000,125,11037051,13285,0,1683303191,13085.62600974,133.40682912000193,53554.81926576001
2023-05-05,16:13:13.000,125,11036996,13205,0,1683303192,13085.666427600001,133.45617303000472,53554.87516272
2023-05-05,16:13:14.000,125,11037003,13405,0,1683303193,13085.700109149991,133.44912389999809,53554.91708544001
2023-05-05,16:13:15.000,125,11037038,13445,0,1683303194,13085.619273429991,133.4773204200028,53554.826252880004
2023-05-05,16:13:16.000,125,11037030,13605,0,1683303195,13085.599064499991,133.46322216000408,53554.847214240006
2023-05-05,16:13:17.000,125,11037019,13405,0,1683303196,13085.646218670001,133.46322216000408,53554.91708544001
2023-05-05,16:13:18.000,125,11037032,13165,0,1683303197,13085.632746049996,133.40682912000193,53554.91708544001
2023-05-05,16:13:19.000,125,11037018,13285,0,1683303198,13085.572119259996,133.47027129000344,53554.84022712001
2023-05-05,16:13:20.000,125,11037019,13365,0,1683303199,13085.578855569991,133.44207476999873,53554.92407256
2023-05-05,16:13:21.000,125,11037017,13445,0,1683303200,13085.558646639991,133.47027129000344,53554.91708544001
2023-05-05,16:13:22.000,125,11036991,13005,0,1683303201,13085.54517402,133.42797651,53554.88214984
2023-05-05,16:13:23.000,125,11036986,13405,0,1683303202,13085.511492469996,133.44207476999873,53554.81227864
2023-05-05,16:13:24.000,125,11037013,13245,0,1683303203,13085.531701399996,133.4773204200028,53554.88913696001
2023-05-05,16:13:25.000,125,11036997,13445,0,1683303204,13085.551910329996,133.4773204200028,53554.92407256
2023-05-05,16:13:26.000,125,11036976,13645,0,1683303205,13085.51822877999,133.4773204200028,53554.96599528001
2023-05-05,16:13:27.000,125,11037023,13445,0,1683303206,13085.48454723,133.45617303000472,53554.9031112
2023-05-05,16:13:28.000,125,11036998,13165,0,1683303207,13085.370029959995,133.44912389999809,53554.79830440001
2023-05-05,16:13:29.000,125,11037028,13405,0,1683303208,13085.38350258,133.45617303000472,53554.74240744
2023-05-05,16:13:30.000,125,11037005,13325,0,1683303209,13085.39697519999,133.45617303000472,53554.826252880004
2023-05-05,16:13:31.000,125,11037012,13565,0,1683303210,13085.41718412999,133.38568173000385,53554.826252880004
2023-05-05,16:13:32.000,125,11036981,13205,0,1683303211,13085.349821029995,133.3927308600032,53554.71445896
2023-05-05,16:13:33.000,125,11037001,13325,0,1683303212,13085.37676626999,133.42092738000065,53554.78433016
2023-05-05,16:13:34.000,125,11036983,13205,0,1683303213,13085.41718412999,133.38568173000385,53554.86118848
2023-05-05,16:13:35.000,125,11037019,13245,0,1683303214,13085.33634840999,133.3927308600032,53554.73542032
2023-05-05,16:13:36.000,125,11037024,13525,0,1683303215,13085.33634840999,133.3786326000045,53554.791317279996
2023-05-05,16:13:37.000,125,11037017,13285,0,1683303216,13085.35655733999,133.4138782500013,53554.74240744
2023-05-05,16:13:38.000,125,11037016,13485,0,1683303217,13085.370029959995,133.42797651,53554.74939456001
2023-05-05,16:13:39.000,125,11037018,13405,0,1683303218,13085.30266686,133.4138782500013,53554.623626399996
2023-05-05,16:13:40.000,125,11037015,13485,0,1683303219,13085.329612099995,133.3927308600032,53554.63760064
2023-05-05,16:13:41.000,125,11037027,13165,0,1683303220,13085.329612099995,133.3786326000045,53554.70747184
2023-05-05,16:13:42.000,125,11037044,13445,0,1683303221,13085.309403169995,133.38568173000385,53554.679523360006
2023-05-05,16:13:43.000,125,11037051,13165,0,1683303222,13085.29593054999,133.3645343399985,53554.6934976
2023-05-05,16:13:44.000,125,11037019,13445,0,1683303223,13085.23530375999,133.35043607999978,53554.5886908
2023-05-05,16:13:45.000,125,11036999,13405,0,1683303224,13085.23530375999,133.3645343399985,53554.63061352001
2023-05-05,16:13:46.000,125,11036996,13365,0,1683303225,13085.248776379995,133.43502563999937,53554.5886908
2023-05-05,16:13:47.000,125,11037033,13485,0,1683303226,13085.208358519994,133.40682912000193,53554.63760064
2023-05-05,16:13:48.000,125,11037006,13525,0,1683303227,13085.29593054999,133.3786326000045,53554.63760064
2023-05-05,16:13:49.000,125,11037013,13685,0,1683303228,13085.22183114,133.3927308600032,53554.59567792
2023-05-05,16:13:50.000,125,11037019,13525,0,1683303229,13085.27572161999,133.3645343399985,53554.63760064
2023-05-05,16:13:51.000,125,11036995,13205,0,1683303230,13085.248776379995,133.35043607999978,53554.70048472001
2023-05-05,16:13:52.000,125,11036953,13485,0,1683303231,13085.228567449994,133.35748520999914,53554.679523360006
2023-05-05,16:13:53.000,125,11036978,13165,0,1683303232,13085.18141328,133.35748520999914,53554.61663928
2023-05-05,16:13:54.000,125,11036987,13445,0,1683303233,13085.20162221,133.35043607999978,53554.67253624001
2023-05-05,16:13:55.000,125,11037009,13285,0,1683303234,13085.208358519994,133.3786326000045,53554.658562000004
2023-05-05,16:13:56.000,125,11036997,13325,0,1683303235,13085.22183114,133.3786326000045,53554.66554912
2023-05-05,16:13:57.000,125,11036981,13405,0,1683303236,13085.268985309995,133.34338695000042,53554.728433200005
2023-05-05,16:13:58.000,125,11037023,13285,0,1683303237,13085.29593054999,133.3786326000045,53554.74939456001
2023-05-05,16:13:59.000,125,11037044,13045,0,1683303238,13085.27572161999,133.37158346999786,53554.70048472001
2023-05-05,16:14:00.000,125,11037005,13605,0,1683303239,13085.23530375999,133.3786326000045,53554.65157488001
2023-05-05,16:14:01.000,125,11037002,13365,0,1683303240,13085.27572161999,133.3927308600032,53554.70048472001
2023-05-05,16:14:02.000,125,11036993,13325,0,1683303241,13085.248776379995,133.3927308600032,53554.679523360006
2023-05-05,16:14:03.000,125,11037006,13165,0,1683303242,13085.228567449994,133.3927308600032,53554.85420136
2023-05-05,16:14:04.000,125,11037035,13325,0,1683303243,13085.309403169995,133.44207476999873,53554.7633688
2023-05-05,16:14:05.000,125,11037005,13405,0,1683303244,13085.309403169995,133.46322216000408,53554.73542032
2023-05-05,16:14:06.000,125,11037024,13445,0,1683303245,13085.289194239995,133.44207476999873,53554.67253624001
2023-05-05,16:14:07.000,125,11036979,13525,0,1683303246,13085.34308472,133.45617303000472,53554.71445896
2023-05-05,16:14:08.000,125,11036985,13405,0,1683303247,13085.309403169995,133.48436955000216,53554.66554912
2023-05-05,16:14:09.000,125,11037026,13365,0,1683303248,13085.208358519994,133.46322216000408,53554.74240744
2023-05-05,16:14:10.000,125,11037011,13205,0,1683303249,13085.208358519994,133.5266643299983,53554.64458776
2023-05-05,16:14:11.000,125,11036981,13445,0,1683303250,13085.228567449994,133.5125660699996,53554.74939456001
2023-05-05,16:14:12.000,125,11037006,13325,0,1683303251,13085.262249,133.5407625900043,53554.728433200005
2023-05-05,16:14:13.000,125,11037006,13285,0,1683303252,13085.23530375999,133.5407625900043,53554.728433200005
2023-05-05,16:14:14.000,125,11037034,13565,0,1683303253,13085.268985309995,133.54781172000366,53554.74939456001
2023-05-05,16:14:15.000,125,11036972,13365,0,1683303254,13085.27572161999,133.56895911000174,53554.728433200005
2023-05-05,16:14:16.000,125,11036982,13445,0,1683303255,13085.27572161999,133.54781172000366,53554.74240744
2023-05-05,16:14:17.000,125,11037030,13245,0,1683303256,13085.28245793,133.5407625900043,53554.70747184
2023-05-05,16:14:18.000,125,11036945,13205,0,1683303257,13085.248776379995,133.59010649999982,53554.609652160005
2023-05-05,16:14:19.000,125,11037008,13325,0,1683303258,13085.248776379995,133.61830302000453,53554.71445896
2023-05-05,16:14:20.000,125,11036974,13165,0,1683303259,13085.31613947999,133.60420475999854,53554.679523360006
2023-05-05,16:14:21.000,125,11037016,13365,0,1683303260,13085.33634840999,133.58305737000046,53554.826252880004
2023-05-05,16:14:22.000,125,11037017,13245,0,1683303261,13085.329612099995,133.59010649999982,53554.78433016
2023-05-05,16:14:23.000,125,11037009,13205,0,1683303262,13085.309403169995,133.56190998000238,53554.80529152
2023-05-05,16:14:24.000,125,11037012,13525,0,1683303263,13085.25551268999,133.6112538899979,53554.791317279996
2023-05-05,16:14:25.000,125,11037054,13285,0,1683303264,13085.28245793,133.60420475999854,53554.75638168
2023-05-05,16:14:26.000,125,11037010,13285,0,1683303265,13085.208358519994,133.6746960599994,53554.70048472001
2023-05-05,16:14:27.000,125,11037007,13205,0,1683303266,13085.167940659994,133.66764693000005,53554.658562000004
2023-05-05,16:14:28.000,125,11037025,13365,0,1683303267,13085.268985309995,133.6746960599994,53554.7633688
2023-05-05,16:14:29.000,125,11037030,13125,0,1683303268,13085.309403169995,133.6605978000007,53554.73542032
2023-05-05,16:14:30.000,125,11036995,13205,0,1683303269,13085.29593054999,133.68174518999876,53554.71445896
2023-05-05,16:14:31.000,125,11037036,13365,0,1683303270,13085.248776379995,133.70994171000348,53554.728433200005
2023-05-05,16:14:32.000,125,11037019,13285,0,1683303271,13085.228567449994,133.68879431999812,53554.73542032
2023-05-05,16:14:33.000,125,11037046,13165,0,1683303272,13085.248776379995,133.7240399700022,53554.74939456001
2023-05-05,16:14:34.000,125,11036951,13325,0,1683303273,13085.268985309995,133.76633474999835,53554.57471656
2023-05-05,16:14:35.000,125,11037028,13445,0,1683303274,13085.18141328,133.76633474999835,53554.63061352001
2023-05-05,16:14:36.000,125,11036988,13205,0,1683303275,13085.17467696999,133.81567866000114,53554.59567792
2023-05-05,16:14:37.000,125,11036985,13325,0,1683303276,13085.21509482999,133.79453127000306,53554.67253624001
2023-05-05,16:14:38.000,125,11037015,13285,0,1683303277,13085.262249,133.82977691999986,53554.60266504001
2023-05-05,16:14:39.000,125,11036964,13525,0,1683303278,13085.20162221,133.84387517999858,53554.63061352001
2023-05-05,16:14:40.000,125,11036988,13165,0,1683303279,13085.147731729994,133.8720717000033,53554.55375520001
2023-05-05,16:14:41.000,125,11037024,13165,0,1683303280,13085.147731729994,133.85092430999794,53554.511832480006
2023-05-05,16:14:42.000,125,11037030,13205,0,1683303281,13085.17467696999,133.89321909000137,53554.58170368001
2023-05-05,16:14:43.000,125,11037022,13325,0,1683303282,13085.087104939994,133.90026822000073,53554.56772944
2023-05-05,16:14:44.000,125,11036996,13245,0,1683303283,13085.11405017999,133.886169960002,53554.61663928
2023-05-05,16:14:45.000,125,11037029,13285,0,1683303284,13085.093841249989,133.886169960002,53554.560742320005
2023-05-05,16:14:46.000,125,11037017,13165,0,1683303285,13085.066896009994,133.90026822000073,53554.63061352001
2023-05-05,16:14:47.000,125,11037037,13285,0,1683303286,13085.060159699999,133.89321909000137,53554.70048472001
2023-05-05,16:14:48.000,125,11036984,13285,0,1683303287,13085.013005529989,133.92846473999816,53554.67253624001
2023-05-05,16:14:49.000,125,11036984,13125,0,1683303288,13085.080368629999,133.92846473999816,53554.67253624001
2023-05-05,16:14:50.000,125,11036998,13325,0,1683303289,13085.026478149994,133.96371039000223,53554.609652160005
2023-05-05,16:14:51.000,125,11037011,13205,0,1683303290,13084.959115049998,133.9355138700048,53554.60266504001
2023-05-05,16:14:52.000,125,11037001,13445,0,1683303291,13085.006269219994,133.95666126000287,53554.68651048
2023-05-05,16:14:53.000,125,11036975,13325,0,1683303292,13084.999532909998,133.99190690999967,53554.73542032
2023-05-05,16:14:54.000,125,11036983,13445,0,1683303293,13084.972587669989,134.01305429999775,53554.7633688
2023-05-05,16:14:55.000,125,11037016,13405,0,1683303294,13084.972587669989,134.0342016900031,53554.73542032
2023-05-05,16:14:56.000,125,11037036,13325,0,1683303295,13084.831125160003,134.05534908000118,53554.7633688
2023-05-05,16:14:57.000,125,11037026,13405,0,1683303296,13084.905224569993,134.09059472999797,53554.75638168
2023-05-05,16:14:58.000,125,11037018,13285,0,1683303297,13084.945642429993,134.12584038000205,53554.6934976
2023-05-05,16:14:59.000,125,11036982,13365,0,1683303298,13084.858070399998,134.14698777000012,53554.61663928
2023-05-05,16:15:00.000,125,11036984,13285,0,1683303299,13084.797443609998,134.14698777000012,53554.65157488001
2023-05-05,16:15:01.000,125,11037010,13365,0,1683303300,13084.851334090003,134.1681351599982,53554.67253624001
2023-05-05,16:15:02.000,125,11036998,13445,0,1683303301,13084.871543019988,134.1963316800029,53554.68651048
2023-05-05,16:15:03.000,125,11037010,13645,0,1683303302,13084.905224569993,134.22452820000035,53554.658562000004
2023-05-05,16:15:04.000,125,11037001,13085,0,1683303303,13084.871543019988,134.23862645999907,53554.63760064
2023-05-05,16:15:05.000,125,11037016,13605,0,1683303304,13084.871543019988,134.2527247199978,53554.623626399996
2023-05-05,16:15:06.000,125,11037005,13325,0,1683303305,13084.844597779993,134.30206863000058,53554.441961280005
2023-05-05,16:15:07.000,125,11037035,13245,0,1683303306,13084.871543019988,134.26682298000378,53554.46292264001
2023-05-05,16:15:08.000,125,11037030,13445,0,1683303307,13084.885015639993,134.30911775999994,53554.57471656
2023-05-05,16:15:09.000,125,11037016,13565,0,1683303308,13084.810916230002,134.3161668899993,53554.5188196
2023-05-05,16:15:10.000,125,11036993,13085,0,1683303309,13084.804179919993,134.330265149998,53554.64458776
2023-05-05,16:15:11.000,125,11037025,13205,0,1683303310,13084.763762059993,134.330265149998,53554.61663928
2023-05-05,16:15:12.000,125,11036993,13405,0,1683303311,13084.736816819997,134.3796090600008,53554.53279384001
2023-05-05,16:15:13.000,125,11036998,13525,0,1683303312,13084.750289440002,134.40075644999888,53554.63061352001
2023-05-05,16:15:14.000,125,11037035,13405,0,1683303313,13084.763762059993,134.4641986200004,53554.53978096
2023-05-05,16:15:15.000,125,11036990,13245,0,1683303314,13084.649244790002,134.4782968799991,53554.46292264001
2023-05-05,16:15:16.000,125,11037045,13525,0,1683303315,13084.635772169997,134.53468992000126,53554.5188196
2023-05-05,16:15:17.000,125,11036974,13005,0,1683303316,13084.682926339992,134.4782968799991,53554.56772944
2023-05-05,16:15:18.000,125,11037032,13205,0,1683303317,13084.649244790002,134.5276407900019,53554.55375520001
2023-05-05,16:15:19.000,125,11037070,13445,0,1683303318,13084.602090619992,134.54173905000061,53554.50484536001
2023-05-05,16:15:20.000,125,11037051,13245,0,1683303319,13084.595354309997,134.53468992000126,53554.47689688
2023-05-05,16:15:21.000,125,11037004,13245,0,1683303320,13084.581881689992,134.5628864399987,53554.490871120004
2023-05-05,16:15:22.000,125,11037005,13125,0,1683303321,13084.541463829992,134.6263286100002,53554.40003856
2023-05-05,16:15:23.000,125,11037033,13445,0,1683303322,13084.548200140001,134.61927948000084,53554.50484536001
2023-05-05,16:15:24.000,125,11036962,13445,0,1683303323,13084.541463829992,134.69681991000107,53554.47689688
2023-05-05,16:15:25.000,125,11036973,13085,0,1683303324,13084.487573350001,134.7109181699998,53554.49785824
2023-05-05,16:15:26.000,125,11036977,13245,0,1683303325,13084.521254899992,134.7391146900045,53554.511832480006
2023-05-05,16:15:27.000,125,11037040,13485,0,1683303326,13084.494309659996,134.78140947000065,53554.53978096
2023-05-05,16:15:28.000,125,11037022,13245,0,1683303327,13084.440419179991,134.80255685999873,53554.4489484
2023-05-05,16:15:29.000,125,11037044,13285,0,1683303328,13084.413473939996,134.80255685999873,53554.49785824
2023-05-05,16:15:30.000,125,11037010,13365,0,1683303329,13084.400001319991,134.85190077000152,53554.58170368001
2023-05-05,16:15:31.000,125,11037018,13245,0,1683303330,13084.420210249991,134.86599903000024,53554.490871120004
2023-05-05,16:15:32.000,125,11037046,13165,0,1683303331,13084.34611084,134.9364903300011,53554.455935519996
2023-05-05,16:15:33.000,125,11037078,13245,0,1683303332,13084.379792389991,134.90829381000367,53554.55375520001
2023-05-05,16:15:34.000,125,11037013,13405,0,1683303333,13084.359583459991,134.88714641999832,53554.560742320005
2023-05-05,16:15:35.000,125,11037050,13405,0,1683303334,13084.27874773999,134.90829381000367,53554.511832480006
2023-05-05,16:15:36.000,125,11037040,13405,0,1683303335,13084.292220359996,134.9364903300011,53554.5188196
2023-05-05,16:15:37.000,125,11037043,13365,0,1683303336,13084.292220359996,134.95058858999982,53554.511832480006
2023-05-05,16:15:38.000,125,11036987,13005,0,1683303337,13084.292220359996,134.95058858999982,53554.455935519996
2023-05-05,16:15:39.000,125,11037036,13405,0,1683303338,13084.292220359996,134.96468684999854,53554.490871120004
2023-05-05,16:15:40.000,125,11036998,13165,0,1683303339,13084.211384639995,134.99993250000261,53554.35811584
2023-05-05,16:15:41.000,125,11037019,13485,0,1683303340,13084.21812094999,135.02812902000005,53554.441961280005
2023-05-05,16:15:42.000,125,11037001,13165,0,1683303341,13084.231593569995,135.01403076000133,53554.33715448001
2023-05-05,16:15:43.000,125,11037041,13685,0,1683303342,13084.24506619,135.04222727999877,53554.38606432001
2023-05-05,16:15:44.000,125,11037042,13285,0,1683303343,13084.1844394,135.06337467000412,53554.36510296001
2023-05-05,16:15:45.000,125,11037014,13205,0,1683303344,13084.23832987999,135.0845220600022,53554.35811584
2023-05-05,16:15:46.000,125,11037001,13325,0,1683303345,13084.1844394,135.09157119000156,53554.29523176001
2023-05-05,16:15:47.000,125,11036986,13285,0,1683303346,13084.170966779995,135.07747293000284,53554.28125752
2023-05-05,16:15:48.000,125,11036996,13445,0,1683303347,13084.130548919995,135.14091510000435,53554.26029616
2023-05-05,16:15:49.000,125,11037020,13205,0,1683303348,13084.19791201999,135.09862032000092,53554.344141600006
2023-05-05,16:15:50.000,125,11036975,13485,0,1683303349,13084.21812094999,135.119767709999,53554.36510296001
2023-05-05,16:15:51.000,125,11037026,13565,0,1683303350,13084.20464833,135.12681683999836,53554.40003856
2023-05-05,16:15:52.000,125,11037069,13205,0,1683303351,13084.17770308999,135.14091510000435,53554.3790772
2023-05-05,16:15:53.000,125,11036999,13445,0,1683303352,13084.170966779995,135.12681683999836,53554.40003856
2023-05-05,16:15:54.000,125,11036991,13445,0,1683303353,13084.17770308999,135.1832098800005,53554.35811584
2023-05-05,16:15:55.000,125,11037018,13285,0,1683303354,13084.10360368,135.16206249000243,53554.30221888
2023-05-05,16:15:56.000,125,11036998,13445,0,1683303355,13084.110339989995,135.19025900999986,53554.33016736
2023-05-05,16:15:57.000,125,11037015,13365,0,1683303356,13084.11707629999,135.19025900999986,53554.29523176001
2023-05-05,16:15:58.000,125,11037025,13245,0,1683303357,13084.170966779995,135.19025900999986,53554.31619312001
2023-05-05,16:15:59.000,125,11037072,13285,0,1683303358,13084.1844394,135.21140639999794,53554.35811584
2023-05-05,16:16:00.000,125,11037045,13405,0,1683303359,13084.170966779995,135.25370118000137,53554.36510296001
2023-05-05,16:16:01.000,125,11037003,13205,0,1683303360,13084.09686736999,135.22550466000393,53554.31619312001
2023-05-05,16:16:02.000,125,11037035,13325,0,1683303361,13084.1844394,135.22550466000393,53554.40702568
2023-05-05,16:16:03.000,125,11037019,13445,0,1683303362,13084.090131059995,135.25370118000137,53554.42798704
2023-05-05,16:16:04.000,125,11037038,13485,0,1683303363,13084.12381261,135.25370118000137,53554.3790772
2023-05-05,16:16:05.000,125,11037034,13365,0,1683303364,13084.150757849995,135.23960292000265,53554.455935519996
2023-05-05,16:16:06.000,125,11037033,13605,0,1683303365,13084.08339475,135.23960292000265,53554.38606432001
2023-05-05,16:16:07.000,125,11037072,13445,0,1683303366,13084.1844394,135.246652050002,53554.35811584
2023-05-05,16:16:08.000,125,11036988,13165,0,1683303367,13084.150757849995,135.2818976999988,53554.35112872
2023-05-05,16:16:09.000,125,11037027,13245,0,1683303368,13084.130548919995,135.2959959600048,53554.40003856
2023-05-05,16:16:10.000,125,11037027,13405,0,1683303369,13084.170966779995,135.2818976999988,53554.41401280001
2023-05-05,16:16:11.000,125,11037024,13245,0,1683303370,13084.191175709995,135.26075031000073,53554.31619312001
2023-05-05,16:16:12.000,125,11037020,13125,0,1683303371,13084.150757849995,135.31714335000288,53554.30221888
2023-05-05,16:16:13.000,125,11037004,13685,0,1683303372,13084.20464833,135.31009422000352,53554.40702568
2023-05-05,16:16:14.000,125,11036975,13365,0,1683303373,13084.231593569995,135.32419248000224,53554.41401280001
2023-05-05,16:16:15.000,125,11037052,13325,0,1683303374,13084.23832987999,135.33829074000096,53554.46990976
2023-05-05,16:16:16.000,125,11037046,13445,0,1683303375,13084.170966779995,135.35943812999903,53554.4489484
2023-05-05,16:16:17.000,125,11037027,13165,0,1683303376,13084.21812094999,135.37353638999775,53554.53279384001
2023-05-05,16:16:18.000,125,11037004,13205,0,1683303377,13084.130548919995,135.3805855200044,53554.511832480006
2023-05-05,16:16:19.000,125,11037056,13525,0,1683303378,13084.130548919995,135.38763465000375,53554.53978096
2023-05-05,16:16:20.000,125,11036997,13445,0,1683303379,13084.07665843999,135.3946837800031,53554.57471656
2023-05-05,16:16:21.000,125,11037031,13285,0,1683303380,13084.14402154,135.3805855200044,53554.511832480006
2023-05-05,16:16:22.000,125,11037035,13405,0,1683303381,13084.14402154,135.3805855200044,53554.53978096
2023-05-05,16:16:23.000,125,11037035,13445,0,1683303382,13084.19791201999,135.3805855200044,53554.61663928
2023-05-05,16:16:24.000,125,11037006,13365,0,1683303383,13084.19791201999,135.3805855200044,53554.50484536001
2023-05-05,16:16:25.000,125,11037016,13325,0,1683303384,13084.21812094999,135.32419248000224,53554.49785824
2023-05-05,16:16:26.000,125,11037013,13165,0,1683303385,13084.069922129995,135.34533987000032,53554.4489484
2023-05-05,16:16:27.000,125,11037040,13245,0,1683303386,13084.15749415999,135.35943812999903,53554.4489484
2023-05-05,16:16:28.000,125,11037073,13325,0,1683303387,13084.19791201999,135.3805855200044,53554.49785824
2023-05-05,16:16:29.000,125,11037040,13445,0,1683303388,13084.1844394,135.3312416100016,53554.40702568
2023-05-05,16:16:30.000,125,11037070,13245,0,1683303389,13084.13728522999,135.2959959600048,53554.56772944
2023-05-05,16:16:31.000,125,11037048,13445,0,1683303390,13084.19791201999,135.32419248000224,53554.490871120004
2023-05-05,16:16:32.000,125,11037014,13205,0,1683303391,13084.09686736999,135.35238899999968,53554.455935519996
2023-05-05,16:16:33.000,125,11037036,13325,0,1683303392,13084.05644950999,135.2818976999988,53554.49785824
2023-05-05,16:16:34.000,125,11037015,13485,0,1683303393,13084.09686736999,135.28894682999817,53554.42798704
2023-05-05,16:16:35.000,125,11037038,13525,0,1683303394,13084.07665843999,135.28894682999817,53554.3790772
2023-05-05,16:16:36.000,125,11037039,13365,0,1683303395,13084.13728522999,135.2818976999988,53554.46292264001
2023-05-05,16:16:37.000,125,11037064,13325,0,1683303396,13084.049713199995,135.26075031000073,53554.47689688
2023-05-05,16:16:38.000,125,11037043,13445,0,1683303397,13084.05644950999,135.22550466000393,53554.57471656
2023-05-05,16:16:39.000,125,11036996,13445,0,1683303398,13084.00255903,135.22550466000393,53554.56772944
2023-05-05,16:16:40.000,125,11037041,13125,0,1683303399,13083.95540485999,135.20435726999858,53554.441961280005
2023-05-05,16:16:41.000,125,11037026,13445,0,1683303400,13083.968877479994,135.19730813999922,53554.5188196
2023-05-05,16:16:42.000,125,11037018,13565,0,1683303401,13083.95540485999,135.15501336000307,53554.490871120004
2023-05-05,16:16:43.000,125,11037038,13165,0,1683303402,13083.941932239999,135.1479642300037,53554.455935519996
2023-05-05,16:16:44.000,125,11037009,13445,0,1683303403,13083.921723309999,135.1691116200018,53554.37209008
2023-05-05,16:16:45.000,125,11037006,13165,0,1683303404,13083.948668549994,135.10566945000028,53554.393051440005
2023-05-05,16:16:46.000,125,11036980,13565,0,1683303405,13083.908250689994,135.15501336000307,53554.309206
2023-05-05,16:16:47.000,125,11037017,13285,0,1683303406,13083.97561378999,135.11271857999964,53554.42798704
2023-05-05,16:16:48.000,125,11037022,13605,0,1683303407,13083.874569139989,135.14091510000435,53554.490871120004
2023-05-05,16:16:49.000,125,11037005,13365,0,1683303408,13083.874569139989,135.1832098800005,53554.5188196
2023-05-05,16:16:50.000,125,11037027,13405,0,1683303409,13083.908250689994,135.1479642300037,53554.29523176001
2023-05-05,16:16:51.000,125,11037020,13285,0,1683303410,13083.840887589999,135.11271857999964,53554.33715448001
2023-05-05,16:16:52.000,125,11036999,13405,0,1683303411,13083.908250689994,135.14091510000435,53554.3790772
2023-05-05,16:16:53.000,125,11037057,13405,0,1683303412,13083.89477806999,135.15501336000307,53554.28125752
2023-05-05,16:16:54.000,125,11037048,13285,0,1683303413,13083.93519592999,135.119767709999,53554.36510296001
2023-05-05,16:16:55.000,125,11037030,13485,0,1683303414,13083.908250689994,135.119767709999,53554.31619312001
2023-05-05,16:16:56.000,125,11037047,13245,0,1683303415,13083.861096519999,135.12681683999836,53554.28125752
2023-05-05,16:16:57.000,125,11036974,13405,0,1683303416,13083.840887589999,135.16206249000243,53554.309206
2023-05-05,16:16:58.000,125,11037066,13605,0,1683303417,13083.861096519999,135.1691116200018,53554.323180240004
2023-05-05,16:16:59.000,125,11036982,13405,0,1683303418,13083.847623899994,135.14091510000435,53554.309206
2023-05-05,16:17:00.000,125,11036999,13325,0,1683303419,13083.807206039994,135.11271857999964,53554.288244639996
2023-05-05,16:17:01.000,125,11037020,13285,0,1683303420,13083.861096519999,135.11271857999964,53554.33715448001
2023-05-05,16:17:02.000,125,11037011,13325,0,1683303421,13083.867832829994,135.14091510000435,53554.31619312001
2023-05-05,16:17:03.000,125,11037033,13365,0,1683303422,13083.867832829994,135.10566945000028,53554.35811584
2023-05-05,16:17:04.000,125,11037063,13205,0,1683303423,13083.793733419989,135.16206249000243,53554.21837344001
2023-05-05,16:17:05.000,125,11036999,13365,0,1683303424,13083.861096519999,135.1479642300037,53554.274270400005
2023-05-05,16:17:06.000,125,11036988,13325,0,1683303425,13083.813942349989,135.13386596999771,53554.23234768
2023-05-05,16:17:07.000,125,11037045,13285,0,1683303426,13083.800469729998,135.15501336000307,53554.28125752
2023-05-05,16:17:08.000,125,11037046,13365,0,1683303427,13083.766788179993,135.119767709999,53554.288244639996
2023-05-05,16:17:09.000,125,11037022,13525,0,1683303428,13083.813942349989,135.119767709999,53554.23234768
2023-05-05,16:17:10.000,125,11036972,13485,0,1683303429,13083.793733419989,135.12681683999836,53554.25330904
2023-05-05,16:17:11.000,125,11037013,13285,0,1683303430,13083.760051869998,135.14091510000435,53554.18343784
2023-05-05,16:17:12.000,125,11036990,13485,0,1683303431,13083.773524489989,135.12681683999836,53554.2393348
2023-05-05,16:17:13.000,125,11037010,13245,0,1683303432,13083.746579249993,135.11271857999964,53554.24632192001
2023-05-05,16:17:14.000,125,11036996,13405,0,1683303433,13083.726370319993,135.13386596999771,53554.2043992
2023-05-05,16:17:15.000,125,11037008,13605,0,1683303434,13083.665743529993,135.13386596999771,53554.19042496
2023-05-05,16:17:16.000,125,11036998,13605,0,1683303435,13083.712897699988,135.12681683999836,53554.225360560005
2023-05-05,16:17:17.000,125,11037014,13525,0,1683303436,13083.766788179993,135.119767709999,53554.23234768
2023-05-05,16:17:18.000,125,11037004,13085,0,1683303437,13083.699425079998,135.16206249000243,53554.2393348
2023-05-05,16:17:19.000,125,11036980,13525,0,1683303438,13083.679216149998,135.12681683999836,53554.21837344001
2023-05-05,16:17:20.000,125,11036998,13405,0,1683303439,13083.672479839988,135.10566945000028,53554.21837344001
2023-05-05,16:17:21.000,125,11037025,13365,0,1683303440,13083.645534599993,135.1479642300037,53554.07164392
2023-05-05,16:17:22.000,125,11037007,13245,0,1683303441,13083.652270909988,135.1479642300037,53554.106579520005
2023-05-05,16:17:23.000,125,11037002,13365,0,1683303442,13083.665743529993,135.11271857999964,53554.2393348
2023-05-05,16:17:24.000,125,11037009,13165,0,1683303443,13083.733106629988,135.19025900999986,53554.19741208001
2023-05-05,16:17:25.000,125,11037053,13325,0,1683303444,13083.746579249993,135.19025900999986,53554.155489360004
2023-05-05,16:17:26.000,125,11037039,13285,0,1683303445,13083.712897699988,135.19730813999922,53554.12754088001
2023-05-05,16:17:27.000,125,11037037,13165,0,1683303446,13083.679216149998,135.1832098800005,53554.18343784
2023-05-05,16:17:28.000,125,11036967,13605,0,1683303447,13083.672479839988,135.2325537900033,53554.16247648
2023-05-05,16:17:29.000,125,11037012,13405,0,1683303448,13083.605116739993,135.25370118000137,53554.19741208001
2023-05-05,16:17:30.000,125,11037054,13085,0,1683303449,13083.726370319993,135.23960292000265,53554.176450720006
2023-05-05,16:17:31.000,125,11036987,13165,0,1683303450,13083.706161389993,135.21845553000458,53554.07164392
2023-05-05,16:17:32.000,125,11037045,13365,0,1683303451,13083.753315559989,135.21140639999794,53554.08561816
2023-05-05,16:17:33.000,125,11037009,13565,0,1683303452,13083.753315559989,135.21845553000458,53554.120553759996
2023-05-05,16:17:34.000,125,11036972,13245,0,1683303453,13083.800469729998,135.25370118000137,53554.11356664
2023-05-05,16:17:35.000,125,11036961,13525,0,1683303454,13083.793733419989,135.21845553000458,53554.14850224001
2023-05-05,16:17:36.000,125,11037004,13285,0,1683303455,13083.746579249993,135.2325537900033,53554.02972120001
2023-05-05,16:17:37.000,125,11037030,13445,0,1683303456,13083.726370319993,135.1832098800005,53554.02972120001
2023-05-05,16:17:38.000,125,11037040,13245,0,1683303457,13083.780260799998,135.20435726999858,53554.07863104001
2023-05-05,16:17:39.000,125,11036985,13565,0,1683303458,13083.766788179993,135.20435726999858,53554.134528
2023-05-05,16:17:40.000,125,11036971,13525,0,1683303459,13083.753315559989,135.2325537900033,53554.08561816
2023-05-05,16:17:41.000,125,11037012,13365,0,1683303460,13083.692688769988,135.21845553000458,53554.176450720006
2023-05-05,16:17:42.000,125,11036997,13525,0,1683303461,13083.773524489989,135.1832098800005,53554.21138632
2023-05-05,16:17:43.000,125,11037010,13365,0,1683303462,13083.780260799998,135.20435726999858,53554.26728328001
2023-05-05,16:17:44.000,125,11037039,13485,0,1683303463,13083.753315559989,135.20435726999858,53554.19042496
2023-05-05,16:17:45.000,125,11037004,13325,0,1683303464,13083.692688769988,135.21845553000458,53554.155489360004
2023-05-05,16:17:46.000,125,11037037,13245,0,1683303465,13083.679216149998,135.25370118000137,53554.07863104001
2023-05-05,16:17:47.000,125,11036983,13445,0,1683303466,13083.679216149998,135.23960292000265,53554.14850224001
2023-05-05,16:17:48.000,125,11037019,13325,0,1683303467,13083.760051869998,135.1832098800005,53554.288244639996
2023-05-05,16:17:49.000,125,11037010,13525,0,1683303468,13083.827414969994,135.19730813999922,53554.24632192001
2023-05-05,16:17:50.000,125,11037035,13605,0,1683303469,13083.827414969994,135.1691116200018,53554.21837344001
2023-05-05,16:17:51.000,125,11037016,13405,0,1683303470,13083.854360209989,135.13386596999771,53554.23234768
2023-05-05,16:17:52.000,125,11037012,13205,0,1683303471,13083.820678659999,135.1479642300037,53554.16247648
2023-05-05,16:17:53.000,125,11037031,13445,0,1683303472,13083.773524489989,135.119767709999,53554.2393348
2023-05-05,16:17:54.000,125,11037032,13565,0,1683303473,13083.854360209989,135.09157119000156,53554.225360560005
2023-05-05,16:17:55.000,125,11037037,13325,0,1683303474,13083.834151279989,135.05632554000476,53554.24632192001
2023-05-05,16:17:56.000,125,11037019,13685,0,1683303475,13083.847623899994,135.0845220600022,53554.26728328001
2023-05-05,16:17:57.000,125,11037002,13165,0,1683303476,13083.89477806999,135.05632554000476,53554.309206
2023-05-05,16:17:58.000,125,11036994,13325,0,1683303477,13083.854360209989,135.09862032000092,53554.28125752
2023-05-05,16:17:59.000,125,11037000,13325,0,1683303478,13083.888041759994,135.0845220600022,53554.28125752
2023-05-05,16:18:00.000,125,11037038,13485,0,1683303479,13083.867832829994,135.06337467000412,53554.274270400005
2023-05-05,16:18:01.000,125,11037019,13365,0,1683303480,13083.89477806999,135.04222727999877,53554.288244639996
2023-05-05,16:18:02.000,125,11037020,13605,0,1683303481,13083.888041759994,135.06337467000412,53554.21837344001
2023-05-05,16:18:03.000,125,11037012,13445,0,1683303482,13083.89477806999,134.97878511000454,53554.35811584
2023-05-05,16:18:04.000,125,11037033,13245,0,1683303483,13083.874569139989,135.02812902000005,53554.31619312001
2023-05-05,16:18:05.000,125,11037021,13405,0,1683303484,13083.93519592999,134.9858342400039,53554.40702568
2023-05-05,16:18:06.000,125,11036969,13525,0,1683303485,13083.874569139989,135.0210798900007,53554.42099992
2023-05-05,16:18:07.000,125,11037057,13365,0,1683303486,13083.93519592999,135.0210798900007,53554.43497416001
2023-05-05,16:18:08.000,125,11037008,12925,0,1683303487,13083.881305449999,135.00698163000197,53554.46990976
2023-05-05,16:18:09.000,125,11036990,13405,0,1683303488,13083.901514379999,135.0351781499994,53554.46292264001
2023-05-05,16:18:10.000,125,11037005,13285,0,1683303489,13083.901514379999,134.99288337000326,53554.40702568
2023-05-05,16:18:11.000,125,11037001,13325,0,1683303490,13083.928459619994,134.9717359799979,53554.3790772
2023-05-05,16:18:12.000,125,11037013,13405,0,1683303491,13083.9823501,134.97878511000454,53554.35112872
2023-05-05,16:18:13.000,125,11037037,13405,0,1683303492,13084.009295339994,134.97878511000454,53554.393051440005
2023-05-05,16:18:14.000,125,11037057,13445,0,1683303493,13084.02276796,134.9717359799979,53554.393051440005
2023-05-05,16:18:15.000,125,11037031,13165,0,1683303494,13084.05644950999,134.95763771999918,53554.455935519996
2023-05-05,16:18:16.000,125,11037037,13285,0,1683303495,13083.97561378999,134.96468684999854,53554.35112872
2023-05-05,16:18:17.000,125,11036977,13325,0,1683303496,13083.95540485999,134.94353946000047,53554.309206
2023-05-05,16:18:18.000,125,11036987,13365,0,1683303497,13084.029504269995,134.9364903300011,53554.323180240004
2023-05-05,16:18:19.000,125,11037027,13525,0,1683303498,13084.07665843999,134.88009728999896,53554.38606432001
2023-05-05,16:18:20.000,125,11037016,13205,0,1683303499,13084.01603164999,134.8730481599996,53554.393051440005
2023-05-05,16:18:21.000,125,11037066,13325,0,1683303500,13084.09686736999,134.84485164000216,53554.41401280001
2023-05-05,16:18:22.000,125,11037008,13525,0,1683303501,13084.090131059995,134.81665512000473,53554.47689688
2023-05-05,16:18:23.000,125,11037027,13445,0,1683303502,13084.03624057999,134.82370425000408,53554.47689688
2023-05-05,16:18:24.000,125,11036989,13205,0,1683303503,13084.08339475,134.81665512000473,53554.4489484
2023-05-05,16:18:25.000,125,11037015,13245,0,1683303504,13084.09686736999,134.79550772999937,53554.4489484
2023-05-05,16:18:26.000,125,11037009,13485,0,1683303505,13084.11707629999,134.79550772999937,53554.43497416001
2023-05-05,16:18:27.000,125,11036987,13245,0,1683303506,13084.069922129995,134.73206555999786,53554.42798704
2023-05-05,16:18:28.000,125,11036998,13285,0,1683303507,13084.191175709995,134.7109181699998,53554.441961280005
2023-05-05,16:18:29.000,125,11037017,13445,0,1683303508,13084.20464833,134.6897707800017,53554.46292264001
2023-05-05,16:18:30.000,125,11036992,13405,0,1683303509,13084.22485726,134.69681991000107,53554.42099992
2023-05-05,16:18:31.000,125,11037048,13565,0,1683303510,13084.24506619,134.675672520003,53554.43497416001
2023-05-05,16:18:32.000,125,11037094,13325,0,1683303511,13084.211384639995,134.68272165000235,53554.393051440005
2023-05-05,16:18:33.000,125,11037033,13405,0,1683303512,13084.20464833,134.68272165000235,53554.393051440005
2023-05-05,16:18:34.000,125,11036986,13525,0,1683303513,13084.272011429995,134.68272165000235,53554.47689688
2023-05-05,16:18:35.000,125,11037015,13685,0,1683303514,13084.23832987999,134.64747599999828,53554.40702568
2023-05-05,16:18:36.000,125,11037046,13245,0,1683303515,13084.22485726,134.675672520003,53554.40003856
2023-05-05,16:18:37.000,125,11037015,13565,0,1683303516,13084.25853880999,134.68272165000235,53554.50484536001
2023-05-05,16:18:38.000,125,11036985,13445,0,1683303517,13084.332638219996,134.68272165000235,53554.53279384001
2023-05-05,16:18:39.000,125,11037030,13405,0,1683303518,13084.36631977,134.66862339000363,53554.54676808
2023-05-05,16:18:40.000,125,11037037,13085,0,1683303519,13084.30569298,134.7250164299985,53554.46990976
2023-05-05,16:18:41.000,125,11037043,13445,0,1683303520,13084.29895666999,134.70386904000043,53554.5188196
2023-05-05,16:18:42.000,125,11037034,13365,0,1683303521,13084.32590191,134.74616382000386,53554.5188196
2023-05-05,16:18:43.000,125,11037020,13405,0,1683303522,13084.34611084,134.7250164299985,53554.54676808
2023-05-05,16:18:44.000,125,11037038,13405,0,1683303523,13084.332638219996,134.76731121000194,53554.455935519996
2023-05-05,16:18:45.000,125,11037031,13485,0,1683303524,13084.31916559999,134.71796729999915,53554.49785824
2023-05-05,16:18:46.000,125,11036973,13245,0,1683303525,13084.28548405,134.73206555999786,53554.511832480006
2023-05-05,16:18:47.000,125,11037023,13325,0,1683303526,13084.33937452999,134.73206555999786,53554.560742320005
2023-05-05,16:18:48.000,125,11037005,13405,0,1683303527,13084.332638219996,134.7250164299985,53554.53978096
2023-05-05,16:18:49.000,125,11037034,13285,0,1683303528,13084.30569298,134.74616382000386,53554.54676808
2023-05-05,16:18:50.000,125,11036976,13565,0,1683303529,13084.29895666999,134.76026208000258,53554.54676808
2023-05-05,16:18:51.000,125,11037007,13325,0,1683303530,13084.33937452999,134.7391146900045,53554.57471656
2023-05-05,16:18:52.000,125,11037012,13285,0,1683303531,13084.373056079996,134.76731121000194,53554.55375520001
2023-05-05,16:18:53.000,125,11037001,13205,0,1683303532,13084.33937452999,134.7391146900045,53554.58170368001
2023-05-05,16:18:54.000,125,11036963,13405,0,1683303533,13084.36631977,134.7250164299985,53554.623626399996
2023-05-05,16:18:55.000,125,11037017,13445,0,1683303534,13084.33937452999,134.7250164299985,53554.57471656
2023-05-05,16:18:56.000,125,11037016,13565,0,1683303535,13084.272011429995,134.74616382000386,53554.57471656
2023-05-05,16:18:57.000,125,11036986,13605,0,1683303536,13084.31916559999,134.76026208000258,53554.55375520001
2023-05-05,16:18:58.000,125,11037022,13205,0,1683303537,13084.393265009996,134.75321295000322,53554.60266504001
2023-05-05,16:18:59.000,125,11037034,13245,0,1683303538,13084.30569298,134.73206555999786,53554.511832480006
2023-05-05,16:19:00.000,125,11037007,13245,0,1683303539,13084.31916559999,134.74616382000386,53554.49785824
2023-05-05,16:19:01.000,125,11036989,13325,0,1683303540,13084.400001319991,134.7109181699998,53554.63061352001
2023-05-05,16:19:02.000,125,11037052,13525,0,1683303541,13084.400001319991,134.68272165000235,53554.50484536001
2023-05-05,16:19:03.000,125,11037008,13365,0,1683303542,13084.426946560001,134.70386904000043,53554.5188196
2023-05-05,16:19:04.000,125,11037019,13485,0,1683303543,13084.352847149996,134.70386904000043,53554.5188196
2023-05-05,16:19:05.000,125,11036997,13365,0,1683303544,13084.373056079996,134.71796729999915,53554.560742320005
2023-05-05,16:19:06.000,125,11036983,13605,0,1683303545,13084.30569298,134.7109181699998,53554.560742320005
2023-05-05,16:19:07.000,125,11037026,13565,0,1683303546,13084.312429289996,134.66157426000427,53554.53978096
2023-05-05,16:19:08.000,125,11036972,13485,0,1683303547,13084.352847149996,134.675672520003,53554.58170368001
2023-05-05,16:19:09.000,125,11037004,13445,0,1683303548,13084.400001319991,134.66862339000363,53554.61663928
2023-05-05,16:19:10.000,125,11037017,13245,0,1683303549,13084.379792389991,134.69681991000107,53554.60266504001
2023-05-05,16:19:11.000,125,11037043,13245,0,1683303550,13084.352847149996,134.675672520003,53554.5886908
2023-05-05,16:19:12.000,125,11037043,13645,0,1683303551,13084.33937452999,134.68272165000235,53554.66554912
2023-05-05,16:19:13.000,125,11036974,13205,0,1683303552,13084.36631977,134.66157426000427,53554.609652160005
2023-05-05,16:19:14.000,125,11037039,13525,0,1683303553,13084.31916559999,134.66862339000363,53554.63061352001
2023-05-05,16:19:15.000,125,11037044,13445,0,1683303554,13084.27874773999,134.66862339000363,53554.54676808
2023-05-05,16:19:16.000,125,11037013,13325,0,1683303555,13084.33937452999,134.66157426000427,53554.623626399996
2023-05-05,16:19:17.000,125,11037049,13525,0,1683303556,13084.332638219996,134.66862339000363,53554.61663928
2023-05-05,16:19:18.000,125,11037021,13405,0,1683303557,13084.292220359996,134.64747599999828,53554.58170368001
2023-05-05,16:19:19.000,125,11037004,13405,0,1683303558,13084.33937452999,134.6263286100002,53554.64458776
2023-05-05,16:19:20.000,125,11037044,13445,0,1683303559,13084.29895666999,134.63337773999956,53554.58170368001
2023-05-05,16:19:21.000,125,11037044,13405,0,1683303560,13084.33937452999,134.63337773999956,53554.61663928
2023-05-05,16:19:22.000,125,11037011,13325,0,1683303561,13084.272011429995,134.63337773999956,53554.53279384001
2023-05-05,16:19:23.000,125,11037048,13085,0,1683303562,13084.23832987999,134.60518122000212,53554.59567792
2023-05-05,16:19:24.000,125,11037012,13365,0,1683303563,13084.24506619,134.60518122000212,53554.6934976
2023-05-05,16:19:25.000,125,11037015,13445,0,1683303564,13084.19791201999,134.61927948000084,53554.70048472001
2023-05-05,16:19:26.000,125,11037040,13365,0,1683303565,13084.24506619,134.6263286100002,53554.68651048
2023-05-05,16:19:27.000,125,11037038,13845,0,1683303566,13084.21812094999,134.61927948000084,53554.67253624001
2023-05-05,16:19:28.000,125,11037059,13405,0,1683303567,13084.12381261,134.63337773999956,53554.61663928
2023-05-05,16:19:29.000,125,11037054,13365,0,1683303568,13084.14402154,134.63337773999956,53554.65157488001
2023-05-05,16:19:30.000,125,11037000,13245,0,1683303569,13084.16423047,134.66862339000363,53554.63061352001
2023-05-05,16:19:31.000,125,11037008,13525,0,1683303570,13084.16423047,134.63337773999956,53554.59567792
2023-05-05,16:19:32.000,125,11037050,13245,0,1683303571,13084.14402154,134.66862339000363,53554.58170368001
2023-05-05,16:19:33.000,125,11037005,13485,0,1683303572,13084.12381261,134.6545251300049,53554.5886908
2023-05-05,16:19:34.000,125,11037031,13485,0,1683303573,13084.069922129995,134.64747599999828,53554.57471656
2023-05-05,16:19:35.000,125,11037009,13285,0,1683303574,13084.11707629999,134.61927948000084,53554.609652160005
2023-05-05,16:19:36.000,125,11037038,13165,0,1683303575,13084.03624057999,134.66157426000427,53554.5188196
2023-05-05,16:19:37.000,125,11036997,13365,0,1683303576,13084.06318582,134.675672520003,53554.53279384001
2023-05-05,16:19:38.000,125,11036976,13805,0,1683303577,13084.05644950999,134.68272165000235,53554.56772944
2023-05-05,16:19:39.000,125,11036990,13365,0,1683303578,13084.02276796,134.675672520003,53554.60266504001
2023-05-05,16:19:40.000,125,11037024,13245,0,1683303579,13083.97561378999,134.6897707800017,53554.55375520001
2023-05-05,16:19:41.000,125,11037002,13525,0,1683303580,13083.968877479994,134.66157426000427,53554.58170368001
2023-05-05,16:19:42.000,125,11037010,13485,0,1683303581,13084.00255903,134.68272165000235,53554.56772944
2023-05-05,16:19:43.000,125,11037029,13405,0,1683303582,13083.941932239999,134.6897707800017,53554.55375520001
2023-05-05,16:19:44.000,125,11037051,13685,0,1683303583,13083.888041759994,134.7109181699998,53554.560742320005
2023-05-05,16:19:45.000,125,11036996,13285,0,1683303584,13083.888041759994,134.7109181699998,53554.53978096
2023-05-05,16:19:46.000,125,11036998,13485,0,1683303585,13083.813942349989,134.7391146900045,53554.441961280005
2023-05-05,16:19:47.000,125,11037013,13405,0,1683303586,13083.827414969994,134.7109181699998,53554.455935519996
2023-05-05,16:19:48.000,125,11037003,13325,0,1683303587,13083.854360209989,134.7391146900045,53554.54676808
2023-05-05,16:19:49.000,125,11037031,13085,0,1683303588,13083.827414969994,134.71796729999915,53554.59567792
2023-05-05,16:19:50.000,125,11037005,13485,0,1683303589,13083.746579249993,134.73206555999786,53554.560742320005
2023-05-05,16:19:51.000,125,11037085,13485,0,1683303590,13083.692688769988,134.74616382000386,53554.46990976
2023-05-05,16:19:52.000,125,11037058,13525,0,1683303591,13083.733106629988,134.73206555999786,53554.49785824
2023-05-05,16:19:53.000,125,11037022,13445,0,1683303592,13083.699425079998,134.7250164299985,53554.48388400001
2023-05-05,16:19:54.000,125,11037027,13325,0,1683303593,13083.665743529993,134.71796729999915,53554.43497416001
2023-05-05,16:19:55.000,125,11037016,13405,0,1683303594,13083.611853050003,134.7109181699998,53554.455935519996
2023-05-05,16:19:56.000,125,11037023,13125,0,1683303595,13083.618589359998,134.7250164299985,53554.46990976
2023-05-05,16:19:57.000,125,11037000,13165,0,1683303596,13083.672479839988,134.70386904000043,53554.46990976
2023-05-05,16:19:58.000,125,11036960,13645,0,1683303597,13083.638798289998,134.71796729999915,53554.48388400001
2023-05-05,16:19:59.000,125,11037025,13605,0,1683303598,13083.611853050003,134.7250164299985,53554.42099992
2023-05-05,16:20:00.000,125,11037026,13245,0,1683303599,13083.524281019992,134.71796729999915,53554.344141600006
2023-05-05,16:20:01.000,125,11037026,13245,0,1683303600,13083.544489949993,134.675672520003,53554.441961280005
2023-05-05,16:20:02.000,125,11036991,13605,0,1683303601,13083.551226260002,134.7109181699998,53554.40702568
2023-05-05,16:20:03.000,125,11037021,13325,0,1683303602,13083.450181610002,134.6897707800017,53554.40003856
2023-05-05,16:20:04.000,125,11036961,13445,0,1683303603,13083.537753639997,134.6545251300049,53554.46292264001
2023-05-05,16:20:05.000,125,11037039,13405,0,1683303604,13083.483863159992,134.6545251300049,53554.46292264001
2023-05-05,16:20:06.000,125,11037002,13245,0,1683303605,13083.504072089992,134.63337773999956,53554.49785824
2023-05-05,16:20:07.000,125,11037021,13525,0,1683303606,13083.510808400002,134.68272165000235,53554.46990976
2023-05-05,16:20:08.000,125,11037025,13325,0,1683303607,13083.443445299992,134.69681991000107,53554.393051440005
2023-05-05,16:20:09.000,125,11037003,13285,0,1683303608,13083.436708989997,134.70386904000043,53554.35112872
2023-05-05,16:20:10.000,125,11037044,13645,0,1683303609,13083.450181610002,134.66862339000363,53554.40702568
2023-05-05,16:20:11.000,125,11037010,13325,0,1683303610,13083.436708989997,134.6545251300049,53554.225360560005
2023-05-05,16:20:12.000,125,11037037,13605,0,1683303611,13083.450181610002,134.64042686999892,53554.309206
2023-05-05,16:20:13.000,125,11037031,13365,0,1683303612,13083.436708989997,134.5769847000047,53554.16247648
2023-05-05,16:20:14.000,125,11037009,13565,0,1683303613,13083.409763750002,134.56993556999805,53554.2043992
2023-05-05,16:20:15.000,125,11037056,13405,0,1683303614,13083.382818509992,134.54878817999997,53554.28125752
2023-05-05,16:20:16.000,125,11037005,13565,0,1683303615,13083.275037549996,134.53468992000126,53554.16946360001
2023-05-05,16:20:17.000,125,11037030,13525,0,1683303616,13083.328928030001,134.49944427000446,53554.19042496
2023-05-05,16:20:18.000,125,11037039,13285,0,1683303617,13083.322191719992,134.49944427000446,53554.25330904
2023-05-05,16:20:19.000,125,11037019,13405,0,1683303618,13083.295246479996,134.53468992000126,53554.24632192001
2023-05-05,16:20:20.000,125,11037005,13485,0,1683303619,13083.248092310001,134.50649340000382,53554.26029616
2023-05-05,16:20:21.000,125,11037000,13645,0,1683303620,13083.301982789992,134.52059166000254,53554.37209008
2023-05-05,16:20:22.000,125,11037006,13245,0,1683303621,13083.281773859992,134.53468992000126,53554.323180240004
2023-05-05,16:20:23.000,125,11037016,13445,0,1683303622,13083.322191719992,134.5276407900019,53554.24632192001
2023-05-05,16:20:24.000,125,11037032,13485,0,1683303623,13083.315455409997,134.53468992000126,53554.274270400005
2023-05-05,16:20:25.000,125,11037042,13725,0,1683303624,13083.268301240001,134.54878817999997,53554.2043992
2023-05-05,16:20:26.000,125,11037005,13485,0,1683303625,13083.288510170001,134.51354253000318,53554.274270400005
2023-05-05,16:20:27.000,125,11036992,13245,0,1683303626,13083.281773859992,134.5276407900019,53554.274270400005
2023-05-05,16:20:28.000,125,11036997,13525,0,1683303627,13083.254828619996,134.52059166000254,53554.288244639996
2023-05-05,16:20:29.000,125,11037018,13405,0,1683303628,13083.261564929991,134.53468992000126,53554.2393348
2023-05-05,16:20:30.000,125,11037035,13405,0,1683303629,13083.335664339997,134.52059166000254,53554.309206
2023-05-05,16:20:31.000,125,11037038,13285,0,1683303630,13083.342400649992,134.53468992000126,53554.26029616
2023-05-05,16:20:32.000,125,11037014,13605,0,1683303631,13083.295246479996,134.54878817999997,53554.25330904
2023-05-05,16:20:33.000,125,11037056,13365,0,1683303632,13083.241355999991,134.54878817999997,53554.19042496
2023-05-05,16:20:34.000,125,11037029,13445,0,1683303633,13083.315455409997,134.54173905000061,53554.225360560005
2023-05-05,16:20:35.000,125,11036989,13405,0,1683303634,13083.281773859992,134.5910829600034,53554.14151512
2023-05-05,16:20:36.000,125,11036981,13365,0,1683303635,13083.288510170001,134.6263286100002,53554.14151512
2023-05-05,16:20:37.000,125,11037002,13325,0,1683303636,13083.322191719992,134.58403383000405,53554.23234768
2023-05-05,16:20:38.000,125,11036997,13365,0,1683303637,13083.349136960001,134.56993556999805,53554.2393348
2023-05-05,16:20:39.000,125,11037015,13445,0,1683303638,13083.335664339997,134.56993556999805,53554.25330904
2023-05-05,16:20:40.000,125,11036995,13405,0,1683303639,13083.241355999991,134.5276407900019,53554.19741208001
2023-05-05,16:20:41.000,125,11037009,13325,0,1683303640,13083.328928030001,134.58403383000405,53554.176450720006
2023-05-05,16:20:42.000,125,11037038,13805,0,1683303641,13083.315455409997,134.59813209000276,53554.288244639996
2023-05-05,16:20:43.000,125,11037038,13445,0,1683303642,13083.315455409997,134.61223035000148,53554.225360560005
2023-05-05,16:20:44.000,125,11036967,13285,0,1683303643,13083.335664339997,134.6263286100002,53554.309206
2023-05-05,16:20:45.000,125,11036993,13525,0,1683303644,13083.328928030001,134.66862339000363,53554.29523176001
2023-05-05,16:20:46.000,125,11037010,13245,0,1683303645,13083.275037549996,134.66157426000427,53554.29523176001
2023-05-05,16:20:47.000,125,11037020,13245,0,1683303646,13083.369345890002,134.66157426000427,53554.31619312001
2023-05-05,16:20:48.000,125,11036962,13565,0,1683303647,13083.335664339997,134.7250164299985,53554.323180240004
2023-05-05,16:20:49.000,125,11037002,13605,0,1683303648,13083.268301240001,134.73206555999786,53554.33715448001
2023-05-05,16:20:50.000,125,11036999,13565,0,1683303649,13083.200938139991,134.73206555999786,53554.344141600006
2023-05-05,16:20:51.000,125,11036974,13285,0,1683303650,13083.234619689996,134.76731121000194,53554.31619312001
2023-05-05,16:20:52.000,125,11037004,13445,0,1683303651,13083.301982789992,134.76731121000194,53554.455935519996
2023-05-05,16:20:53.000,125,11037010,13485,0,1683303652,13083.275037549996,134.76026208000258,53554.42798704
2023-05-05,16:20:54.000,125,11037031,13405,0,1683303653,13083.342400649992,134.76731121000194,53554.490871120004
2023-05-05,16:20:55.000,125,11037002,13365,0,1683303654,13083.382818509992,134.78140947000065,53554.36510296001
2023-05-05,16:20:56.000,125,11037047,13325,0,1683303655,13083.281773859992,134.8096059899981,53554.38606432001
2023-05-05,16:20:57.000,125,11036992,13325,0,1683303656,13083.335664339997,134.78140947000065,53554.441961280005
2023-05-05,16:20:58.000,125,11037012,13245,0,1683303657,13083.275037549996,134.85190077000152,53554.40003856
2023-05-05,16:20:59.000,125,11036976,13485,0,1683303658,13083.281773859992,134.83075338000344,53554.40003856
2023-05-05,16:21:00.000,125,11037024,13605,0,1683303659,13083.376082199997,134.88009728999896,53554.52580672
2023-05-05,16:21:01.000,125,11036988,13325,0,1683303660,13083.423236369992,134.85894990000088,53554.43497416001
2023-05-05,16:21:02.000,125,11036990,13445,0,1683303661,13083.456917919997,134.84485164000216,53554.46292264001
2023-05-05,16:21:03.000,125,11036996,13325,0,1683303662,13083.450181610002,134.84485164000216,53554.42798704
2023-05-05,16:21:04.000,125,11037023,13405,0,1683303663,13083.416500059997,134.8096059899981,53554.41401280001
2023-05-05,16:21:05.000,125,11037009,13485,0,1683303664,13083.463654229992,134.81665512000473,53554.37209008
2023-05-05,16:21:06.000,125,11036977,13445,0,1683303665,13083.450181610002,134.79550772999937,53554.38606432001
2023-05-05,16:21:07.000,125,11036995,13285,0,1683303666,13083.456917919997,134.82370425000408,53554.33715448001
2023-05-05,16:21:08.000,125,11037009,13325,0,1683303667,13083.490599470002,134.79550772999937,53554.36510296001
2023-05-05,16:21:09.000,125,11037039,13285,0,1683303668,13083.517544709997,134.79550772999937,53554.35112872
2023-05-05,16:21:10.000,125,11037035,13325,0,1683303669,13083.578171499998,134.76026208000258,53554.5188196
2023-05-05,16:21:11.000,125,11037053,13645,0,1683303670,13083.611853050003,134.76731121000194,53554.41401280001
2023-05-05,16:21:12.000,125,11037035,13445,0,1683303671,13083.537753639997,134.78140947000065,53554.35112872
2023-05-05,16:21:13.000,125,11037017,13405,0,1683303672,13083.618589359998,134.8096059899981,53554.41401280001
2023-05-05,16:21:14.000,125,11037018,13205,0,1683303673,13083.591644120002,134.7884586,53554.35811584
2023-05-05,16:21:15.000,125,11037047,13445,0,1683303674,13083.571435190002,134.76026208000258,53554.309206
2023-05-05,16:21:16.000,125,11037005,13085,0,1683303675,13083.692688769988,134.7109181699998,53554.40702568
2023-05-05,16:21:17.000,125,11037019,13485,0,1683303676,13083.712897699988,134.74616382000386,53554.441961280005
2023-05-05,16:21:18.000,125,11037044,13325,0,1683303677,13083.739842939998,134.73206555999786,53554.490871120004
2023-05-05,16:21:19.000,125,11036959,13245,0,1683303678,13083.726370319993,134.7109181699998,53554.441961280005
2023-05-05,16:21:20.000,125,11037004,13605,0,1683303679,13083.760051869998,134.66862339000363,53554.46990976
2023-05-05,16:21:21.000,125,11037030,13245,0,1683303680,13083.773524489989,134.6545251300049,53554.4489484
2023-05-05,16:21:22.000,125,11037020,13485,0,1683303681,13083.807206039994,134.6545251300049,53554.50484536001
2023-05-05,16:21:23.000,125,11037022,13285,0,1683303682,13083.834151279989,134.6263286100002,53554.441961280005
2023-05-05,16:21:24.000,125,11037001,13325,0,1683303683,13083.89477806999,134.64042686999892,53554.511832480006
2023-05-05,16:21:25.000,125,11036986,13605,0,1683303684,13083.888041759994,134.64747599999828,53554.55375520001
2023-05-05,16:21:26.000,125,11037043,13365,0,1683303685,13083.928459619994,134.60518122000212,53554.54676808
2023-05-05,16:21:27.000,125,11037035,13245,0,1683303686,13083.948668549994,134.6263286100002,53554.53279384001
2023-05-05,16:21:28.000,125,11037041,13365,0,1683303687,13083.989086409994,134.60518122000212,53554.58170368001
2023-05-05,16:21:29.000,125,11037016,13405,0,1683303688,13083.921723309999,134.56993556999805,53554.441961280005
2023-05-05,16:21:30.000,125,11037075,13565,0,1683303689,13083.99582271999,134.54878817999997,53554.50484536001
2023-05-05,16:21:31.000,125,11037076,13525,0,1683303690,13084.009295339994,134.54878817999997,53554.61663928
2023-05-05,16:21:32.000,125,11037032,13445,0,1683303691,13083.95540485999,134.52059166000254,53554.560742320005
2023-05-05,16:21:33.000,125,11037056,13445,0,1683303692,13084.029504269995,134.49944427000446,53554.623626399996
2023-05-05,16:21:34.000,125,11037034,13325,0,1683303693,13084.049713199995,134.4430512300023,53554.6934976
2023-05-05,16:21:35.000,125,11037057,13525,0,1683303694,13084.05644950999,134.45010036000167,53554.6934976
2023-05-05,16:21:36.000,125,11037026,13405,0,1683303695,13084.009295339994,134.40780557999824,53554.66554912
2023-05-05,16:21:37.000,125,11037042,13085,0,1683303696,13084.03624057999,134.39370731999952,53554.59567792
2023-05-05,16:21:38.000,125,11037034,13365,0,1683303697,13084.05644950999,134.42190384000423,53554.70747184
2023-05-05,16:21:39.000,125,11037000,13365,0,1683303698,13084.029504269995,134.4289529700036,53554.623626399996
2023-05-05,16:21:40.000,125,11036989,13485,0,1683303699,13084.12381261,134.37255993000144,53554.70048472001
2023-05-05,16:21:41.000,125,11037052,13485,0,1683303700,13084.05644950999,134.39370731999952,53554.71445896
2023-05-05,16:21:42.000,125,11037041,12925,0,1683303701,13084.07665843999,134.3796090600008,53554.72144608001
2023-05-05,16:21:43.000,125,11037051,13605,0,1683303702,13084.130548919995,134.33731428000465,53554.80529152
2023-05-05,16:21:44.000,125,11037036,13485,0,1683303703,13084.090131059995,134.33731428000465,53554.7633688
2023-05-05,16:21:45.000,125,11037038,13565,0,1683303704,13084.130548919995,134.29501950000122,53554.77035592001
2023-05-05,16:21:46.000,125,11037036,13485,0,1683303705,13084.009295339994,134.29501950000122,53554.72144608001
2023-05-05,16:21:47.000,125,11037041,13405,0,1683303706,13084.029504269995,134.330265149998,53554.72144608001
2023-05-05,16:21:48.000,125,11037054,13445,0,1683303707,13084.11707629999,134.30911775999994,53554.74939456001
2023-05-05,16:21:49.000,125,11037031,13565,0,1683303708,13084.12381261,134.28797037000186,53554.777343040005
2023-05-05,16:21:50.000,125,11036991,13445,0,1683303709,13084.08339475,134.2527247199978,53554.74939456001
2023-05-05,16:21:51.000,125,11037024,13245,0,1683303710,13084.09686736999,134.2315773299997,53554.7633688
2023-05-05,16:21:52.000,125,11037031,13645,0,1683303711,13084.12381261,134.18928255000355,53554.74240744
2023-05-05,16:21:53.000,125,11036992,13485,0,1683303712,13084.11707629999,134.20338081000227,53554.77035592001
2023-05-05,16:21:54.000,125,11037036,13405,0,1683303713,13084.10360368,134.1822334200042,53554.791317279996
2023-05-05,16:21:55.000,125,11037047,13445,0,1683303714,13084.150757849995,134.1681351599982,53554.78433016
2023-05-05,16:21:56.000,125,11037061,13685,0,1683303715,13084.14402154,134.1328895100014,53554.77035592001
2023-05-05,16:21:57.000,125,11037037,13365,0,1683303716,13084.22485726,134.12584038000205,53554.86118848
2023-05-05,16:21:58.000,125,11037000,13725,0,1683303717,13084.22485726,134.08354559999862,53554.87516272
2023-05-05,16:21:59.000,125,11037010,13405,0,1683303718,13084.170966779995,134.10469299000397,53554.777343040005
2023-05-05,16:22:00.000,125,11037059,13405,0,1683303719,13084.19791201999,134.07649646999926,53554.86817560001
2023-05-05,16:22:01.000,125,11037049,13245,0,1683303720,13084.110339989995,134.0976438600046,53554.80529152
2023-05-05,16:22:02.000,125,11037017,13685,0,1683303721,13084.11707629999,134.05534908000118,53554.92407256
2023-05-05,16:22:03.000,125,11036975,13325,0,1683303722,13084.23832987999,134.04829995000182,53554.826252880004
2023-05-05,16:22:04.000,125,11037023,13685,0,1683303723,13084.22485726,134.04125082000246,53554.791317279996
2023-05-05,16:22:05.000,125,11037018,13405,0,1683303724,13084.27874773999,134.02715256000374,53554.87516272
2023-05-05,16:22:06.000,125,11037000,13245,0,1683303725,13084.30569298,133.99895603999903,53554.86118848
2023-05-05,16:22:07.000,125,11036977,13325,0,1683303726,13084.29895666999,134.02010343000438,53554.896124080005
2023-05-05,16:22:08.000,125,11037077,13485,0,1683303727,13084.292220359996,134.04125082000246,53554.88913696001
2023-05-05,16:22:09.000,125,11037030,13565,0,1683303728,13084.312429289996,134.01305429999775,53554.9031112
2023-05-05,16:22:10.000,125,11036987,13085,0,1683303729,13084.33937452999,134.01305429999775,53554.81227864
2023-05-05,16:22:11.000,125,11037002,13325,0,1683303730,13084.33937452999,133.97780865000095,53554.88214984
2023-05-05,16:22:12.000,125,11037023,13325,0,1683303731,13084.3865287,133.97780865000095,53554.88913696001
2023-05-05,16:22:13.000,125,11037058,13365,0,1683303732,13084.34611084,133.95666126000287,53554.91708544001
2023-05-05,16:22:14.000,125,11037028,13325,0,1683303733,13084.332638219996,133.89321909000137,53554.93105968
2023-05-05,16:22:15.000,125,11036983,13445,0,1683303734,13084.400001319991,133.90731735000008,53554.91009832
2023-05-05,16:22:16.000,125,11037008,13325,0,1683303735,13084.426946560001,133.90731735000008,53554.87516272
2023-05-05,16:22:17.000,125,11036992,13565,0,1683303736,13084.426946560001,133.85797344000457,53554.945033920005
2023-05-05,16:22:18.000,125,11037029,13525,0,1683303737,13084.460628109991,133.85092430999794,53554.9031112
2023-05-05,16:22:19.000,125,11037030,13285,0,1683303738,13084.40673763,133.86502257000393,53554.86118848
2023-05-05,16:22:20.000,125,11037049,13285,0,1683303739,13084.507782280001,133.81567866000114,53554.95202104
2023-05-05,16:22:21.000,125,11037000,13605,0,1683303740,13084.575145379997,133.75223648999963,53554.97996952
2023-05-05,16:22:22.000,125,11037022,13525,0,1683303741,13084.501045969992,133.759285619999,53554.88214984
2023-05-05,16:22:23.000,125,11037007,13405,0,1683303742,13084.548200140001,133.7381382300009,53554.9031112
2023-05-05,16:22:24.000,125,11036994,13285,0,1683303743,13084.568409070002,133.7240399700022,53554.91009832
2023-05-05,16:22:25.000,125,11036969,13525,0,1683303744,13084.507782280001,133.70289258000412,53554.9031112
2023-05-05,16:22:26.000,125,11037052,13445,0,1683303745,13084.602090619992,133.69584345000476,53554.88913696001
2023-05-05,16:22:27.000,125,11036979,13445,0,1683303746,13084.554936449997,133.66764693000005,53555.014905120006
2023-05-05,16:22:28.000,125,11037042,13245,0,1683303747,13084.635772169997,133.6605978000007,53555.03586648001
2023-05-05,16:22:29.000,125,11036991,13245,0,1683303748,13084.689662650002,133.60420475999854,53555.03586648001
2023-05-05,16:22:30.000,125,11037028,13485,0,1683303749,13084.696398959997,133.56895911000174,53555.0777892
2023-05-05,16:22:31.000,125,11037003,13285,0,1683303750,13084.669453720002,133.5407625900043,53555.07080208
2023-05-05,16:22:32.000,125,11037009,13525,0,1683303751,13084.757025749997,133.5407625900043,53555.03586648001
2023-05-05,16:22:33.000,125,11036988,13565,0,1683303752,13084.770498370002,133.49846781000088,53555.09176344
2023-05-05,16:22:34.000,125,11037033,13485,0,1683303753,13084.763762059993,133.50551694000023,53555.063814960005
2023-05-05,16:22:35.000,125,11037008,13125,0,1683303754,13084.783970989993,133.5125660699996,53555.02189224
2023-05-05,16:22:36.000,125,11037005,13325,0,1683303755,13084.797443609998,133.54781172000366,53554.9729824
2023-05-05,16:22:37.000,125,11037048,13245,0,1683303756,13084.858070399998,133.49846781000088,53555.0777892
2023-05-05,16:22:38.000,125,11036989,13285,0,1683303757,13084.878279329998,133.50551694000023,53555.13368616001
2023-05-05,16:22:39.000,125,11036981,13325,0,1683303758,13084.864806709993,133.49141868000152,53554.9729824
2023-05-05,16:22:40.000,125,11037012,13245,0,1683303759,13084.938906119998,133.43502563999937,53555.02189224
2023-05-05,16:22:41.000,125,11036962,13685,0,1683303760,13084.945642429993,133.42797651,53555.09176344
2023-05-05,16:22:42.000,125,11036969,13445,0,1683303761,13084.999532909998,133.43502563999937,53555.09875056
2023-05-05,16:22:43.000,125,11037019,13525,0,1683303762,13084.986060289993,133.42092738000065,53555.014905120006
2023-05-05,16:22:44.000,125,11037013,13245,0,1683303763,13085.013005529989,133.39977999000257,53555.02887936
2023-05-05,16:22:45.000,125,11036993,13525,0,1683303764,13085.060159699999,133.35748520999914,53555.126699039996
2023-05-05,16:22:46.000,125,11037018,13365,0,1683303765,13085.107313869994,133.34338695000042,53555.13368616001
2023-05-05,16:22:47.000,125,11036984,13285,0,1683303766,13085.140995419999,133.33633782000106,53555.1476604
2023-05-05,16:22:48.000,125,11037039,13445,0,1683303767,13085.120786489999,133.35748520999914,53555.11971192
2023-05-05,16:22:49.000,125,11036960,13605,0,1683303768,13085.127522799994,133.3645343399985,53555.112724800005
2023-05-05,16:22:50.000,125,11037007,13405,0,1683303769,13085.19488589999,133.37158346999786,53555.0428536
2023-05-05,16:22:51.000,125,11037019,13445,0,1683303770,13085.188149589994,133.34338695000042,53555.14067328
2023-05-05,16:22:52.000,125,11037005,13325,0,1683303771,13085.28245793,133.38568173000385,53555.1476604
2023-05-05,16:22:53.000,125,11037036,13405,0,1683303772,13085.289194239995,133.38568173000385,53555.161634640004
2023-05-05,16:22:54.000,125,11037062,13325,0,1683303773,13085.27572161999,133.3927308600032,53555.05682784001
2023-05-05,16:22:55.000,125,11036960,13245,0,1683303774,13085.35655733999,133.3645343399985,53555.11971192
2023-05-05,16:22:56.000,125,11037004,13405,0,1683303775,13085.329612099995,133.3786326000045,53555.112724800005
2023-05-05,16:22:57.000,125,11037016,13405,0,1683303776,13085.35655733999,133.3645343399985,53555.13368616001
2023-05-05,16:22:58.000,125,11037025,13325,0,1683303777,13085.36329365,133.35748520999914,53555.16862176
2023-05-05,16:22:59.000,125,11037023,13365,0,1683303778,13085.38350258,133.37158346999786,53555.25945432
2023-05-05,16:23:00.000,125,11037025,13325,0,1683303779,13085.34308472,133.3786326000045,53555.182596000006
2023-05-05,16:23:01.000,125,11036990,13365,0,1683303780,13085.43739305999,133.3645343399985,53555.31535128
2023-05-05,16:23:02.000,125,11036960,13525,0,1683303781,13085.47781091999,133.35748520999914,53555.26644144
2023-05-05,16:23:03.000,125,11037030,13405,0,1683303782,13085.48454723,133.33633782000106,53555.25945432
2023-05-05,16:23:04.000,125,11036978,13365,0,1683303783,13085.450865679995,133.33633782000106,53555.2175316
2023-05-05,16:23:05.000,125,11036993,13485,0,1683303784,13085.42392044,133.2940430400049,53555.19657024
2023-05-05,16:23:06.000,125,11037008,13365,0,1683303785,13085.410447819995,133.2799447799989,53555.24548008
2023-05-05,16:23:07.000,125,11036997,13445,0,1683303786,13085.430656749995,133.2799447799989,53555.26644144
2023-05-05,16:23:08.000,125,11036992,13325,0,1683303787,13085.370029959995,133.2799447799989,53555.20355736001
2023-05-05,16:23:09.000,125,11036970,13565,0,1683303788,13085.45760198999,133.24469913000212,53555.22451872001
2023-05-05,16:23:10.000,125,11037026,13685,0,1683303789,13085.44412937,133.2306008700034,53555.24548008
2023-05-05,16:23:11.000,125,11037013,13445,0,1683303790,13085.43739305999,133.2024043499987,53555.25246720001
2023-05-05,16:23:12.000,125,11036998,13245,0,1683303791,13085.430656749995,133.18830608999997,53555.23849296
2023-05-05,16:23:13.000,125,11036997,13365,0,1683303792,13085.390238889995,133.18830608999997,53555.18958312
2023-05-05,16:23:14.000,125,11037044,13605,0,1683303793,13085.41718412999,133.17420783000125,53555.21054448
2023-05-05,16:23:15.000,125,11037041,13405,0,1683303794,13085.38350258,133.14601131000381,53555.24548008
2023-05-05,16:23:16.000,125,11037054,13245,0,1683303795,13085.32287579,133.16010957000253,53555.19657024
2023-05-05,16:23:17.000,125,11037013,13605,0,1683303796,13085.33634840999,133.15306044000317,53555.23849296
2023-05-05,16:23:18.000,125,11037010,13445,0,1683303797,13085.38350258,133.06142175000423,53555.30836416
2023-05-05,16:23:19.000,125,11037051,13485,0,1683303798,13085.35655733999,133.05437262000487,53555.25246720001
2023-05-05,16:23:20.000,125,11037023,13605,0,1683303799,13085.29593054999,133.0684708800036,53555.1476604
2023-05-05,16:23:21.000,125,11037011,13405,0,1683303800,13085.34308472,133.04027435999888,53555.22451872001
2023-05-05,16:23:22.000,125,11037058,13605,0,1683303801,13085.31613947999,133.04027435999888,53555.161634640004
2023-05-05,16:23:23.000,125,11037012,13325,0,1683303802,13085.289194239995,133.04732348999823,53555.1476604
2023-05-05,16:23:24.000,125,11037005,13405,0,1683303803,13085.289194239995,133.0191269700008,53555.1476604
2023-05-05,16:23:25.000,125,11037004,13445,0,1683303804,13085.248776379995,133.00502871000208,53555.13368616001
2023-05-05,16:23:26.000,125,11037009,13285,0,1683303805,13085.25551268999,133.00502871000208,53555.161634640004
2023-05-05,16:23:27.000,125,11037041,13525,0,1683303806,13085.248776379995,132.99797958000272,53555.23849296
2023-05-05,16:23:28.000,125,11037066,13485,0,1683303807,13085.18141328,133.01207784000144,53555.18958312
2023-05-05,16:23:29.000,125,11037008,13525,0,1683303808,13085.13425910999,132.97683219000464,53555.13368616001
2023-05-05,16:23:30.000,125,11037001,13645,0,1683303809,13085.161204349999,133.00502871000208,53555.15464752001
2023-05-05,16:23:31.000,125,11036990,13685,0,1683303810,13085.11405017999,133.00502871000208,53555.17560888001
2023-05-05,16:23:32.000,125,11036963,13285,0,1683303811,13085.060159699999,133.01207784000144,53555.08477632001
2023-05-05,16:23:33.000,125,11037011,13485,0,1683303812,13085.120786489999,132.983881320004,53555.18958312
2023-05-05,16:23:34.000,125,11037037,13445,0,1683303813,13085.053423389989,132.99797958000272,53555.15464752001
2023-05-05,16:23:35.000,125,11037037,13325,0,1683303814,13085.046687079994,132.97683219000464,53555.17560888001
2023-05-05,16:23:36.000,125,11037035,13485,0,1683303815,13084.918697189998,133.00502871000208,53555.10573768001
2023-05-05,16:23:37.000,125,11037062,13285,0,1683303816,13084.938906119998,132.969783059998,53555.07080208
2023-05-05,16:23:38.000,125,11037022,13205,0,1683303817,13084.945642429993,132.96273392999865,53555.126699039996
2023-05-05,16:23:39.000,125,11036974,13605,0,1683303818,13084.885015639993,132.983881320004,53555.02189224
2023-05-05,16:23:40.000,125,11037022,13485,0,1683303819,13084.770498370002,133.04027435999888,53554.88214984
2023-05-05,16:23:41.000,125,11037027,13485,0,1683303820,13084.918697189998,132.983881320004,53555.10573768001
2023-05-05,16:23:42.000,125,11037030,13445,0,1683303821,13084.911960879988,132.99093045000336,53555.05682784001
2023-05-05,16:23:43.000,125,11037012,13765,0,1683303822,13084.804179919993,132.969783059998,53555.014905120006
2023-05-05,16:23:44.000,125,11036991,13405,0,1683303823,13084.837861469998,132.94158654000057,53555.05682784001
2023-05-05,16:23:45.000,125,11037028,13485,0,1683303824,13084.804179919993,132.90634089000378,53555.0777892
2023-05-05,16:23:46.000,125,11037021,13485,0,1683303825,13084.736816819997,132.9345374100012,53554.97996952
2023-05-05,16:23:47.000,125,11037015,13285,0,1683303826,13084.635772169997,132.89929176000442,53554.9729824
2023-05-05,16:23:48.000,125,11037043,13525,0,1683303827,13084.615563239997,132.86404611000034,53555.11971192
2023-05-05,16:23:49.000,125,11037043,13085,0,1683303828,13084.716607889997,132.86404611000034,53555.09875056
2023-05-05,16:23:50.000,125,11037035,13485,0,1683303829,13084.649244790002,132.89224262999778,53555.063814960005
2023-05-05,16:23:51.000,125,11037021,13325,0,1683303830,13084.716607889997,132.8710952399997,53554.98695664001
2023-05-05,16:23:52.000,125,11037024,13525,0,1683303831,13084.655981099997,132.87814436999906,53554.826252880004
2023-05-05,16:23:53.000,125,11036986,13525,0,1683303832,13084.682926339992,132.8358495900029,53554.93804680001
2023-05-05,16:23:54.000,125,11037030,13485,0,1683303833,13084.588618000002,132.8076530699982,53554.88214984
2023-05-05,16:23:55.000,125,11037011,13565,0,1683303834,13084.554936449997,132.80060393999884,53554.88913696001
2023-05-05,16:23:56.000,125,11037016,13405,0,1683303835,13084.561672759992,132.76535829000204,53554.85420136
2023-05-05,16:23:57.000,125,11037028,13445,0,1683303836,13084.622299549992,132.7371617700046,53554.97996952
2023-05-05,16:23:58.000,125,11036998,13325,0,1683303837,13084.608826930002,132.7089652499999,53554.93105968
2023-05-05,16:23:59.000,125,11036999,13285,0,1683303838,13084.575145379997,132.69486699000117,53554.945033920005
2023-05-05,16:24:00.000,125,11036997,13525,0,1683303839,13084.527991210001,132.68781786000181,53554.896124080005
2023-05-05,16:24:01.000,125,11037013,13445,0,1683303840,13084.534727519997,132.66667047000374,53554.96599528001
2023-05-05,16:24:02.000,125,11037001,13485,0,1683303841,13084.527991210001,132.65962134000438,53554.92407256
2023-05-05,16:24:03.000,125,11037007,13445,0,1683303842,13084.521254899992,132.65257220999774,53554.95202104
2023-05-05,16:24:04.000,125,11037000,13405,0,1683303843,13084.548200140001,132.63142481999967,53554.88214984
2023-05-05,16:24:05.000,125,11036972,13405,0,1683303844,13084.534727519997,132.63847394999902,53554.92407256
2023-05-05,16:24:06.000,125,11036992,13365,0,1683303845,13084.554936449997,132.61732656000095,53554.87516272
2023-05-05,16:24:07.000,125,11037011,13525,0,1683303846,13084.534727519997,132.5750317800048,53554.88214984
2023-05-05,16:24:08.000,125,11037006,13445,0,1683303847,13084.453891799996,132.58208091000415,53554.83324
2023-05-05,16:24:09.000,125,11037013,13365,0,1683303848,13084.467364420001,132.59617917000287,53554.85420136
2023-05-05,16:24:10.000,125,11037015,13405,0,1683303849,13084.487573350001,132.5609335199988,53554.79830440001
2023-05-05,16:24:11.000,125,11037013,13285,0,1683303850,13084.480837039991,132.50454048000393,53554.791317279996
2023-05-05,16:24:12.000,125,11037018,13685,0,1683303851,13084.474100729996,132.53978613000072,53554.84022712001
2023-05-05,16:24:13.000,125,11037006,13405,0,1683303852,13084.514518589996,132.49044221999793,53554.88913696001
2023-05-05,16:24:14.000,125,11037014,13365,0,1683303853,13084.527991210001,132.4763439599992,53554.88913696001
2023-05-05,16:24:15.000,125,11037037,13445,0,1683303854,13084.494309659996,132.4763439599992,53554.847214240006
2023-05-05,16:24:16.000,125,11037033,13685,0,1683303855,13084.433682869996,132.48339308999857,53554.74939456001
2023-05-05,16:24:17.000,125,11037013,13485,0,1683303856,13084.467364420001,132.49749135000457,53554.70747184
2023-05-05,16:24:18.000,125,11037005,13685,0,1683303857,13084.487573350001,132.49044221999793,53554.623626399996
2023-05-05,16:24:19.000,125,11036995,13445,0,1683303858,13084.426946560001,132.50454048000393,53554.71445896
2023-05-05,16:24:20.000,125,11036976,13685,0,1683303859,13084.460628109991,132.48339308999857,53554.73542032
2023-05-05,16:24:21.000,125,11036987,13605,0,1683303860,13084.413473939996,132.4763439599992,53554.68651048
2023-05-05,16:24:22.000,125,11036981,13525,0,1683303861,13084.400001319991,132.44109831000242,53554.77035592001
2023-05-05,16:24:23.000,125,11037038,13405,0,1683303862,13084.426946560001,132.4270000500037,53554.75638168
2023-05-05,16:24:24.000,125,11037029,13445,0,1683303863,13084.413473939996,132.41995092000434,53554.791317279996
2023-05-05,16:24:25.000,125,11037025,13445,0,1683303864,13084.379792389991,132.41995092000434,53554.81926576001
2023-05-05,16:24:26.000,125,11037035,13565,0,1683303865,13084.30569298,132.43404918000306,53554.847214240006
2023-05-05,16:24:27.000,125,11036996,13605,0,1683303866,13084.34611084,132.41995092000434,53554.847214240006
2023-05-05,16:24:28.000,125,11037013,13245,0,1683303867,13084.447155490001,132.4270000500037,53554.84022712001
2023-05-05,16:24:29.000,125,11036989,13565,0,1683303868,13084.447155490001,132.4129017899977,53554.88214984
2023-05-05,16:24:30.000,125,11037004,13405,0,1683303869,13084.393265009996,132.41995092000434,53554.85420136
2023-05-05,16:24:31.000,125,11037004,13325,0,1683303870,13084.393265009996,132.4622457000005,53554.80529152
2023-05-05,16:24:32.000,125,11037055,13445,0,1683303871,13084.453891799996,132.43404918000306,53554.85420136
2023-05-05,16:24:33.000,125,11037015,13685,0,1683303872,13084.467364420001,132.4270000500037,53554.75638168
2023-05-05,16:24:34.000,125,11037035,13605,0,1683303873,13084.467364420001,132.45519657000114,53554.79830440001
2023-05-05,16:24:35.000,125,11036974,13405,0,1683303874,13084.426946560001,132.43404918000306,53554.6934976
2023-05-05,16:24:36.000,125,11036999,13445,0,1683303875,13084.420210249991,132.44814744000178,53554.728433200005
2023-05-05,16:24:37.000,125,11037006,13565,0,1683303876,13084.474100729996,132.40585265999835,53554.81227864
2023-05-05,16:24:38.000,125,11036983,13605,0,1683303877,13084.501045969992,132.4270000500037,53554.7633688
2023-05-05,16:24:39.000,125,11037011,13365,0,1683303878,13084.487573350001,132.41995092000434,53554.826252880004
2023-05-05,16:24:40.000,125,11037018,13405,0,1683303879,13084.447155490001,132.398803529999,53554.72144608001
2023-05-05,16:24:41.000,125,11037014,13485,0,1683303880,13084.480837039991,132.4129017899977,53554.728433200005
2023-05-05,16:24:42.000,125,11037024,13245,0,1683303881,13084.453891799996,132.39175439999963,53554.70747184
2023-05-05,16:24:43.000,125,11037007,13405,0,1683303882,13084.460628109991,132.398803529999,53554.70747184
2023-05-05,16:24:44.000,125,11036997,13245,0,1683303883,13084.514518589996,132.37060701000155,53554.84022712001
2023-05-05,16:24:45.000,125,11037022,13245,0,1683303884,13084.447155490001,132.3776561400009,53554.74240744
2023-05-05,16:24:46.000,125,11036995,13525,0,1683303885,13084.521254899992,132.34945962000347,53554.87516272
2023-05-05,16:24:47.000,125,11037059,13405,0,1683303886,13084.494309659996,132.32126309999876,53554.9031112
2023-05-05,16:24:48.000,125,11037021,13565,0,1683303887,13084.433682869996,132.3424104900041,53554.81926576001
2023-05-05,16:24:49.000,125,11037046,13485,0,1683303888,13084.447155490001,132.32831222999812,53554.85420136
2023-05-05,16:24:50.000,125,11036981,13245,0,1683303889,13084.507782280001,132.32831222999812,53554.86118848
2023-05-05,16:24:51.000,125,11037032,13365,0,1683303890,13084.480837039991,132.32126309999876,53554.847214240006
2023-05-05,16:24:52.000,125,11037005,13485,0,1683303891,13084.521254899992,132.30716484000004,53554.896124080005
2023-05-05,16:24:53.000,125,11036993,13325,0,1683303892,13084.501045969992,132.3142139699994,53554.88214984
2023-05-05,16:24:54.000,125,11036990,13445,0,1683303893,13084.581881689992,132.2507717999979,53554.93105968
2023-05-05,16:24:55.000,125,11037017,13445,0,1683303894,13084.561672759992,132.2507717999979,53554.98695664001
2023-05-05,16:24:56.000,125,11037029,13445,0,1683303895,13084.480837039991,132.22257528000046,53554.85420136
2023-05-05,16:24:57.000,125,11037055,13365,0,1683303896,13084.507782280001,132.23667353999917,53554.85420136
2023-05-05,16:24:58.000,125,11036988,13405,0,1683303897,13084.568409070002,132.22257528000046,53554.79830440001
2023-05-05,16:24:59.000,125,11037003,13125,0,1683303898,13084.521254899992,132.2155261500011,53554.87516272
2023-05-05,16:25:00.000,125,11037012,13245,0,1683303899,13084.534727519997,132.23667353999917,53554.81227864
2023-05-05,16:25:01.000,125,11036984,13685,0,1683303900,13084.554936449997,132.22962440999981,53554.86817560001
2023-05-05,16:25:02.000,125,11037038,13765,0,1683303901,13084.568409070002,132.22962440999981,53554.91009832
2023-05-05,16:25:03.000,125,11036961,13365,0,1683303902,13084.629035860002,132.22962440999981,53554.84022712001
2023-05-05,16:25:04.000,125,11037020,13405,0,1683303903,13084.568409070002,132.22962440999981,53554.87516272
2023-05-05,16:25:05.000,125,11037021,13245,0,1683303904,13084.575145379997,132.23667353999917,53554.84022712001
2023-05-05,16:25:06.000,125,11037044,13325,0,1683303905,13084.527991210001,132.19437876000302,53554.728433200005
2023-05-05,16:25:07.000,125,11036989,13325,0,1683303906,13084.534727519997,132.22257528000046,53554.791317279996
2023-05-05,16:25:08.000,125,11036991,13605,0,1683303907,13084.676190029997,132.20847702000174,53554.74939456001
2023-05-05,16:25:09.000,125,11036996,13445,0,1683303908,13084.655981099997,132.1661822399983,53554.86817560001
2023-05-05,16:25:10.000,125,11037000,13405,0,1683303909,13084.622299549992,132.18732963000366,53554.95202104
2023-05-05,16:25:11.000,125,11037023,13325,0,1683303910,13084.561672759992,132.20847702000174,53554.86118848
2023-05-05,16:25:12.000,125,11037024,13445,0,1683303911,13084.649244790002,132.20847702000174,53554.91708544001
2023-05-05,16:25:13.000,125,11037048,13205,0,1683303912,13084.662717409992,132.22257528000046,53554.993943760004
2023-05-05,16:25:14.000,125,11037025,13245,0,1683303913,13084.669453720002,132.2507717999979,53554.826252880004
2023-05-05,16:25:15.000,125,11036976,13325,0,1683303914,13084.622299549992,132.27191919000325,53554.847214240006
2023-05-05,16:25:16.000,125,11037024,13365,0,1683303915,13084.703135269992,132.24372266999853,53554.96599528001
2023-05-05,16:25:17.000,125,11037000,13405,0,1683303916,13084.750289440002,132.22962440999981,53555.014905120006
2023-05-05,16:25:18.000,125,11037006,13405,0,1683303917,13084.730080510002,132.2648700600039,53555.00093088
2023-05-05,16:25:19.000,125,11037062,13525,0,1683303918,13084.696398959997,132.2648700600039,53554.86118848
2023-05-05,16:25:20.000,125,11037003,13485,0,1683303919,13084.757025749997,132.2648700600039,53555.00093088
2023-05-05,16:25:21.000,125,11037022,13365,0,1683303920,13084.763762059993,132.25782093000453,53554.97996952
2023-05-05,16:25:22.000,125,11037039,13445,0,1683303921,13084.804179919993,132.27191919000325,53554.9031112
2023-05-05,16:25:23.000,125,11037025,13485,0,1683303922,13084.804179919993,132.2648700600039,53554.993943760004
2023-05-05,16:25:24.000,125,11036950,13445,0,1683303923,13084.797443609998,132.30011571000068,53555.014905120006
2023-05-05,16:25:25.000,125,11036951,13245,0,1683303924,13084.837861469998,132.29306658000132,53554.98695664001
2023-05-05,16:25:26.000,125,11036989,13165,0,1683303925,13084.851334090003,132.32126309999876,53555.05682784001
2023-05-05,16:25:27.000,125,11036973,13765,0,1683303926,13084.844597779993,132.28601745000196,53555.03586648001
2023-05-05,16:25:28.000,125,11037032,13245,0,1683303927,13084.804179919993,132.3424104900041,53554.95202104
2023-05-05,16:25:29.000,125,11036972,13445,0,1683303928,13084.851334090003,132.33536136000475,53554.93105968
2023-05-05,16:25:30.000,125,11036992,13365,0,1683303929,13084.837861469998,132.28601745000196,53554.9729824
2023-05-05,16:25:31.000,125,11036981,13565,0,1683303930,13084.837861469998,132.28601745000196,53555.00791800001
2023-05-05,16:25:32.000,125,11037022,13445,0,1683303931,13084.824388849993,132.25782093000453,53555.02189224
2023-05-05,16:25:33.000,125,11036982,13405,0,1683303932,13084.790707300002,132.2507717999979,53555.10573768001
2023-05-05,16:25:34.000,125,11037013,13285,0,1683303933,13084.858070399998,132.2507717999979,53555.14067328
2023-05-05,16:25:35.000,125,11036998,13485,0,1683303934,13084.898488259998,132.2507717999979,53555.16862176
2023-05-05,16:25:36.000,125,11037035,13485,0,1683303935,13084.844597779993,132.2789683200026,53555.11971192
2023-05-05,16:25:37.000,125,11036951,13565,0,1683303936,13084.932169809988,132.2789683200026,53555.10573768001
2023-05-05,16:25:38.000,125,11037011,13365,0,1683303937,13084.945642429993,132.28601745000196,53555.07080208
2023-05-05,16:25:39.000,125,11036995,13445,0,1683303938,13084.911960879988,132.2789683200026,53555.11971192
2023-05-05,16:25:40.000,125,11037003,13405,0,1683303939,13084.925433499993,132.2648700600039,53555.13368616001
2023-05-05,16:25:41.000,125,11037005,13445,0,1683303940,13084.965851359993,132.28601745000196,53555.11971192
2023-05-05,16:25:42.000,125,11036985,13245,0,1683303941,13085.046687079994,132.30011571000068,53555.112724800005
2023-05-05,16:25:43.000,125,11036998,13245,0,1683303942,13085.026478149994,132.30716484000004,53555.14067328
2023-05-05,16:25:44.000,125,11037019,13485,0,1683303943,13085.026478149994,132.29306658000132,53555.10573768001
2023-05-05,16:25:45.000,125,11036988,13285,0,1683303944,13084.992796599989,132.29306658000132,53555.112724800005
2023-05-05,16:25:46.000,125,11036977,13245,0,1683303945,13084.999532909998,132.3142139699994,53554.9729824
2023-05-05,16:25:47.000,125,11036988,13485,0,1683303946,13084.992796599989,132.32126309999876,53555.05682784001
2023-05-05,16:25:48.000,125,11037026,13405,0,1683303947,13085.019741839998,132.30011571000068,53555.0777892
2023-05-05,16:25:49.000,125,11037002,13605,0,1683303948,13085.046687079994,132.30716484000004,53555.112724800005
2023-05-05,16:25:50.000,125,11037006,13685,0,1683303949,13085.039950769999,132.30011571000068,53555.10573768001
2023-05-05,16:25:51.000,125,11036987,13645,0,1683303950,13085.006269219994,132.3424104900041,53555.13368616001
2023-05-05,16:25:52.000,125,11037025,13285,0,1683303951,13085.006269219994,132.34945962000347,53555.04984072
2023-05-05,16:25:53.000,125,11036961,13445,0,1683303952,13084.972587669989,132.33536136000475,53555.09875056
2023-05-05,16:25:54.000,125,11037003,13645,0,1683303953,13084.992796599989,132.34945962000347,53555.14067328
2023-05-05,16:25:55.000,125,11037022,13445,0,1683303954,13084.945642429993,132.34945962000347,53555.09875056
2023-05-05,16:25:56.000,125,11036990,13485,0,1683303955,13084.952378739988,132.3776561400009,53555.10573768001
2023-05-05,16:25:57.000,125,11037023,13365,0,1683303956,13085.026478149994,132.3424104900041,53555.0428536
2023-05-05,16:25:58.000,125,11037017,13485,0,1683303957,13085.006269219994,132.32126309999876,53555.13368616001
2023-05-05,16:25:59.000,125,11036954,13245,0,1683303958,13084.972587669989,132.3424104900041,53555.16862176
2023-05-05,16:26:00.000,125,11037009,13565,0,1683303959,13084.959115049998,132.35650875000283,53555.02887936
2023-05-05,16:26:01.000,125,11036950,13365,0,1683303960,13084.938906119998,132.3142139699994,53555.0777892
2023-05-05,16:26:02.000,125,11036993,13405,0,1683303961,13084.999532909998,132.28601745000196,53555.04984072
2023-05-05,16:26:03.000,125,11036989,13605,0,1683303962,13084.992796599989,132.30011571000068,53555.05682784001
2023-05-05,16:26:04.000,125,11036987,13405,0,1683303963,13084.945642429993,132.2648700600039,53555.0428536
2023-05-05,16:26:05.000,125,11037027,13365,0,1683303964,13084.979323979998,132.30011571000068,53555.05682784001
2023-05-05,16:26:06.000,125,11036981,13125,0,1683303965,13084.959115049998,132.27191919000325,53555.07080208
2023-05-05,16:26:07.000,125,11036966,13525,0,1683303966,13084.972587669989,132.2507717999979,53555.09875056
2023-05-05,16:26:08.000,125,11037000,13765,0,1683303967,13084.959115049998,132.2507717999979,53554.98695664001
2023-05-05,16:26:09.000,125,11037018,13405,0,1683303968,13084.925433499993,132.18732963000366,53554.959008159996
2023-05-05,16:26:10.000,125,11036960,13605,0,1683303969,13084.911960879988,132.2507717999979,53554.959008159996
2023-05-05,16:26:11.000,125,11037000,13485,0,1683303970,13084.965851359993,132.20142789000238,53555.014905120006
2023-05-05,16:26:12.000,125,11037025,13485,0,1683303971,13084.891751949988,132.22257528000046,53555.02189224
2023-05-05,16:26:13.000,125,11036996,13485,0,1683303972,13084.871543019988,132.18732963000366,53554.96599528001
2023-05-05,16:26:14.000,125,11037023,13405,0,1683303973,13084.952378739988,132.2155261500011,53554.993943760004
2023-05-05,16:26:15.000,125,11036980,13445,0,1683303974,13084.938906119998,132.20142789000238,53554.993943760004
2023-05-05,16:26:16.000,125,11037016,13445,0,1683303975,13084.851334090003,132.2155261500011,53554.88214984
2023-05-05,16:26:17.000,125,11036970,13525,0,1683303976,13084.824388849993,132.20847702000174,53554.93804680001
2023-05-05,16:26:18.000,125,11037023,13445,0,1683303977,13084.885015639993,132.20142789000238,53554.91708544001
2023-05-05,16:26:19.000,125,11036998,13445,0,1683303978,13084.858070399998,132.1802805000043,53554.91009832
2023-05-05,16:26:20.000,125,11037024,13285,0,1683303979,13084.777234679997,132.2155261500011,53554.91009832
2023-05-05,16:26:21.000,125,11036977,13405,0,1683303980,13084.831125160003,132.18732963000366,53555.00093088
2023-05-05,16:26:22.000,125,11036995,13405,0,1683303981,13084.871543019988,132.1661822399983,53555.02887936
2023-05-05,16:26:23.000,125,11037006,13445,0,1683303982,13084.885015639993,132.1309365900015,53555.03586648001
2023-05-05,16:26:24.000,125,11037019,13365,0,1683303983,13084.844597779993,132.15913310999895,53554.9729824
2023-05-05,16:26:25.000,125,11036989,13445,0,1683303984,13084.864806709993,132.15913310999895,53555.00093088
2023-05-05,16:26:26.000,125,11037019,13605,0,1683303985,13084.824388849993,132.17323136999767,53554.88214984
2023-05-05,16:26:27.000,125,11037001,13245,0,1683303986,13084.797443609998,132.1661822399983,53554.93804680001
2023-05-05,16:26:28.000,125,11036983,13405,0,1683303987,13084.851334090003,132.20142789000238,53554.91708544001
2023-05-05,16:26:29.000,125,11036982,13445,0,1683303988,13084.871543019988,132.20142789000238,53554.97996952
2023-05-05,16:26:30.000,125,11037006,13365,0,1683303989,13084.858070399998,132.17323136999767,53554.9031112
2023-05-05,16:26:31.000,125,11036998,13645,0,1683303990,13084.831125160003,132.1802805000043,53554.896124080005
2023-05-05,16:26:32.000,125,11036980,13485,0,1683303991,13084.844597779993,132.17323136999767,53554.88913696001
2023-05-05,16:26:33.000,125,11037013,13365,0,1683303992,13084.831125160003,132.15913310999895,53554.91009832
2023-05-05,16:26:34.000,125,11036949,13285,0,1683303993,13084.810916230002,132.17323136999767,53555.00093088
2023-05-05,16:26:35.000,125,11037003,13605,0,1683303994,13084.804179919993,132.19437876000302,53554.93105968
2023-05-05,16:26:36.000,125,11036943,13445,0,1683303995,13084.790707300002,132.20847702000174,53554.91009832
2023-05-05,16:26:37.000,125,11036985,13525,0,1683303996,13084.844597779993,132.19437876000302,53555.03586648001
2023-05-05,16:26:38.000,125,11036996,13445,0,1683303997,13084.898488259998,132.2155261500011,53554.93105968
2023-05-05,16:26:39.000,125,11037012,13485,0,1683303998,13084.871543019988,132.20847702000174,53554.93804680001
2023-05-05,16:26:40.000,125,11037049,13325,0,1683303999,13084.810916230002,132.23667353999917,53554.896124080005
2023-05-05,16:26:41.000,125,11037034,13445,0,1683304000,13084.837861469998,132.19437876000302,53554.95202104
2023-05-05,16:26:42.000,125,11036980,13245,0,1683304001,13084.844597779993,132.19437876000302,53554.93804680001
2023-05-05,16:26:43.000,125,11037006,13445,0,1683304002,13084.871543019988,132.18732963000366,53554.96599528001
2023-05-05,16:26:44.000,125,11037034,13365,0,1683304003,13084.777234679997,132.19437876000302,53554.98695664001
2023-05-05,16:26:45.000,125,11036982,13645,0,1683304004,13084.844597779993,132.19437876000302,53554.9729824
2023-05-05,16:26:46.000,125,11037002,13525,0,1683304005,13084.831125160003,132.1661822399983,53554.88913696001
2023-05-05,16:26:47.000,125,11037021,13445,0,1683304006,13084.864806709993,132.15913310999895,53555.014905120006
2023-05-05,16:26:48.000,125,11036982,13525,0,1683304007,13084.871543019988,132.1168383300028,53554.9729824
2023-05-05,16:26:49.000,125,11037024,13525,0,1683304008,13084.905224569993,132.14503485000023,53554.93804680001
2023-05-05,16:26:50.000,125,11037011,13605,0,1683304009,13084.851334090003,132.14503485000023,53554.84022712001
2023-05-05,16:26:51.000,125,11036978,13525,0,1683304010,13084.858070399998,132.09569094000472,53554.86817560001
2023-05-05,16:26:52.000,125,11037015,13645,0,1683304011,13084.898488259998,132.10978920000343,53554.95202104
2023-05-05,16:26:53.000,125,11036968,13565,0,1683304012,13084.918697189998,132.08864180999808,53554.98695664001
2023-05-05,16:26:54.000,125,11037039,13605,0,1683304013,13084.911960879988,132.09569094000472,53554.97996952
2023-05-05,16:26:55.000,125,11037019,13405,0,1683304014,13084.959115049998,132.06044529000064,53554.945033920005
2023-05-05,16:26:56.000,125,11037062,13405,0,1683304015,13084.898488259998,132.08159267999872,53554.92407256
2023-05-05,16:26:57.000,125,11037008,13405,0,1683304016,13084.905224569993,132.03929790000257,53554.945033920005
2023-05-05,16:26:58.000,125,11036969,13365,0,1683304017,13084.965851359993,132.05339616000128,53554.93804680001
2023-05-05,16:26:59.000,125,11037046,13365,0,1683304018,13084.979323979998,132.03929790000257,53555.014905120006
2023-05-05,16:27:00.000,125,11037014,13445,0,1683304019,13084.979323979998,132.08864180999808,53554.93105968
2023-05-05,16:27:01.000,125,11037002,13165,0,1683304020,13084.992796599989,132.08864180999808,53555.00093088
2023-05-05,16:27:02.000,125,11037017,13725,0,1683304021,13085.060159699999,132.08159267999872,53555.00791800001
2023-05-05,16:27:03.000,125,11036998,13525,0,1683304022,13085.147731729994,132.06749442,53554.97996952
2023-05-05,16:27:04.000,125,11037011,13365,0,1683304023,13085.15446803999,132.10274007000407,53554.88214984
2023-05-05,16:27:05.000,125,11036982,13365,0,1683304024,13085.17467696999,132.05339616000128,53554.847214240006
2023-05-05,16:27:06.000,125,11036998,13525,0,1683304025,13085.17467696999,132.1309365900015,53554.72144608001
2023-05-05,16:27:07.000,125,11037025,13685,0,1683304026,13085.22183114,132.05339616000128,53554.658562000004
2023-05-05,16:27:08.000,125,11036979,13365,0,1683304027,13085.228567449994,132.07454354999936,53554.74939456001
2023-05-05,16:27:09.000,125,11037044,13245,0,1683304028,13085.23530375999,132.07454354999936,53554.91009832
2023-05-05,16:27:10.000,125,11037019,13605,0,1683304029,13085.208358519994,132.13798572000087,53554.9729824
2023-05-05,16:27:11.000,125,11037033,13245,0,1683304030,13085.188149589994,132.13798572000087,53554.91009832
2023-05-05,16:27:12.000,125,11037019,13445,0,1683304031,13085.228567449994,132.14503485000023,53554.96599528001
2023-05-05,16:27:13.000,125,11036993,13765,0,1683304032,13085.248776379995,132.14503485000023,53554.95202104
2023-05-05,16:27:14.000,125,11037028,13405,0,1683304033,13085.262249,132.1802805000043,53554.945033920005
2023-05-05,16:27:15.000,125,11036998,13365,0,1683304034,13085.31613947999,132.20142789000238,53554.959008159996
2023-05-05,16:27:16.000,125,11036999,13245,0,1683304035,13085.349821029995,132.20142789000238,53555.07080208
2023-05-05,16:27:17.000,125,11036973,13325,0,1683304036,13085.34308472,132.22962440999981,53555.07080208
2023-05-05,16:27:18.000,125,11036995,13365,0,1683304037,13085.35655733999,132.22257528000046,53555.014905120006
2023-05-05,16:27:19.000,125,11037046,13725,0,1683304038,13085.40371151,132.20847702000174,53555.0777892
2023-05-05,16:27:20.000,125,11037009,13605,0,1683304039,13085.34308472,132.24372266999853,53555.07080208
2023-05-05,16:27:21.000,125,11037025,13525,0,1683304040,13085.42392044,132.2155261500011,53555.05682784001
2023-05-05,16:27:22.000,125,11037016,13565,0,1683304041,13085.38350258,132.25782093000453,53555.09176344
2023-05-05,16:27:23.000,125,11036957,13405,0,1683304042,13085.39697519999,132.2648700600039,53555.10573768001
2023-05-05,16:27:24.000,125,11037046,13445,0,1683304043,13085.450865679995,132.30011571000068,53555.07080208
2023-05-05,16:27:25.000,125,11036995,13405,0,1683304044,13085.45760198999,132.28601745000196,53555.09875056
2023-05-05,16:27:26.000,125,11037009,13605,0,1683304045,13085.511492469996,132.33536136000475,53555.13368616001
2023-05-05,16:27:27.000,125,11036997,13405,0,1683304046,13085.531701399996,132.29306658000132,53555.112724800005
2023-05-05,16:27:28.000,125,11037034,13285,0,1683304047,13085.42392044,132.30011571000068,53555.14067328
2023-05-05,16:27:29.000,125,11037058,13445,0,1683304048,13085.572119259996,132.3635578800022,53555.161634640004
2023-05-05,16:27:30.000,125,11037018,13245,0,1683304049,13085.48454723,132.38470527000027,53555.126699039996
2023-05-05,16:27:31.000,125,11037018,13285,0,1683304050,13085.52496509,132.37060701000155,53555.24548008
2023-05-05,16:27:32.000,125,11037009,13485,0,1683304051,13085.42392044,132.41995092000434,53555.09875056
2023-05-05,16:27:33.000,125,11037010,13165,0,1683304052,13085.60580081,132.39175439999963,53555.1476604
2023-05-05,16:27:34.000,125,11036983,13285,0,1683304053,13085.551910329996,132.41995092000434,53555.0777892
2023-05-05,16:27:35.000,125,11036991,13725,0,1683304054,13085.612537119996,132.43404918000306,53555.11971192
2023-05-05,16:27:36.000,125,11037007,13725,0,1683304055,13085.531701399996,132.44814744000178,53555.20355736001
2023-05-05,16:27:37.000,125,11037007,13365,0,1683304056,13085.58559188,132.4622457000005,53555.0777892
2023-05-05,16:27:38.000,125,11036983,13725,0,1683304057,13085.52496509,132.525687870002,53555.00791800001
2023-05-05,16:27:39.000,125,11036963,13405,0,1683304058,13085.511492469996,132.49749135000457,53554.9729824
2023-05-05,16:27:40.000,125,11037004,13565,0,1683304059,13085.578855569991,132.4763439599992,53555.00093088
2023-05-05,16:27:41.000,125,11037012,13525,0,1683304060,13085.56538295,132.46929482999985,53555.0428536
2023-05-05,16:27:42.000,125,11036973,13405,0,1683304061,13085.572119259996,132.46929482999985,53555.03586648001
2023-05-05,16:27:43.000,125,11036993,13605,0,1683304062,13085.572119259996,132.4622457000005,53554.98695664001
2023-05-05,16:27:44.000,125,11037019,13325,0,1683304063,13085.558646639991,132.45519657000114,53554.98695664001
2023-05-05,16:27:45.000,125,11036989,13605,0,1683304064,13085.52496509,132.48339308999857,53554.945033920005
2023-05-05,16:27:46.000,125,11036999,13485,0,1683304065,13085.54517402,132.49044221999793,53554.98695664001
2023-05-05,16:27:47.000,125,11036996,13245,0,1683304066,13085.43739305999,132.49749135000457,53554.945033920005
2023-05-05,16:27:48.000,125,11036990,13525,0,1683304067,13085.50475616,132.51863874000264,53555.02189224
2023-05-05,16:27:49.000,125,11036986,13485,0,1683304068,13085.54517402,132.49044221999793,53555.0428536
2023-05-05,16:27:50.000,125,11036992,13485,0,1683304069,13085.52496509,132.48339308999857,53554.98695664001
2023-05-05,16:27:51.000,125,11037001,13205,0,1683304070,13085.45760198999,132.51158961000328,53554.959008159996
2023-05-05,16:27:52.000,125,11037057,13405,0,1683304071,13085.45760198999,132.50454048000393,53554.98695664001
2023-05-05,16:27:53.000,125,11036972,13605,0,1683304072,13085.44412937,132.48339308999857,53555.02189224
2023-05-05,16:27:54.000,125,11037071,13445,0,1683304073,13085.390238889995,132.51863874000264,53554.95202104
2023-05-05,16:27:55.000,125,11036990,13365,0,1683304074,13085.471074609995,132.49749135000457,53554.993943760004
2023-05-05,16:27:56.000,125,11036973,13285,0,1683304075,13085.450865679995,132.51863874000264,53555.063814960005
2023-05-05,16:27:57.000,125,11036967,13445,0,1683304076,13085.450865679995,132.50454048000393,53555.112724800005
2023-05-05,16:27:58.000,125,11036967,13885,0,1683304077,13085.410447819995,132.51863874000264,53555.0777892
2023-05-05,16:27:59.000,125,11037006,13565,0,1683304078,13085.430656749995,132.51158961000328,53555.11971192
2023-05-05,16:28:00.000,125,11037053,13205,0,1683304079,13085.30266686,132.56798264999816,53555.0428536
2023-05-05,16:28:01.000,125,11037005,13405,0,1683304080,13085.390238889995,132.53273700000136,53555.063814960005
2023-05-05,16:28:02.000,125,11036989,13165,0,1683304081,13085.43739305999,132.56798264999816,53555.00791800001
2023-05-05,16:28:03.000,125,11037012,13365,0,1683304082,13085.32287579,132.54683526000008,53554.93804680001
2023-05-05,16:28:04.000,125,11037020,13405,0,1683304083,13085.38350258,132.56798264999816,53555.112724800005
2023-05-05,16:28:05.000,125,11036982,13645,0,1683304084,13085.349821029995,132.6102774300016,53555.0428536
2023-05-05,16:28:06.000,125,11037037,13485,0,1683304085,13085.30266686,132.59617917000287,53555.13368616001
2023-05-05,16:28:07.000,125,11037026,13365,0,1683304086,13085.35655733999,132.59617917000287,53555.08477632001
2023-05-05,16:28:08.000,125,11036992,13565,0,1683304087,13085.31613947999,132.6243756900003,53555.04984072
2023-05-05,16:28:09.000,125,11037023,13405,0,1683304088,13085.35655733999,132.64552307999838,53554.993943760004
2023-05-05,16:28:10.000,125,11037001,13245,0,1683304089,13085.29593054999,132.65962134000438,53554.959008159996
2023-05-05,16:28:11.000,125,11037005,13605,0,1683304090,13085.289194239995,132.63142481999967,53554.993943760004
2023-05-05,16:28:12.000,125,11037005,13285,0,1683304091,13085.289194239995,132.64552307999838,53555.13368616001
2023-05-05,16:28:13.000,125,11037005,13565,0,1683304092,13085.329612099995,132.66667047000374,53555.0777892
2023-05-05,16:28:14.000,125,11037011,13405,0,1683304093,13085.289194239995,132.69486699000117,53555.09176344
2023-05-05,16:28:15.000,125,11036965,13565,0,1683304094,13085.268985309995,132.68076873000246,53555.09176344
2023-05-05,16:28:16.000,125,11036991,13245,0,1683304095,13085.13425910999,132.7089652499999,53555.09875056
2023-05-05,16:28:17.000,125,11037022,13405,0,1683304096,13085.17467696999,132.70191612000053,53555.08477632001
2023-05-05,16:28:18.000,125,11036992,13405,0,1683304097,13085.127522799994,132.74421090000396,53555.10573768001
2023-05-05,16:28:19.000,125,11036978,13365,0,1683304098,13085.11405017999,132.73011263999797,53555.09875056
2023-05-05,16:28:20.000,125,11036943,13485,0,1683304099,13085.066896009994,132.74421090000396,53555.04984072
2023-05-05,16:28:21.000,125,11037013,13445,0,1683304100,13085.087104939994,132.7371617700046,53555.05682784001
2023-05-05,16:28:22.000,125,11036980,13645,0,1683304101,13085.140995419999,132.75126003000332,53555.0777892
2023-05-05,16:28:23.000,125,11037001,13605,0,1683304102,13085.093841249989,132.74421090000396,53555.05682784001
2023-05-05,16:28:24.000,125,11037025,13565,0,1683304103,13085.093841249989,132.7724074200014,53555.03586648001
2023-05-05,16:28:25.000,125,11036975,13325,0,1683304104,13085.066896009994,132.75830916000268,53555.014905120006
2023-05-05,16:28:26.000,125,11037002,13165,0,1683304105,13085.093841249989,132.79355480999948,53554.97996952
2023-05-05,16:28:27.000,125,11037008,13485,0,1683304106,13085.060159699999,132.7724074200014,53554.96599528001
2023-05-05,16:28:28.000,125,11037038,13685,0,1683304107,13085.046687079994,132.80060393999884,53554.96599528001
2023-05-05,16:28:29.000,125,11036997,13285,0,1683304108,13085.120786489999,132.79355480999948,53554.96599528001
2023-05-05,16:28:30.000,125,11037012,13605,0,1683304109,13085.127522799994,132.81470220000483,53554.95202104
2023-05-05,16:28:31.000,125,11037016,13605,0,1683304110,13085.060159699999,132.82880046000355,53554.91708544001
2023-05-05,16:28:32.000,125,11037006,13325,0,1683304111,13085.073632319989,132.85699698000099,53554.9031112
2023-05-05,16:28:33.000,125,11037025,13485,0,1683304112,13085.053423389989,132.82880046000355,53554.93105968
2023-05-05,16:28:34.000,125,11037010,13565,0,1683304113,13085.033214459989,132.81470220000483,53554.93804680001
2023-05-05,16:28:35.000,125,11037017,13325,0,1683304114,13084.959115049998,132.85699698000099,53554.85420136
2023-05-05,16:28:36.000,125,11036994,13525,0,1683304115,13085.066896009994,132.8217513300042,53554.86817560001
2023-05-05,16:28:37.000,125,11037004,13805,0,1683304116,13085.033214459989,132.8076530699982,53554.86118848
2023-05-05,16:28:38.000,125,11036971,13325,0,1683304117,13084.999532909998,132.77945655000076,53554.84022712001
2023-05-05,16:28:39.000,125,11037024,13605,0,1683304118,13085.053423389989,132.76535829000204,53554.88913696001
2023-05-05,16:28:40.000,125,11037025,13765,0,1683304119,13085.013005529989,132.77945655000076,53554.87516272
2023-05-05,16:28:41.000,125,11036981,13445,0,1683304120,13085.087104939994,132.77945655000076,53554.847214240006
2023-05-05,16:28:42.000,125,11037001,13445,0,1683304121,13084.992796599989,132.79355480999948,53554.78433016
2023-05-05,16:28:43.000,125,11036992,13325,0,1683304122,13084.952378739988,132.8358495900029,53554.75638168
2023-05-05,16:28:44.000,125,11037045,13525,0,1683304123,13085.046687079994,132.7724074200014,53554.75638168
2023-05-05,16:28:45.000,125,11037004,13525,0,1683304124,13085.006269219994,132.82880046000355,53554.77035592001
2023-05-05,16:28:46.000,125,11037016,13565,0,1683304125,13085.053423389989,132.79355480999948,53554.777343040005
2023-05-05,16:28:47.000,125,11036991,13565,0,1683304126,13085.033214459989,132.78650568000012,53554.70048472001
2023-05-05,16:28:48.000,125,11037032,13725,0,1683304127,13084.945642429993,132.8076530699982,53554.74939456001
2023-05-05,16:28:49.000,125,11036999,13445,0,1683304128,13084.918697189998,132.84289872000227,53554.623626399996
2023-05-05,16:28:50.000,125,11037043,13525,0,1683304129,13084.925433499993,132.82880046000355,53554.609652160005
2023-05-05,16:28:51.000,125,11036977,13405,0,1683304130,13084.959115049998,132.84994785000163,53554.66554912
2023-05-05,16:28:52.000,125,11036991,13445,0,1683304131,13084.965851359993,132.86404611000034,53554.63061352001
2023-05-05,16:28:53.000,125,11037034,13485,0,1683304132,13084.965851359993,132.84289872000227,53554.63061352001
2023-05-05,16:28:54.000,125,11036993,13525,0,1683304133,13084.932169809988,132.82880046000355,53554.63760064
2023-05-05,16:28:55.000,125,11037036,13605,0,1683304134,13084.871543019988,132.82880046000355,53554.66554912
2023-05-05,16:28:56.000,125,11037000,13245,0,1683304135,13084.797443609998,132.84994785000163,53554.55375520001
2023-05-05,16:28:57.000,125,11036965,13685,0,1683304136,13084.831125160003,132.84289872000227,53554.66554912
2023-05-05,16:28:58.000,125,11036987,13245,0,1683304137,13084.750289440002,132.86404611000034,53554.623626399996
2023-05-05,16:28:59.000,125,11036970,13285,0,1683304138,13084.783970989993,132.8710952399997,53554.55375520001
2023-05-05,16:29:00.000,125,11037006,13445,0,1683304139,13084.837861469998,132.84994785000163,53554.65157488001
2023-05-05,16:29:01.000,125,11036995,13445,0,1683304140,13084.831125160003,132.84289872000227,53554.609652160005
2023-05-05,16:29:02.000,125,11037041,13525,0,1683304141,13084.709871580002,132.82880046000355,53554.58170368001
2023-05-05,16:29:03.000,125,11037001,13405,0,1683304142,13084.703135269992,132.8358495900029,53554.63760064
2023-05-05,16:29:04.000,125,11036978,13725,0,1683304143,13084.709871580002,132.81470220000483,53554.658562000004
2023-05-05,16:29:05.000,125,11036982,13445,0,1683304144,13084.716607889997,132.77945655000076,53554.59567792
2023-05-05,16:29:06.000,125,11036977,13605,0,1683304145,13084.642508479992,132.7724074200014,53554.52580672
2023-05-05,16:29:07.000,125,11036978,13565,0,1683304146,13084.662717409992,132.73011263999797,53554.59567792
2023-05-05,16:29:08.000,125,11037018,13485,0,1683304147,13084.676190029997,132.7089652499999,53554.61663928
2023-05-05,16:29:09.000,125,11037006,13365,0,1683304148,13084.655981099997,132.71601437999925,53554.560742320005
2023-05-05,16:29:10.000,125,11036971,13605,0,1683304149,13084.662717409992,132.68076873000246,53554.63061352001
2023-05-05,16:29:11.000,125,11036944,13405,0,1683304150,13084.649244790002,132.6737196000031,53554.54676808
2023-05-05,16:29:12.000,125,11036966,13565,0,1683304151,13084.568409070002,132.68781786000181,53554.393051440005
2023-05-05,16:29:13.000,125,11036998,13565,0,1683304152,13084.581881689992,132.63142481999967,53554.40003856
2023-05-05,16:29:14.000,125,11037007,13285,0,1683304153,13084.575145379997,132.59617917000287,53554.48388400001
2023-05-05,16:29:15.000,125,11037035,13245,0,1683304154,13084.588618000002,132.5750317800048,53554.40702568
2023-05-05,16:29:16.000,125,11036990,13285,0,1683304155,13084.588618000002,132.56798264999816,53554.37209008
2023-05-05,16:29:17.000,125,11037029,13725,0,1683304156,13084.602090619992,132.55388438999944,53554.33715448001
2023-05-05,16:29:18.000,125,11036982,13325,0,1683304157,13084.588618000002,132.51863874000264,53554.3790772
2023-05-05,16:29:19.000,125,11036995,13405,0,1683304158,13084.568409070002,132.50454048000393,53554.33715448001
2023-05-05,16:29:20.000,125,11036984,13365,0,1683304159,13084.541463829992,132.51158961000328,53554.323180240004
2023-05-05,16:29:21.000,125,11036975,13565,0,1683304160,13084.521254899992,132.53273700000136,53554.26029616
2023-05-05,16:29:22.000,125,11036997,13525,0,1683304161,13084.507782280001,132.53273700000136,53554.26029616
2023-05-05,16:29:23.000,125,11036977,13205,0,1683304162,13084.568409070002,132.49749135000457,53554.30221888
2023-05-05,16:29:24.000,125,11036991,13685,0,1683304163,13084.602090619992,132.4622457000005,53554.33715448001
2023-05-05,16:29:25.000,125,11036970,13525,0,1683304164,13084.568409070002,132.46929482999985,53554.30221888
2023-05-05,16:29:26.000,125,11036942,13645,0,1683304165,13084.595354309997,132.43404918000306,53554.274270400005
2023-05-05,16:29:27.000,125,11036966,13925,0,1683304166,13084.655981099997,132.4129017899977,53554.33016736
2023-05-05,16:29:28.000,125,11037004,13605,0,1683304167,13084.602090619992,132.41995092000434,53554.35112872
2023-05-05,16:29:29.000,125,11037005,13605,0,1683304168,13084.608826930002,132.40585265999835,53554.3790772
2023-05-05,16:29:30.000,125,11036977,13405,0,1683304169,13084.541463829992,132.38470527000027,53554.344141600006
2023-05-05,16:29:31.000,125,11036998,13405,0,1683304170,13084.548200140001,132.3776561400009,53554.288244639996
2023-05-05,16:29:32.000,125,11036914,13605,0,1683304171,13084.588618000002,132.3635578800022,53554.38606432001
2023-05-05,16:29:33.000,125,11037029,13445,0,1683304172,13084.581881689992,132.33536136000475,53554.38606432001
2023-05-05,16:29:34.000,125,11037001,13445,0,1683304173,13084.635772169997,132.27191919000325,53554.3790772
2023-05-05,16:29:35.000,125,11037010,13485,0,1683304174,13084.622299549992,132.2648700600039,53554.393051440005
2023-05-05,16:29:36.000,125,11036953,13685,0,1683304175,13084.568409070002,132.2507717999979,53554.288244639996
2023-05-05,16:29:37.000,125,11037008,13525,0,1683304176,13084.608826930002,132.20142789000238,53554.31619312001
2023-05-05,16:29:38.000,125,11036984,13525,0,1683304177,13084.608826930002,132.20847702000174,53554.33016736
2023-05-05,16:29:39.000,125,11037016,13525,0,1683304178,13084.568409070002,132.1661822399983,53554.323180240004
2023-05-05,16:29:40.000,125,11036992,13645,0,1683304179,13084.588618000002,132.17323136999767,53554.26029616
2023-05-05,16:29:41.000,125,11036966,13605,0,1683304180,13084.615563239997,132.1309365900015,53554.26029616
2023-05-05,16:29:42.000,125,11036997,13405,0,1683304181,13084.622299549992,132.10978920000343,53554.344141600006
2023-05-05,16:29:43.000,125,11036973,13605,0,1683304182,13084.629035860002,132.1168383300028,53554.309206
2023-05-05,16:29:44.000,125,11036982,13725,0,1683304183,13084.595354309997,132.08864180999808,53554.23234768
2023-05-05,16:29:45.000,125,11037004,13525,0,1683304184,13084.568409070002,132.08864180999808,53554.16247648
2023-05-05,16:29:46.000,125,11036981,13245,0,1683304185,13084.575145379997,132.06749442,53554.19042496
2023-05-05,16:29:47.000,125,11037004,13365,0,1683304186,13084.629035860002,132.05339616000128,53554.21837344001
2023-05-05,16:29:48.000,125,11037004,13565,0,1683304187,13084.635772169997,131.99700311999914,53554.23234768
2023-05-05,16:29:49.000,125,11036980,13325,0,1683304188,13084.595354309997,132.0181505100045,53554.19042496
2023-05-05,16:29:50.000,125,11037018,13565,0,1683304189,13084.595354309997,131.98290486000042,53554.18343784
2023-05-05,16:29:51.000,125,11036975,13605,0,1683304190,13084.642508479992,132.0040522499985,53554.14850224001
2023-05-05,16:29:52.000,125,11037013,13445,0,1683304191,13084.615563239997,131.97585573000106,53554.155489360004
2023-05-05,16:29:53.000,125,11036956,13405,0,1683304192,13084.588618000002,132.01110137999785,53554.08561816
2023-05-05,16:29:54.000,125,11037008,13525,0,1683304193,13084.615563239997,131.99700311999914,53554.11356664
2023-05-05,16:29:55.000,125,11036981,13365,0,1683304194,13084.595354309997,131.99700311999914,53554.0646568
2023-05-05,16:29:56.000,125,11036942,13325,0,1683304195,13084.662717409992,131.96175747000234,53554.03670832
2023-05-05,16:29:57.000,125,11036962,13485,0,1683304196,13084.669453720002,131.96175747000234,53554.11356664
2023-05-05,16:29:58.000,125,11036956,13645,0,1683304197,13084.689662650002,131.9335609500049,53554.12754088001
2023-05-05,16:29:59.000,125,11036951,13285,0,1683304198,13084.682926339992,131.9335609500049,53554.07164392
2023-05-05,16:30:00.000,125,11036977,13765,0,1683304199,13084.629035860002,131.94061008000426,53554.09959240001
2023-05-05,16:30:01.000,125,11036985,13405,0,1683304200,13084.662717409992,131.92651181999827,53554.05068256001
2023-05-05,16:30:02.000,125,11036973,13685,0,1683304201,13084.709871580002,131.87716791000275,53554.05068256001
2023-05-05,16:30:03.000,125,11036939,13525,0,1683304202,13084.669453720002,131.86306965000404,53553.98081136001
2023-05-05,16:30:04.000,125,11036969,13485,0,1683304203,13084.703135269992,131.86306965000404,53554.07164392
2023-05-05,16:30:05.000,125,11036952,13685,0,1683304204,13084.696398959997,131.84897138999804,53554.07863104001
2023-05-05,16:30:06.000,125,11036994,13325,0,1683304205,13084.709871580002,131.81372574000125,53554.12754088001
2023-05-05,16:30:07.000,125,11037040,13845,0,1683304206,13084.723344199992,131.81372574000125,53554.120553759996
2023-05-05,16:30:08.000,125,11036992,13565,0,1683304207,13084.642508479992,131.82782399999996,53554.057669680005
2023-05-05,16:30:09.000,125,11036922,13325,0,1683304208,13084.669453720002,131.82782399999996,53554.07164392
2023-05-05,16:30:10.000,125,11036938,13405,0,1683304209,13084.736816819997,131.79962748000253,53554.14151512
2023-05-05,16:30:11.000,125,11036987,13605,0,1683304210,13084.730080510002,131.79962748000253,53554.09260528
2023-05-05,16:30:12.000,125,11036981,13525,0,1683304211,13084.655981099997,131.7855292200038,53554.08561816
2023-05-05,16:30:13.000,125,11036959,13485,0,1683304212,13084.682926339992,131.81372574000125,53554.09260528
2023-05-05,16:30:14.000,125,11036959,13565,0,1683304213,13084.730080510002,131.77143095999782,53554.16247648
2023-05-05,16:30:15.000,125,11036962,13085,0,1683304214,13084.736816819997,131.76438182999846,53554.16946360001
2023-05-05,16:30:16.000,125,11037011,13565,0,1683304215,13084.676190029997,131.77143095999782,53554.08561816
2023-05-05,16:30:17.000,125,11036967,13405,0,1683304216,13084.655981099997,131.7855292200038,53554.106579520005
2023-05-05,16:30:18.000,125,11036994,13085,0,1683304217,13084.662717409992,131.77848009000445,53554.14850224001
2023-05-05,16:30:19.000,125,11036969,13445,0,1683304218,13084.642508479992,131.74323444000038,53554.14850224001
2023-05-05,16:30:20.000,125,11036981,13365,0,1683304219,13084.669453720002,131.7573326999991,53554.134528
2023-05-05,16:30:21.000,125,11037004,13405,0,1683304220,13084.669453720002,131.7573326999991,53554.106579520005
2023-05-05,16:30:22.000,125,11037000,13365,0,1683304221,13084.709871580002,131.73618531000102,53554.2043992
2023-05-05,16:30:23.000,125,11036983,13565,0,1683304222,13084.736816819997,131.70798879000358,53554.21837344001
2023-05-05,16:30:24.000,125,11037011,13365,0,1683304223,13084.757025749997,131.71503792000294,53554.16946360001
2023-05-05,16:30:25.000,125,11036999,13605,0,1683304224,13084.763762059993,131.70798879000358,53554.21138632
2023-05-05,16:30:26.000,125,11036956,13445,0,1683304225,13084.629035860002,131.68684139999823,53554.09260528
2023-05-05,16:30:27.000,125,11036955,13565,0,1683304226,13084.716607889997,131.72913618000166,53554.14850224001
2023-05-05,16:30:28.000,125,11036989,13485,0,1683304227,13084.736816819997,131.73618531000102,53554.18343784
2023-05-05,16:30:29.000,125,11036984,13525,0,1683304228,13084.696398959997,131.70798879000358,53554.14151512
2023-05-05,16:30:30.000,125,11037040,13445,0,1683304229,13084.730080510002,131.68684139999823,53554.18343784
2023-05-05,16:30:31.000,125,11036954,13285,0,1683304230,13084.723344199992,131.68684139999823,53554.155489360004
2023-05-05,16:30:32.000,125,11036974,13445,0,1683304231,13084.608826930002,131.68684139999823,53554.14850224001
2023-05-05,16:30:33.000,125,11036915,13525,0,1683304232,13084.629035860002,131.71503792000294,53554.225360560005
2023-05-05,16:30:34.000,125,11036995,13325,0,1683304233,13084.757025749997,131.7220870500023,53554.18343784
2023-05-05,16:30:35.000,125,11036982,13525,0,1683304234,13084.703135269992,131.77848009000445,53554.07863104001
2023-05-05,16:30:36.000,125,11036975,13605,0,1683304235,13084.709871580002,131.7220870500023,53554.155489360004
2023-05-05,16:30:37.000,125,11036984,13245,0,1683304236,13084.770498370002,131.75028356999974,53554.225360560005
2023-05-05,16:30:38.000,125,11036984,13445,0,1683304237,13084.777234679997,131.71503792000294,53554.274270400005
2023-05-05,16:30:39.000,125,11036955,13605,0,1683304238,13084.763762059993,131.76438182999846,53554.2043992
2023-05-05,16:30:40.000,125,11036971,13565,0,1683304239,13084.716607889997,131.77143095999782,53554.11356664
2023-05-05,16:30:41.000,125,11036949,13245,0,1683304240,13084.736816819997,131.79962748000253,53554.14850224001
2023-05-05,16:30:42.000,125,11036986,13405,0,1683304241,13084.763762059993,131.75028356999974,53554.288244639996
2023-05-05,16:30:43.000,125,11036963,13685,0,1683304242,13084.777234679997,131.77848009000445,53554.33715448001
2023-05-05,16:30:44.000,125,11036962,13525,0,1683304243,13084.804179919993,131.8066766100019,53554.33016736
2023-05-05,16:30:45.000,125,11036974,13485,0,1683304244,13084.790707300002,131.81372574000125,53554.4489484
2023-05-05,16:30:46.000,125,11036963,13605,0,1683304245,13084.844597779993,131.84192225999868,53554.288244639996
2023-05-05,16:30:47.000,125,11036958,13605,0,1683304246,13084.864806709993,131.84192225999868,53554.393051440005
2023-05-05,16:30:48.000,125,11036997,13485,0,1683304247,13084.851334090003,131.9053644300002,53554.441961280005
2023-05-05,16:30:49.000,125,11036959,13565,0,1683304248,13084.918697189998,131.87716791000275,53554.33016736
2023-05-05,16:30:50.000,125,11036989,13405,0,1683304249,13084.844597779993,131.95470834000298,53554.28125752
2023-05-05,16:30:51.000,125,11036986,13405,0,1683304250,13084.810916230002,131.92651181999827,53554.274270400005
2023-05-05,16:30:52.000,125,11037005,13365,0,1683304251,13084.878279329998,131.9335609500049,53554.455935519996
2023-05-05,16:30:53.000,125,11037013,13565,0,1683304252,13084.864806709993,131.95470834000298,53554.49785824
2023-05-05,16:30:54.000,125,11036989,13605,0,1683304253,13084.885015639993,131.96175747000234,53554.40003856
2023-05-05,16:30:55.000,125,11036988,13445,0,1683304254,13084.938906119998,131.9688066000017,53554.441961280005
2023-05-05,16:30:56.000,125,11037005,13605,0,1683304255,13084.864806709993,132.0040522499985,53554.37209008
2023-05-05,16:30:57.000,125,11036983,13605,0,1683304256,13084.898488259998,132.02519964000385,53554.35811584
2023-05-05,16:30:58.000,125,11036996,13645,0,1683304257,13084.965851359993,132.0181505100045,53554.35112872
2023-05-05,16:30:59.000,125,11036980,13605,0,1683304258,13084.986060289993,132.01110137999785,53554.33016736
2023-05-05,16:31:00.000,125,11036984,13525,0,1683304259,13084.911960879988,132.0322487700032,53554.28125752
2023-05-05,16:31:01.000,125,11037011,13645,0,1683304260,13084.979323979998,132.01110137999785,53554.42099992
2023-05-05,16:31:02.000,125,11036963,13365,0,1683304261,13084.992796599989,132.06044529000064,53554.40003856
2023-05-05,16:31:03.000,125,11037009,13405,0,1683304262,13085.006269219994,132.0322487700032,53554.46292264001
2023-05-05,16:31:04.000,125,11036985,13885,0,1683304263,13085.013005529989,132.01110137999785,53554.36510296001
2023-05-05,16:31:05.000,125,11036984,13525,0,1683304264,13084.938906119998,132.0181505100045,53554.344141600006
2023-05-05,16:31:06.000,125,11036992,13445,0,1683304265,13084.932169809988,132.03929790000257,53554.26029616
2023-05-05,16:31:07.000,125,11036967,13245,0,1683304266,13084.965851359993,132.02519964000385,53554.29523176001
2023-05-05,16:31:08.000,125,11037014,13245,0,1683304267,13085.080368629999,132.0322487700032,53554.3790772
2023-05-05,16:31:09.000,125,11037000,13325,0,1683304268,13085.066896009994,132.01110137999785,53554.4489484
2023-05-05,16:31:10.000,125,11037024,13405,0,1683304269,13085.100577559999,132.03929790000257,53554.33016736
2023-05-05,16:31:11.000,125,11036960,13365,0,1683304270,13085.15446803999,132.0040522499985,53554.40003856
2023-05-05,16:31:12.000,125,11036964,13605,0,1683304271,13085.15446803999,132.0181505100045,53554.33016736
2023-05-05,16:31:13.000,125,11036978,13565,0,1683304272,13085.120786489999,131.99700311999914,53554.29523176001
2023-05-05,16:31:14.000,125,11036971,13325,0,1683304273,13085.19488589999,132.0040522499985,53554.33016736
2023-05-05,16:31:15.000,125,11037018,13565,0,1683304274,13085.13425910999,132.0322487700032,53554.33016736
2023-05-05,16:31:16.000,125,11036974,13725,0,1683304275,13085.17467696999,132.01110137999785,53554.24632192001
2023-05-05,16:31:17.000,125,11036990,13325,0,1683304276,13085.167940659994,131.99700311999914,53554.42099992
2023-05-05,16:31:18.000,125,11036984,13325,0,1683304277,13085.120786489999,131.97585573000106,53554.53279384001
2023-05-05,16:31:19.000,125,11036941,13365,0,1683304278,13085.19488589999,132.02519964000385,53554.46292264001
2023-05-05,16:31:20.000,125,11036974,13365,0,1683304279,13085.147731729994,132.06749442,53554.323180240004
2023-05-05,16:31:21.000,125,11036989,13765,0,1683304280,13085.18141328,132.04634703000193,53554.30221888
2023-05-05,16:31:22.000,125,11036958,13445,0,1683304281,13085.24204007,132.04634703000193,53554.31619312001
2023-05-05,16:31:23.000,125,11037007,13325,0,1683304282,13085.228567449994,132.0181505100045,53554.35112872
2023-05-05,16:31:24.000,125,11036932,13565,0,1683304283,13085.21509482999,132.0181505100045,53554.35112872
2023-05-05,16:31:25.000,125,11036958,13445,0,1683304284,13085.23530375999,132.02519964000385,53554.2393348
2023-05-05,16:31:26.000,125,11036985,13525,0,1683304285,13085.23530375999,131.95470834000298,53554.16946360001
2023-05-05,16:31:27.000,125,11036976,13405,0,1683304286,13085.30266686,131.94061008000426,53554.288244639996
2023-05-05,16:31:28.000,125,11036961,13445,0,1683304287,13085.19488589999,131.8701187800034,53554.288244639996
2023-05-05,16:31:29.000,125,11036955,13565,0,1683304288,13085.13425910999,131.8701187800034,53554.2043992
2023-05-05,16:31:30.000,125,11036956,13645,0,1683304289,13085.19488589999,131.89126617000147,53554.288244639996
2023-05-05,16:31:31.000,125,11036991,13405,0,1683304290,13085.248776379995,131.8842170400021,53554.274270400005
2023-05-05,16:31:32.000,125,11036952,13485,0,1683304291,13085.23530375999,131.87716791000275,53554.35811584
2023-05-05,16:31:33.000,125,11036967,13405,0,1683304292,13085.289194239995,131.84897138999804,53554.36510296001
2023-05-05,16:31:34.000,125,11036987,13485,0,1683304293,13085.34308472,131.83487312999932,53554.344141600006
2023-05-05,16:31:35.000,125,11036980,13245,0,1683304294,13085.27572161999,131.81372574000125,53554.46292264001
2023-05-05,16:31:36.000,125,11036925,13485,0,1683304295,13085.22183114,131.86306965000404,53554.31619312001
2023-05-05,16:31:37.000,125,11037006,13525,0,1683304296,13085.24204007,131.81372574000125,53554.309206
2023-05-05,16:31:38.000,125,11036970,13085,0,1683304297,13085.262249,131.7855292200038,53554.344141600006
2023-05-05,16:31:39.000,125,11036996,13445,0,1683304298,13085.262249,131.79962748000253,53554.344141600006
2023-05-05,16:31:40.000,125,11036982,13605,0,1683304299,13085.268985309995,131.77143095999782,53554.31619312001
2023-05-05,16:31:41.000,125,11036980,13725,0,1683304300,13085.262249,131.70798879000358,53554.43497416001
2023-05-05,16:31:42.000,125,11036964,13485,0,1683304301,13085.289194239995,131.68684139999823,53554.344141600006
2023-05-05,16:31:43.000,125,11036976,13405,0,1683304302,13085.37676626999,131.70798879000358,53554.36510296001
2023-05-05,16:31:44.000,125,11036966,13405,0,1683304303,13085.34308472,131.66569401000015,53554.46292264001
2023-05-05,16:31:45.000,125,11036966,13605,0,1683304304,13085.309403169995,131.67979226999887,53554.37209008
2023-05-05,16:31:46.000,125,11036985,13525,0,1683304305,13085.188149589994,131.63749749000272,53554.393051440005
2023-05-05,16:31:47.000,125,11036963,13685,0,1683304306,13085.188149589994,131.61635010000464,53554.37209008
2023-05-05,16:31:48.000,125,11036940,13445,0,1683304307,13085.32287579,131.59520270999928,53554.37209008
2023-05-05,16:31:49.000,125,11036978,13245,0,1683304308,13085.309403169995,131.5599570600025,53554.40003856
2023-05-05,16:31:50.000,125,11036953,13405,0,1683304309,13085.32287579,131.50356402000034,53554.40702568
2023-05-05,16:31:51.000,125,11036994,13485,0,1683304310,13085.29593054999,131.5106131499997,53554.40702568
2023-05-05,16:31:52.000,125,11036957,13605,0,1683304311,13085.22183114,131.48241663000226,53554.33016736
2023-05-05,16:31:53.000,125,11037016,13525,0,1683304312,13085.23530375999,131.43307271999947,53554.40702568
2023-05-05,16:31:54.000,125,11037014,13605,0,1683304313,13085.262249,131.45422011000483,53554.35112872
2023-05-05,16:31:55.000,125,11037028,13685,0,1683304314,13085.21509482999,131.46126924000419,53554.40003856
2023-05-05,16:31:56.000,125,11036956,13405,0,1683304315,13085.22183114,131.45422011000483,53554.40702568
2023-05-05,16:31:57.000,125,11036974,13525,0,1683304316,13085.268985309995,131.3766796800046,53554.40702568
2023-05-05,16:31:58.000,125,11036951,13565,0,1683304317,13085.23530375999,131.36963054999796,53554.43497416001
2023-05-05,16:31:59.000,125,11036977,13445,0,1683304318,13085.27572161999,131.36963054999796,53554.393051440005
2023-05-05,16:32:00.000,125,11036968,13325,0,1683304319,13085.20162221,131.39782707000268,53554.37209008
2023-05-05,16:32:01.000,125,11037027,13605,0,1683304320,13085.20162221,131.36963054999796,53554.42798704
2023-05-05,16:32:02.000,125,11036968,13405,0,1683304321,13085.23530375999,131.3766796800046,53554.36510296001
2023-05-05,16:32:03.000,125,11036987,13485,0,1683304322,13085.23530375999,131.3766796800046,53554.41401280001
2023-05-05,16:32:04.000,125,11036976,13605,0,1683304323,13085.268985309995,131.33438490000117,53554.393051440005
2023-05-05,16:32:05.000,125,11036989,13245,0,1683304324,13085.22183114,131.3273357700018,53554.43497416001
2023-05-05,16:32:06.000,125,11036964,13405,0,1683304325,13085.15446803999,131.33438490000117,53554.3790772
2023-05-05,16:32:07.000,125,11036995,13405,0,1683304326,13085.161204349999,131.27094272999966,53554.47689688
2023-05-05,16:32:08.000,125,11037001,13285,0,1683304327,13085.19488589999,131.30618838000373,53554.43497416001
2023-05-05,16:32:09.000,125,11037017,13565,0,1683304328,13085.161204349999,131.32028664000245,53554.3790772
2023-05-05,16:32:10.000,125,11036956,13525,0,1683304329,13085.13425910999,131.3273357700018,53554.35112872
2023-05-05,16:32:11.000,125,11036988,13725,0,1683304330,13085.127522799994,131.29913925000437,53554.37209008
2023-05-05,16:32:12.000,125,11036984,13525,0,1683304331,13085.18141328,131.3132375100031,53554.42798704
2023-05-05,16:32:13.000,125,11036969,13605,0,1683304332,13085.17467696999,131.27799185999902,53554.490871120004
2023-05-05,16:32:14.000,125,11036998,13565,0,1683304333,13085.19488589999,131.3132375100031,53554.455935519996
2023-05-05,16:32:15.000,125,11036965,13605,0,1683304334,13085.15446803999,131.2638936000003,53554.53279384001
2023-05-05,16:32:16.000,125,11037052,13525,0,1683304335,13085.13425910999,131.29913925000437,53554.42798704
2023-05-05,16:32:17.000,125,11036986,13485,0,1683304336,13085.13425910999,131.3132375100031,53554.46990976
2023-05-05,16:32:18.000,125,11037017,13685,0,1683304337,13085.188149589994,131.32028664000245,53554.455935519996
2023-05-05,16:32:19.000,125,11036994,13445,0,1683304338,13085.147731729994,131.3484831599999,53554.47689688
2023-05-05,16:32:20.000,125,11037022,13485,0,1683304339,13085.20162221,131.3766796800046,53554.441961280005
2023-05-05,16:32:21.000,125,11037003,13685,0,1683304340,13085.18141328,131.3625814199986,53554.48388400001
2023-05-05,16:32:22.000,125,11037012,13445,0,1683304341,13085.18141328,131.3625814199986,53554.58170368001
2023-05-05,16:32:23.000,125,11037001,13565,0,1683304342,13085.18141328,131.35553228999925,53554.53279384001
2023-05-05,16:32:24.000,125,11036988,13445,0,1683304343,13085.17467696999,131.3273357700018,53554.560742320005
2023-05-05,16:32:25.000,125,11037000,13485,0,1683304344,13085.167940659994,131.35553228999925,53554.58170368001
2023-05-05,16:32:26.000,125,11036998,13445,0,1683304345,13085.127522799994,131.39782707000268,53554.455935519996
2023-05-05,16:32:27.000,125,11036980,13565,0,1683304346,13085.147731729994,131.39782707000268,53554.48388400001
2023-05-05,16:32:28.000,125,11037015,13645,0,1683304347,13085.161204349999,131.38372881000396,53554.46990976
2023-05-05,16:32:29.000,125,11036975,13485,0,1683304348,13085.19488589999,131.38372881000396,53554.58170368001
2023-05-05,16:32:30.000,125,11036948,13365,0,1683304349,13085.17467696999,131.3625814199986,53554.61663928
2023-05-05,16:32:31.000,125,11037004,13405,0,1683304350,13085.140995419999,131.39077794000332,53554.58170368001
2023-05-05,16:32:32.000,125,11037074,13405,0,1683304351,13085.188149589994,131.3766796800046,53554.609652160005
2023-05-05,16:32:33.000,125,11037011,13605,0,1683304352,13085.19488589999,131.40487620000204,53554.61663928
2023-05-05,16:32:34.000,125,11036997,13685,0,1683304353,13085.11405017999,131.3625814199986,53554.63061352001
2023-05-05,16:32:35.000,125,11037012,13445,0,1683304354,13085.100577559999,131.40487620000204,53554.61663928
2023-05-05,16:32:36.000,125,11036994,13485,0,1683304355,13085.033214459989,131.43307271999947,53554.53978096
2023-05-05,16:32:37.000,125,11037004,13485,0,1683304356,13085.107313869994,131.39077794000332,53554.70048472001
2023-05-05,16:32:38.000,125,11037003,13605,0,1683304357,13085.073632319989,131.4471709799982,53554.70048472001
2023-05-05,16:32:39.000,125,11037019,13485,0,1683304358,13085.060159699999,131.44012184999883,53554.67253624001
2023-05-05,16:32:40.000,125,11037015,13325,0,1683304359,13084.992796599989,131.43307271999947,53554.53279384001
2023-05-05,16:32:41.000,125,11037006,13605,0,1683304360,13084.999532909998,131.40487620000204,53554.560742320005
2023-05-05,16:32:42.000,125,11036998,13405,0,1683304361,13085.033214459989,131.45422011000483,53554.54676808
2023-05-05,16:32:43.000,125,11036988,13325,0,1683304362,13085.013005529989,131.39782707000268,53554.52580672
2023-05-05,16:32:44.000,125,11036996,13565,0,1683304363,13085.046687079994,131.44012184999883,53554.56772944
2023-05-05,16:32:45.000,125,11037015,13485,0,1683304364,13085.039950769999,131.4471709799982,53554.50484536001
2023-05-05,16:32:46.000,125,11036975,13365,0,1683304365,13084.972587669989,131.50356402000034,53554.49785824
2023-05-05,16:32:47.000,125,11036970,13405,0,1683304366,13085.019741839998,131.5106131499997,53554.455935519996
2023-05-05,16:32:48.000,125,11036980,13445,0,1683304367,13084.992796599989,131.48241663000226,53554.42099992
2023-05-05,16:32:49.000,125,11036972,13525,0,1683304368,13084.952378739988,131.51766227999906,53554.393051440005
2023-05-05,16:32:50.000,125,11036987,13445,0,1683304369,13084.918697189998,131.5599570600025,53554.40003856
2023-05-05,16:32:51.000,125,11036995,13445,0,1683304370,13084.925433499993,131.55290793000313,53554.40003856
2023-05-05,16:32:52.000,125,11036983,13605,0,1683304371,13084.925433499993,131.59520270999928,53554.46292264001
2023-05-05,16:32:53.000,125,11036974,13765,0,1683304372,13084.932169809988,131.609300969998,53554.38606432001
2023-05-05,16:32:54.000,125,11036960,13445,0,1683304373,13084.972587669989,131.59520270999928,53554.42099992
2023-05-05,16:32:55.000,125,11036984,13405,0,1683304374,13084.972587669989,131.61635010000464,53554.5188196
2023-05-05,16:32:56.000,125,11036968,13245,0,1683304375,13084.891751949988,131.64454662000207,53554.42798704
2023-05-05,16:32:57.000,125,11037026,13365,0,1683304376,13084.918697189998,131.64454662000207,53554.43497416001
2023-05-05,16:32:58.000,125,11036968,13365,0,1683304377,13084.945642429993,131.66569401000015,53554.4489484
2023-05-05,16:32:59.000,125,11036965,13405,0,1683304378,13084.891751949988,131.68684139999823,53554.4489484
2023-05-05,16:33:00.000,125,11036962,13685,0,1683304379,13084.831125160003,131.6727431399995,53554.42798704
2023-05-05,16:33:01.000,125,11036979,13285,0,1683304380,13084.831125160003,131.68684139999823,53554.49785824
2023-05-05,16:33:02.000,125,11036997,13245,0,1683304381,13084.858070399998,131.75028356999974,53554.46990976
2023-05-05,16:33:03.000,125,11036988,13565,0,1683304382,13084.885015639993,131.7220870500023,53554.40702568
2023-05-05,16:33:04.000,125,11037019,13605,0,1683304383,13084.864806709993,131.73618531000102,53554.393051440005
2023-05-05,16:33:05.000,125,11036943,13645,0,1683304384,13084.824388849993,131.76438182999846,53554.393051440005
2023-05-05,16:33:06.000,125,11036993,13485,0,1683304385,13084.770498370002,131.8207748700006,53554.344141600006
2023-05-05,16:33:07.000,125,11037000,13405,0,1683304386,13084.810916230002,131.8066766100019,53554.344141600006
2023-05-05,16:33:08.000,125,11037003,13565,0,1683304387,13084.804179919993,131.8207748700006,53554.393051440005
2023-05-05,16:33:09.000,125,11037002,13325,0,1683304388,13084.750289440002,131.84192225999868,53554.40003856
2023-05-05,16:33:10.000,125,11037038,13645,0,1683304389,13084.730080510002,131.8842170400021,53554.35811584
2023-05-05,16:33:11.000,125,11037009,13565,0,1683304390,13084.790707300002,131.86306965000404,53554.393051440005
2023-05-05,16:33:12.000,125,11037010,13765,0,1683304391,13084.709871580002,131.9053644300002,53554.43497416001
2023-05-05,16:33:13.000,125,11036984,13165,0,1683304392,13084.642508479992,131.9053644300002,53554.35112872
2023-05-05,16:33:14.000,125,11036974,13525,0,1683304393,13084.676190029997,131.9053644300002,53554.37209008
2023-05-05,16:33:15.000,125,11037038,13445,0,1683304394,13084.669453720002,131.89831530000083,53554.38606432001
2023-05-05,16:33:16.000,125,11036980,13525,0,1683304395,13084.622299549992,131.92651181999827,53554.36510296001
2023-05-05,16:33:17.000,125,11036965,13325,0,1683304396,13084.696398959997,131.94765921000362,53554.47689688
2023-05-05,16:33:18.000,125,11037027,13485,0,1683304397,13084.676190029997,131.9335609500049,53554.490871120004
2023-05-05,16:33:19.000,125,11037021,13525,0,1683304398,13084.642508479992,131.94765921000362,53554.42099992
2023-05-05,16:33:20.000,125,11036992,13405,0,1683304399,13084.602090619992,131.94061008000426,53554.36510296001
2023-05-05,16:33:21.000,125,11037009,13605,0,1683304400,13084.602090619992,131.92651181999827,53554.40702568
2023-05-05,16:33:22.000,125,11037003,13845,0,1683304401,13084.561672759992,131.9688066000017,53554.41401280001
2023-05-05,16:33:23.000,125,11037009,13445,0,1683304402,13084.541463829992,131.91241355999955,53554.46292264001
2023-05-05,16:33:24.000,125,11037032,13765,0,1683304403,13084.561672759992,131.92651181999827,53554.43497416001
2023-05-05,16:33:25.000,125,11037035,13605,0,1683304404,13084.474100729996,131.9335609500049,53554.40702568
2023-05-05,16:33:26.000,125,11036992,13525,0,1683304405,13084.460628109991,131.91241355999955,53554.41401280001
2023-05-05,16:33:27.000,125,11036994,13685,0,1683304406,13084.501045969992,131.89831530000083,53554.455935519996
2023-05-05,16:33:28.000,125,11036981,13645,0,1683304407,13084.447155490001,131.91241355999955,53554.3790772
2023-05-05,16:33:29.000,125,11036960,13365,0,1683304408,13084.420210249991,131.92651181999827,53554.35112872
2023-05-05,16:33:30.000,125,11036974,13565,0,1683304409,13084.40673763,131.9194626899989,53554.29523176001
2023-05-05,16:33:31.000,125,11037010,13485,0,1683304410,13084.352847149996,131.87716791000275,53554.31619312001
2023-05-05,16:33:32.000,125,11036965,13405,0,1683304411,13084.359583459991,131.9053644300002,53554.36510296001
2023-05-05,16:33:33.000,125,11036982,13565,0,1683304412,13084.420210249991,131.8842170400021,53554.37209008
2023-05-05,16:33:34.000,125,11037009,13285,0,1683304413,13084.393265009996,131.89126617000147,53554.46292264001
2023-05-05,16:33:35.000,125,11036968,13325,0,1683304414,13084.40673763,131.91241355999955,53554.309206
2023-05-05,16:33:36.000,125,11037008,13805,0,1683304415,13084.359583459991,131.95470834000298,53554.2393348
2023-05-05,16:33:37.000,125,11037019,13365,0,1683304416,13084.359583459991,131.91241355999955,53554.274270400005
2023-05-05,16:33:38.000,125,11036985,13325,0,1683304417,13084.393265009996,131.92651181999827,53554.26728328001
2023-05-05,16:33:39.000,125,11036946,13525,0,1683304418,13084.352847149996,131.97585573000106,53554.30221888
2023-05-05,16:33:40.000,125,11036994,13525,0,1683304419,13084.30569298,131.99700311999914,53554.16247648
2023-05-05,16:33:41.000,125,11036993,13525,0,1683304420,13084.393265009996,131.96175747000234,53554.323180240004
2023-05-05,16:33:42.000,125,11037038,13405,0,1683304421,13084.3865287,131.98290486000042,53554.30221888
2023-05-05,16:33:43.000,125,11036994,13405,0,1683304422,13084.420210249991,132.0181505100045,53554.25330904
2023-05-05,16:33:44.000,125,11037000,13445,0,1683304423,13084.440419179991,132.02519964000385,53554.16946360001
2023-05-05,16:33:45.000,125,11037003,13485,0,1683304424,13084.312429289996,132.05339616000128,53554.2043992
2023-05-05,16:33:46.000,125,11036967,13605,0,1683304425,13084.32590191,132.09569094000472,53554.24632192001
2023-05-05,16:33:47.000,125,11036993,13445,0,1683304426,13084.379792389991,132.10274007000407,53554.19741208001
2023-05-05,16:33:48.000,125,11036981,13685,0,1683304427,13084.413473939996,132.15913310999895,53554.19042496
2023-05-05,16:33:49.000,125,11036989,13485,0,1683304428,13084.272011429995,132.1661822399983,53554.36510296001
2023-05-05,16:33:50.000,125,11037000,13645,0,1683304429,13084.420210249991,132.22257528000046,53554.21138632
2023-05-05,16:33:51.000,125,11037032,13605,0,1683304430,13084.379792389991,132.2507717999979,53554.274270400005
2023-05-05,16:33:52.000,125,11037062,13605,0,1683304431,13084.292220359996,132.24372266999853,53554.2043992
2023-05-05,16:33:53.000,125,11037015,13325,0,1683304432,13084.28548405,132.25782093000453,53554.21138632
2023-05-05,16:33:54.000,125,11036976,13485,0,1683304433,13084.25853880999,132.25782093000453,53554.26728328001
2023-05-05,16:33:55.000,125,11036996,13325,0,1683304434,13084.292220359996,132.32126309999876,53554.2043992
2023-05-05,16:33:56.000,125,11037006,13405,0,1683304435,13084.33937452999,132.30716484000004,53554.16247648
2023-05-05,16:33:57.000,125,11036979,13645,0,1683304436,13084.26527512,132.30011571000068,53554.19042496
2023-05-05,16:33:58.000,125,11037006,13365,0,1683304437,13084.272011429995,132.30011571000068,53554.21138632
2023-05-05,16:33:59.000,125,11036974,13445,0,1683304438,13084.31916559999,132.30011571000068,53554.155489360004
2023-05-05,16:34:00.000,125,11037014,13245,0,1683304439,13084.30569298,132.3142139699994,53554.05068256001
2023-05-05,16:34:01.000,125,11037046,13405,0,1683304440,13084.25853880999,132.23667353999917,53554.05068256001
2023-05-05,16:34:02.000,125,11036994,13645,0,1683304441,13084.17770308999,132.2155261500011,53554.02273408
2023-05-05,16:34:03.000,125,11037000,13485,0,1683304442,13084.10360368,132.20847702000174,53553.98081136001
2023-05-05,16:34:04.000,125,11036993,13725,0,1683304443,13084.24506619,132.20847702000174,53553.95985000001
2023-05-05,16:34:05.000,125,11036963,13245,0,1683304444,13084.16423047,132.2155261500011,53554.02972120001
2023-05-05,16:34:06.000,125,11037018,13325,0,1683304445,13084.19791201999,132.17323136999767,53554.00177272001
2023-05-05,16:34:07.000,125,11036940,13405,0,1683304446,13084.24506619,132.14503485000023,53554.03670832
2023-05-05,16:34:08.000,125,11036956,13605,0,1683304447,13084.170966779995,132.10978920000343,53554.07863104001
2023-05-05,16:34:09.000,125,11036981,13845,0,1683304448,13084.17770308999,132.13798572000087,53554.09260528
2023-05-05,16:34:10.000,125,11036950,13485,0,1683304449,13084.150757849995,132.14503485000023,53554.03670832
2023-05-05,16:34:11.000,125,11036971,13245,0,1683304450,13084.22485726,132.10274007000407,53554.00177272001
2023-05-05,16:34:12.000,125,11036988,13405,0,1683304451,13084.24506619,132.10978920000343,53554.09959240001
2023-05-05,16:34:13.000,125,11036990,13445,0,1683304452,13084.24506619,132.09569094000472,53554.16247648
2023-05-05,16:34:14.000,125,11036960,13725,0,1683304453,13084.30569298,132.09569094000472,53554.19042496
2023-05-05,16:34:15.000,125,11036972,13285,0,1683304454,13084.32590191,132.07454354999936,53554.14151512
2023-05-05,16:34:16.000,125,11036999,13405,0,1683304455,13084.33937452999,132.1309365900015,53554.03670832
2023-05-05,16:34:17.000,125,11036974,13485,0,1683304456,13084.33937452999,132.08864180999808,53554.155489360004
2023-05-05,16:34:18.000,125,11037007,13565,0,1683304457,13084.32590191,132.06749442,53554.19042496
2023-05-05,16:34:19.000,125,11036977,13285,0,1683304458,13084.312429289996,132.10274007000407,53554.176450720006
2023-05-05,16:34:20.000,125,11036981,13445,0,1683304459,13084.28548405,132.1168383300028,53554.16946360001
2023-05-05,16:34:21.000,125,11037015,13365,0,1683304460,13084.29895666999,132.08864180999808,53554.2043992
2023-05-05,16:34:22.000,125,11037020,13485,0,1683304461,13084.420210249991,132.09569094000472,53554.09959240001
2023-05-05,16:34:23.000,125,11036987,13645,0,1683304462,13084.433682869996,132.07454354999936,53554.16247648
2023-05-05,16:34:24.000,125,11036997,13605,0,1683304463,13084.420210249991,132.1309365900015,53554.14151512
2023-05-05,16:34:25.000,125,11037017,13445,0,1683304464,13084.400001319991,132.1520839799996,53554.14850224001
2023-05-05,16:34:26.000,125,11036972,13645,0,1683304465,13084.359583459991,132.1802805000043,53554.057669680005
2023-05-05,16:34:27.000,125,11037011,13485,0,1683304466,13084.33937452999,132.20142789000238,53554.04369544
2023-05-05,16:34:28.000,125,11036975,13565,0,1683304467,13084.426946560001,132.22257528000046,53554.07164392
2023-05-05,16:34:29.000,125,11036995,13565,0,1683304468,13084.420210249991,132.24372266999853,53554.225360560005
2023-05-05,16:34:30.000,125,11036989,13485,0,1683304469,13084.426946560001,132.30011571000068,53554.12754088001
2023-05-05,16:34:31.000,125,11036962,13525,0,1683304470,13084.36631977,132.30716484000004,53554.11356664
2023-05-05,16:34:32.000,125,11036983,13605,0,1683304471,13084.40673763,132.3424104900041,53554.16247648
2023-05-05,16:34:33.000,125,11037013,13605,0,1683304472,13084.3865287,132.28601745000196,53554.14850224001
2023-05-05,16:34:34.000,125,11037028,13525,0,1683304473,13084.36631977,132.33536136000475,53554.14850224001
2023-05-05,16:34:35.000,125,11037037,13565,0,1683304474,13084.28548405,132.3635578800022,53554.134528
2023-05-05,16:34:36.000,125,11036996,13565,0,1683304475,13084.30569298,132.38470527000027,53554.134528
2023-05-05,16:34:37.000,125,11036984,13845,0,1683304476,13084.352847149996,132.3776561400009,53554.16946360001
2023-05-05,16:34:38.000,125,11037006,13365,0,1683304477,13084.359583459991,132.39175439999963,53554.18343784
2023-05-05,16:34:39.000,125,11036953,13565,0,1683304478,13084.292220359996,132.3635578800022,53554.134528
2023-05-05,16:34:40.000,125,11037008,13245,0,1683304479,13084.251802499995,132.398803529999,53554.07863104001
2023-05-05,16:34:41.000,125,11036975,13765,0,1683304480,13084.251802499995,132.39175439999963,53554.14151512
2023-05-05,16:34:42.000,125,11037036,13325,0,1683304481,13084.272011429995,132.39175439999963,53554.134528
2023-05-05,16:34:43.000,125,11036968,13445,0,1683304482,13084.19791201999,132.41995092000434,53554.155489360004
2023-05-05,16:34:44.000,125,11037019,13365,0,1683304483,13084.21812094999,132.41995092000434,53554.176450720006
2023-05-05,16:34:45.000,125,11037027,13605,0,1683304484,13084.191175709995,132.41995092000434,53554.14850224001
2023-05-05,16:34:46.000,125,11037012,13405,0,1683304485,13084.150757849995,132.45519657000114,53554.04369544
2023-05-05,16:34:47.000,125,11036982,13645,0,1683304486,13084.22485726,132.4270000500037,53554.11356664
2023-05-05,16:34:48.000,125,11037002,13485,0,1683304487,13084.13728522999,132.4129017899977,53554.02972120001
2023-05-05,16:34:49.000,125,11036984,13525,0,1683304488,13084.1844394,132.43404918000306,53554.03670832
2023-05-05,16:34:50.000,125,11036991,13685,0,1683304489,13084.130548919995,132.43404918000306,53553.96683712
2023-05-05,16:34:51.000,125,11036995,13485,0,1683304490,13084.11707629999,132.44109831000242,53554.00177272001
2023-05-05,16:34:52.000,125,11037008,13685,0,1683304491,13084.12381261,132.4129017899977,53553.94587576
2023-05-05,16:34:53.000,125,11037008,13525,0,1683304492,13084.20464833,132.40585265999835,53554.0646568
2023-05-05,16:34:54.000,125,11036948,13405,0,1683304493,13084.211384639995,132.4129017899977,53554.05068256001
2023-05-05,16:34:55.000,125,11036950,13565,0,1683304494,13084.23832987999,132.37060701000155,53553.9249144
2023-05-05,16:34:56.000,125,11036961,13445,0,1683304495,13084.15749415999,132.43404918000306,53553.86203032001
2023-05-05,16:34:57.000,125,11036948,13525,0,1683304496,13084.231593569995,132.40585265999835,53553.820107600004
2023-05-05,16:34:58.000,125,11036979,13565,0,1683304497,13084.1844394,132.38470527000027,53553.93190152001
2023-05-05,16:34:59.000,125,11036975,13565,0,1683304498,13084.14402154,132.398803529999,53553.91094016001
2023-05-05,16:35:00.000,125,11036978,13565,0,1683304499,13084.130548919995,132.41995092000434,53553.889978800005
2023-05-05,16:35:01.000,125,11037012,13685,0,1683304500,13084.110339989995,132.41995092000434,53554.00177272001
2023-05-05,16:35:02.000,125,11037026,13525,0,1683304501,13084.15749415999,132.4270000500037,53554.08561816
2023-05-05,16:35:03.000,125,11037025,13445,0,1683304502,13084.150757849995,132.45519657000114,53554.05068256001
2023-05-05,16:35:04.000,125,11036995,13445,0,1683304503,13084.170966779995,132.49044221999793,53554.008759840006
2023-05-05,16:35:05.000,125,11036987,13525,0,1683304504,13084.231593569995,132.53273700000136,53554.008759840006
2023-05-05,16:35:06.000,125,11037004,13565,0,1683304505,13084.16423047,132.525687870002,53553.9249144
2023-05-05,16:35:07.000,125,11036986,13565,0,1683304506,13084.150757849995,132.53978613000072,53553.91792728
2023-05-05,16:35:08.000,125,11037017,13565,0,1683304507,13084.29895666999,132.58208091000415,53553.97382424
2023-05-05,16:35:09.000,125,11037035,13525,0,1683304508,13084.292220359996,132.58208091000415,53553.98081136001
2023-05-05,16:35:10.000,125,11037021,13645,0,1683304509,13084.33937452999,132.63142481999967,53553.952862879996
2023-05-05,16:35:11.000,125,11036985,13605,0,1683304510,13084.27874773999,132.59617917000287,53553.90395304
2023-05-05,16:35:12.000,125,11037033,13765,0,1683304511,13084.26527512,132.63847394999902,53553.9947856
2023-05-05,16:35:13.000,125,11037030,13725,0,1683304512,13084.26527512,132.65962134000438,53554.01574696
2023-05-05,16:35:14.000,125,11036981,13405,0,1683304513,13084.22485726,132.68076873000246,53554.0646568
2023-05-05,16:35:15.000,125,11037026,13565,0,1683304514,13084.1844394,132.69486699000117,53554.09260528
2023-05-05,16:35:16.000,125,11037023,13605,0,1683304515,13084.23832987999,132.75126003000332,53554.04369544
2023-05-05,16:35:17.000,125,11037006,13365,0,1683304516,13084.36631977,132.74421090000396,53554.120553759996
2023-05-05,16:35:18.000,125,11037050,13565,0,1683304517,13084.36631977,132.7371617700046,53554.106579520005
2023-05-05,16:35:19.000,125,11036968,13525,0,1683304518,13084.379792389991,132.7230635099986,53554.057669680005
2023-05-05,16:35:20.000,125,11036976,13445,0,1683304519,13084.28548405,132.74421090000396,53554.05068256001
2023-05-05,16:35:21.000,125,11037008,13805,0,1683304520,13084.30569298,132.79355480999948,53554.01574696
2023-05-05,16:35:22.000,125,11036997,13685,0,1683304521,13084.29895666999,132.78650568000012,53553.98081136001
2023-05-05,16:35:23.000,125,11036991,13685,0,1683304522,13084.32590191,132.7724074200014,53554.04369544
2023-05-05,16:35:24.000,125,11037015,13405,0,1683304523,13084.32590191,132.75126003000332,53554.08561816
2023-05-05,16:35:25.000,125,11037021,13605,0,1683304524,13084.33937452999,132.7089652499999,53554.12754088001
2023-05-05,16:35:26.000,125,11037002,13405,0,1683304525,13084.272011429995,132.68076873000246,53554.120553759996
2023-05-05,16:35:27.000,125,11037065,13445,0,1683304526,13084.332638219996,132.68781786000181,53554.176450720006
2023-05-05,16:35:28.000,125,11036990,13565,0,1683304527,13084.25853880999,132.68781786000181,53553.987798480004
2023-05-05,16:35:29.000,125,11036988,13645,0,1683304528,13084.32590191,132.65962134000438,53553.9947856
2023-05-05,16:35:30.000,125,11036981,13765,0,1683304529,13084.34611084,132.65257220999774,53554.03670832
2023-05-05,16:35:31.000,125,11036963,13565,0,1683304530,13084.32590191,132.5891300400035,53554.07863104001
2023-05-05,16:35:32.000,125,11037031,13405,0,1683304531,13084.31916559999,132.63142481999967,53553.987798480004
2023-05-05,16:35:33.000,125,11037037,13445,0,1683304532,13084.33937452999,132.5750317800048,53554.0646568
2023-05-05,16:35:34.000,125,11037007,13445,0,1683304533,13084.40673763,132.56798264999816,53554.09260528
2023-05-05,16:35:35.000,125,11036977,13605,0,1683304534,13084.440419179991,132.56798264999816,53554.09260528
2023-05-05,16:35:36.000,125,11037022,13325,0,1683304535,13084.373056079996,132.54683526000008,53554.02972120001
2023-05-05,16:35:37.000,125,11037007,13565,0,1683304536,13084.426946560001,132.4763439599992,53554.07863104001
2023-05-05,16:35:38.000,125,11036982,13685,0,1683304537,13084.460628109991,132.54683526000008,53554.2043992
2023-05-05,16:35:39.000,125,11037012,13525,0,1683304538,13084.433682869996,132.58208091000415,53554.07164392
2023-05-05,16:35:40.000,125,11036999,13645,0,1683304539,13084.561672759992,132.53978613000072,53554.008759840006
2023-05-05,16:35:41.000,125,11036973,13645,0,1683304540,13084.615563239997,132.525687870002,53554.11356664
2023-05-05,16:35:42.000,125,11036984,13285,0,1683304541,13084.581881689992,132.51863874000264,53554.08561816
2023-05-05,16:35:43.000,125,11037019,13405,0,1683304542,13084.608826930002,132.50454048000393,53554.08561816
2023-05-05,16:35:44.000,125,11037019,13725,0,1683304543,13084.588618000002,132.51158961000328,53554.07863104001
2023-05-05,16:35:45.000,125,11036999,13565,0,1683304544,13084.615563239997,132.53273700000136,53554.04369544
2023-05-05,16:35:46.000,125,11037033,13365,0,1683304545,13084.554936449997,132.58208091000415,53554.02273408
2023-05-05,16:35:47.000,125,11037038,13325,0,1683304546,13084.521254899992,132.58208091000415,53554.01574696
2023-05-05,16:35:48.000,125,11036981,13325,0,1683304547,13084.635772169997,132.6243756900003,53554.155489360004
2023-05-05,16:35:49.000,125,11037008,13405,0,1683304548,13084.655981099997,132.59617917000287,53554.12754088001
2023-05-05,16:35:50.000,125,11036989,13405,0,1683304549,13084.622299549992,132.6243756900003,53554.09260528
2023-05-05,16:35:51.000,125,11037013,13525,0,1683304550,13084.622299549992,132.6243756900003,53554.02972120001
2023-05-05,16:35:52.000,125,11037010,13605,0,1683304551,13084.608826930002,132.63142481999967,53554.09260528
2023-05-05,16:35:53.000,125,11037000,13565,0,1683304552,13084.629035860002,132.65962134000438,53554.18343784
2023-05-05,16:35:54.000,125,11037004,13645,0,1683304553,13084.440419179991,132.68781786000181,53554.120553759996
2023-05-05,16:35:55.000,125,11037039,13645,0,1683304554,13084.541463829992,132.70191612000053,53554.19042496
2023-05-05,16:35:56.000,125,11036996,13605,0,1683304555,13084.561672759992,132.74421090000396,53554.176450720006
2023-05-05,16:35:57.000,125,11037001,13405,0,1683304556,13084.575145379997,132.7724074200014,53554.14850224001
2023-05-05,16:35:58.000,125,11037002,13725,0,1683304557,13084.548200140001,132.80060393999884,53554.11356664
2023-05-05,16:35:59.000,125,11037009,13605,0,1683304558,13084.615563239997,132.77945655000076,53554.155489360004
2023-05-05,16:36:00.000,125,11036993,13365,0,1683304559,13084.581881689992,132.77945655000076,53554.12754088001
2023-05-05,16:36:01.000,125,11036994,13645,0,1683304560,13084.494309659996,132.78650568000012,53554.11356664
2023-05-05,16:36:02.000,125,11036999,13565,0,1683304561,13084.426946560001,132.76535829000204,53554.057669680005
2023-05-05,16:36:03.000,125,11036977,13605,0,1683304562,13084.453891799996,132.74421090000396,53554.07863104001
2023-05-05,16:36:04.000,125,11036993,13445,0,1683304563,13084.474100729996,132.75830916000268,53554.12754088001
2023-05-05,16:36:05.000,125,11036979,13445,0,1683304564,13084.440419179991,132.7724074200014,53554.09260528
2023-05-05,16:36:06.000,125,11036970,13405,0,1683304565,13084.3865287,132.75126003000332,53554.09260528
2023-05-05,16:36:07.000,125,11036999,13285,0,1683304566,13084.40673763,132.75830916000268,53554.106579520005
2023-05-05,16:36:08.000,125,11036988,13245,0,1683304567,13084.31916559999,132.73011263999797,53554.08561816
2023-05-05,16:36:09.000,125,11037003,13565,0,1683304568,13084.28548405,132.70191612000053,53554.07164392
2023-05-05,16:36:10.000,125,11036986,13885,0,1683304569,13084.25853880999,132.6737196000031,53554.02273408
2023-05-05,16:36:11.000,125,11036978,13445,0,1683304570,13084.23832987999,132.69486699000117,53554.07164392
2023-05-05,16:36:12.000,125,11037055,13605,0,1683304571,13084.272011429995,132.65962134000438,53554.03670832
2023-05-05,16:36:13.000,125,11036994,13485,0,1683304572,13084.30569298,132.61732656000095,53554.02273408
2023-05-05,16:36:14.000,125,11037010,13445,0,1683304573,13084.27874773999,132.6102774300016,53554.12754088001
2023-05-05,16:36:15.000,125,11037022,13725,0,1683304574,13084.251802499995,132.56798264999816,53554.106579520005
2023-05-05,16:36:16.000,125,11037044,13765,0,1683304575,13084.1844394,132.56798264999816,53554.02972120001
2023-05-05,16:36:17.000,125,11036992,13525,0,1683304576,13084.21812094999,132.53978613000072,53554.09260528
2023-05-05,16:36:18.000,125,11036955,13605,0,1683304577,13084.23832987999,132.54683526000008,53554.120553759996
2023-05-05,16:36:19.000,125,11037007,13565,0,1683304578,13084.251802499995,132.49044221999793,53554.07863104001
2023-05-05,16:36:20.000,125,11037024,13645,0,1683304579,13084.22485726,132.48339308999857,53554.04369544
2023-05-05,16:36:21.000,125,11037002,13685,0,1683304580,13084.26527512,132.46929482999985,53554.03670832
2023-05-05,16:36:22.000,125,11036961,13765,0,1683304581,13084.29895666999,132.4763439599992,53554.07863104001
2023-05-05,16:36:23.000,125,11037045,13485,0,1683304582,13084.332638219996,132.43404918000306,53554.0646568
2023-05-05,16:36:24.000,125,11037031,13565,0,1683304583,13084.32590191,132.44814744000178,53554.0646568
2023-05-05,16:36:25.000,125,11036963,13325,0,1683304584,13084.33937452999,132.398803529999,53554.07863104001
2023-05-05,16:36:26.000,125,11037016,13365,0,1683304585,13084.28548405,132.398803529999,53554.02972120001
2023-05-05,16:36:27.000,125,11036978,13485,0,1683304586,13084.272011429995,132.37060701000155,53554.01574696
2023-05-05,16:36:28.000,125,11037030,13565,0,1683304587,13084.379792389991,132.32831222999812,53554.09260528
2023-05-05,16:36:29.000,125,11036983,13325,0,1683304588,13084.40673763,132.3142139699994,53554.176450720006
2023-05-05,16:36:30.000,125,11037009,13685,0,1683304589,13084.34611084,132.2789683200026,53554.09260528
2023-05-05,16:36:31.000,125,11036990,13365,0,1683304590,13084.30569298,132.2648700600039,53554.14151512
2023-05-05,16:36:32.000,125,11036997,13565,0,1683304591,13084.3865287,132.24372266999853,53554.14151512
2023-05-05,16:36:33.000,125,11036957,13405,0,1683304592,13084.420210249991,132.22257528000046,53554.18343784
2023-05-05,16:36:34.000,125,11036997,13525,0,1683304593,13084.447155490001,132.1802805000043,53554.14151512
2023-05-05,16:36:35.000,125,11037007,13565,0,1683304594,13084.433682869996,132.1802805000043,53554.0646568
2023-05-05,16:36:36.000,125,11036992,13325,0,1683304595,13084.440419179991,132.15913310999895,53554.09260528
2023-05-05,16:36:37.000,125,11036989,13565,0,1683304596,13084.548200140001,132.12388746000215,53554.16247648
2023-05-05,16:36:38.000,125,11036957,13605,0,1683304597,13084.527991210001,132.10274007000407,53554.155489360004
2023-05-05,16:36:39.000,125,11037028,13645,0,1683304598,13084.541463829992,132.06749442,53554.12754088001
2023-05-05,16:36:40.000,125,11036981,13565,0,1683304599,13084.494309659996,132.08864180999808,53554.09959240001
2023-05-05,16:36:41.000,125,11037034,13685,0,1683304600,13084.548200140001,132.05339616000128,53554.21138632
2023-05-05,16:36:42.000,125,11037000,13605,0,1683304601,13084.588618000002,132.04634703000193,53554.120553759996
2023-05-05,16:36:43.000,125,11036986,13405,0,1683304602,13084.635772169997,132.03929790000257,53554.176450720006
2023-05-05,16:36:44.000,125,11037011,13605,0,1683304603,13084.629035860002,132.06044529000064,53554.274270400005
2023-05-05,16:36:45.000,125,11037016,13525,0,1683304604,13084.655981099997,132.04634703000193,53554.21138632
2023-05-05,16:36:46.000,125,11036993,13605,0,1683304605,13084.649244790002,132.01110137999785,53554.28125752
2023-05-05,16:36:47.000,125,11036995,13565,0,1683304606,13084.750289440002,132.0322487700032,53554.288244639996
2023-05-05,16:36:48.000,125,11037028,13765,0,1683304607,13084.730080510002,132.0040522499985,53554.31619312001
2023-05-05,16:36:49.000,125,11036993,13485,0,1683304608,13084.763762059993,131.96175747000234,53554.26728328001
2023-05-05,16:36:50.000,125,11036975,13365,0,1683304609,13084.716607889997,131.99700311999914,53554.26728328001
2023-05-05,16:36:51.000,125,11036959,13565,0,1683304610,13084.736816819997,132.0040522499985,53554.2393348
2023-05-05,16:36:52.000,125,11036989,13845,0,1683304611,13084.750289440002,131.98995398999978,53554.33715448001
2023-05-05,16:36:53.000,125,11036999,13445,0,1683304612,13084.777234679997,131.98995398999978,53554.33715448001
2023-05-05,16:36:54.000,125,11036981,13525,0,1683304613,13084.810916230002,132.0181505100045,53554.288244639996
2023-05-05,16:36:55.000,125,11036980,13765,0,1683304614,13084.817652539998,132.0322487700032,53554.30221888
2023-05-05,16:36:56.000,125,11036951,13325,0,1683304615,13084.757025749997,132.04634703000193,53554.225360560005
2023-05-05,16:36:57.000,125,11037054,13525,0,1683304616,13084.804179919993,132.0322487700032,53554.25330904
2023-05-05,16:36:58.000,125,11036983,13285,0,1683304617,13084.763762059993,132.06044529000064,53554.21138632
2023-05-05,16:36:59.000,125,11036999,13445,0,1683304618,13084.851334090003,132.04634703000193,53554.274270400005
2023-05-05,16:37:00.000,125,11037025,13525,0,1683304619,13084.878279329998,131.99700311999914,53554.309206
2023-05-05,16:37:01.000,125,11036979,13685,0,1683304620,13084.837861469998,132.05339616000128,53554.25330904
2023-05-05,16:37:02.000,125,11036981,13645,0,1683304621,13084.837861469998,132.04634703000193,53554.30221888
2023-05-05,16:37:03.000,125,11036979,13485,0,1683304622,13084.871543019988,132.01110137999785,53554.274270400005
2023-05-05,16:37:04.000,125,11036976,13445,0,1683304623,13084.891751949988,131.98995398999978,53554.28125752
2023-05-05,16:37:05.000,125,11037007,13325,0,1683304624,13084.891751949988,131.9688066000017,53554.30221888
2023-05-05,16:37:06.000,125,11036985,13605,0,1683304625,13084.837861469998,131.98290486000042,53554.323180240004
2023-05-05,16:37:07.000,125,11037031,13565,0,1683304626,13084.824388849993,131.98290486000042,53554.28125752
2023-05-05,16:37:08.000,125,11036964,13325,0,1683304627,13084.864806709993,131.96175747000234,53554.36510296001
2023-05-05,16:37:09.000,125,11037013,13445,0,1683304628,13084.905224569993,131.9335609500049,53554.31619312001
2023-05-05,16:37:10.000,125,11036964,13725,0,1683304629,13084.932169809988,131.92651181999827,53554.38606432001
2023-05-05,16:37:11.000,125,11037052,13525,0,1683304630,13084.878279329998,131.92651181999827,53554.288244639996
2023-05-05,16:37:12.000,125,11037002,13685,0,1683304631,13084.891751949988,131.9194626899989,53554.35112872
2023-05-05,16:37:13.000,125,11037031,13645,0,1683304632,13084.918697189998,131.94765921000362,53554.37209008
2023-05-05,16:37:14.000,125,11036975,13805,0,1683304633,13084.918697189998,131.89126617000147,53554.37209008
2023-05-05,16:37:15.000,125,11036987,13605,0,1683304634,13084.885015639993,131.8842170400021,53554.33715448001
2023-05-05,16:37:16.000,125,11037029,13485,0,1683304635,13084.891751949988,131.87716791000275,53554.30221888
2023-05-05,16:37:17.000,125,11037027,13805,0,1683304636,13085.006269219994,131.86306965000404,53554.40702568
2023-05-05,16:37:18.000,125,11036975,13605,0,1683304637,13084.986060289993,131.86306965000404,53554.46292264001
2023-05-05,16:37:19.000,125,11036985,13765,0,1683304638,13084.952378739988,131.85602052000468,53554.43497416001
2023-05-05,16:37:20.000,125,11037017,13925,0,1683304639,13084.925433499993,131.85602052000468,53554.37209008
2023-05-05,16:37:21.000,125,11036986,13485,0,1683304640,13084.959115049998,131.84192225999868,53554.36510296001
2023-05-05,16:37:22.000,125,11037021,13285,0,1683304641,13084.992796599989,131.85602052000468,53554.41401280001
2023-05-05,16:37:23.000,125,11036969,13685,0,1683304642,13084.972587669989,131.8207748700006,53554.3790772
2023-05-05,16:37:24.000,125,11036985,13525,0,1683304643,13084.999532909998,131.8701187800034,53554.40003856
2023-05-05,16:37:25.000,125,11037011,13605,0,1683304644,13084.972587669989,131.89831530000083,53554.33715448001
2023-05-05,16:37:26.000,125,11036980,13645,0,1683304645,13085.026478149994,131.87716791000275,53554.37209008
2023-05-05,16:37:27.000,125,11036949,13445,0,1683304646,13085.053423389989,131.89126617000147,53554.40003856
2023-05-05,16:37:28.000,125,11036980,13405,0,1683304647,13085.039950769999,131.89126617000147,53554.393051440005
2023-05-05,16:37:29.000,125,11037019,13565,0,1683304648,13084.999532909998,131.89126617000147,53554.50484536001
2023-05-05,16:37:30.000,125,11037037,13605,0,1683304649,13084.959115049998,131.83487312999932,53554.40003856
2023-05-05,16:37:31.000,125,11037044,13525,0,1683304650,13084.945642429993,131.8842170400021,53554.42798704
2023-05-05,16:37:32.000,125,11037001,13685,0,1683304651,13085.013005529989,131.87716791000275,53554.50484536001
2023-05-05,16:37:33.000,125,11036991,13405,0,1683304652,13085.080368629999,131.8701187800034,53554.41401280001
2023-05-05,16:37:34.000,125,11037018,13445,0,1683304653,13085.087104939994,131.85602052000468,53554.38606432001
2023-05-05,16:37:35.000,125,11037011,13645,0,1683304654,13085.087104939994,131.82782399999996,53554.455935519996
2023-05-05,16:37:36.000,125,11037025,13525,0,1683304655,13085.053423389989,131.8207748700006,53554.344141600006
2023-05-05,16:37:37.000,125,11037040,13445,0,1683304656,13085.13425910999,131.79962748000253,53554.33715448001
2023-05-05,16:37:38.000,125,11037050,13565,0,1683304657,13085.13425910999,131.8207748700006,53554.37209008
2023-05-05,16:37:39.000,125,11036991,13565,0,1683304658,13085.087104939994,131.8066766100019,53554.3790772
2023-05-05,16:37:40.000,125,11037012,13485,0,1683304659,13085.080368629999,131.77143095999782,53554.40003856
2023-05-05,16:37:41.000,125,11036977,13405,0,1683304660,13085.127522799994,131.74323444000038,53554.4489484
2023-05-05,16:37:42.000,125,11037015,13565,0,1683304661,13085.15446803999,131.70093966000422,53554.490871120004
2023-05-05,16:37:43.000,125,11037004,13445,0,1683304662,13085.21509482999,131.71503792000294,53554.50484536001
2023-05-05,16:37:44.000,125,11036967,13685,0,1683304663,13085.167940659994,131.63749749000272,53554.38606432001
2023-05-05,16:37:45.000,125,11036999,13565,0,1683304664,13085.20162221,131.63749749000272,53554.42798704
2023-05-05,16:37:46.000,125,11037029,13645,0,1683304665,13085.161204349999,131.59520270999928,53554.35112872
2023-05-05,16:37:47.000,125,11036982,13605,0,1683304666,13085.188149589994,131.58815357999993,53554.35112872
2023-05-05,16:37:48.000,125,11037004,13445,0,1683304667,13085.21509482999,131.5599570600025,53554.393051440005
2023-05-05,16:37:49.000,125,11036996,13885,0,1683304668,13085.228567449994,131.53176053999778,53554.393051440005
2023-05-05,16:37:50.000,125,11037030,13805,0,1683304669,13085.262249,131.48241663000226,53554.35112872
2023-05-05,16:37:51.000,125,11036980,13645,0,1683304670,13085.349821029995,131.48946576000162,53554.3790772
2023-05-05,16:37:52.000,125,11037019,13605,0,1683304671,13085.35655733999,131.48946576000162,53554.35811584
2023-05-05,16:37:53.000,125,11036997,13485,0,1683304672,13085.329612099995,131.41897446000075,53554.35811584
2023-05-05,16:37:54.000,125,11036989,13325,0,1683304673,13085.34308472,131.3766796800046,53554.344141600006
2023-05-05,16:37:55.000,125,11036985,13605,0,1683304674,13085.36329365,131.35553228999925,53554.25330904
2023-05-05,16:37:56.000,125,11037000,13565,0,1683304675,13085.40371151,131.32028664000245,53554.26728328001
2023-05-05,16:37:57.000,125,11036993,13565,0,1683304676,13085.45760198999,131.27799185999902,53554.40702568
2023-05-05,16:37:58.000,125,11036980,13725,0,1683304677,13085.511492469996,131.24274621000222,53554.40702568
2023-05-05,16:37:59.000,125,11037006,13445,0,1683304678,13085.531701399996,131.2286479500035,53554.40003856
2023-05-05,16:38:00.000,125,11036958,13365,0,1683304679,13085.49801984999,131.18635317000007,53554.288244639996
2023-05-05,16:38:01.000,125,11037001,13845,0,1683304680,13085.531701399996,131.17225491000136,53554.31619312001
2023-05-05,16:38:02.000,125,11036971,13605,0,1683304681,13085.52496509,131.12291099999857,53554.26728328001
2023-05-05,16:38:03.000,125,11036974,13565,0,1683304682,13085.58559188,131.1017636100005,53554.274270400005
2023-05-05,16:38:04.000,125,11036918,13485,0,1683304683,13085.632746049996,131.05946883000433,53554.323180240004
2023-05-05,16:38:05.000,125,11036979,13685,0,1683304684,13085.62600974,131.02422318000026,53554.29523176001
2023-05-05,16:38:06.000,125,11037009,13765,0,1683304685,13085.659691289991,131.0171740500009,53554.33016736
2023-05-05,16:38:07.000,125,11036994,13605,0,1683304686,13085.659691289991,131.00307579000219,53554.2393348
2023-05-05,16:38:08.000,125,11036960,13645,0,1683304687,13085.693372839996,130.99602666000283,53554.309206
2023-05-05,16:38:09.000,125,11037017,13485,0,1683304688,13085.693372839996,131.00307579000219,53554.29523176001
2023-05-05,16:38:10.000,125,11036961,13485,0,1683304689,13085.740527009992,130.94668275000004,53554.3790772
2023-05-05,16:38:11.000,125,11036977,13445,0,1683304690,13085.666427600001,130.98897753000347,53554.26728328001
2023-05-05,16:38:12.000,125,11037007,13565,0,1683304691,13085.740527009992,130.9537318799994,53554.225360560005
2023-05-05,16:38:13.000,125,11036976,13565,0,1683304692,13085.814626419997,130.93963362000068,53554.3790772
2023-05-05,16:38:14.000,125,11036986,13605,0,1683304693,13085.807890110002,130.94668275000004,53554.41401280001
2023-05-05,16:38:15.000,125,11036998,13525,0,1683304694,13085.814626419997,130.9537318799994,53554.41401280001
2023-05-05,16:38:16.000,125,11036993,13765,0,1683304695,13085.740527009992,130.9678301399981,53554.35811584
2023-05-05,16:38:17.000,125,11036981,13605,0,1683304696,13085.780944869992,130.9537318799994,53554.393051440005
2023-05-05,16:38:18.000,125,11036980,13605,0,1683304697,13085.807890110002,130.97487927000475,53554.41401280001
2023-05-05,16:38:19.000,125,11036968,13445,0,1683304698,13085.760735939992,130.9819284000041,53554.36510296001
2023-05-05,16:38:20.000,125,11037002,13645,0,1683304699,13085.801153799992,130.9819284000041,53554.38606432001
2023-05-05,16:38:21.000,125,11036979,13445,0,1683304700,13085.855044279997,130.93963362000068,53554.53279384001
2023-05-05,16:38:22.000,125,11036998,13605,0,1683304701,13085.881989519992,130.93258449000132,53554.54676808
2023-05-05,16:38:23.000,125,11036978,13605,0,1683304702,13085.841571659992,130.91143710000324,53554.511832480006
2023-05-05,16:38:24.000,125,11037005,13605,0,1683304703,13085.868516900002,130.89733884000452,53554.47689688
2023-05-05,16:38:25.000,125,11036992,13605,0,1683304704,13085.855044279997,130.92553536000196,53554.49785824
2023-05-05,16:38:26.000,125,11037014,13765,0,1683304705,13085.807890110002,130.93963362000068,53554.4489484
2023-05-05,16:38:27.000,125,11037013,13525,0,1683304706,13085.801153799992,130.9184862300026,53554.5188196
2023-05-05,16:38:28.000,125,11036995,13885,0,1683304707,13085.895462139997,130.9184862300026,53554.63061352001
2023-05-05,16:38:29.000,125,11036951,13405,0,1683304708,13085.922407379992,130.90438797000388,53554.67253624001
2023-05-05,16:38:30.000,125,11036978,13365,0,1683304709,13085.929143690002,130.90438797000388,53554.609652160005
2023-05-05,16:38:31.000,125,11036940,13245,0,1683304710,13085.888725830002,130.8550440600011,53554.61663928
2023-05-05,16:38:32.000,125,11037023,13565,0,1683304711,13085.881989519992,130.833896670003,53554.609652160005
2023-05-05,16:38:33.000,125,11037013,13605,0,1683304712,13085.908934760002,130.8057001499983,53554.63760064
2023-05-05,16:38:34.000,125,11036979,13525,0,1683304713,13085.915671069997,130.78455276000022,53554.623626399996
2023-05-05,16:38:35.000,125,11036954,13365,0,1683304714,13085.908934760002,130.8057001499983,53554.58170368001
2023-05-05,16:38:36.000,125,11036996,13525,0,1683304715,13085.902198449992,130.79865101999894,53554.58170368001
2023-05-05,16:38:37.000,125,11036997,13605,0,1683304716,13085.969561550002,130.74225798000407,53554.623626399996
2023-05-05,16:38:38.000,125,11037000,13925,0,1683304717,13086.030188340002,130.69996320000064,53554.74939456001
2023-05-05,16:38:39.000,125,11036977,13365,0,1683304718,13086.063869889993,130.6717666800032,53554.6934976
2023-05-05,16:38:40.000,125,11037014,13645,0,1683304719,13086.077342509998,130.62947189999977,53554.623626399996
2023-05-05,16:38:41.000,125,11036998,13605,0,1683304720,13086.023452029993,130.6083245100017,53554.63760064
2023-05-05,16:38:42.000,125,11036940,13565,0,1683304721,13086.030188340002,130.58012799000426,53554.63760064
2023-05-05,16:38:43.000,125,11036997,13245,0,1683304722,13086.063869889993,130.53783321000083,53554.728433200005
2023-05-05,16:38:44.000,125,11037024,13605,0,1683304723,13086.124496679993,130.50258756000403,53554.75638168
2023-05-05,16:38:45.000,125,11036997,13205,0,1683304724,13086.111024059988,130.48144016999868,53554.70747184
2023-05-05,16:38:46.000,125,11037020,13485,0,1683304725,13086.124496679993,130.4250471300038,53554.71445896
2023-05-05,16:38:47.000,125,11036979,13445,0,1683304726,13086.178387159998,130.43209626000316,53554.78433016
2023-05-05,16:38:48.000,125,11036973,13485,0,1683304727,13086.178387159998,130.4250471300038,53554.73542032
2023-05-05,16:38:49.000,125,11037008,13765,0,1683304728,13086.212068709989,130.38275235000037,53554.728433200005
2023-05-05,16:38:50.000,125,11036993,13525,0,1683304729,13086.212068709989,130.3968506099991,53554.63061352001
2023-05-05,16:38:51.000,125,11037000,13565,0,1683304730,13086.205332399993,130.3968506099991,53554.65157488001
2023-05-05,16:38:52.000,125,11037018,13605,0,1683304731,13086.306377049994,130.32635930999822,53554.728433200005
2023-05-05,16:38:53.000,125,11037035,13485,0,1683304732,13086.225541329994,130.3122610499995,53554.71445896
2023-05-05,16:38:54.000,125,11036992,13565,0,1683304733,13086.367003839994,130.29111366000143,53554.77035592001
2023-05-05,16:38:55.000,125,11036978,13565,0,1683304734,13086.35353121999,130.28406453000207,53554.75638168
2023-05-05,16:38:56.000,125,11036950,13805,0,1683304735,13086.299640739999,130.29111366000143,53554.658562000004
2023-05-05,16:38:57.000,125,11036993,13565,0,1683304736,13086.292904429989,130.3122610499995,53554.72144608001
2023-05-05,16:38:58.000,125,11036989,13805,0,1683304737,13086.313113359989,130.26996627000335,53554.81227864
2023-05-05,16:38:59.000,125,11036996,13445,0,1683304738,13086.292904429989,130.248818879998,53554.777343040005
2023-05-05,16:39:00.000,125,11036989,13485,0,1683304739,13086.292904429989,130.25586801000463,53554.68651048
2023-05-05,16:39:01.000,125,11037003,13605,0,1683304740,13086.272695499989,130.23472061999928,53554.75638168
2023-05-05,16:39:02.000,125,11037021,13445,0,1683304741,13086.360267529999,130.1783275800044,53554.85420136
2023-05-05,16:39:03.000,125,11037007,13445,0,1683304742,13086.319849669999,130.1783275800044,53554.85420136
2023-05-05,16:39:04.000,125,11037030,13645,0,1683304743,13086.319849669999,130.13603280000098,53554.83324
2023-05-05,16:39:05.000,125,11037001,13725,0,1683304744,13086.265959189994,130.17127844999777,53554.847214240006
2023-05-05,16:39:06.000,125,11037002,13445,0,1683304745,13086.272695499989,130.14308193000033,53554.71445896
2023-05-05,16:39:07.000,125,11037003,13645,0,1683304746,13086.265959189994,130.1642293199984,53554.75638168
2023-05-05,16:39:08.000,125,11037019,13405,0,1683304747,13086.319849669999,130.13603280000098,53554.826252880004
2023-05-05,16:39:09.000,125,11036975,13605,0,1683304748,13086.33332228999,130.14308193000033,53554.88214984
2023-05-05,16:39:10.000,125,11037009,13645,0,1683304749,13086.319849669999,130.15718018999905,53554.86118848
2023-05-05,16:39:11.000,125,11036996,13725,0,1683304750,13086.245750259994,130.1642293199984,53554.79830440001
2023-05-05,16:39:12.000,125,11036959,13445,0,1683304751,13086.265959189994,130.15718018999905,53554.7633688
2023-05-05,16:39:13.000,125,11036994,13445,0,1683304752,13086.225541329994,130.17127844999777,53554.847214240006
2023-05-05,16:39:14.000,125,11037038,13405,0,1683304753,13086.245750259994,130.15718018999905,53554.83324
2023-05-05,16:39:15.000,125,11037020,13765,0,1683304754,13086.131232989988,130.1783275800044,53554.81227864
2023-05-05,16:39:16.000,125,11036991,13605,0,1683304755,13086.137969299998,130.2135732300012,53554.87516272
2023-05-05,16:39:17.000,125,11036958,13605,0,1683304756,13086.164914539993,130.20652410000184,53554.96599528001
2023-05-05,16:39:18.000,125,11036996,13445,0,1683304757,13086.205332399993,130.248818879998,53554.9031112
2023-05-05,16:39:19.000,125,11036996,13645,0,1683304758,13086.198596089998,130.23472061999928,53554.86817560001
2023-05-05,16:39:20.000,125,11037028,13365,0,1683304759,13086.117760369998,130.22767148999992,53554.74240744
2023-05-05,16:39:21.000,125,11036999,13405,0,1683304760,13086.084078819993,130.22062236000056,53554.86118848
2023-05-05,16:39:22.000,125,11037015,13725,0,1683304761,13086.104287749993,130.17127844999777,53554.896124080005
2023-05-05,16:39:23.000,125,11036996,13485,0,1683304762,13086.090815129988,130.1642293199984,53554.91009832
2023-05-05,16:39:24.000,125,11037030,13365,0,1683304763,13086.097551439998,130.18537671000377,53554.9031112
2023-05-05,16:39:25.000,125,11037003,13845,0,1683304764,13086.090815129988,130.1642293199984,53554.88214984
2023-05-05,16:39:26.000,125,11036993,13445,0,1683304765,13086.077342509998,130.1783275800044,53554.896124080005
2023-05-05,16:39:27.000,125,11037013,13525,0,1683304766,13086.117760369998,130.1501310599997,53554.92407256
2023-05-05,16:39:28.000,125,11037012,13525,0,1683304767,13086.097551439998,130.09373802000482,53554.91708544001
2023-05-05,16:39:29.000,125,11037024,13485,0,1683304768,13086.104287749993,130.12193454000226,53554.86817560001
2023-05-05,16:39:30.000,125,11037006,13525,0,1683304769,13086.057133579998,130.1501310599997,53554.80529152
2023-05-05,16:39:31.000,125,11037005,13285,0,1683304770,13086.030188340002,130.10783628000354,53554.80529152
2023-05-05,16:39:32.000,125,11037000,13605,0,1683304771,13086.097551439998,130.12193454000226,53554.847214240006
2023-05-05,16:39:33.000,125,11036992,13565,0,1683304772,13086.104287749993,130.09373802000482,53554.86817560001
2023-05-05,16:39:34.000,125,11036958,13485,0,1683304773,13086.124496679993,130.10078715000418,53554.81926576001
2023-05-05,16:39:35.000,125,11036973,13645,0,1683304774,13086.137969299998,130.09373802000482,53554.87516272
2023-05-05,16:39:36.000,125,11037000,13885,0,1683304775,13086.063869889993,130.0866888899982,53554.7633688
2023-05-05,16:39:37.000,125,11037017,13285,0,1683304776,13086.090815129988,130.07259062999947,53554.86817560001
2023-05-05,16:39:38.000,125,11037030,13485,0,1683304777,13086.124496679993,130.05849237000075,53554.88214984
2023-05-05,16:39:39.000,125,11037026,13605,0,1683304778,13086.137969299998,130.0655415000001,53554.91708544001
2023-05-05,16:39:40.000,125,11036993,13605,0,1683304779,13086.097551439998,130.04439411000203,53554.81926576001
2023-05-05,16:39:41.000,125,11037038,13445,0,1683304780,13086.144705609993,130.00914845999796,53554.78433016
2023-05-05,16:39:42.000,125,11037018,13645,0,1683304781,13086.131232989988,129.9527554200031,53554.83324
2023-05-05,16:39:43.000,125,11037014,13525,0,1683304782,13086.070606199988,129.9034115100003,53554.85420136
2023-05-05,16:39:44.000,125,11037003,13565,0,1683304783,13086.084078819993,129.93865716000437,53554.7633688
2023-05-05,16:39:45.000,125,11037014,13605,0,1683304784,13086.097551439998,129.91046063999966,53554.79830440001
2023-05-05,16:39:46.000,125,11037039,13445,0,1683304785,13086.030188340002,129.9527554200031,53554.728433200005
2023-05-05,16:39:47.000,125,11036983,13645,0,1683304786,13086.036924649998,129.93160802999773,53554.70048472001
2023-05-05,16:39:48.000,125,11037039,13605,0,1683304787,13086.104287749993,129.88226412000222,53554.79830440001
2023-05-05,16:39:49.000,125,11036988,13645,0,1683304788,13086.097551439998,129.83292020999943,53554.826252880004
2023-05-05,16:39:50.000,125,11037020,13685,0,1683304789,13086.043660959993,129.81177282000135,53554.81926576001
2023-05-05,16:39:51.000,125,11037011,13605,0,1683304790,13086.009979410002,129.85406760000478,53554.81926576001
2023-05-05,16:39:52.000,125,11037018,13445,0,1683304791,13086.023452029993,129.83292020999943,53554.81926576001
2023-05-05,16:39:53.000,125,11037020,13325,0,1683304792,13086.043660959993,129.84701846999815,53554.81926576001
2023-05-05,16:39:54.000,125,11036978,13605,0,1683304793,13086.077342509998,129.85406760000478,53554.81227864
2023-05-05,16:39:55.000,125,11036999,13525,0,1683304794,13085.996506789998,129.8188219500007,53554.847214240006
2023-05-05,16:39:56.000,125,11037022,13605,0,1683304795,13085.962825239993,129.88931325000158,53554.78433016
2023-05-05,16:39:57.000,125,11036989,13485,0,1683304796,13086.036924649998,129.82587108000007,53554.9031112
2023-05-05,16:39:58.000,125,11036992,13525,0,1683304797,13086.036924649998,129.83292020999943,53554.87516272
2023-05-05,16:39:59.000,125,11036985,13765,0,1683304798,13086.030188340002,129.84701846999815,53554.93105968
2023-05-05,16:40:00.000,125,11036996,13485,0,1683304799,13086.023452029993,129.83292020999943,53554.826252880004
2023-05-05,16:40:01.000,125,11036967,13645,0,1683304800,13086.016715719998,129.79767456000263,53554.87516272
2023-05-05,16:40:02.000,125,11036985,13445,0,1683304801,13085.962825239993,129.83292020999943,53554.77035592001
2023-05-05,16:40:03.000,125,11037010,13725,0,1683304802,13085.976297859997,129.81177282000135,53554.7633688
2023-05-05,16:40:04.000,125,11036998,13605,0,1683304803,13085.996506789998,129.83292020999943,53554.826252880004
2023-05-05,16:40:05.000,125,11037026,13365,0,1683304804,13085.956088929997,129.84701846999815,53554.777343040005
2023-05-05,16:40:06.000,125,11036990,13445,0,1683304805,13085.976297859997,129.82587108000007,53554.73542032
2023-05-05,16:40:07.000,125,11036994,13605,0,1683304806,13085.949352620002,129.82587108000007,53554.78433016
2023-05-05,16:40:08.000,125,11037025,13325,0,1683304807,13085.962825239993,129.78357630000392,53554.80529152
2023-05-05,16:40:09.000,125,11037020,13525,0,1683304808,13085.908934760002,129.804723690002,53554.84022712001
2023-05-05,16:40:10.000,125,11037012,13605,0,1683304809,13085.929143690002,129.8188219500007,53554.826252880004
2023-05-05,16:40:11.000,125,11037007,13565,0,1683304810,13085.848307970002,129.81177282000135,53554.74939456001
2023-05-05,16:40:12.000,125,11037020,13565,0,1683304811,13085.814626419997,129.81177282000135,53554.70747184
2023-05-05,16:40:13.000,125,11036969,13485,0,1683304812,13085.888725830002,129.78357630000392,53554.84022712001
2023-05-05,16:40:14.000,125,11037008,13405,0,1683304813,13085.875253209997,129.76947803999792,53554.75638168
2023-05-05,16:40:15.000,125,11036994,13405,0,1683304814,13085.821362729992,129.7201341300024,53554.77035592001
2023-05-05,16:40:16.000,125,11037002,13805,0,1683304815,13085.780944869992,129.73423239000113,53554.60266504001
2023-05-05,16:40:17.000,125,11036967,13485,0,1683304816,13085.740527009992,129.7553797799992,53554.728433200005
2023-05-05,16:40:18.000,125,11036980,13085,0,1683304817,13085.794417489997,129.74833064999984,53554.77035592001
2023-05-05,16:40:19.000,125,11036994,13885,0,1683304818,13085.727054390001,129.7201341300024,53554.70048472001
2023-05-05,16:40:20.000,125,11036983,13645,0,1683304819,13085.686636530001,129.73423239000113,53554.59567792
2023-05-05,16:40:21.000,125,11036961,13845,0,1683304820,13085.713581769996,129.68488847999834,53554.66554912
2023-05-05,16:40:22.000,125,11036986,13445,0,1683304821,13085.733790699996,129.66374109000026,53554.70747184
2023-05-05,16:40:23.000,125,11036995,13805,0,1683304822,13085.706845460001,129.61439718000474,53554.67253624001
2023-05-05,16:40:24.000,125,11036992,13565,0,1683304823,13085.673163909996,129.64259370000218,53554.68651048
2023-05-05,16:40:25.000,125,11036972,13445,0,1683304824,13085.720318079992,129.5721024000013,53554.60266504001
2023-05-05,16:40:26.000,125,11036988,13805,0,1683304825,13085.599064499991,129.60029891999875,53554.47689688
2023-05-05,16:40:27.000,125,11036980,13645,0,1683304826,13085.592328189996,129.58620066000003,53554.50484536001
2023-05-05,16:40:28.000,125,11036977,13445,0,1683304827,13085.612537119996,129.56505327000195,53554.53279384001
2023-05-05,16:40:29.000,125,11036981,13565,0,1683304828,13085.62600974,129.51570935999916,53554.5188196
2023-05-05,16:40:30.000,125,11037007,13605,0,1683304829,13085.60580081,129.54390588000388,53554.49785824
2023-05-05,16:40:31.000,125,11036985,13725,0,1683304830,13085.58559188,129.48046371000237,53554.455935519996
2023-05-05,16:40:32.000,125,11037006,13725,0,1683304831,13085.592328189996,129.4945619700011,53554.41401280001
2023-05-05,16:40:33.000,125,11036986,13605,0,1683304832,13085.578855569991,129.46636545000365,53554.48388400001
2023-05-05,16:40:34.000,125,11037024,13765,0,1683304833,13085.53843770999,129.48046371000237,53554.41401280001
2023-05-05,16:40:35.000,125,11037006,13365,0,1683304834,13085.51822877999,129.473414580003,53554.393051440005
2023-05-05,16:40:36.000,125,11037006,13605,0,1683304835,13085.471074609995,129.43111979999958,53554.3790772
2023-05-05,16:40:37.000,125,11037007,13405,0,1683304836,13085.56538295,129.40292328000214,53554.50484536001
2023-05-05,16:40:38.000,125,11036987,13725,0,1683304837,13085.58559188,129.43111979999958,53554.490871120004
2023-05-05,16:40:39.000,125,11037008,13525,0,1683304838,13085.51822877999,129.38882502000342,53554.43497416001
2023-05-05,16:40:40.000,125,11037013,13645,0,1683304839,13085.4643383,129.3747267600047,53554.43497416001
2023-05-05,16:40:41.000,125,11037035,13565,0,1683304840,13085.471074609995,129.38882502000342,53554.4489484
2023-05-05,16:40:42.000,125,11037026,13485,0,1683304841,13085.48454723,129.39587415000278,53554.36510296001
2023-05-05,16:40:43.000,125,11036989,13565,0,1683304842,13085.47781091999,129.30423546000384,53554.511832480006
2023-05-05,16:40:44.000,125,11037004,13565,0,1683304843,13085.50475616,129.29013719999784,53554.46292264001
2023-05-05,16:40:45.000,125,11036993,13405,0,1683304844,13085.38350258,129.28308806999848,53554.344141600006
2023-05-05,16:40:46.000,125,11037003,13565,0,1683304845,13085.511492469996,129.27603893999913,53554.441961280005
2023-05-05,16:40:47.000,125,11037003,13685,0,1683304846,13085.47781091999,129.2478424200017,53554.42099992
2023-05-05,16:40:48.000,125,11037012,13165,0,1683304847,13085.47781091999,129.25489155000105,53554.46990976
2023-05-05,16:40:49.000,125,11036980,13645,0,1683304848,13085.48454723,129.23374416000297,53554.40003856
2023-05-05,16:40:50.000,125,11037016,13525,0,1683304849,13085.47781091999,129.2125967700049,53554.46292264001
2023-05-05,16:40:51.000,125,11037015,13725,0,1683304850,13085.4643383,129.1984985099989,53554.38606432001
2023-05-05,16:40:52.000,125,11037022,13565,0,1683304851,13085.471074609995,129.19144937999954,53554.35112872
2023-05-05,16:40:53.000,125,11037009,13685,0,1683304852,13085.51822877999,129.13505634000467,53554.490871120004
2023-05-05,16:40:54.000,125,11036994,13765,0,1683304853,13085.511492469996,129.1139089499993,53554.48388400001
2023-05-05,16:40:55.000,125,11036973,13805,0,1683304854,13085.49801984999,129.07161417000316,53554.43497416001
2023-05-05,16:40:56.000,125,11036953,13565,0,1683304855,13085.44412937,129.07866330000252,53554.35811584
2023-05-05,16:40:57.000,125,11037024,13685,0,1683304856,13085.44412937,129.07866330000252,53554.4489484
2023-05-05,16:40:58.000,125,11036992,13565,0,1683304857,13085.491283539995,128.9799754800042,53554.40702568
2023-05-05,16:40:59.000,125,11036993,13405,0,1683304858,13085.43739305999,128.98702461000357,53554.53978096
2023-05-05,16:41:00.000,125,11036924,13525,0,1683304859,13085.471074609995,129.02931938999973,53554.36510296001
2023-05-05,16:41:01.000,125,11036966,13565,0,1683304860,13085.53843770999,129.0011228700023,53554.35811584
2023-05-05,16:41:02.000,125,11036951,13525,0,1683304861,13085.578855569991,128.9799754800042,53554.455935519996
2023-05-05,16:41:03.000,125,11036936,13605,0,1683304862,13085.53843770999,128.9517789599995,53554.47689688
2023-05-05,16:41:04.000,125,11036954,13565,0,1683304863,13085.50475616,128.9517789599995,53554.46990976
2023-05-05,16:41:05.000,125,11036990,13325,0,1683304864,13085.4643383,128.93063157000142,53554.511832480006
2023-05-05,16:41:06.000,125,11037013,13645,0,1683304865,13085.410447819995,128.90948418000335,53554.46292264001
2023-05-05,16:41:07.000,125,11036948,13645,0,1683304866,13085.44412937,128.92358244000206,53554.46292264001
2023-05-05,16:41:08.000,125,11036984,13525,0,1683304867,13085.51822877999,128.84604201000184,53554.41401280001
2023-05-05,16:41:09.000,125,11037021,13525,0,1683304868,13085.558646639991,128.8178454900044,53554.53978096
2023-05-05,16:41:10.000,125,11036982,13565,0,1683304869,13085.54517402,128.82489462000376,53554.47689688
2023-05-05,16:41:11.000,125,11037046,13565,0,1683304870,13085.54517402,128.78259984000033,53554.43497416001
2023-05-05,16:41:12.000,125,11037002,13565,0,1683304871,13085.56538295,128.7685015800016,53554.46292264001
2023-05-05,16:41:13.000,125,11036978,13725,0,1683304872,13085.572119259996,128.7685015800016,53554.511832480006
2023-05-05,16:41:14.000,125,11036984,13405,0,1683304873,13085.531701399996,128.74735419000353,53554.41401280001
2023-05-05,16:41:15.000,125,11036999,13645,0,1683304874,13085.49801984999,128.73325593000482,53554.511832480006
2023-05-05,16:41:16.000,125,11037010,13445,0,1683304875,13085.60580081,128.71210853999946,53554.511832480006
2023-05-05,16:41:17.000,125,11036983,13765,0,1683304876,13085.659691289991,128.62751897999988,53554.5188196
2023-05-05,16:41:18.000,125,11036969,13765,0,1683304877,13085.612537119996,128.6416172399986,53554.47689688
2023-05-05,16:41:19.000,125,11037020,13925,0,1683304878,13085.531701399996,128.6063715900018,53554.455935519996
2023-05-05,16:41:20.000,125,11036962,13605,0,1683304879,13085.56538295,128.59932246000244,53554.48388400001
2023-05-05,16:41:21.000,125,11036993,13565,0,1683304880,13085.572119259996,128.57112593999773,53554.46292264001
2023-05-05,16:41:22.000,125,11037030,13565,0,1683304881,13085.578855569991,128.54997854999965,53554.41401280001
2023-05-05,16:41:23.000,125,11036990,13525,0,1683304882,13085.52496509,128.57817507000436,53554.393051440005
2023-05-05,16:41:24.000,125,11036965,13685,0,1683304883,13085.58559188,128.53588029000093,53554.46292264001
2023-05-05,16:41:25.000,125,11036993,13685,0,1683304884,13085.558646639991,128.49358551000478,53554.40003856
2023-05-05,16:41:26.000,125,11036995,13565,0,1683304885,13085.45760198999,128.47948724999878,53554.43497416001
2023-05-05,16:41:27.000,125,11037017,13645,0,1683304886,13085.49801984999,128.46538899000006,53554.35811584
2023-05-05,16:41:28.000,125,11036968,13565,0,1683304887,13085.47781091999,128.46538899000006,53554.35112872
2023-05-05,16:41:29.000,125,11036992,13565,0,1683304888,13085.49801984999,128.41604508000455,53554.35112872
2023-05-05,16:41:30.000,125,11036956,13565,0,1683304889,13085.48454723,128.40194681999856,53554.37209008
2023-05-05,16:41:31.000,125,11037022,14045,0,1683304890,13085.44412937,128.3948976899992,53554.30221888
2023-05-05,16:41:32.000,125,11037001,13565,0,1683304891,13085.410447819995,128.4230942100039,53554.31619312001
2023-05-05,16:41:33.000,125,11037010,13685,0,1683304892,13085.47781091999,128.36670117000176,53554.42099992
2023-05-05,16:41:34.000,125,11037017,13605,0,1683304893,13085.44412937,128.37375030000112,53554.46990976
2023-05-05,16:41:35.000,125,11037030,13565,0,1683304894,13085.43739305999,128.3596520400024,53554.36510296001
2023-05-05,16:41:36.000,125,11037036,13565,0,1683304895,13085.329612099995,128.3948976899992,53554.309206
2023-05-05,16:41:37.000,125,11037028,13565,0,1683304896,13085.35655733999,128.3596520400024,53554.41401280001
2023-05-05,16:41:38.000,125,11036990,13725,0,1683304897,13085.390238889995,128.3596520400024,53554.40702568
2023-05-05,16:41:39.000,125,11037020,13525,0,1683304898,13085.38350258,128.36670117000176,53554.42099992
2023-05-05,16:41:40.000,125,11036962,13405,0,1683304899,13085.33634840999,128.3948976899992,53554.3790772
2023-05-05,16:41:41.000,125,11036952,13565,0,1683304900,13085.33634840999,128.38079943000048,53554.393051440005
2023-05-05,16:41:42.000,125,11037002,13405,0,1683304901,13085.36329365,128.37375030000112,53554.47689688
2023-05-05,16:41:43.000,125,11037021,13685,0,1683304902,13085.309403169995,128.38079943000048,53554.511832480006
2023-05-05,16:41:44.000,125,11037015,13445,0,1683304903,13085.28245793,128.3596520400024,53554.48388400001
2023-05-05,16:41:45.000,125,11036994,13605,0,1683304904,13085.248776379995,128.34555378000368,53554.511832480006
2023-05-05,16:41:46.000,125,11037019,13685,0,1683304905,13085.18141328,128.35260291000304,53554.40003856
2023-05-05,16:41:47.000,125,11036991,13565,0,1683304906,13085.19488589999,128.35260291000304,53554.35811584
2023-05-05,16:41:48.000,125,11036989,13445,0,1683304907,13085.167940659994,128.37375030000112,53554.38606432001
2023-05-05,16:41:49.000,125,11036999,13685,0,1683304908,13085.17467696999,128.3314555199977,53554.33715448001
2023-05-05,16:41:50.000,125,11036949,13365,0,1683304909,13085.140995419999,128.34555378000368,53554.26728328001
2023-05-05,16:41:51.000,125,11036991,13365,0,1683304910,13085.188149589994,128.2962098700009,53554.43497416001
2023-05-05,16:41:52.000,125,11037058,13565,0,1683304911,13085.107313869994,128.2468659599981,53554.393051440005
2023-05-05,16:41:53.000,125,11037009,13885,0,1683304912,13085.120786489999,128.25391509000474,53554.37209008
2023-05-05,16:41:54.000,125,11037014,13525,0,1683304913,13085.107313869994,128.27506248000282,53554.35112872
2023-05-05,16:41:55.000,125,11037015,13605,0,1683304914,13085.039950769999,128.23276769999939,53554.323180240004
2023-05-05,16:41:56.000,125,11036972,13805,0,1683304915,13084.986060289993,128.2468659599981,53554.38606432001
2023-05-05,16:41:57.000,125,11037002,13565,0,1683304916,13085.100577559999,128.22571857000003,53554.42798704
2023-05-05,16:41:58.000,125,11036985,13525,0,1683304917,13085.093841249989,128.2116203100013,53554.42798704
2023-05-05,16:41:59.000,125,11037016,13405,0,1683304918,13085.033214459989,128.18342379000387,53554.36510296001
2023-05-05,16:42:00.000,125,11036994,13525,0,1683304919,13084.959115049998,128.20457118000195,53554.29523176001
2023-05-05,16:42:01.000,125,11036984,13605,0,1683304920,13084.972587669989,128.19047292000323,53554.36510296001
2023-05-05,16:42:02.000,125,11036985,13605,0,1683304921,13085.013005529989,128.19047292000323,53554.288244639996
2023-05-05,16:42:03.000,125,11036942,13725,0,1683304922,13085.013005529989,128.16227639999852,53554.344141600006
2023-05-05,16:42:04.000,125,11036975,13405,0,1683304923,13085.053423389989,128.18342379000387,53554.33016736
2023-05-05,16:42:05.000,125,11036998,13565,0,1683304924,13085.026478149994,128.1763746600045,53554.288244639996
2023-05-05,16:42:06.000,125,11037026,13485,0,1683304925,13084.999532909998,128.20457118000195,53554.2393348
2023-05-05,16:42:07.000,125,11037031,13845,0,1683304926,13085.066896009994,128.18342379000387,53554.30221888
2023-05-05,16:42:08.000,125,11036948,13365,0,1683304927,13085.060159699999,128.19047292000323,53554.274270400005
2023-05-05,16:42:09.000,125,11036964,13605,0,1683304928,13085.033214459989,128.16932552999788,53554.26728328001
2023-05-05,16:42:10.000,125,11037006,13885,0,1683304929,13084.986060289993,128.19047292000323,53554.21837344001
2023-05-05,16:42:11.000,125,11036979,13805,0,1683304930,13084.965851359993,128.21866944000067,53554.16946360001
2023-05-05,16:42:12.000,125,11036943,13805,0,1683304931,13085.039950769999,128.22571857000003,53554.25330904
2023-05-05,16:42:13.000,125,11036943,13565,0,1683304932,13085.026478149994,128.26801335000346,53554.26728328001
2023-05-05,16:42:14.000,125,11036974,13485,0,1683304933,13085.013005529989,128.23981682999874,53554.28125752
2023-05-05,16:42:15.000,125,11037017,13805,0,1683304934,13085.033214459989,128.25391509000474,53554.28125752
2023-05-05,16:42:16.000,125,11037022,13565,0,1683304935,13085.019741839998,128.28211161000218,53554.21138632
2023-05-05,16:42:17.000,125,11037014,13405,0,1683304936,13084.986060289993,128.2962098700009,53554.21138632
2023-05-05,16:42:18.000,125,11036984,13645,0,1683304937,13084.945642429993,128.31735725999897,53554.120553759996
2023-05-05,16:42:19.000,125,11036981,13645,0,1683304938,13084.891751949988,128.36670117000176,53554.12754088001
2023-05-05,16:42:20.000,125,11036992,13645,0,1683304939,13084.911960879988,128.41604508000455,53554.120553759996
2023-05-05,16:42:21.000,125,11037026,13565,0,1683304940,13084.992796599989,128.35260291000304,53554.28125752
2023-05-05,16:42:22.000,125,11036992,13525,0,1683304941,13084.972587669989,128.40899594999792,53554.225360560005
2023-05-05,16:42:23.000,125,11037006,13365,0,1683304942,13084.945642429993,128.40899594999792,53554.19042496
2023-05-05,16:42:24.000,125,11037034,13445,0,1683304943,13084.898488259998,128.43014334000327,53554.21138632
2023-05-05,16:42:25.000,125,11036979,13405,0,1683304944,13084.891751949988,128.4230942100039,53554.21138632
2023-05-05,16:42:26.000,125,11036934,13485,0,1683304945,13084.790707300002,128.43719247000263,53554.155489360004
2023-05-05,16:42:27.000,125,11037022,13605,0,1683304946,13084.777234679997,128.444241600002,53554.09260528
2023-05-05,16:42:28.000,125,11037001,13525,0,1683304947,13084.858070399998,128.4230942100039,53554.14850224001
2023-05-05,16:42:29.000,125,11036982,13565,0,1683304948,13084.783970989993,128.41604508000455,53554.07164392
2023-05-05,16:42:30.000,125,11037017,13445,0,1683304949,13084.858070399998,128.4230942100039,53554.12754088001
2023-05-05,16:42:31.000,125,11037034,13485,0,1683304950,13084.831125160003,128.43014334000327,53554.09959240001
2023-05-05,16:42:32.000,125,11037019,13525,0,1683304951,13084.783970989993,128.444241600002,53554.02273408
2023-05-05,16:42:33.000,125,11037015,13605,0,1683304952,13084.790707300002,128.444241600002,53553.9947856
2023-05-05,16:42:34.000,125,11037025,13445,0,1683304953,13084.817652539998,128.38079943000048,53554.07863104001
2023-05-05,16:42:35.000,125,11036980,13645,0,1683304954,13084.736816819997,128.40194681999856,53553.95985000001
2023-05-05,16:42:36.000,125,11036987,13405,0,1683304955,13084.757025749997,128.38784855999984,53553.9947856
2023-05-05,16:42:37.000,125,11036986,13525,0,1683304956,13084.804179919993,128.38079943000048,53554.07863104001
2023-05-05,16:42:38.000,125,11036960,13525,0,1683304957,13084.783970989993,128.3596520400024,53554.12754088001
2023-05-05,16:42:39.000,125,11036974,13765,0,1683304958,13084.797443609998,128.35260291000304,53554.0646568
2023-05-05,16:42:40.000,125,11036968,13565,0,1683304959,13084.736816819997,128.3596520400024,53554.05068256001
2023-05-05,16:42:41.000,125,11037039,13605,0,1683304960,13084.750289440002,128.3314555199977,53554.04369544
2023-05-05,16:42:42.000,125,11037003,13565,0,1683304961,13084.750289440002,128.31735725999897,53554.07863104001
2023-05-05,16:42:43.000,125,11036986,13525,0,1683304962,13084.763762059993,128.3103081299996,53554.0646568
2023-05-05,16:42:44.000,125,11036950,13525,0,1683304963,13084.723344199992,128.31735725999897,53554.09959240001
2023-05-05,16:42:45.000,125,11036956,13925,0,1683304964,13084.716607889997,128.28916074000153,53554.03670832
2023-05-05,16:42:46.000,125,11036973,13725,0,1683304965,13084.757025749997,128.28916074000153,53554.09959240001
2023-05-05,16:42:47.000,125,11036992,13805,0,1683304966,13084.783970989993,128.26801335000346,53554.08561816
2023-05-05,16:42:48.000,125,11037021,13565,0,1683304967,13084.777234679997,128.28211161000218,53554.0646568
2023-05-05,16:42:49.000,125,11036980,13845,0,1683304968,13084.770498370002,128.2468659599981,53554.057669680005
2023-05-05,16:42:50.000,125,11036980,13605,0,1683304969,13084.682926339992,128.2116203100013,53554.0646568
2023-05-05,16:42:51.000,125,11036993,13485,0,1683304970,13084.709871580002,128.23981682999874,53554.09959240001
2023-05-05,16:42:52.000,125,11037023,13685,0,1683304971,13084.797443609998,128.23276769999939,53554.18343784
2023-05-05,16:42:53.000,125,11036983,13565,0,1683304972,13084.783970989993,128.22571857000003,53554.176450720006
2023-05-05,16:42:54.000,125,11036958,13445,0,1683304973,13084.757025749997,128.22571857000003,53554.155489360004
2023-05-05,16:42:55.000,125,11036981,13645,0,1683304974,13084.777234679997,128.18342379000387,53554.21837344001
2023-05-05,16:42:56.000,125,11037001,13685,0,1683304975,13084.723344199992,128.16932552999788,53554.155489360004
2023-05-05,16:42:57.000,125,11037042,13605,0,1683304976,13084.689662650002,128.19047292000323,53554.14151512
2023-05-05,16:42:58.000,125,11036953,13485,0,1683304977,13084.662717409992,128.1975220500026,53554.106579520005
2023-05-05,16:42:59.000,125,11036976,13565,0,1683304978,13084.682926339992,128.15522726999916,53554.23234768
2023-05-05,16:43:00.000,125,11037001,13645,0,1683304979,13084.709871580002,128.1481781399998,53554.19741208001
2023-05-05,16:43:01.000,125,11036966,13445,0,1683304980,13084.703135269992,128.1481781399998,53554.14151512
2023-05-05,16:43:02.000,125,11036970,13605,0,1683304981,13084.709871580002,128.1481781399998,53554.14151512
2023-05-05,16:43:03.000,125,11037002,13605,0,1683304982,13084.730080510002,128.0988342300043,53554.12754088001
2023-05-05,16:43:04.000,125,11037004,13645,0,1683304983,13084.696398959997,128.13407988000108,53554.08561816
2023-05-05,16:43:05.000,125,11037028,13485,0,1683304984,13084.682926339992,128.14112901000044,53554.106579520005
2023-05-05,16:43:06.000,125,11036985,13605,0,1683304985,13084.676190029997,128.10588336000365,53554.07863104001
2023-05-05,16:43:07.000,125,11036999,13485,0,1683304986,13084.669453720002,128.07063770999957,53554.14151512
2023-05-05,16:43:08.000,125,11036968,13685,0,1683304987,13084.635772169997,128.03539206000278,53554.057669680005
2023-05-05,16:43:09.000,125,11037001,13645,0,1683304988,13084.629035860002,128.02834293000342,53554.07164392
2023-05-05,16:43:10.000,125,11036969,13565,0,1683304989,13084.689662650002,128.02129380000406,53554.16247648
2023-05-05,16:43:11.000,125,11037023,13525,0,1683304990,13084.689662650002,127.97194989000127,53554.12754088001
2023-05-05,16:43:12.000,125,11036975,13725,0,1683304991,13084.682926339992,127.99309727999935,53554.12754088001
2023-05-05,16:43:13.000,125,11036960,13525,0,1683304992,13084.595354309997,128.00719553999807,53554.02273408
2023-05-05,16:43:14.000,125,11037014,13605,0,1683304993,13084.595354309997,127.97194989000127,53554.09959240001
2023-05-05,16:43:15.000,125,11036999,13565,0,1683304994,13084.534727519997,127.92965510999784,53554.02972120001
2023-05-05,16:43:16.000,125,11036964,13685,0,1683304995,13084.561672759992,127.85916381000425,53554.07863104001
2023-05-05,16:43:17.000,125,11036955,13445,0,1683304996,13084.622299549992,127.8027707700021,53554.14151512
2023-05-05,16:43:18.000,125,11036987,13565,0,1683304997,13084.595354309997,127.78162338000402,53554.07863104001
2023-05-05,16:43:19.000,125,11037014,13485,0,1683304998,13084.608826930002,127.76047598999867,53554.07863104001
2023-05-05,16:43:20.000,125,11037011,13525,0,1683304999,13084.554936449997,127.77457425000466,53553.987798480004
2023-05-05,16:43:21.000,125,11037026,13925,0,1683305000,13084.588618000002,127.72523034000187,53554.05068256001
2023-05-05,16:43:22.000,125,11036984,13485,0,1683305001,13084.554936449997,127.6899846899978,53554.16247648
2023-05-05,16:43:23.000,125,11036984,13365,0,1683305002,13084.575145379997,127.66178817000036,53554.12754088001
2023-05-05,16:43:24.000,125,11037022,13845,0,1683305003,13084.581881689992,127.654739040001,53554.18343784
2023-05-05,16:43:25.000,125,11037004,13645,0,1683305004,13084.575145379997,127.61949339000421,53554.14850224001
2023-05-05,16:43:26.000,125,11037021,13485,0,1683305005,13084.588618000002,127.61949339000421,53554.120553759996
2023-05-05,16:43:27.000,125,11037016,13485,0,1683305006,13084.716607889997,127.5912968699995,53554.057669680005
2023-05-05,16:43:28.000,125,11036985,13725,0,1683305007,13084.629035860002,127.5912968699995,53554.0646568
2023-05-05,16:43:29.000,125,11036996,13725,0,1683305008,13084.655981099997,127.56310035000206,53554.09260528
2023-05-05,16:43:30.000,125,11036957,13645,0,1683305009,13084.561672759992,127.57719861000078,53554.03670832
2023-05-05,16:43:31.000,125,11036927,13565,0,1683305010,13084.602090619992,127.5560512200027,53554.04369544
2023-05-05,16:43:32.000,125,11036980,13565,0,1683305011,13084.669453720002,127.52785469999799,53554.08561816
2023-05-05,16:43:33.000,125,11037007,13805,0,1683305012,13084.703135269992,127.52785469999799,53554.25330904
2023-05-05,16:43:34.000,125,11036974,13645,0,1683305013,13084.696398959997,127.54900209000334,53554.19741208001
2023-05-05,16:43:35.000,125,11036958,13405,0,1683305014,13084.736816819997,127.54900209000334,53554.176450720006
2023-05-05,16:43:36.000,125,11037006,13245,0,1683305015,13084.696398959997,127.54900209000334,53554.07863104001
2023-05-05,16:43:37.000,125,11037009,13565,0,1683305016,13084.682926339992,127.54195296000398,53554.106579520005
2023-05-05,16:43:38.000,125,11036931,13445,0,1683305017,13084.723344199992,127.58424774000014,53554.07164392
2023-05-05,16:43:39.000,125,11036943,13565,0,1683305018,13084.750289440002,127.54900209000334,53554.08561816
2023-05-05,16:43:40.000,125,11037029,13605,0,1683305019,13084.743553129993,127.58424774000014,53554.106579520005
2023-05-05,16:43:41.000,125,11037031,13645,0,1683305020,13084.804179919993,127.61244426000485,53554.14850224001
2023-05-05,16:43:42.000,125,11037018,13565,0,1683305021,13084.844597779993,127.60539512999821,53554.19741208001
2023-05-05,16:43:43.000,125,11037000,13765,0,1683305022,13084.817652539998,127.57719861000078,53554.18343784
2023-05-05,16:43:44.000,125,11037028,13445,0,1683305023,13084.817652539998,127.58424774000014,53554.19741208001
2023-05-05,16:43:45.000,125,11036968,13685,0,1683305024,13084.797443609998,127.64064078000229,53554.16247648
2023-05-05,16:43:46.000,125,11037001,13685,0,1683305025,13084.736816819997,127.68293555999844,53554.155489360004
2023-05-05,16:43:47.000,125,11036992,13525,0,1683305026,13084.763762059993,127.7040829500038,53554.057669680005
2023-05-05,16:43:48.000,125,11036974,13565,0,1683305027,13084.797443609998,127.69703382000444,53554.23234768
2023-05-05,16:43:49.000,125,11036986,13565,0,1683305028,13084.844597779993,127.66178817000036,53554.23234768
2023-05-05,16:43:50.000,125,11036968,13565,0,1683305029,13084.783970989993,127.72523034000187,53554.18343784
2023-05-05,16:43:51.000,125,11037009,13765,0,1683305030,13084.770498370002,127.71113208000315,53554.12754088001
2023-05-05,16:43:52.000,125,11037019,13525,0,1683305031,13084.810916230002,127.69703382000444,53554.21138632
2023-05-05,16:43:53.000,125,11036986,13525,0,1683305032,13084.783970989993,127.7040829500038,53554.134528
2023-05-05,16:43:54.000,125,11037018,13685,0,1683305033,13084.810916230002,127.71113208000315,53554.21138632
2023-05-05,16:43:55.000,125,11036963,13565,0,1683305034,13084.743553129993,127.71113208000315,53554.16946360001
2023-05-05,16:43:56.000,125,11036970,13405,0,1683305035,13084.763762059993,127.68293555999844,53554.16946360001
2023-05-05,16:43:57.000,125,11036996,13525,0,1683305036,13084.831125160003,127.69703382000444,53554.19042496
2023-05-05,16:43:58.000,125,11036990,13605,0,1683305037,13084.844597779993,127.68293555999844,53554.28125752
2023-05-05,16:43:59.000,125,11037001,13805,0,1683305038,13084.770498370002,127.66178817000036,53554.30221888
2023-05-05,16:44:00.000,125,11036991,13645,0,1683305039,13084.716607889997,127.66178817000036,53554.16946360001
2023-05-05,16:44:01.000,125,11037011,13525,0,1683305040,13084.736816819997,127.62654252000357,53554.25330904
2023-05-05,16:44:02.000,125,11037011,13645,0,1683305041,13084.736816819997,127.60539512999821,53554.21837344001
2023-05-05,16:44:03.000,125,11036976,13365,0,1683305042,13084.757025749997,127.57719861000078,53554.21837344001
2023-05-05,16:44:04.000,125,11036995,13725,0,1683305043,13084.750289440002,127.59834599999886,53554.274270400005
2023-05-05,16:44:05.000,125,11036981,13725,0,1683305044,13084.696398959997,127.54900209000334,53554.28125752
2023-05-05,16:44:06.000,125,11037000,13725,0,1683305045,13084.716607889997,127.54195296000398,53554.29523176001
2023-05-05,16:44:07.000,125,11037037,13845,0,1683305046,13084.736816819997,127.51375643999927,53554.30221888
2023-05-05,16:44:08.000,125,11036996,13725,0,1683305047,13084.682926339992,127.54195296000398,53554.25330904
2023-05-05,16:44:09.000,125,11037007,13405,0,1683305048,13084.736816819997,127.51375643999927,53554.21138632
2023-05-05,16:44:10.000,125,11037012,13485,0,1683305049,13084.669453720002,127.49965818000055,53554.120553759996
2023-05-05,16:44:11.000,125,11036988,13685,0,1683305050,13084.602090619992,127.49965818000055,53554.106579520005
2023-05-05,16:44:12.000,125,11037023,13485,0,1683305051,13084.655981099997,127.49260905000119,53554.2043992
2023-05-05,16:44:13.000,125,11036995,13765,0,1683305052,13084.689662650002,127.47851079000247,53554.19042496
2023-05-05,16:44:14.000,125,11037022,13645,0,1683305053,13084.655981099997,127.47146166000311,53554.19042496
2023-05-05,16:44:15.000,125,11036969,13725,0,1683305054,13084.750289440002,127.48555992000183,53554.11356664
2023-05-05,16:44:16.000,125,11036980,13405,0,1683305055,13084.608826930002,127.46441253000376,53554.120553759996
2023-05-05,16:44:17.000,125,11037001,13485,0,1683305056,13084.635772169997,127.4080194900016,53554.23234768
2023-05-05,16:44:18.000,125,11036989,13805,0,1683305057,13084.629035860002,127.43621600999904,53554.23234768
2023-05-05,16:44:19.000,125,11037012,13885,0,1683305058,13084.622299549992,127.46441253000376,53554.23234768
2023-05-05,16:44:20.000,125,11036984,13605,0,1683305059,13084.595354309997,127.46441253000376,53554.21138632
2023-05-05,16:44:21.000,125,11037008,13565,0,1683305060,13084.629035860002,127.42916687999968,53554.225360560005
2023-05-05,16:44:22.000,125,11037001,13685,0,1683305061,13084.602090619992,127.4573634000044,53554.21837344001
2023-05-05,16:44:23.000,125,11037011,13725,0,1683305062,13084.622299549992,127.42211775000033,53554.25330904
2023-05-05,16:44:24.000,125,11037022,13565,0,1683305063,13084.622299549992,127.46441253000376,53554.16946360001
2023-05-05,16:44:25.000,125,11036991,13565,0,1683305064,13084.635772169997,127.46441253000376,53554.14850224001
2023-05-05,16:44:26.000,125,11037010,13525,0,1683305065,13084.575145379997,127.47146166000311,53554.07863104001
2023-05-05,16:44:27.000,125,11036983,13845,0,1683305066,13084.548200140001,127.47851079000247,53554.0646568
2023-05-05,16:44:28.000,125,11036993,13605,0,1683305067,13084.581881689992,127.49260905000119,53554.176450720006
2023-05-05,16:44:29.000,125,11037002,13725,0,1683305068,13084.561672759992,127.47146166000311,53554.21837344001
2023-05-05,16:44:30.000,125,11036984,13845,0,1683305069,13084.501045969992,127.49260905000119,53554.106579520005
2023-05-05,16:44:31.000,125,11037020,13885,0,1683305070,13084.426946560001,127.50670730999991,53554.176450720006
2023-05-05,16:44:32.000,125,11037011,13685,0,1683305071,13084.433682869996,127.49965818000055,53554.274270400005
2023-05-05,16:44:33.000,125,11036992,13445,0,1683305072,13084.474100729996,127.5560512200027,53554.21837344001
2023-05-05,16:44:34.000,125,11037016,13845,0,1683305073,13084.447155490001,127.56310035000206,53554.21837344001
2023-05-05,16:44:35.000,125,11037019,13365,0,1683305074,13084.359583459991,127.62654252000357,53554.19042496
2023-05-05,16:44:36.000,125,11036987,13405,0,1683305075,13084.36631977,127.64768991000165,53554.21837344001
2023-05-05,16:44:37.000,125,11036977,13605,0,1683305076,13084.413473939996,127.61244426000485,53554.33016736
2023-05-05,16:44:38.000,125,11037012,13725,0,1683305077,13084.352847149996,127.62654252000357,53554.393051440005
2023-05-05,16:44:39.000,125,11037008,13765,0,1683305078,13084.36631977,127.66178817000036,53554.393051440005
2023-05-05,16:44:40.000,125,11037021,13645,0,1683305079,13084.25853880999,127.67588642999908,53554.274270400005
2023-05-05,16:44:41.000,125,11036986,13645,0,1683305080,13084.27874773999,127.64768991000165,53554.19741208001
2023-05-05,16:44:42.000,125,11037009,13525,0,1683305081,13084.23832987999,127.68293555999844,53554.25330904
2023-05-05,16:44:43.000,125,11036983,13805,0,1683305082,13084.25853880999,127.66883729999972,53554.225360560005
2023-05-05,16:44:44.000,125,11037028,13605,0,1683305083,13084.25853880999,127.67588642999908,53554.23234768
2023-05-05,16:44:45.000,125,11037007,13565,0,1683305084,13084.19791201999,127.68293555999844,53554.19741208001
2023-05-05,16:44:46.000,125,11037012,13725,0,1683305085,13084.150757849995,127.66178817000036,53554.225360560005
2023-05-05,16:44:47.000,125,11037028,13605,0,1683305086,13084.16423047,127.66883729999972,53554.2393348
2023-05-05,16:44:48.000,125,11037001,13845,0,1683305087,13084.12381261,127.67588642999908,53554.2043992
2023-05-05,16:44:49.000,125,11036980,13685,0,1683305088,13084.12381261,127.63359165000293,53554.14151512
2023-05-05,16:44:50.000,125,11036980,13605,0,1683305089,13084.069922129995,127.66883729999972,53554.07164392
2023-05-05,16:44:51.000,125,11037005,13485,0,1683305090,13084.02276796,127.62654252000357,53554.07164392
2023-05-05,16:44:52.000,125,11037036,13565,0,1683305091,13084.08339475,127.62654252000357,53554.134528
2023-05-05,16:44:53.000,125,11036990,13645,0,1683305092,13084.069922129995,127.61949339000421,53554.16247648
2023-05-05,16:44:54.000,125,11037002,13965,0,1683305093,13084.049713199995,127.57719861000078,53554.14151512
2023-05-05,16:44:55.000,125,11037039,13645,0,1683305094,13084.049713199995,127.57719861000078,53554.12754088001
2023-05-05,16:44:56.000,125,11037039,13365,0,1683305095,13083.908250689994,127.60539512999821,53554.07863104001
2023-05-05,16:44:57.000,125,11037048,13605,0,1683305096,13083.93519592999,127.57014948000142,53554.08561816
2023-05-05,16:44:58.000,125,11036990,13485,0,1683305097,13083.97561378999,127.57014948000142,53554.07164392
2023-05-05,16:44:59.000,125,11036981,13645,0,1683305098,13084.00255903,127.54900209000334,53554.09260528
2023-05-05,16:45:00.000,125,11036988,13525,0,1683305099,13083.99582271999,127.52080556999863,53554.057669680005
2023-05-05,16:45:01.000,125,11036987,13725,0,1683305100,13084.00255903,127.54195296000398,53554.057669680005
2023-05-05,16:45:02.000,125,11037011,13685,0,1683305101,13084.03624057999,127.5560512200027,53554.106579520005
2023-05-05,16:45:03.000,125,11037034,13765,0,1683305102,13084.03624057999,127.49965818000055,53554.08561816
2023-05-05,16:45:04.000,125,11037028,13525,0,1683305103,13083.99582271999,127.49260905000119,53554.07164392
2023-05-05,16:45:05.000,125,11037012,13565,0,1683305104,13084.009295339994,127.48555992000183,53554.02273408
2023-05-05,16:45:06.000,125,11036989,13525,0,1683305105,13083.95540485999,127.50670730999991,53553.96683712
2023-05-05,16:45:07.000,125,11037005,13565,0,1683305106,13083.99582271999,127.47851079000247,53553.98081136001
2023-05-05,16:45:08.000,125,11036979,13685,0,1683305107,13084.06318582,127.49260905000119,53553.98081136001
2023-05-05,16:45:09.000,125,11037003,13525,0,1683305108,13084.04297689,127.45031426999776,53554.04369544
2023-05-05,16:45:10.000,125,11037010,13805,0,1683305109,13084.009295339994,127.47146166000311,53554.02972120001
2023-05-05,16:45:11.000,125,11037046,13845,0,1683305110,13083.95540485999,127.48555992000183,53553.93190152001
2023-05-05,16:45:12.000,125,11036986,13605,0,1683305111,13083.941932239999,127.47146166000311,53554.02972120001
2023-05-05,16:45:13.000,125,11036984,13685,0,1683305112,13083.962141169999,127.47851079000247,53553.9249144
2023-05-05,16:45:14.000,125,11037028,13645,0,1683305113,13083.962141169999,127.47851079000247,53553.9249144
2023-05-05,16:45:15.000,125,11036986,13685,0,1683305114,13083.921723309999,127.48555992000183,53553.90395304
2023-05-05,16:45:16.000,125,11036970,13645,0,1683305115,13083.97561378999,127.50670730999991,53553.93190152001
2023-05-05,16:45:17.000,125,11036999,13565,0,1683305116,13083.9823501,127.49965818000055,53553.96683712
2023-05-05,16:45:18.000,125,11037008,13805,0,1683305117,13083.989086409994,127.50670730999991,53554.02972120001
2023-05-05,16:45:19.000,125,11037058,13565,0,1683305118,13084.01603164999,127.52080556999863,53553.96683712
2023-05-05,16:45:20.000,125,11037005,13245,0,1683305119,13084.01603164999,127.53490383000462,53553.987798480004
2023-05-05,16:45:21.000,125,11037007,13525,0,1683305120,13083.99582271999,127.54195296000398,53553.98081136001
2023-05-05,16:45:22.000,125,11037012,13565,0,1683305121,13083.948668549994,127.56310035000206,53554.03670832
2023-05-05,16:45:23.000,125,11037025,13445,0,1683305122,13084.009295339994,127.51375643999927,53554.02972120001
2023-05-05,16:45:24.000,125,11037001,13645,0,1683305123,13083.99582271999,127.50670730999991,53554.09260528
2023-05-05,16:45:25.000,125,11036987,13805,0,1683305124,13083.962141169999,127.49965818000055,53554.0646568
2023-05-05,16:45:26.000,125,11036980,13525,0,1683305125,13083.962141169999,127.49965818000055,53554.07863104001
2023-05-05,16:45:27.000,125,11037001,13765,0,1683305126,13084.009295339994,127.48555992000183,53554.14151512
2023-05-05,16:45:28.000,125,11036955,13885,0,1683305127,13084.00255903,127.50670730999991,53554.155489360004
2023-05-05,16:45:29.000,125,11036990,13525,0,1683305128,13083.99582271999,127.49260905000119,53554.14850224001
2023-05-05,16:45:30.000,125,11036945,13645,0,1683305129,13083.95540485999,127.49260905000119,53554.106579520005
2023-05-05,16:45:31.000,125,11036981,13765,0,1683305130,13083.948668549994,127.43621600999904,53554.12754088001
2023-05-05,16:45:32.000,125,11036969,13565,0,1683305131,13083.968877479994,127.42916687999968,53554.21138632
2023-05-05,16:45:33.000,125,11037030,13445,0,1683305132,13084.08339475,127.46441253000376,53554.21138632
2023-05-05,16:45:34.000,125,11036995,13765,0,1683305133,13084.00255903,127.49260905000119,53554.19042496
2023-05-05,16:45:35.000,125,11036961,13405,0,1683305134,13084.090131059995,127.47146166000311,53554.106579520005
2023-05-05,16:45:36.000,125,11036993,13365,0,1683305135,13084.10360368,127.42916687999968,53554.0646568
2023-05-05,16:45:37.000,125,11036975,13565,0,1683305136,13084.07665843999,127.43621600999904,53554.11356664
2023-05-05,16:45:38.000,125,11036984,13645,0,1683305137,13084.01603164999,127.4573634000044,53553.95985000001
2023-05-05,16:45:39.000,125,11036994,13605,0,1683305138,13084.06318582,127.43621600999904,53554.03670832
2023-05-05,16:45:40.000,125,11036980,13725,0,1683305139,13084.10360368,127.4573634000044,53554.08561816
2023-05-05,16:45:41.000,125,11036957,13325,0,1683305140,13084.191175709995,127.45031426999776,53554.120553759996
2023-05-05,16:45:42.000,125,11037036,14005,0,1683305141,13084.15749415999,127.42211775000033,53554.120553759996
2023-05-05,16:45:43.000,125,11037012,13565,0,1683305142,13084.191175709995,127.46441253000376,53554.04369544
2023-05-05,16:45:44.000,125,11037026,13485,0,1683305143,13084.17770308999,127.42916687999968,53554.07863104001
2023-05-05,16:45:45.000,125,11036990,13925,0,1683305144,13084.1844394,127.4573634000044,53554.057669680005
2023-05-05,16:45:46.000,125,11036997,13845,0,1683305145,13084.110339989995,127.45031426999776,53554.01574696
2023-05-05,16:45:47.000,125,11037008,13605,0,1683305146,13084.090131059995,127.40097036000225,53554.01574696
2023-05-05,16:45:48.000,125,11036981,13565,0,1683305147,13084.130548919995,127.39392123000289,53554.08561816
2023-05-05,16:45:49.000,125,11036999,13605,0,1683305148,13084.16423047,127.38687210000353,53554.09260528
2023-05-05,16:45:50.000,125,11036993,13605,0,1683305149,13084.17770308999,127.41506862000097,53554.09959240001
2023-05-05,16:45:51.000,125,11037001,13485,0,1683305150,13084.21812094999,127.4080194900016,53554.07863104001
2023-05-05,16:45:52.000,125,11037000,13805,0,1683305151,13084.090131059995,127.37277384000481,53554.057669680005
2023-05-05,16:45:53.000,125,11037029,13685,0,1683305152,13084.08339475,127.38687210000353,53554.14850224001
2023-05-05,16:45:54.000,125,11037003,13565,0,1683305153,13084.14402154,127.3445773200001,53554.16946360001
2023-05-05,16:45:55.000,125,11036984,13725,0,1683305154,13084.08339475,127.37982297000417,53554.09260528
2023-05-05,16:45:56.000,125,11037000,13525,0,1683305155,13084.13728522999,127.33047906000138,53554.16247648
2023-05-05,16:45:57.000,125,11036988,13605,0,1683305156,13084.191175709995,127.32342993000202,53554.21138632
2023-05-05,16:45:58.000,125,11037018,13925,0,1683305157,13084.170966779995,127.31638080000266,53554.2393348
2023-05-05,16:45:59.000,125,11037021,13605,0,1683305158,13084.191175709995,127.3093316700033,53554.28125752
2023-05-05,16:46:00.000,125,11036973,13405,0,1683305159,13084.09686736999,127.28818427999795,53554.16946360001
2023-05-05,16:46:01.000,125,11037008,13485,0,1683305160,13084.15749415999,127.30228254000394,53554.2043992
2023-05-05,16:46:02.000,125,11037019,13485,0,1683305161,13084.14402154,127.31638080000266,53554.26029616
2023-05-05,16:46:03.000,125,11036981,13765,0,1683305162,13084.12381261,127.26703688999987,53554.274270400005
2023-05-05,16:46:04.000,125,11036982,13845,0,1683305163,13084.10360368,127.29523341000458,53554.31619312001
2023-05-05,16:46:05.000,125,11037002,13765,0,1683305164,13084.090131059995,127.28113514999859,53554.29523176001
2023-05-05,16:46:06.000,125,11036984,13525,0,1683305165,13084.10360368,127.29523341000458,53554.309206
2023-05-05,16:46:07.000,125,11036995,13605,0,1683305166,13084.15749415999,127.23884037000244,53554.26728328001
2023-05-05,16:46:08.000,125,11037000,13405,0,1683305167,13084.130548919995,127.25293863000115,53554.33715448001
2023-05-05,16:46:09.000,125,11036984,13685,0,1683305168,13084.13728522999,127.26703688999987,53554.21138632
2023-05-05,16:46:10.000,125,11036991,13325,0,1683305169,13084.07665843999,127.28818427999795,53554.12754088001
2023-05-05,16:46:11.000,125,11036994,13245,0,1683305170,13084.090131059995,127.25998776000051,53554.2393348
2023-05-05,16:46:12.000,125,11036978,13725,0,1683305171,13084.191175709995,127.22474211000372,53554.31619312001
2023-05-05,16:46:13.000,125,11036997,13845,0,1683305172,13084.21812094999,127.23179124000308,53554.31619312001
2023-05-05,16:46:14.000,125,11036988,13285,0,1683305173,13084.231593569995,127.22474211000372,53554.274270400005
2023-05-05,16:46:15.000,125,11037036,13565,0,1683305174,13084.24506619,127.20359471999836,53554.21837344001
2023-05-05,16:46:16.000,125,11036966,13765,0,1683305175,13084.150757849995,127.17539820000093,53554.16946360001
2023-05-05,16:46:17.000,125,11037037,13845,0,1683305176,13084.231593569995,127.16834907000157,53554.14151512
2023-05-05,16:46:18.000,125,11036990,13565,0,1683305177,13084.23832987999,127.20359471999836,53554.225360560005
2023-05-05,16:46:19.000,125,11036991,13565,0,1683305178,13084.19791201999,127.21769298000436,53554.176450720006
2023-05-05,16:46:20.000,125,11037006,13685,0,1683305179,13084.1844394,127.18949645999965,53554.28125752
2023-05-05,16:46:21.000,125,11037024,13765,0,1683305180,13084.24506619,127.22474211000372,53554.288244639996
2023-05-05,16:46:22.000,125,11037037,13685,0,1683305181,13084.23832987999,127.21064384999772,53554.344141600006
2023-05-05,16:46:23.000,125,11037015,13765,0,1683305182,13084.231593569995,127.16129994000221,53554.37209008
2023-05-05,16:46:24.000,125,11037017,13565,0,1683305183,13084.22485726,127.16129994000221,53554.30221888
2023-05-05,16:46:25.000,125,11037023,13645,0,1683305184,13084.19791201999,127.17539820000093,53554.31619312001
2023-05-05,16:46:26.000,125,11037055,13685,0,1683305185,13084.110339989995,127.16834907000157,53554.225360560005
2023-05-05,16:46:27.000,125,11036968,13605,0,1683305186,13084.09686736999,127.15425081000285,53554.323180240004
2023-05-05,16:46:28.000,125,11037025,13725,0,1683305187,13084.170966779995,127.12605428999814,53554.33016736
2023-05-05,16:46:29.000,125,11036986,13405,0,1683305188,13084.20464833,127.16129994000221,53554.37209008
2023-05-05,16:46:30.000,125,11037043,13605,0,1683305189,13084.10360368,127.15425081000285,53554.41401280001
2023-05-05,16:46:31.000,125,11037010,13605,0,1683305190,13084.14402154,127.16834907000157,53554.43497416001
2023-05-05,16:46:32.000,125,11037003,14085,0,1683305191,13084.08339475,127.18949645999965,53554.36510296001
2023-05-05,16:46:33.000,125,11037037,13485,0,1683305192,13084.04297689,127.21064384999772,53554.393051440005
2023-05-05,16:46:34.000,125,11037025,13565,0,1683305193,13083.989086409994,127.21064384999772,53554.455935519996
2023-05-05,16:46:35.000,125,11037007,13445,0,1683305194,13084.02276796,127.23179124000308,53554.36510296001
2023-05-05,16:46:36.000,125,11037008,13605,0,1683305195,13084.090131059995,127.22474211000372,53554.23234768
2023-05-05,16:46:37.000,125,11036978,13645,0,1683305196,13084.06318582,127.21064384999772,53554.23234768
2023-05-05,16:46:38.000,125,11037011,13565,0,1683305197,13084.07665843999,127.17539820000093,53554.26029616
2023-05-05,16:46:39.000,125,11037040,13405,0,1683305198,13084.069922129995,127.196545589999,53554.288244639996
2023-05-05,16:46:40.000,125,11037018,13405,0,1683305199,13084.02276796,127.22474211000372,53554.19042496
2023-05-05,16:46:41.000,125,11037024,13605,0,1683305200,13083.901514379999,127.21769298000436,53554.14151512
2023-05-05,16:46:42.000,125,11037031,13725,0,1683305201,13083.888041759994,127.26703688999987,53554.02972120001
2023-05-05,16:46:43.000,125,11036972,13685,0,1683305202,13083.881305449999,127.25998776000051,53554.08561816
2023-05-05,16:46:44.000,125,11037008,13485,0,1683305203,13083.928459619994,127.23884037000244,53554.21138632
2023-05-05,16:46:45.000,125,11037033,13485,0,1683305204,13083.854360209989,127.22474211000372,53554.176450720006
2023-05-05,16:46:46.000,125,11036992,13605,0,1683305205,13083.847623899994,127.21064384999772,53554.120553759996
2023-05-05,16:46:47.000,125,11037031,13605,0,1683305206,13083.861096519999,127.18949645999965,53554.21837344001
2023-05-05,16:46:48.000,125,11037023,13405,0,1683305207,13083.786997109994,127.16834907000157,53554.19741208001
2023-05-05,16:46:49.000,125,11037004,13565,0,1683305208,13083.760051869998,127.18949645999965,53554.16247648
2023-05-05,16:46:50.000,125,11036994,13645,0,1683305209,13083.719634009998,127.21064384999772,53554.11356664
2023-05-05,16:46:51.000,125,11037012,13325,0,1683305210,13083.699425079998,127.18949645999965,53554.11356664
2023-05-05,16:46:52.000,125,11036996,13805,0,1683305211,13083.659007219998,127.18244733000029,53554.176450720006
2023-05-05,16:46:53.000,125,11036986,13485,0,1683305212,13083.652270909988,127.13310342000477,53554.24632192001
2023-05-05,16:46:54.000,125,11037030,13685,0,1683305213,13083.645534599993,127.12605428999814,53554.19042496
2023-05-05,16:46:55.000,125,11037039,13725,0,1683305214,13083.625325669993,127.14015255000413,53554.155489360004
2023-05-05,16:46:56.000,125,11036988,13765,0,1683305215,13083.557962569997,127.0978577700007,53554.155489360004
2023-05-05,16:46:57.000,125,11036995,13565,0,1683305216,13083.537753639997,127.06966125000326,53554.12754088001
2023-05-05,16:46:58.000,125,11036966,13765,0,1683305217,13083.531017330002,127.0626121200039,53554.14151512
2023-05-05,16:46:59.000,125,11036968,13885,0,1683305218,13083.504072089992,127.04851385999791,53554.14850224001
2023-05-05,16:47:00.000,125,11036973,13485,0,1683305219,13083.456917919997,127.01326821000112,53554.03670832
2023-05-05,16:47:01.000,125,11037006,13765,0,1683305220,13083.443445299992,126.99212082000304,53554.09260528
2023-05-05,16:47:02.000,125,11036995,13605,0,1683305221,13083.436708989997,126.97097342999768,53554.11356664
2023-05-05,16:47:03.000,125,11036987,13645,0,1683305222,13083.429972680002,126.90753126000345,53554.07863104001
2023-05-05,16:47:04.000,125,11037017,13565,0,1683305223,13083.362609579992,126.89343300000473,53554.03670832
2023-05-05,16:47:05.000,125,11036990,13525,0,1683305224,13083.308719100001,126.86523648000002,53554.04369544
2023-05-05,16:47:06.000,125,11037001,13965,0,1683305225,13083.241355999991,126.84408909000194,53554.02972120001
2023-05-05,16:47:07.000,125,11037046,13765,0,1683305226,13083.18746552,126.82999083000323,53554.01574696
2023-05-05,16:47:08.000,125,11036958,13565,0,1683305227,13083.221147069991,126.81589257000451,53554.08561816
2023-05-05,16:47:09.000,125,11037029,13485,0,1683305228,13083.221147069991,126.79474517999915,53554.05068256001
2023-05-05,16:47:10.000,125,11036992,13845,0,1683305229,13083.200938139991,126.7876960499998,53554.05068256001
2023-05-05,16:47:11.000,125,11036979,13725,0,1683305230,13083.160520279991,126.79474517999915,53553.96683712
2023-05-05,16:47:12.000,125,11036983,13565,0,1683305231,13083.18746552,126.75949953000236,53553.9947856
2023-05-05,16:47:13.000,125,11037007,13765,0,1683305232,13083.12683873,126.77359779000108,53553.93190152001
2023-05-05,16:47:14.000,125,11036978,13405,0,1683305233,13083.12010241999,126.73130300999765,53553.96683712
2023-05-05,16:47:15.000,125,11037008,13925,0,1683305234,13083.04600301,126.70310649000021,53553.889978800005
2023-05-05,16:47:16.000,125,11036991,13565,0,1683305235,13083.04600301,126.70310649000021,53553.95985000001
2023-05-05,16:47:17.000,125,11036997,13805,0,1683305236,13083.072948249996,126.68195910000213,53553.97382424
2023-05-05,16:47:18.000,125,11037013,13845,0,1683305237,13083.06621194,126.66081171000405,53554.02273408
2023-05-05,16:47:19.000,125,11036978,13765,0,1683305238,13083.032530389995,126.66081171000405,53553.90395304
2023-05-05,16:47:20.000,125,11037005,13405,0,1683305239,13082.97863990999,126.66081171000405,53553.82709472
2023-05-05,16:47:21.000,125,11036936,13605,0,1683305240,13082.951694669995,126.61851693000062,53553.90395304
2023-05-05,16:47:22.000,125,11036996,13685,0,1683305241,13082.992112529995,126.59032041000319,53553.9249144
2023-05-05,16:47:23.000,125,11036994,13685,0,1683305242,13082.91801311999,126.59032041000319,53553.90395304
2023-05-05,16:47:24.000,125,11036984,13605,0,1683305243,13082.992112529995,126.57622215000447,53553.88299168001
2023-05-05,16:47:25.000,125,11036994,13565,0,1683305244,13082.931485739995,126.61146780000126,53553.8550432
2023-05-05,16:47:26.000,125,11037022,13685,0,1683305245,13082.88433157,126.62556605999998,53553.91094016001
2023-05-05,16:47:27.000,125,11036982,13565,0,1683305246,13082.9045405,126.58327128000383,53553.95985000001
2023-05-05,16:47:28.000,125,11036973,13685,0,1683305247,13082.86412264,126.61146780000126,53553.91792728
2023-05-05,16:47:29.000,125,11036994,13765,0,1683305248,13082.83717739999,126.57622215000447,53553.90395304
2023-05-05,16:47:30.000,125,11037025,13645,0,1683305249,13082.73613274999,126.59032041000319,53553.86203032001
2023-05-05,16:47:31.000,125,11036995,13925,0,1683305250,13082.702451199999,126.56917301999783,53553.86901744
2023-05-05,16:47:32.000,125,11036963,13685,0,1683305251,13082.78328692,126.6044186700019,53553.93190152001
2023-05-05,16:47:33.000,125,11037001,13645,0,1683305252,13082.722660129999,126.6044186700019,53553.98081136001
2023-05-05,16:47:34.000,125,11036989,13805,0,1683305253,13082.722660129999,126.59736954000255,53553.94587576
2023-05-05,16:47:35.000,125,11036977,13605,0,1683305254,13082.682242269999,126.6044186700019,53553.93190152001
2023-05-05,16:47:36.000,125,11037003,13725,0,1683305255,13082.614879169989,126.58327128000383,53553.87600456
2023-05-05,16:47:37.000,125,11036988,13765,0,1683305256,13082.594670239989,126.56212388999847,53553.86901744
2023-05-05,16:47:38.000,125,11037036,13645,0,1683305257,13082.608142859994,126.57622215000447,53553.87600456
2023-05-05,16:47:39.000,125,11036941,13685,0,1683305258,13082.567724999994,126.54802562999976,53553.83408184001
2023-05-05,16:47:40.000,125,11037009,13405,0,1683305259,13082.554252379989,126.53392737000104,53553.79914624
2023-05-05,16:47:41.000,125,11037007,13565,0,1683305260,13082.554252379989,126.56212388999847,53553.79215912001
2023-05-05,16:47:42.000,125,11036994,13565,0,1683305261,13082.608142859994,126.51277998000296,53553.81312048001
2023-05-05,16:47:43.000,125,11036962,13765,0,1683305262,13082.547516069993,126.47048519999953,53553.79914624
2023-05-05,16:47:44.000,125,11037009,13645,0,1683305263,13082.513834519988,126.46343607000017,53553.77818488
2023-05-05,16:47:45.000,125,11036979,13685,0,1683305264,13082.473416659988,126.4422886800021,53553.80613336
2023-05-05,16:47:46.000,125,11036973,13565,0,1683305265,13082.432998799988,126.44933781000145,53553.70132656
2023-05-05,16:47:47.000,125,11036973,13565,0,1683305266,13082.406053559993,126.43523955000273,53553.70831368
2023-05-05,16:47:48.000,125,11036969,13685,0,1683305267,13082.493625589988,126.41409216000466,53553.79914624
2023-05-05,16:47:49.000,125,11036997,13725,0,1683305268,13082.473416659988,126.37179738000123,53553.7502364
2023-05-05,16:47:50.000,125,11036968,13725,0,1683305269,13082.459944039998,126.33655173000443,53553.79215912001
2023-05-05,16:47:51.000,125,11036966,13685,0,1683305270,13082.385844629993,126.33655173000443,53553.841068960006
2023-05-05,16:47:52.000,125,11036926,13805,0,1683305271,13082.419526179998,126.33655173000443,53553.841068960006
2023-05-05,16:47:53.000,125,11037045,13605,0,1683305272,13082.385844629993,126.35064999000315,53553.87600456
2023-05-05,16:47:54.000,125,11037023,13885,0,1683305273,13082.432998799988,126.28015869000228,53553.84805608
2023-05-05,16:47:55.000,125,11037037,13405,0,1683305274,13082.338690459997,126.2590113000042,53553.88299168001
2023-05-05,16:47:56.000,125,11037026,13725,0,1683305275,13082.365635699993,126.2590113000042,53553.841068960006
2023-05-05,16:47:57.000,125,11037038,13805,0,1683305276,13082.365635699993,126.22376565000013,53553.89696592
2023-05-05,16:47:58.000,125,11036990,13525,0,1683305277,13082.358899389998,126.20966739000141,53553.88299168001
2023-05-05,16:47:59.000,125,11036945,13685,0,1683305278,13082.331954150002,126.18147087000398,53553.96683712
2023-05-05,16:48:00.000,125,11036985,13605,0,1683305279,13082.230909500002,126.16737260999798,53553.90395304
2023-05-05,16:48:01.000,125,11036994,13525,0,1683305280,13082.298272599997,126.15327434999926,53553.96683712
2023-05-05,16:48:02.000,125,11036999,13925,0,1683305281,13082.311745220002,126.16032347999862,53553.97382424
2023-05-05,16:48:03.000,125,11036982,13605,0,1683305282,13082.298272599997,126.13917609000055,53554.07863104001
2023-05-05,16:48:04.000,125,11037001,13485,0,1683305283,13082.331954150002,126.11097957000311,53553.95985000001
2023-05-05,16:48:05.000,125,11037023,13725,0,1683305284,13082.251118430002,126.1462252199999,53554.02273408
2023-05-05,16:48:06.000,125,11036992,13445,0,1683305285,13082.305008909992,126.09688131000439,53553.89696592
2023-05-05,16:48:07.000,125,11036995,13885,0,1683305286,13082.311745220002,126.05458653000096,53553.95985000001
2023-05-05,16:48:08.000,125,11036978,13885,0,1683305287,13082.358899389998,126.05458653000096,53553.75722352
2023-05-05,16:48:09.000,125,11036990,13765,0,1683305288,13082.325217839993,126.0475374000016,53553.79914624
2023-05-05,16:48:10.000,125,11036971,13405,0,1683305289,13082.271327360002,126.04048827000224,53553.72927504
2023-05-05,16:48:11.000,125,11036987,13565,0,1683305290,13082.237645809997,125.99114435999945,53553.80613336
2023-05-05,16:48:12.000,125,11036975,13645,0,1683305291,13082.305008909992,125.9840952300001,53553.83408184001
2023-05-05,16:48:13.000,125,11036989,13645,0,1683305292,13082.325217839993,126.0122917500048,53553.90395304
2023-05-05,16:48:14.000,125,11036959,13645,0,1683305293,13082.311745220002,125.97704610000073,53553.889978800005
2023-05-05,16:48:15.000,125,11036966,13725,0,1683305294,13082.264591049992,126.00524261999817,53553.98081136001
2023-05-05,16:48:16.000,125,11036971,13645,0,1683305295,13082.264591049992,126.0475374000016,53553.8550432
2023-05-05,16:48:17.000,125,11036983,13925,0,1683305296,13082.271327360002,126.0122917500048,53553.88299168001
2023-05-05,16:48:18.000,125,11037003,13565,0,1683305297,13082.298272599997,126.0122917500048,53553.98081136001
2023-05-05,16:48:19.000,125,11036988,13925,0,1683305298,13082.271327360002,125.99819348999881,53554.07863104001
2023-05-05,16:48:20.000,125,11036990,13485,0,1683305299,13082.298272599997,126.0475374000016,53554.02273408
2023-05-05,16:48:21.000,125,11037024,13845,0,1683305300,13082.311745220002,126.03343914000288,53554.03670832
2023-05-05,16:48:22.000,125,11036982,13565,0,1683305301,13082.291536290002,126.00524261999817,53554.057669680005
2023-05-05,16:48:23.000,125,11036993,13605,0,1683305302,13082.278063669997,125.9840952300001,53554.11356664
2023-05-05,16:48:24.000,125,11037013,13605,0,1683305303,13082.331954150002,126.06868478999968,53554.008759840006
2023-05-05,16:48:25.000,125,11036983,13805,0,1683305304,13082.358899389998,126.08983217999776,53554.01574696
2023-05-05,16:48:26.000,125,11036972,13805,0,1683305305,13082.379108319998,126.11802870000247,53553.9249144
2023-05-05,16:48:27.000,125,11036948,13565,0,1683305306,13082.338690459997,126.09688131000439,53553.90395304
2023-05-05,16:48:28.000,125,11037006,13685,0,1683305307,13082.385844629993,126.0827830499984,53553.938888640005
2023-05-05,16:48:29.000,125,11036998,13525,0,1683305308,13082.459944039998,126.06163566000032,53553.94587576
2023-05-05,16:48:30.000,125,11036994,13485,0,1683305309,13082.459944039998,126.07573391999904,53553.938888640005
2023-05-05,16:48:31.000,125,11036997,13645,0,1683305310,13082.473416659988,126.07573391999904,53554.00177272001
2023-05-05,16:48:32.000,125,11036993,13525,0,1683305311,13082.419526179998,126.11097957000311,53553.86203032001
2023-05-05,16:48:33.000,125,11036950,13565,0,1683305312,13082.459944039998,126.10393044000375,53553.88299168001
2023-05-05,16:48:34.000,125,11036993,13765,0,1683305313,13082.493625589988,126.06163566000032,53553.86901744
2023-05-05,16:48:35.000,125,11037005,13685,0,1683305314,13082.412789870003,126.06868478999968,53553.820107600004
2023-05-05,16:48:36.000,125,11036964,13245,0,1683305315,13082.493625589988,126.06163566000032,53553.86901744
2023-05-05,16:48:37.000,125,11037011,13645,0,1683305316,13082.540779759998,126.01934088000417,53553.9947856
2023-05-05,16:48:38.000,125,11037020,13645,0,1683305317,13082.527307139993,125.99114435999945,53553.91094016001
2023-05-05,16:48:39.000,125,11036960,13765,0,1683305318,13082.560988689998,126.0122917500048,53553.889978800005
2023-05-05,16:48:40.000,125,11037002,13605,0,1683305319,13082.466680349993,125.97704610000073,53553.82709472
2023-05-05,16:48:41.000,125,11036974,13885,0,1683305320,13082.439735109998,125.95589871000266,53553.9249144
2023-05-05,16:48:42.000,125,11036969,13645,0,1683305321,13082.500361899998,125.92065305999859,53553.94587576
2023-05-05,16:48:43.000,125,11037034,13765,0,1683305322,13082.507098209993,125.88540741000179,53554.057669680005
2023-05-05,16:48:44.000,125,11037022,13525,0,1683305323,13082.520570829998,125.92065305999859,53553.98081136001
2023-05-05,16:48:45.000,125,11037023,13565,0,1683305324,13082.513834519988,125.85721089000435,53553.98081136001
2023-05-05,16:48:46.000,125,11037017,13525,0,1683305325,13082.507098209993,125.89245654000115,53553.96683712
2023-05-05,16:48:47.000,125,11036990,13525,0,1683305326,13082.547516069993,125.86426002000371,53553.96683712
2023-05-05,16:48:48.000,125,11037004,13805,0,1683305327,13082.547516069993,125.85016175999772,53554.02273408
2023-05-05,16:48:49.000,125,11037006,13525,0,1683305328,13082.594670239989,125.82901436999964,53554.05068256001
2023-05-05,16:48:50.000,125,11036958,13845,0,1683305329,13082.581197619998,125.82901436999964,53553.96683712
2023-05-05,16:48:51.000,125,11036992,13485,0,1683305330,13082.554252379989,125.77967046000413,53554.00177272001
2023-05-05,16:48:52.000,125,11036975,13525,0,1683305331,13082.581197619998,125.76557219999813,53553.9249144
2023-05-05,16:48:53.000,125,11036961,13805,0,1683305332,13082.668769649994,125.72327742000198,53554.04369544
2023-05-05,16:48:54.000,125,11036998,13605,0,1683305333,13082.688978579994,125.73032655000134,53553.98081136001
2023-05-05,16:48:55.000,125,11037013,13605,0,1683305334,13082.702451199999,125.65278612000111,53554.01574696
2023-05-05,16:48:56.000,125,11037022,13485,0,1683305335,13082.621615479999,125.69508090000454,53553.95985000001
2023-05-05,16:48:57.000,125,11036975,13725,0,1683305336,13082.635088099989,125.63163873000303,53554.04369544
2023-05-05,16:48:58.000,125,11036957,13405,0,1683305337,13082.648560719994,125.64573699000175,53554.120553759996
2023-05-05,16:48:59.000,125,11036958,13605,0,1683305338,13082.682242269999,125.61049133999768,53554.12754088001
2023-05-05,16:49:00.000,125,11036986,13525,0,1683305339,13082.635088099989,125.60344220999832,53554.09260528
2023-05-05,16:49:01.000,125,11037004,13765,0,1683305340,13082.655297029989,125.56114743000217,53554.16247648
2023-05-05,16:49:02.000,125,11037004,13325,0,1683305341,13082.76307799,125.51885264999873,53554.14850224001
2023-05-05,16:49:03.000,125,11036994,13925,0,1683305342,13082.79675953999,125.51885264999873,53554.16247648
2023-05-05,16:49:04.000,125,11037005,13925,0,1683305343,13082.76307799,125.5259017799981,53554.120553759996
2023-05-05,16:49:05.000,125,11037000,13645,0,1683305344,13082.790023229994,125.5259017799981,53554.16946360001
2023-05-05,16:49:06.000,125,11037022,13765,0,1683305345,13082.810232159994,125.5259017799981,53554.120553759996
2023-05-05,16:49:07.000,125,11037000,13485,0,1683305346,13082.84391371,125.51180351999938,53554.02972120001
2023-05-05,16:49:08.000,125,11037001,13405,0,1683305347,13082.911276809995,125.50475439000002,53554.16247648
2023-05-05,16:49:09.000,125,11036971,13525,0,1683305348,13082.93822204999,125.49770526000066,53554.14850224001
2023-05-05,16:49:10.000,125,11037021,13605,0,1683305349,13082.951694669995,125.51180351999938,53554.19741208001
2023-05-05,16:49:11.000,125,11037035,13605,0,1683305350,13082.951694669995,125.4906561300013,53554.18343784
2023-05-05,16:49:12.000,125,11037045,13565,0,1683305351,13082.992112529995,125.49770526000066,53554.155489360004
2023-05-05,16:49:13.000,125,11037022,13725,0,1683305352,13082.98537622,125.50475439000002,53554.19741208001
2023-05-05,16:49:14.000,125,11036993,13725,0,1683305353,13082.98537622,125.49770526000066,53554.16946360001
2023-05-05,16:49:15.000,125,11036978,13605,0,1683305354,13082.94495836,125.5259017799981,53554.14151512
2023-05-05,16:49:16.000,125,11036965,13845,0,1683305355,13082.98537622,125.51885264999873,53554.176450720006
2023-05-05,16:49:17.000,125,11036976,13565,0,1683305356,13083.04600301,125.48360700000194,53554.225360560005
2023-05-05,16:49:18.000,125,11037049,13725,0,1683305357,13083.052739319995,125.51180351999938,53554.21837344001
2023-05-05,16:49:19.000,125,11036977,13685,0,1683305358,13083.06621194,125.53295091000473,53554.225360560005
2023-05-05,16:49:20.000,125,11036990,13725,0,1683305359,13082.971903599995,125.5540983000028,53554.18343784
2023-05-05,16:49:21.000,125,11037012,13685,0,1683305360,13082.96516729,125.56114743000217,53554.288244639996
2023-05-05,16:49:22.000,125,11037002,13565,0,1683305361,13083.03926669999,125.5540983000028,53554.274270400005
2023-05-05,16:49:23.000,125,11037000,13685,0,1683305362,13082.98537622,125.5540983000028,53554.309206
2023-05-05,16:49:24.000,125,11036974,13725,0,1683305363,13083.093157179996,125.57524569000088,53554.344141600006
2023-05-05,16:49:25.000,125,11037012,13685,0,1683305364,13083.09989348999,125.58229482000024,53554.30221888
2023-05-05,16:49:26.000,125,11036960,13765,0,1683305365,13083.12010241999,125.57524569000088,53554.24632192001
2023-05-05,16:49:27.000,125,11037027,13365,0,1683305366,13083.153783969996,125.5540983000028,53554.30221888
2023-05-05,16:49:28.000,125,11037009,13965,0,1683305367,13083.180729209991,125.5540983000028,53554.29523176001
2023-05-05,16:49:29.000,125,11037005,13845,0,1683305368,13083.173992899996,125.57524569000088,53554.309206
2023-05-05,16:49:30.000,125,11036969,13885,0,1683305369,13083.200938139991,125.54704917000345,53554.2043992
2023-05-05,16:49:31.000,125,11036995,13485,0,1683305370,13083.173992899996,125.58229482000024,53554.24632192001
2023-05-05,16:49:32.000,125,11036954,13485,0,1683305371,13083.227883380001,125.58229482000024,53554.31619312001
2023-05-05,16:49:33.000,125,11036998,13805,0,1683305372,13083.194201829996,125.61754047000431,53554.31619312001
2023-05-05,16:49:34.000,125,11036978,13565,0,1683305373,13083.301982789992,125.60344220999832,53554.31619312001
2023-05-05,16:49:35.000,125,11036990,13685,0,1683305374,13083.254828619996,125.61049133999768,53554.37209008
2023-05-05,16:49:36.000,125,11037012,13725,0,1683305375,13083.173992899996,125.61754047000431,53554.25330904
2023-05-05,16:49:37.000,125,11037003,13605,0,1683305376,13083.160520279991,125.60344220999832,53554.2393348
2023-05-05,16:49:38.000,125,11036985,13845,0,1683305377,13083.221147069991,125.61754047000431,53554.309206
2023-05-05,16:49:39.000,125,11037010,13525,0,1683305378,13083.207674450001,125.65278612000111,53554.33715448001
2023-05-05,16:49:40.000,125,11037017,13685,0,1683305379,13083.18746552,125.65983525000047,53554.26728328001
2023-05-05,16:49:41.000,125,11036985,13765,0,1683305380,13083.180729209991,125.61754047000431,53554.288244639996
2023-05-05,16:49:42.000,125,11036996,13565,0,1683305381,13083.227883380001,125.65278612000111,53554.31619312001
2023-05-05,16:49:43.000,125,11037006,14005,0,1683305382,13083.207674450001,125.65278612000111,53554.33016736
2023-05-05,16:49:44.000,125,11037009,13485,0,1683305383,13083.1066298,125.6880317699979,53554.28125752
2023-05-05,16:49:45.000,125,11036999,13805,0,1683305384,13083.16725659,125.65278612000111,53554.288244639996
2023-05-05,16:49:46.000,125,11037010,13805,0,1683305385,13083.200938139991,125.6880317699979,53554.28125752
2023-05-05,16:49:47.000,125,11036993,13605,0,1683305386,13083.18746552,125.68098263999855,53554.31619312001
2023-05-05,16:49:48.000,125,11037012,13485,0,1683305387,13083.09989348999,125.70917916000326,53554.28125752
2023-05-05,16:49:49.000,125,11037009,13485,0,1683305388,13083.09989348999,125.7021300300039,53554.28125752
2023-05-05,16:49:50.000,125,11036999,13685,0,1683305389,13083.113366109996,125.7021300300039,53554.30221888
2023-05-05,16:49:51.000,125,11037049,13845,0,1683305390,13083.16725659,125.67393350999919,53554.441961280005
2023-05-05,16:49:52.000,125,11037012,13765,0,1683305391,13083.12010241999,125.6880317699979,53554.35811584
2023-05-05,16:49:53.000,125,11036993,13565,0,1683305392,13083.07968455999,125.72327742000198,53554.40702568
2023-05-05,16:49:54.000,125,11037025,13605,0,1683305393,13083.07968455999,125.7373756800007,53554.35811584
2023-05-05,16:49:55.000,125,11037003,13565,0,1683305394,13083.032530389995,125.74442481000006,53554.26029616
2023-05-05,16:49:56.000,125,11037001,13925,0,1683305395,13083.072948249996,125.79376872000284,53554.26029616
2023-05-05,16:49:57.000,125,11037004,13605,0,1683305396,13083.1066298,125.7373756800007,53554.33715448001
2023-05-05,16:49:58.000,125,11036992,13565,0,1683305397,13083.06621194,125.75852306999877,53554.344141600006
2023-05-05,16:49:59.000,125,11037004,13565,0,1683305398,13083.08642087,125.78671959000349,53554.288244639996
2023-05-05,16:50:00.000,125,11036998,13685,0,1683305399,13082.95843097999,125.8008178500022,53554.25330904
2023-05-05,16:50:01.000,125,11037031,13525,0,1683305400,13082.94495836,125.77967046000413,53554.274270400005
2023-05-05,16:50:02.000,125,11036987,13765,0,1683305401,13082.96516729,125.8008178500022,53554.309206
2023-05-05,16:50:03.000,125,11036980,13485,0,1683305402,13082.931485739995,125.81491611000092,53554.323180240004
2023-05-05,16:50:04.000,125,11036975,13605,0,1683305403,13082.95843097999,125.81491611000092,53554.309206
2023-05-05,16:50:05.000,125,11036976,13565,0,1683305404,13082.9045405,125.81491611000092,53554.26029616
2023-05-05,16:50:06.000,125,11036989,13445,0,1683305405,13082.83717739999,125.85721089000435,53554.288244639996
2023-05-05,16:50:07.000,125,11037022,13925,0,1683305406,13082.86412264,125.82196524000028,53554.344141600006
2023-05-05,16:50:08.000,125,11036988,13845,0,1683305407,13082.79675953999,125.85016175999772,53554.30221888
2023-05-05,16:50:09.000,125,11037042,13645,0,1683305408,13082.830441089995,125.87130915000307,53554.26728328001
2023-05-05,16:50:10.000,125,11037014,13765,0,1683305409,13082.749605369994,125.87835828000243,53554.14850224001
2023-05-05,16:50:11.000,125,11036992,13605,0,1683305410,13082.73613274999,125.89245654000115,53554.2043992
2023-05-05,16:50:12.000,125,11037013,13765,0,1683305411,13082.79675953999,125.92065305999859,53554.25330904
2023-05-05,16:50:13.000,125,11036966,13565,0,1683305412,13082.80349585,125.89950567000051,53554.25330904
2023-05-05,16:50:14.000,125,11036983,13645,0,1683305413,13082.79675953999,125.92065305999859,53554.323180240004
2023-05-05,16:50:15.000,125,11037014,13925,0,1683305414,13082.749605369994,125.86426002000371,53554.30221888
2023-05-05,16:50:16.000,125,11037029,13805,0,1683305415,13082.621615479999,125.96294784000202,53554.16247648
2023-05-05,16:50:17.000,125,11037062,13725,0,1683305416,13082.641824409999,125.9488495800033,53554.225360560005
2023-05-05,16:50:18.000,125,11037024,13805,0,1683305417,13082.648560719994,125.96999697000138,53554.19741208001
2023-05-05,16:50:19.000,125,11036984,13765,0,1683305418,13082.648560719994,126.00524261999817,53554.23234768
2023-05-05,16:50:20.000,125,11037000,13605,0,1683305419,13082.540779759998,126.0122917500048,53554.19741208001
2023-05-05,16:50:21.000,125,11037012,13485,0,1683305420,13082.560988689998,126.00524261999817,53554.176450720006
2023-05-05,16:50:22.000,125,11036987,13605,0,1683305421,13082.540779759998,126.0475374000016,53554.25330904
2023-05-05,16:50:23.000,125,11036984,13725,0,1683305422,13082.513834519988,126.0475374000016,53554.2393348
2023-05-05,16:50:24.000,125,11036991,13805,0,1683305423,13082.473416659988,126.05458653000096,53554.21138632
2023-05-05,16:50:25.000,125,11036998,13725,0,1683305424,13082.473416659988,126.06868478999968,53554.21138632
2023-05-05,16:50:26.000,125,11036998,13725,0,1683305425,13082.338690459997,126.11097957000311,53554.14850224001
2023-05-05,16:50:27.000,125,11036978,13565,0,1683305426,13082.358899389998,126.0827830499984,53554.19042496
2023-05-05,16:50:28.000,125,11036938,13725,0,1683305427,13082.352163080002,126.1462252199999,53554.176450720006
2023-05-05,16:50:29.000,125,11037010,13765,0,1683305428,13082.311745220002,126.13917609000055,53554.21138632
2023-05-05,16:50:30.000,125,11037006,13645,0,1683305429,13082.251118430002,126.17442174000462,53554.176450720006
2023-05-05,16:50:31.000,125,11037023,13565,0,1683305430,13082.257854739997,126.18852000000334,53554.14850224001
2023-05-05,16:50:32.000,125,11037031,13845,0,1683305431,13082.190491640002,126.20261826000205,53554.14850224001
2023-05-05,16:50:33.000,125,11037018,13325,0,1683305432,13082.177019019997,126.23081477999949,53554.14850224001
2023-05-05,16:50:34.000,125,11037006,13725,0,1683305433,13082.150073780002,126.20966739000141,53554.11356664
2023-05-05,16:50:35.000,125,11037012,13685,0,1683305434,13082.042292819991,126.24491303999821,53554.08561816
2023-05-05,16:50:36.000,125,11037017,13525,0,1683305435,13082.042292819991,126.26606043000356,53554.057669680005
2023-05-05,16:50:37.000,125,11036982,14005,0,1683305436,13082.096183299996,126.25196217000484,53554.11356664
2023-05-05,16:50:38.000,125,11037012,13725,0,1683305437,13082.082710679992,126.31540433999908,53554.09959240001
2023-05-05,16:50:39.000,125,11037006,13725,0,1683305438,13082.049029130001,126.30130608000036,53554.12754088001
2023-05-05,16:50:40.000,125,11036976,13845,0,1683305439,13081.941248169991,126.33655173000443,53554.057669680005
2023-05-05,16:50:41.000,125,11036991,13805,0,1683305440,13081.961457099991,126.35769912000251,53554.07863104001
2023-05-05,16:50:42.000,125,11037015,13565,0,1683305441,13081.90756662,126.36474825000187,53554.08561816
2023-05-05,16:50:43.000,125,11036972,13565,0,1683305442,13081.894093999996,126.34360086000379,53554.16247648
2023-05-05,16:50:44.000,125,11036986,13765,0,1683305443,13081.88735769,126.37179738000123,53554.05068256001
2023-05-05,16:50:45.000,125,11036999,13685,0,1683305444,13081.84693983,126.3929447699993,53554.05068256001
2023-05-05,16:50:46.000,125,11036988,13765,0,1683305445,13081.78631304,126.47048519999953,53554.05068256001
2023-05-05,16:50:47.000,125,11037009,13605,0,1683305446,13081.81999458999,126.48458345999825,53554.08561816
2023-05-05,16:50:48.000,125,11036984,13565,0,1683305447,13081.793049349995,126.49163259000488,53554.12754088001
2023-05-05,16:50:49.000,125,11037030,13925,0,1683305448,13081.77957672999,126.5409765000004,53554.07164392
2023-05-05,16:50:50.000,125,11037003,13685,0,1683305449,13081.72568625,126.58327128000383,53554.02972120001
2023-05-05,16:50:51.000,125,11037008,14045,0,1683305450,13081.74589518,126.58327128000383,53554.00177272001
2023-05-05,16:50:52.000,125,11036992,13765,0,1683305451,13081.73915886999,126.61146780000126,53554.01574696
2023-05-05,16:50:53.000,125,11037011,13725,0,1683305452,13081.72568625,126.62556605999998,53554.02972120001
2023-05-05,16:50:54.000,125,11037014,13645,0,1683305453,13081.67853207999,126.6537625800047,53554.02273408
2023-05-05,16:50:55.000,125,11037007,13805,0,1683305454,13081.65832314999,126.73835214000428,53554.03670832
2023-05-05,16:50:56.000,125,11037033,13485,0,1683305455,13081.611168979995,126.75949953000236,53553.95985000001
2023-05-05,16:50:57.000,125,11037002,13765,0,1683305456,13081.57748742999,126.78064692000044,53553.938888640005
2023-05-05,16:50:58.000,125,11037040,13605,0,1683305457,13081.53706956999,126.80884343999787,53553.88299168001
2023-05-05,16:50:59.000,125,11036984,13725,0,1683305458,13081.53706956999,126.80179430999851,53553.89696592
2023-05-05,16:51:00.000,125,11036981,13925,0,1683305459,13081.51686063999,126.8863838699981,53553.87600456
2023-05-05,16:51:01.000,125,11037019,13805,0,1683305460,13081.53706956999,126.89343300000473,53553.84805608
2023-05-05,16:51:02.000,125,11036995,13565,0,1683305461,13081.523596949999,126.91458039000281,53553.9249144
2023-05-05,16:51:03.000,125,11037037,13565,0,1683305462,13081.523596949999,126.92162952000217,53553.94587576
2023-05-05,16:51:04.000,125,11036986,14045,0,1683305463,13081.503388019999,126.96392429999833,53553.91792728
2023-05-05,16:51:05.000,125,11036989,13765,0,1683305464,13081.489915399994,126.97802256000432,53553.93190152001
2023-05-05,16:51:06.000,125,11037016,13645,0,1683305465,13081.382134439998,127.02736646999983,53553.81312048001
2023-05-05,16:51:07.000,125,11037015,13645,0,1683305466,13081.402343369999,127.06966125000326,53553.820107600004
2023-05-05,16:51:08.000,125,11037009,13565,0,1683305467,13081.375398129989,127.06966125000326,53553.89696592
2023-05-05,16:51:09.000,125,11037032,13565,0,1683305468,13081.382134439998,127.0978577700007,53553.89696592
2023-05-05,16:51:10.000,125,11037032,13525,0,1683305469,13081.382134439998,127.10490690000006,53553.83408184001
2023-05-05,16:51:11.000,125,11037019,13645,0,1683305470,13081.334980269989,127.10490690000006,53553.820107600004
2023-05-05,16:51:12.000,125,11037022,13685,0,1683305471,13081.334980269989,127.14015255000413,53553.79215912001
2023-05-05,16:51:13.000,125,11036991,13685,0,1683305472,13081.361925509998,127.16129994000221,53553.771197760005
2023-05-05,16:51:14.000,125,11037018,13685,0,1683305473,13081.341716579998,127.18244733000029,53553.81312048001
2023-05-05,16:51:15.000,125,11036962,13525,0,1683305474,13081.274353479988,127.14015255000413,53553.785171999996
2023-05-05,16:51:16.000,125,11037021,13565,0,1683305475,13081.247408239993,127.18244733000029,53553.771197760005
2023-05-05,16:51:17.000,125,11036997,13605,0,1683305476,13081.308035029993,127.16129994000221,53553.81312048001
2023-05-05,16:51:18.000,125,11036986,13685,0,1683305477,13081.308035029993,127.196545589999,53553.79914624
2023-05-05,16:51:19.000,125,11037030,13965,0,1683305478,13081.247408239993,127.15425081000285,53553.70831368
2023-05-05,16:51:20.000,125,11036984,13685,0,1683305479,13081.220462999998,127.18244733000029,53553.72927504
2023-05-05,16:51:21.000,125,11036987,13765,0,1683305480,13081.227199309993,127.18244733000029,53553.58953264
2023-05-05,16:51:22.000,125,11037026,13605,0,1683305481,13081.186781449993,127.196545589999,53553.61748112001
2023-05-05,16:51:23.000,125,11036953,13645,0,1683305482,13081.287826099993,127.15425081000285,53553.652416720004
2023-05-05,16:51:24.000,125,11036962,13885,0,1683305483,13081.260880859998,127.16834907000157,53553.72927504
2023-05-05,16:51:25.000,125,11036991,13765,0,1683305484,13081.274353479988,127.16129994000221,53553.64542960001
2023-05-05,16:51:26.000,125,11036956,13765,0,1683305485,13081.213726689988,127.196545589999,53553.652416720004
2023-05-05,16:51:27.000,125,11036997,13525,0,1683305486,13081.247408239993,127.14720168000349,53553.69433944001
2023-05-05,16:51:28.000,125,11037007,13805,0,1683305487,13081.254144549988,127.16129994000221,53553.71530080001
2023-05-05,16:51:29.000,125,11036988,13685,0,1683305488,13081.173308830002,127.16834907000157,53553.87600456
2023-05-05,16:51:30.000,125,11036997,13845,0,1683305489,13081.139627279998,127.17539820000093,53553.76421064001
2023-05-05,16:51:31.000,125,11037002,13645,0,1683305490,13081.206990379993,127.17539820000093,53553.77818488
2023-05-05,16:51:32.000,125,11037020,13765,0,1683305491,13081.274353479988,127.18244733000029,53553.80613336
2023-05-05,16:51:33.000,125,11036960,13885,0,1683305492,13081.233935619988,127.16834907000157,53553.88299168001
2023-05-05,16:51:34.000,125,11036994,13525,0,1683305493,13081.287826099993,127.15425081000285,53553.83408184001
2023-05-05,16:51:35.000,125,11037010,13845,0,1683305494,13081.301298719998,127.14015255000413,53553.77818488
2023-05-05,16:51:36.000,125,11037001,13485,0,1683305495,13081.213726689988,127.14720168000349,53553.79215912001
2023-05-05,16:51:37.000,125,11037002,13605,0,1683305496,13081.254144549988,127.08375951000198,53553.75722352
2023-05-05,16:51:38.000,125,11036987,13605,0,1683305497,13081.301298719998,127.11900515999878,53553.80613336
2023-05-05,16:51:39.000,125,11036991,13525,0,1683305498,13081.355189199989,127.09080864000134,53553.71530080001
2023-05-05,16:51:40.000,125,11036981,13485,0,1683305499,13081.314771339989,127.0978577700007,53553.65940384
2023-05-05,16:51:41.000,125,11037008,13885,0,1683305500,13081.321507649998,127.09080864000134,53553.722287920005
2023-05-05,16:51:42.000,125,11036977,13605,0,1683305501,13081.395607059989,127.07671038000262,53553.70831368
2023-05-05,16:51:43.000,125,11036976,13765,0,1683305502,13081.422552299999,127.01326821000112,53553.70132656
2023-05-05,16:51:44.000,125,11036988,13605,0,1683305503,13081.382134439998,127.02736646999983,53553.70132656
2023-05-05,16:51:45.000,125,11036996,13485,0,1683305504,13081.409079679994,127.00621908000176,53553.722287920005
2023-05-05,16:51:46.000,125,11036993,13845,0,1683305505,13081.449497539994,127.02736646999983,53553.73626216
2023-05-05,16:51:47.000,125,11036997,13765,0,1683305506,13081.442761229999,127.02031734000047,53553.58953264
2023-05-05,16:51:48.000,125,11036995,13925,0,1683305507,13081.49665170999,127.01326821000112,53553.72927504
2023-05-05,16:51:49.000,125,11036992,14045,0,1683305508,13081.51686063999,126.9991699500024,53553.75722352
2023-05-05,16:51:50.000,125,11036998,13765,0,1683305509,13081.489915399994,126.9991699500024,53553.6803652
2023-05-05,16:51:51.000,125,11037037,13725,0,1683305510,13081.59769635999,126.98507169000368,53553.75722352
2023-05-05,16:51:52.000,125,11037014,13605,0,1683305511,13081.59769635999,127.00621908000176,53553.7502364
2023-05-05,16:51:53.000,125,11036979,13605,0,1683305512,13081.611168979995,127.00621908000176,53553.70831368
2023-05-05,16:51:54.000,125,11037011,13445,0,1683305513,13081.651586839995,126.96392429999833,53553.76421064001
2023-05-05,16:51:55.000,125,11037012,13725,0,1683305514,13081.61790528999,127.03441559999919,53553.603506880005
2023-05-05,16:51:56.000,125,11037006,13885,0,1683305515,13081.65832314999,126.99212082000304,53553.603506880005
2023-05-05,16:51:57.000,125,11036975,13485,0,1683305516,13081.75936779999,126.97097342999768,53553.63844248
2023-05-05,16:51:58.000,125,11036978,13725,0,1683305517,13081.78631304,126.97802256000432,53553.64542960001
2023-05-05,16:51:59.000,125,11036982,13485,0,1683305518,13081.813258279995,126.98507169000368,53553.74324928001
2023-05-05,16:52:00.000,125,11036970,13965,0,1683305519,13081.79978565999,126.96392429999833,53553.6803652
2023-05-05,16:52:01.000,125,11037002,13565,0,1683305520,13081.86041244999,126.98507169000368,53553.69433944001
2023-05-05,16:52:02.000,125,11036994,13605,0,1683305521,13081.94798448,126.9498260399996,53553.77818488
2023-05-05,16:52:03.000,125,11037002,13685,0,1683305522,13081.934511859996,126.94277691000025,53553.72927504
2023-05-05,16:52:04.000,125,11036971,13565,0,1683305523,13081.98840234,126.95687516999897,53553.86901744
2023-05-05,16:52:05.000,125,11036964,13725,0,1683305524,13082.001874959991,126.9498260399996,53553.81312048001
2023-05-05,16:52:06.000,125,11037019,13485,0,1683305525,13082.049029130001,126.96392429999833,53553.80613336
2023-05-05,16:52:07.000,125,11036981,13605,0,1683305526,13082.123128539992,126.96392429999833,53553.88299168001
2023-05-05,16:52:08.000,125,11037017,13685,0,1683305527,13082.109655920001,126.9991699500024,53553.86901744
2023-05-05,16:52:09.000,125,11036954,13605,0,1683305528,13082.150073780002,127.02031734000047,53553.91094016001
2023-05-05,16:52:10.000,125,11036953,13885,0,1683305529,13082.123128539992,126.99212082000304,53553.87600456
2023-05-05,16:52:11.000,125,11037056,13685,0,1683305530,13082.170282710002,127.04146472999855,53553.84805608
2023-05-05,16:52:12.000,125,11036988,13645,0,1683305531,13082.278063669997,126.96392429999833,53553.97382424
2023-05-05,16:52:13.000,125,11037004,14125,0,1683305532,13082.311745220002,127.00621908000176,53554.008759840006
2023-05-05,16:52:14.000,125,11037012,13765,0,1683305533,13082.325217839993,127.02031734000047,53554.057669680005
2023-05-05,16:52:15.000,125,11037023,13845,0,1683305534,13082.338690459997,127.07671038000262,53553.98081136001
2023-05-05,16:52:16.000,125,11037017,13645,0,1683305535,13082.412789870003,127.0626121200039,53554.04369544
2023-05-05,16:52:17.000,125,11037019,13845,0,1683305536,13082.345426769993,127.0626121200039,53554.12754088001
2023-05-05,16:52:18.000,125,11037020,13765,0,1683305537,13082.426262489993,127.07671038000262,53554.057669680005
2023-05-05,16:52:19.000,125,11037019,13645,0,1683305538,13082.507098209993,127.02736646999983,53554.12754088001
2023-05-05,16:52:20.000,125,11036984,13925,0,1683305539,13082.520570829998,127.01326821000112,53554.19042496
2023-05-05,16:52:21.000,125,11036993,13485,0,1683305540,13082.527307139993,127.04146472999855,53554.176450720006
2023-05-05,16:52:22.000,125,11036960,13645,0,1683305541,13082.560988689998,126.99212082000304,53554.14151512
2023-05-05,16:52:23.000,125,11037014,13685,0,1683305542,13082.601406549999,126.93572778000089,53554.29523176001
2023-05-05,16:52:24.000,125,11037019,13925,0,1683305543,13082.648560719994,126.95687516999897,53554.25330904
2023-05-05,16:52:25.000,125,11036977,13725,0,1683305544,13082.554252379989,126.96392429999833,53554.21138632
2023-05-05,16:52:26.000,125,11036984,13605,0,1683305545,13082.621615479999,126.93572778000089,53554.225360560005
2023-05-05,16:52:27.000,125,11036982,13645,0,1683305546,13082.722660129999,126.92867865000153,53554.2043992
2023-05-05,16:52:28.000,125,11037003,13685,0,1683305547,13082.77655060999,126.89343300000473,53554.29523176001
2023-05-05,16:52:29.000,125,11037034,13645,0,1683305548,13082.80349585,126.9004821300041,53554.25330904
2023-05-05,16:52:30.000,125,11037008,13565,0,1683305549,13082.88433157,126.89343300000473,53554.309206
2023-05-05,16:52:31.000,125,11037022,13685,0,1683305550,13082.87759525999,126.87933473999874,53554.30221888
2023-05-05,16:52:32.000,125,11037033,13845,0,1683305551,13082.89780418999,126.9004821300041,53554.25330904
2023-05-05,16:52:33.000,125,11037005,13925,0,1683305552,13082.87759525999,126.9004821300041,53554.19042496
2023-05-05,16:52:34.000,125,11037021,13805,0,1683305553,13082.99884883999,126.87933473999874,53554.23234768
2023-05-05,16:52:35.000,125,11036984,13565,0,1683305554,13082.97863990999,126.9004821300041,53554.21138632
2023-05-05,16:52:36.000,125,11036961,13725,0,1683305555,13083.04600301,126.85818735000066,53554.309206
2023-05-05,16:52:37.000,125,11037017,13965,0,1683305556,13083.14704766,126.87228560999938,53554.40702568
2023-05-05,16:52:38.000,125,11037006,13805,0,1683305557,13083.12010241999,126.8511382200013,53554.3790772
2023-05-05,16:52:39.000,125,11036979,13765,0,1683305558,13083.14704766,126.86523648000002,53554.441961280005
2023-05-05,16:52:40.000,125,11037002,13885,0,1683305559,13083.12683873,126.8863838699981,53554.309206
2023-05-05,16:52:41.000,125,11036982,13525,0,1683305560,13083.08642087,126.86523648000002,53554.43497416001
2023-05-05,16:52:42.000,125,11036989,13765,0,1683305561,13083.12683873,126.9004821300041,53554.46292264001
2023-05-05,16:52:43.000,125,11037000,13725,0,1683305562,13083.12683873,126.87933473999874,53554.46292264001
2023-05-05,16:52:44.000,125,11036982,13765,0,1683305563,13083.173992899996,126.8863838699981,53554.47689688
2023-05-05,16:52:45.000,125,11037006,13565,0,1683305564,13083.221147069991,126.8863838699981,53554.455935519996
2023-05-05,16:52:46.000,125,11037011,13645,0,1683305565,13083.160520279991,126.83703996000258,53554.59567792
2023-05-05,16:52:47.000,125,11037019,14005,0,1683305566,13083.355873269997,126.83703996000258,53554.50484536001
2023-05-05,16:52:48.000,125,11037000,13685,0,1683305567,13083.369345890002,126.79474517999915,53554.41401280001
2023-05-05,16:52:49.000,125,11037005,13725,0,1683305568,13083.355873269997,126.7876960499998,53554.46292264001
2023-05-05,16:52:50.000,125,11037015,13845,0,1683305569,13083.396291129997,126.79474517999915,53554.344141600006
2023-05-05,16:52:51.000,125,11036977,13925,0,1683305570,13083.443445299992,126.77359779000108,53554.38606432001
2023-05-05,16:52:52.000,125,11036994,13565,0,1683305571,13083.504072089992,126.76654866000172,53554.42798704
2023-05-05,16:52:53.000,125,11036999,13965,0,1683305572,13083.524281019992,126.752450400003,53554.46292264001
2023-05-05,16:52:54.000,125,11036936,14125,0,1683305573,13083.504072089992,126.71015561999957,53554.50484536001
2023-05-05,16:52:55.000,125,11037001,13485,0,1683305574,13083.517544709997,126.73130300999765,53554.50484536001
2023-05-05,16:52:56.000,125,11036990,14005,0,1683305575,13083.504072089992,126.73130300999765,53554.43497416001
2023-05-05,16:52:57.000,125,11036984,13525,0,1683305576,13083.537753639997,126.66786084000341,53554.48388400001
2023-05-05,16:52:58.000,125,11036980,13925,0,1683305577,13083.605116739993,126.73130300999765,53554.52580672
2023-05-05,16:52:59.000,125,11036980,13605,0,1683305578,13083.591644120002,126.64671344999806,53554.53978096
2023-05-05,16:53:00.000,125,11037015,13925,0,1683305579,13083.537753639997,126.66786084000341,53554.5188196
2023-05-05,16:53:01.000,125,11037005,13685,0,1683305580,13083.504072089992,126.61146780000126,53554.5886908
2023-05-05,16:53:02.000,125,11036982,13925,0,1683305581,13083.598380429998,126.6044186700019,53554.60266504001
2023-05-05,16:53:03.000,125,11036948,13925,0,1683305582,13083.611853050003,126.5409765000004,53554.679523360006
2023-05-05,16:53:04.000,125,11037014,13725,0,1683305583,13083.611853050003,126.51982911000232,53554.53978096
2023-05-05,16:53:05.000,125,11037022,13925,0,1683305584,13083.578171499998,126.5409765000004,53554.623626399996
2023-05-05,16:53:06.000,125,11036972,13925,0,1683305585,13083.591644120002,126.59736954000255,53554.847214240006
2023-05-05,16:53:07.000,125,11036968,13925,0,1683305586,13083.605116739993,126.53392737000104,53554.728433200005
2023-05-05,16:53:08.000,125,11036983,13765,0,1683305587,13083.692688769988,126.49163259000488,53554.609652160005
2023-05-05,16:53:09.000,125,11037002,13725,0,1683305588,13083.753315559989,126.36474825000187,53554.54676808
2023-05-05,16:53:10.000,125,11036982,13645,0,1683305589,13083.827414969994,126.37179738000123,53554.63061352001
2023-05-05,16:53:11.000,125,11037005,13685,0,1683305590,13083.840887589999,126.33655173000443,53554.57471656
2023-05-05,16:53:12.000,125,11037008,13645,0,1683305591,13083.780260799998,126.33655173000443,53554.54676808
2023-05-05,16:53:13.000,125,11036980,13805,0,1683305592,13083.793733419989,126.25196217000484,53554.59567792
2023-05-05,16:53:14.000,125,11037005,13565,0,1683305593,13083.793733419989,126.2590113000042,53554.64458776
2023-05-05,16:53:15.000,125,11036999,13765,0,1683305594,13083.739842939998,126.17442174000462,53554.55375520001
2023-05-05,16:53:16.000,125,11037029,13845,0,1683305595,13083.733106629988,126.06868478999968,53554.609652160005
2023-05-05,16:53:17.000,125,11036979,13565,0,1683305596,13083.780260799998,126.05458653000096,53554.70048472001
2023-05-05,16:53:18.000,125,11036965,13765,0,1683305597,13083.800469729998,126.03343914000288,53554.609652160005
2023-05-05,16:53:19.000,125,11036967,13925,0,1683305598,13083.834151279989,126.03343914000288,53554.59567792
2023-05-05,16:53:20.000,125,11036987,13885,0,1683305599,13083.793733419989,126.02639001000352,53554.5886908
2023-05-05,16:53:21.000,125,11037001,13725,0,1683305600,13083.854360209989,126.01934088000417,53554.58170368001
2023-05-05,16:53:22.000,125,11036946,13725,0,1683305601,13083.89477806999,125.97704610000073,53554.560742320005
2023-05-05,16:53:23.000,125,11036980,13405,0,1683305602,13083.867832829994,125.95589871000266,53554.623626399996
2023-05-05,16:53:24.000,125,11036967,13845,0,1683305603,13083.91498699999,125.92065305999859,53554.71445896
2023-05-05,16:53:25.000,125,11037007,13765,0,1683305604,13083.901514379999,125.95589871000266,53554.74240744
2023-05-05,16:53:26.000,125,11037044,13885,0,1683305605,13083.881305449999,125.93475132000458,53554.67253624001
2023-05-05,16:53:27.000,125,11037016,13805,0,1683305606,13083.928459619994,125.87835828000243,53554.81926576001
2023-05-05,16:53:28.000,125,11037005,13485,0,1683305607,13083.908250689994,125.87835828000243,53554.79830440001
2023-05-05,16:53:29.000,125,11036976,13805,0,1683305608,13083.99582271999,125.85016175999772,53554.7633688
2023-05-05,16:53:30.000,125,11036977,13765,0,1683305609,13083.962141169999,125.80786698000156,53554.72144608001
2023-05-05,16:53:31.000,125,11036928,13725,0,1683305610,13083.91498699999,125.80786698000156,53554.70048472001
2023-05-05,16:53:32.000,125,11036988,13965,0,1683305611,13083.989086409994,125.77262133000477,53554.9031112
2023-05-05,16:53:33.000,125,11037000,13805,0,1683305612,13084.08339475,125.76557219999813,53554.826252880004
2023-05-05,16:53:34.000,125,11036980,13805,0,1683305613,13084.090131059995,125.7373756800007,53554.791317279996
2023-05-05,16:53:35.000,125,11036955,13845,0,1683305614,13084.06318582,125.76557219999813,53554.826252880004
2023-05-05,16:53:36.000,125,11037003,13765,0,1683305615,13083.989086409994,125.78671959000349,53554.79830440001
2023-05-05,16:53:37.000,125,11037014,14085,0,1683305616,13084.04297689,125.73032655000134,53554.79830440001
2023-05-05,16:53:38.000,125,11037004,13805,0,1683305617,13084.069922129995,125.7373756800007,53554.83324
2023-05-05,16:53:39.000,125,11036998,13725,0,1683305618,13084.12381261,125.72327742000198,53554.86118848
2023-05-05,16:53:40.000,125,11036975,13805,0,1683305619,13084.07665843999,125.72327742000198,53554.81227864
2023-05-05,16:53:41.000,125,11036977,13685,0,1683305620,13084.07665843999,125.71622829000262,53554.78433016
2023-05-05,16:53:42.000,125,11036986,13805,0,1683305621,13084.12381261,125.69508090000454,53554.81227864
2023-05-05,16:53:43.000,125,11036994,13845,0,1683305622,13084.15749415999,125.63163873000303,53554.847214240006
2023-05-05,16:53:44.000,125,11036998,13645,0,1683305623,13084.130548919995,125.67393350999919,53554.80529152
2023-05-05,16:53:45.000,125,11036999,13805,0,1683305624,13084.11707629999,125.65278612000111,53554.81926576001
2023-05-05,16:53:46.000,125,11036972,13565,0,1683305625,13084.06318582,125.65983525000047,53554.7633688
2023-05-05,16:53:47.000,125,11036976,13805,0,1683305626,13084.08339475,125.67393350999919,53554.728433200005
2023-05-05,16:53:48.000,125,11037007,13765,0,1683305627,13084.130548919995,125.62458960000367,53554.81926576001
2023-05-05,16:53:49.000,125,11037020,13845,0,1683305628,13084.17770308999,125.61754047000431,53554.847214240006
2023-05-05,16:53:50.000,125,11037019,13925,0,1683305629,13084.09686736999,125.61049133999768,53554.86118848
2023-05-05,16:53:51.000,125,11037001,13565,0,1683305630,13084.08339475,125.58229482000024,53554.79830440001
2023-05-05,16:53:52.000,125,11037019,13765,0,1683305631,13084.130548919995,125.5540983000028,53554.83324
2023-05-05,16:53:53.000,125,11036999,13725,0,1683305632,13084.17770308999,125.5259017799981,53554.91009832
2023-05-05,16:53:54.000,125,11036969,13885,0,1683305633,13084.170966779995,125.54000004000409,53554.77035592001
2023-05-05,16:53:55.000,125,11036961,13765,0,1683305634,13084.12381261,125.5259017799981,53554.791317279996
2023-05-05,16:53:56.000,125,11036966,13845,0,1683305635,13084.16423047,125.48360700000194,53554.86118848
2023-05-05,16:53:57.000,125,11036967,13925,0,1683305636,13084.26527512,125.48360700000194,53554.95202104
2023-05-05,16:53:58.000,125,11037012,13805,0,1683305637,13084.26527512,125.49770526000066,53554.86817560001
2023-05-05,16:53:59.000,125,11037028,13725,0,1683305638,13084.272011429995,125.48360700000194,53554.78433016
2023-05-05,16:54:00.000,125,11036929,13725,0,1683305639,13084.33937452999,125.46950874000322,53554.847214240006
2023-05-05,16:54:01.000,125,11036996,13645,0,1683305640,13084.373056079996,125.46245961000386,53554.791317279996
2023-05-05,16:54:02.000,125,11037002,13925,0,1683305641,13084.420210249991,125.46245961000386,53554.74240744
2023-05-05,16:54:03.000,125,11036942,13645,0,1683305642,13084.359583459991,125.42016483000043,53554.7633688
2023-05-05,16:54:04.000,125,11037014,13925,0,1683305643,13084.413473939996,125.37787005000428,53554.791317279996
2023-05-05,16:54:05.000,125,11037016,13765,0,1683305644,13084.413473939996,125.37787005000428,53554.88913696001
2023-05-05,16:54:06.000,125,11036984,13805,0,1683305645,13084.447155490001,125.33557527000085,53555.00791800001
2023-05-05,16:54:07.000,125,11037017,13365,0,1683305646,13084.541463829992,125.34967352999956,53555.10573768001
2023-05-05,16:54:08.000,125,11037018,14125,0,1683305647,13084.541463829992,125.38491918000364,53555.08477632001
2023-05-05,16:54:09.000,125,11036984,13765,0,1683305648,13084.561672759992,125.391968310003,53555.05682784001
2023-05-05,16:54:10.000,125,11036995,13605,0,1683305649,13084.581881689992,125.37787005000428,53554.9729824
2023-05-05,16:54:11.000,125,11036993,13965,0,1683305650,13084.581881689992,125.37787005000428,53555.0777892
2023-05-05,16:54:12.000,125,11036976,13845,0,1683305651,13084.629035860002,125.42016483000043,53555.10573768001
2023-05-05,16:54:13.000,125,11036983,13685,0,1683305652,13084.723344199992,125.39901744000235,53555.17560888001
2023-05-05,16:54:14.000,125,11036970,13925,0,1683305653,13084.770498370002,125.42016483000043,53555.11971192
2023-05-05,16:54:15.000,125,11036944,13805,0,1683305654,13084.790707300002,125.44836134999787,53555.08477632001
2023-05-05,16:54:16.000,125,11036966,13725,0,1683305655,13084.736816819997,125.49770526000066,53555.063814960005
2023-05-05,16:54:17.000,125,11036964,13725,0,1683305656,13084.804179919993,125.46950874000322,53555.112724800005
2023-05-05,16:54:18.000,125,11036984,13925,0,1683305657,13084.858070399998,125.51180351999938,53555.13368616001
2023-05-05,16:54:19.000,125,11037006,13925,0,1683305658,13084.858070399998,125.51885264999873,53555.161634640004
2023-05-05,16:54:20.000,125,11036997,13725,0,1683305659,13084.817652539998,125.50475439000002,53555.112724800005
2023-05-05,16:54:21.000,125,11036996,13765,0,1683305660,13084.871543019988,125.47655787000258,53555.23849296
2023-05-05,16:54:22.000,125,11036983,13765,0,1683305661,13084.986060289993,125.51885264999873,53555.25945432
2023-05-05,16:54:23.000,125,11036979,13885,0,1683305662,13084.959115049998,125.51885264999873,53555.25945432
2023-05-05,16:54:24.000,125,11037007,13805,0,1683305663,13084.918697189998,125.54704917000345,53555.25246720001
2023-05-05,16:54:25.000,125,11036968,13765,0,1683305664,13084.965851359993,125.54000004000409,53555.231505840005
2023-05-05,16:54:26.000,125,11037017,13965,0,1683305665,13084.925433499993,125.58229482000024,53555.161634640004
2023-05-05,16:54:27.000,125,11036973,13845,0,1683305666,13084.972587669989,125.58229482000024,53555.16862176
2023-05-05,16:54:28.000,125,11036963,13765,0,1683305667,13085.046687079994,125.58229482000024,53555.280415680005
2023-05-05,16:54:29.000,125,11036946,13765,0,1683305668,13085.019741839998,125.56819656000152,53555.280415680005
2023-05-05,16:54:30.000,125,11036975,13765,0,1683305669,13085.013005529989,125.57524569000088,53555.23849296
2023-05-05,16:54:31.000,125,11037020,13725,0,1683305670,13085.066896009994,125.5540983000028,53555.27342856001
2023-05-05,16:54:32.000,125,11037008,13925,0,1683305671,13084.965851359993,125.58229482000024,53555.280415680005
2023-05-05,16:54:33.000,125,11036972,13485,0,1683305672,13085.013005529989,125.5893439499996,53555.30836416
2023-05-05,16:54:34.000,125,11036971,13765,0,1683305673,13085.026478149994,125.58229482000024,53555.280415680005
2023-05-05,16:54:35.000,125,11037005,13725,0,1683305674,13085.046687079994,125.63163873000303,53555.27342856001
2023-05-05,16:54:36.000,125,11036968,13965,0,1683305675,13085.053423389989,125.63163873000303,53555.32233840001
2023-05-05,16:54:37.000,125,11036940,13725,0,1683305676,13085.167940659994,125.59639307999896,53555.42015808001
2023-05-05,16:54:38.000,125,11036979,13605,0,1683305677,13085.22183114,125.61754047000431,53555.47605504
2023-05-05,16:54:39.000,125,11037005,13925,0,1683305678,13085.188149589994,125.61049133999768,53555.30137704001
2023-05-05,16:54:40.000,125,11036962,13605,0,1683305679,13085.21509482999,125.63868786000239,53555.39220960001
2023-05-05,16:54:41.000,125,11037003,13845,0,1683305680,13085.21509482999,125.61049133999768,53555.350286880006
2023-05-05,16:54:42.000,125,11036951,13685,0,1683305681,13085.19488589999,125.56114743000217,53555.399196720005
2023-05-05,16:54:43.000,125,11036971,13845,0,1683305682,13085.188149589994,125.56819656000152,53555.24548008
2023-05-05,16:54:44.000,125,11036964,13805,0,1683305683,13085.268985309995,125.56819656000152,53555.38522248
2023-05-05,16:54:45.000,125,11036961,13685,0,1683305684,13085.262249,125.5540983000028,53555.399196720005
2023-05-05,16:54:46.000,125,11036966,13845,0,1683305685,13085.289194239995,125.57524569000088,53555.462080799996
2023-05-05,16:54:47.000,125,11037000,13805,0,1683305686,13085.35655733999,125.53295091000473,53555.42015808001
2023-05-05,16:54:48.000,125,11036968,13805,0,1683305687,13085.32287579,125.53295091000473,53555.37823536
2023-05-05,16:54:49.000,125,11036989,13845,0,1683305688,13085.33634840999,125.51885264999873,53555.43413232
2023-05-05,16:54:50.000,125,11036984,13765,0,1683305689,13085.28245793,125.47655787000258,53555.39220960001
2023-05-05,16:54:51.000,125,11036993,13925,0,1683305690,13085.33634840999,125.47655787000258,53555.34329976001
2023-05-05,16:54:52.000,125,11036969,13565,0,1683305691,13085.34308472,125.4554104800045,53555.37124824001
2023-05-05,16:54:53.000,125,11037014,13925,0,1683305692,13085.41718412999,125.41311570000107,53555.448106560005
2023-05-05,16:54:54.000,125,11036985,13885,0,1683305693,13085.44412937,125.42016483000043,53555.47605504
2023-05-05,16:54:55.000,125,11036972,13605,0,1683305694,13085.44412937,125.39901744000235,53555.448106560005
2023-05-05,16:54:56.000,125,11036960,14005,0,1683305695,13085.40371151,125.40606657000171,53555.38522248
2023-05-05,16:54:57.000,125,11037017,13565,0,1683305696,13085.49801984999,125.3426244000002,53555.38522248
2023-05-05,16:54:58.000,125,11036951,13805,0,1683305697,13085.51822877999,125.35672265999892,53555.40618384
2023-05-05,16:54:59.000,125,11036956,13765,0,1683305698,13085.531701399996,125.35672265999892,53555.34329976001
2023-05-05,16:55:00.000,125,11036972,13765,0,1683305699,13085.52496509,125.33557527000085,53555.37124824001
2023-05-05,16:55:01.000,125,11036999,13925,0,1683305700,13085.52496509,125.32147701000213,53555.357274
2023-05-05,16:55:02.000,125,11037003,13725,0,1683305701,13085.619273429991,125.32852614000149,53555.448106560005
2023-05-05,16:55:03.000,125,11036956,13885,0,1683305702,13085.632746049996,125.29328049000469,53555.49002928001
2023-05-05,16:55:04.000,125,11036933,13885,0,1683305703,13085.619273429991,125.28623135999806,53555.42015808001
2023-05-05,16:55:05.000,125,11036966,14005,0,1683305704,13085.666427600001,125.25803484000062,53555.399196720005
2023-05-05,16:55:06.000,125,11036944,14005,0,1683305705,13085.659691289991,125.20869092999783,53555.37823536
2023-05-05,16:55:07.000,125,11036971,13885,0,1683305706,13085.720318079992,125.20164179999847,53555.41317096
2023-05-05,16:55:08.000,125,11036972,13845,0,1683305707,13085.780944869992,125.15934702000231,53555.48304216
2023-05-05,16:55:09.000,125,11036959,13845,0,1683305708,13085.801153799992,125.1452487600036,53555.51099064001
2023-05-05,16:55:10.000,125,11036995,13725,0,1683305709,13085.753999629997,125.16639615000167,53555.497016400004
2023-05-05,16:55:11.000,125,11036962,13885,0,1683305710,13085.767472250001,125.13819963000424,53555.42015808001
2023-05-05,16:55:12.000,125,11036988,13685,0,1683305711,13085.774208559997,125.11000310999952,53555.49002928001
2023-05-05,16:55:13.000,125,11036998,13805,0,1683305712,13085.828099040002,125.11000310999952,53555.531952
2023-05-05,16:55:14.000,125,11036969,13565,0,1683305713,13085.848307970002,125.11000310999952,53555.50400352
2023-05-05,16:55:15.000,125,11036963,13645,0,1683305714,13085.875253209997,125.08180659000209,53555.45509368
2023-05-05,16:55:16.000,125,11037000,13845,0,1683305715,13085.908934760002,125.08180659000209,53555.52496488
2023-05-05,16:55:17.000,125,11036963,13725,0,1683305716,13085.956088929997,125.08885572000145,53555.59483608
2023-05-05,16:55:18.000,125,11036943,14005,0,1683305717,13085.908934760002,125.07475746000273,53555.62278456
2023-05-05,16:55:19.000,125,11036900,13565,0,1683305718,13085.902198449992,125.01836442000058,53555.566887600005
2023-05-05,16:55:20.000,125,11037016,13805,0,1683305719,13085.949352620002,125.0324626799993,53555.60881032001
2023-05-05,16:55:21.000,125,11036962,13845,0,1683305720,13085.962825239993,124.9972170300025,53555.6018232
2023-05-05,16:55:22.000,125,11036996,13885,0,1683305721,13085.969561550002,125.00426616000186,53555.629771679996
2023-05-05,16:55:23.000,125,11036983,13925,0,1683305722,13085.922407379992,125.01131529000122,53555.51099064001
2023-05-05,16:55:24.000,125,11037015,13805,0,1683305723,13085.983034169993,124.99016790000314,53555.65073304
2023-05-05,16:55:25.000,125,11036995,13565,0,1683305724,13085.976297859997,124.98311877000378,53555.55291336
2023-05-05,16:55:26.000,125,11036965,13685,0,1683305725,13085.956088929997,124.95492224999907,53555.62278456
2023-05-05,16:55:27.000,125,11037020,13885,0,1683305726,13085.989770480002,124.95492224999907,53555.62278456
2023-05-05,16:55:28.000,125,11037016,13765,0,1683305727,13085.996506789998,124.96197137999843,53555.615797440005
2023-05-05,16:55:29.000,125,11036972,13845,0,1683305728,13085.969561550002,124.933774860001,53555.58784896001
2023-05-05,16:55:30.000,125,11037002,13725,0,1683305729,13085.935879999997,124.91262747000292,53555.57387472
2023-05-05,16:55:31.000,125,11036997,14085,0,1683305730,13085.902198449992,124.94787311999971,53555.566887600005
2023-05-05,16:55:32.000,125,11036983,14005,0,1683305731,13085.929143690002,124.933774860001,53555.58784896001
2023-05-05,16:55:33.000,125,11037010,13845,0,1683305732,13085.956088929997,124.92672573000164,53555.62278456
2023-05-05,16:55:34.000,125,11036991,14045,0,1683305733,13085.915671069997,124.89148008000484,53555.58086184
2023-05-05,16:55:35.000,125,11036992,13925,0,1683305734,13085.902198449992,124.89148008000484,53555.6018232
2023-05-05,16:55:36.000,125,11036951,13845,0,1683305735,13085.801153799992,124.87738181999885,53555.52496488
2023-05-05,16:55:37.000,125,11036960,13845,0,1683305736,13085.807890110002,124.87033268999949,53555.53893912001
2023-05-05,16:55:38.000,125,11037001,13525,0,1683305737,13085.801153799992,124.89148008000484,53555.566887600005
2023-05-05,16:55:39.000,125,11036991,13845,0,1683305738,13085.753999629997,124.85623443000077,53555.615797440005
2023-05-05,16:55:40.000,125,11036961,13925,0,1683305739,13085.700109149991,124.87738181999885,53555.49002928001
2023-05-05,16:55:41.000,125,11036976,13925,0,1683305740,13085.727054390001,124.86328356000013,53555.45509368
2023-05-05,16:55:42.000,125,11036983,13765,0,1683305741,13085.720318079992,124.84918530000141,53555.53893912001
2023-05-05,16:55:43.000,125,11036993,13885,0,1683305742,13085.693372839996,124.82803791000333,53555.55990048001
2023-05-05,16:55:44.000,125,11036977,14125,0,1683305743,13085.646218670001,124.82098878000397,53555.49002928001
2023-05-05,16:55:45.000,125,11036955,13845,0,1683305744,13085.592328189996,124.81393965000461,53555.47605504
2023-05-05,16:55:46.000,125,11037017,13765,0,1683305745,13085.51822877999,124.82803791000333,53555.43413232
2023-05-05,16:55:47.000,125,11037003,13765,0,1683305746,13085.450865679995,124.81393965000461,53555.37124824001
2023-05-05,16:55:48.000,125,11036995,13765,0,1683305747,13085.44412937,124.7857431299999,53555.40618384
2023-05-05,16:55:49.000,125,11036971,13725,0,1683305748,13085.42392044,124.83508704000269,53555.4271452
2023-05-05,16:55:50.000,125,11037031,14085,0,1683305749,13085.31613947999,124.81393965000461,53555.36426112
2023-05-05,16:55:51.000,125,11036994,13565,0,1683305750,13085.30266686,124.77869400000054,53555.26644144
2023-05-05,16:55:52.000,125,11037006,13885,0,1683305751,13085.268985309995,124.72230095999839,53555.39220960001
2023-05-05,16:55:53.000,125,11036972,13885,0,1683305752,13085.23530375999,124.77164487000118,53555.31535128
2023-05-05,16:55:54.000,125,11036963,13845,0,1683305753,13085.188149589994,124.72935008999775,53555.30137704001
2023-05-05,16:55:55.000,125,11037002,14005,0,1683305754,13084.992796599989,124.80689051999798,53555.26644144
2023-05-05,16:55:56.000,125,11036986,13765,0,1683305755,13084.952378739988,124.79279225999926,53555.34329976001
2023-05-05,16:55:57.000,125,11037001,13845,0,1683305756,13084.938906119998,124.77164487000118,53555.38522248
2023-05-05,16:55:58.000,125,11037012,13725,0,1683305757,13084.911960879988,124.77164487000118,53555.31535128
2023-05-05,16:55:59.000,125,11036966,13445,0,1683305758,13084.743553129993,124.74344835000375,53555.280415680005
2023-05-05,16:56:00.000,125,11036982,13845,0,1683305759,13084.730080510002,124.75754661000246,53555.2874028
2023-05-05,16:56:01.000,125,11036994,13805,0,1683305760,13084.649244790002,124.72935008999775,53555.31535128
2023-05-05,16:56:02.000,125,11036986,13765,0,1683305761,13084.642508479992,124.72230095999839,53555.294389919996
2023-05-05,16:56:03.000,125,11036971,13965,0,1683305762,13084.480837039991,124.79279225999926,53555.231505840005
2023-05-05,16:56:04.000,125,11036998,14245,0,1683305763,13084.420210249991,124.74344835000375,53555.2175316
2023-05-05,16:56:05.000,125,11036970,13845,0,1683305764,13084.373056079996,124.72935008999775,53555.26644144
2023-05-05,16:56:06.000,125,11036956,13725,0,1683305765,13084.312429289996,124.7504974800031,53555.25246720001
2023-05-05,16:56:07.000,125,11036960,13725,0,1683305766,13084.25853880999,124.72935008999775,53555.294389919996
2023-05-05,16:56:08.000,125,11036942,14165,0,1683305767,13084.150757849995,124.71525182999903,53555.231505840005
2023-05-05,16:56:09.000,125,11037013,13845,0,1683305768,13084.04297689,124.76459574000182,53555.27342856001
2023-05-05,16:56:10.000,125,11036970,13925,0,1683305769,13083.908250689994,124.7857431299999,53555.19657024
2023-05-05,16:56:11.000,125,11036988,13725,0,1683305770,13083.95540485999,124.76459574000182,53555.182596000006
2023-05-05,16:56:12.000,125,11036953,13925,0,1683305771,13083.861096519999,124.77164487000118,53555.21054448
2023-05-05,16:56:13.000,125,11036981,13805,0,1683305772,13083.800469729998,124.77869400000054,53555.19657024
2023-05-05,16:56:14.000,125,11036977,13965,0,1683305773,13083.780260799998,124.73639922000439,53555.182596000006
2023-05-05,16:56:15.000,125,11036993,13925,0,1683305774,13083.712897699988,124.76459574000182,53555.1476604
2023-05-05,16:56:16.000,125,11037010,14085,0,1683305775,13083.584907809993,124.7504974800031,53555.14067328
2023-05-05,16:56:17.000,125,11036952,14045,0,1683305776,13083.537753639997,124.75754661000246,53555.09875056
2023-05-05,16:56:18.000,125,11036977,14005,0,1683305777,13083.557962569997,124.76459574000182,53555.00791800001
2023-05-05,16:56:19.000,125,11036999,13805,0,1683305778,13083.463654229992,124.77869400000054,53554.98695664001
2023-05-05,16:56:20.000,125,11037034,13725,0,1683305779,13083.403027439992,124.73639922000439,53554.945033920005
2023-05-05,16:56:21.000,125,11036962,14005,0,1683305780,13083.335664339997,124.72935008999775,53554.93105968
2023-05-05,16:56:22.000,125,11037010,14085,0,1683305781,13083.315455409997,124.73639922000439,53554.93105968
2023-05-05,16:56:23.000,125,11036977,14005,0,1683305782,13083.241355999991,124.6870553100016,53554.896124080005
2023-05-05,16:56:24.000,125,11037004,13605,0,1683305783,13083.194201829996,124.68000618000224,53554.847214240006
2023-05-05,16:56:25.000,125,11036976,14005,0,1683305784,13083.1066298,124.6870553100016,53554.81227864
2023-05-05,16:56:26.000,125,11037004,13885,0,1683305785,13083.02579408,124.70115357000032,53554.791317279996
2023-05-05,16:56:27.000,125,11036977,14045,0,1683305786,13082.94495836,124.68000618000224,53554.72144608001
2023-05-05,16:56:28.000,125,11037000,13805,0,1683305787,13082.97863990999,124.65885879000416,53554.84022712001
2023-05-05,16:56:29.000,125,11036997,13925,0,1683305788,13082.951694669995,124.65885879000416,53554.81227864
2023-05-05,16:56:30.000,125,11037015,13765,0,1683305789,13082.850650019995,124.6518096600048,53554.72144608001
2023-05-05,16:56:31.000,125,11037019,13885,0,1683305790,13082.77655060999,124.64476052999817,53554.66554912
2023-05-05,16:56:32.000,125,11036968,14005,0,1683305791,13082.80349585,124.61656401000073,53554.70747184
2023-05-05,16:56:33.000,125,11036977,13885,0,1683305792,13082.729396439994,124.61656401000073,53554.658562000004
2023-05-05,16:56:34.000,125,11036983,13925,0,1683305793,13082.749605369994,124.61656401000073,53554.77035592001
2023-05-05,16:56:35.000,125,11036995,13965,0,1683305794,13082.73613274999,124.62361314000009,53554.658562000004
2023-05-05,16:56:36.000,125,11037016,13925,0,1683305795,13082.641824409999,124.67295705000288,53554.59567792
2023-05-05,16:56:37.000,125,11037006,13965,0,1683305796,13082.71592381999,124.60246575000201,53554.73542032
2023-05-05,16:56:38.000,125,11037005,13845,0,1683305797,13082.67550595999,124.59541662000265,53554.63061352001
2023-05-05,16:56:39.000,125,11036971,13845,0,1683305798,13082.662033339999,124.58131836000393,53554.7633688
2023-05-05,16:56:40.000,125,11037024,14045,0,1683305799,13082.594670239989,124.56722009999794,53554.63760064
2023-05-05,16:56:41.000,125,11037010,13925,0,1683305800,13082.621615479999,124.55312183999922,53554.658562000004
2023-05-05,16:56:42.000,125,11036999,14125,0,1683305801,13082.614879169989,124.56722009999794,53554.658562000004
2023-05-05,16:56:43.000,125,11036979,13965,0,1683305802,13082.567724999994,124.56722009999794,53554.623626399996
2023-05-05,16:56:44.000,125,11036997,14405,0,1683305803,13082.567724999994,124.57426923000457,53554.59567792
2023-05-05,16:56:45.000,125,11037007,13925,0,1683305804,13082.581197619998,124.59541662000265,53554.60266504001
2023-05-05,16:56:46.000,125,11037028,13885,0,1683305805,13082.513834519988,124.60951488000137,53554.57471656
2023-05-05,16:56:47.000,125,11036947,13845,0,1683305806,13082.554252379989,124.60246575000201,53554.60266504001
2023-05-05,16:56:48.000,125,11037026,13965,0,1683305807,13082.513834519988,124.60246575000201,53554.609652160005
2023-05-05,16:56:49.000,125,11037033,14005,0,1683305808,13082.446471419993,124.5883674900033,53554.56772944
2023-05-05,16:56:50.000,125,11036989,13925,0,1683305809,13082.432998799988,124.5883674900033,53554.48388400001
2023-05-05,16:56:51.000,125,11036961,14005,0,1683305810,13082.345426769993,124.60951488000137,53554.42798704
2023-05-05,16:56:52.000,125,11036988,14005,0,1683305811,13082.406053559993,124.58131836000393,53554.5188196
2023-05-05,16:56:53.000,125,11036992,13885,0,1683305812,13082.439735109998,124.5883674900033,53554.58170368001
2023-05-05,16:56:54.000,125,11036977,13805,0,1683305813,13082.426262489993,124.5883674900033,53554.52580672
2023-05-05,16:56:55.000,125,11036981,14085,0,1683305814,13082.372372010002,124.5883674900033,53554.560742320005
2023-05-05,16:56:56.000,125,11036988,13845,0,1683305815,13082.298272599997,124.59541662000265,53554.43497416001
2023-05-05,16:56:57.000,125,11036938,14045,0,1683305816,13082.284799979992,124.60246575000201,53554.511832480006
2023-05-05,16:56:58.000,125,11036962,14165,0,1683305817,13082.311745220002,124.64476052999817,53554.490871120004
2023-05-05,16:56:59.000,125,11036997,14205,0,1683305818,13082.278063669997,124.64476052999817,53554.52580672
2023-05-05,16:57:00.000,125,11036980,13845,0,1683305819,13082.210700570002,124.67295705000288,53554.46990976
2023-05-05,16:57:01.000,125,11037020,14045,0,1683305820,13082.278063669997,124.68000618000224,53554.53978096
2023-05-05,16:57:02.000,125,11037017,13965,0,1683305821,13082.331954150002,124.6870553100016,53554.58170368001
2023-05-05,16:57:03.000,125,11036942,13925,0,1683305822,13082.278063669997,124.6870553100016,53554.59567792
2023-05-05,16:57:04.000,125,11037014,14125,0,1683305823,13082.298272599997,124.68000618000224,53554.49785824
2023-05-05,16:57:05.000,125,11037009,13925,0,1683305824,13082.237645809997,124.71525182999903,53554.560742320005
2023-05-05,16:57:06.000,125,11037044,13965,0,1683305825,13082.163546399992,124.7504974800031,53554.5188196
2023-05-05,16:57:07.000,125,11036986,13845,0,1683305826,13082.156810089997,124.74344835000375,53554.490871120004
2023-05-05,16:57:08.000,125,11036998,14165,0,1683305827,13082.156810089997,124.79279225999926,53554.393051440005
2023-05-05,16:57:09.000,125,11036989,14005,0,1683305828,13082.230909500002,124.7857431299999,53554.55375520001
2023-05-05,16:57:10.000,125,11037026,14085,0,1683305829,13082.217436879997,124.81393965000461,53554.5188196
2023-05-05,16:57:11.000,125,11036972,13805,0,1683305830,13082.170282710002,124.79279225999926,53554.47689688
2023-05-05,16:57:12.000,125,11036980,13925,0,1683305831,13082.075974369996,124.86328356000013,53554.490871120004
2023-05-05,16:57:13.000,125,11036976,13925,0,1683305832,13082.042292819991,124.8985292100042,53554.3790772
2023-05-05,16:57:14.000,125,11036996,14205,0,1683305833,13082.055765439996,124.8844309499982,53554.5886908
2023-05-05,16:57:15.000,125,11036994,14005,0,1683305834,13081.98840234,124.8985292100042,53554.49785824
2023-05-05,16:57:16.000,125,11036980,13965,0,1683305835,13082.116392229997,124.8844309499982,53554.46990976
2023-05-05,16:57:17.000,125,11036953,13925,0,1683305836,13082.089446990001,124.933774860001,53554.49785824
2023-05-05,16:57:18.000,125,11036993,13965,0,1683305837,13082.096183299996,124.91262747000292,53554.35112872
2023-05-05,16:57:19.000,125,11037013,13845,0,1683305838,13082.028820200001,124.8844309499982,53554.323180240004
2023-05-05,16:57:20.000,125,11036961,14285,0,1683305839,13082.008611270001,124.8985292100042,53554.393051440005
2023-05-05,16:57:21.000,125,11036962,14045,0,1683305840,13081.974929719996,124.8985292100042,53554.5188196
2023-05-05,16:57:22.000,125,11036985,14285,0,1683305841,13081.954720789996,124.96902050999779,53554.455935519996
2023-05-05,16:57:23.000,125,11037018,13925,0,1683305842,13081.873885069996,124.96902050999779,53554.455935519996
2023-05-05,16:57:24.000,125,11036980,14165,0,1683305843,13081.90083030999,124.99016790000314,53554.46990976
2023-05-05,16:57:25.000,125,11037026,14045,0,1683305844,13081.86714876,124.9972170300025,53554.46990976
2023-05-05,16:57:26.000,125,11037016,13885,0,1683305845,13081.84693983,125.01131529000122,53554.38606432001
2023-05-05,16:57:27.000,125,11036971,13805,0,1683305846,13081.88062137999,125.00426616000186,53554.50484536001
2023-05-05,16:57:28.000,125,11037023,14085,0,1683305847,13081.81999458999,125.00426616000186,53554.42798704
2023-05-05,16:57:29.000,125,11036965,13965,0,1683305848,13081.81999458999,125.02541354999994,53554.42099992
2023-05-05,16:57:30.000,125,11036979,14045,0,1683305849,13081.73915886999,125.06065920000401,53554.36510296001
2023-05-05,16:57:31.000,125,11037008,14165,0,1683305850,13081.71894993999,125.08180659000209,53554.455935519996
2023-05-05,16:57:32.000,125,11037026,14165,0,1683305851,13081.80652197,125.08180659000209,53554.52580672
2023-05-05,16:57:33.000,125,11036994,14085,0,1683305852,13081.752631489995,125.07475746000273,53554.58170368001
2023-05-05,16:57:34.000,125,11036965,13845,0,1683305853,13081.772840419995,125.08885572000145,53554.58170368001
2023-05-05,16:57:35.000,125,11036953,14085,0,1683305854,13081.74589518,125.13819963000424,53554.560742320005
2023-05-05,16:57:36.000,125,11036993,14085,0,1683305855,13081.68526839,125.1452487600036,53554.46292264001
2023-05-05,16:57:37.000,125,11036961,13885,0,1683305856,13081.65832314999,125.15934702000231,53554.48388400001
2023-05-05,16:57:38.000,125,11037003,14405,0,1683305857,13081.631377909995,125.18754353999975,53554.511832480006
2023-05-05,16:57:39.000,125,11037025,13965,0,1683305858,13081.65832314999,125.18049441000039,53554.49785824
2023-05-05,16:57:40.000,125,11036993,14085,0,1683305859,13081.66505946,125.22278919000382,53554.40702568
2023-05-05,16:57:41.000,125,11036986,14045,0,1683305860,13081.651586839995,125.23688745000254,53554.43497416001
2023-05-05,16:57:42.000,125,11036988,14245,0,1683305861,13081.692004699995,125.22983832000318,53554.53978096
2023-05-05,16:57:43.000,125,11036989,13925,0,1683305862,13081.70547732,125.25098571000126,53554.48388400001
2023-05-05,16:57:44.000,125,11037000,14325,0,1683305863,13081.66505946,125.2791822299987,53554.46292264001
2023-05-05,16:57:45.000,125,11036996,13765,0,1683305864,13081.63811421999,125.26508396999998,53554.47689688
2023-05-05,16:57:46.000,125,11036982,14205,0,1683305865,13081.64485053,125.36377178999828,53554.40003856
2023-05-05,16:57:47.000,125,11037016,14325,0,1683305866,13081.60443267,125.41311570000107,53554.42099992
2023-05-05,16:57:48.000,125,11037015,14045,0,1683305867,13081.67853207999,125.44131221999851,53554.455935519996
2023-05-05,16:57:49.000,125,11037006,13925,0,1683305868,13081.70547732,125.43426308999915,53554.52580672
2023-05-05,16:57:50.000,125,11037018,13885,0,1683305869,13081.692004699995,125.46245961000386,53554.40003856
2023-05-05,16:57:51.000,125,11036995,14245,0,1683305870,13081.72568625,125.51180351999938,53554.33715448001
2023-05-05,16:57:52.000,125,11037001,14205,0,1683305871,13081.64485053,125.34967352999956,53554.28125752
2023-05-05,16:57:53.000,125,11037006,13965,0,1683305872,13081.64485053,125.38491918000364,53554.309206
2023-05-05,16:57:54.000,125,11037032,13965,0,1683305873,13081.57748742999,125.391968310003,53554.33016736
2023-05-05,16:57:55.000,125,11036977,14205,0,1683305874,13081.550542189994,125.35672265999892,53554.28125752
2023-05-05,16:57:56.000,125,11036996,14045,0,1683305875,13081.53706956999,125.44836134999787,53554.23234768
2023-05-05,16:57:57.000,125,11037008,14005,0,1683305876,13081.63811421999,125.43426308999915,53554.37209008
2023-05-05,16:57:58.000,125,11036977,13845,0,1683305877,13081.611168979995,125.46950874000322,53554.30221888
2023-05-05,16:57:59.000,125,11036980,14085,0,1683305878,13081.58422374,125.51180351999938,53554.274270400005
2023-05-05,16:58:00.000,125,11036997,14045,0,1683305879,13081.63811421999,125.51885264999873,53554.24632192001
2023-05-05,16:58:01.000,125,11036989,14165,0,1683305880,13081.60443267,125.53295091000473,53554.35112872
2023-05-05,16:58:02.000,125,11037026,14085,0,1683305881,13081.58422374,125.58229482000024,53554.33016736
2023-05-05,16:58:03.000,125,11037017,13925,0,1683305882,13081.530333259994,125.59639307999896,53554.26029616
2023-05-05,16:58:04.000,125,11037026,13965,0,1683305883,13081.60443267,125.63868786000239,53554.309206
2023-05-05,16:58:05.000,125,11037011,14205,0,1683305884,13081.59769635999,125.64573699000175,53554.31619312001
2023-05-05,16:58:06.000,125,11036963,13965,0,1683305885,13081.56401481,125.68098263999855,53554.33016736
2023-05-05,16:58:07.000,125,11036954,14405,0,1683305886,13081.64485053,125.69508090000454,53554.35811584
2023-05-05,16:58:08.000,125,11036972,13845,0,1683305887,13081.590960049994,125.73032655000134,53554.35811584
2023-05-05,16:58:09.000,125,11036979,14045,0,1683305888,13081.59769635999,125.76557219999813,53554.28125752
2023-05-05,16:58:10.000,125,11036995,13965,0,1683305889,13081.55727849999,125.81491611000092,53554.23234768
2023-05-05,16:58:11.000,125,11036981,13885,0,1683305890,13081.523596949999,125.81491611000092,53554.14850224001
2023-05-05,16:58:12.000,125,11037036,14045,0,1683305891,13081.59769635999,125.82901436999964,53554.21837344001
2023-05-05,16:58:13.000,125,11037006,14165,0,1683305892,13081.58422374,125.836063499999,53554.309206
2023-05-05,16:58:14.000,125,11037000,14125,0,1683305893,13081.61790528999,125.86426002000371,53554.28125752
2023-05-05,16:58:15.000,125,11036983,14045,0,1683305894,13081.65832314999,125.85721089000435,53554.30221888
2023-05-05,16:58:16.000,125,11036995,14205,0,1683305895,13081.523596949999,125.87835828000243,53554.16247648
2023-05-05,16:58:17.000,125,11036975,14125,0,1683305896,13081.510124329994,125.87835828000243,53554.26728328001
2023-05-05,16:58:18.000,125,11036971,13885,0,1683305897,13081.55727849999,125.89245654000115,53554.21138632
2023-05-05,16:58:19.000,125,11036971,14045,0,1683305898,13081.523596949999,125.92770218999794,53554.225360560005
2023-05-05,16:58:20.000,125,11036974,14205,0,1683305899,13081.510124329994,125.96294784000202,53554.14850224001
2023-05-05,16:58:21.000,125,11036968,13965,0,1683305900,13081.550542189994,125.92770218999794,53554.25330904
2023-05-05,16:58:22.000,125,11036943,14045,0,1683305901,13081.57748742999,125.96294784000202,53554.16946360001
2023-05-05,16:58:23.000,125,11036962,14125,0,1683305902,13081.59769635999,125.96999697000138,53554.2393348
2023-05-05,16:58:24.000,125,11036988,14085,0,1683305903,13081.611168979995,126.00524261999817,53554.23234768
2023-05-05,16:58:25.000,125,11036999,14045,0,1683305904,13081.631377909995,125.99819348999881,53554.30221888
2023-05-05,16:58:26.000,125,11036941,14085,0,1683305905,13081.55727849999,126.04048827000224,53554.26728328001
2023-05-05,16:58:27.000,125,11036978,14125,0,1683305906,13081.58422374,126.0475374000016,53554.33715448001
2023-05-05,16:58:28.000,125,11037018,14325,0,1683305907,13081.60443267,126.09688131000439,53554.41401280001
2023-05-05,16:58:29.000,125,11036956,13965,0,1683305908,13081.651586839995,126.06868478999968,53554.393051440005
2023-05-05,16:58:30.000,125,11036991,14045,0,1683305909,13081.64485053,126.13917609000055,53554.38606432001
2023-05-05,16:58:31.000,125,11037015,13885,0,1683305910,13081.64485053,126.15327434999926,53554.31619312001
2023-05-05,16:58:32.000,125,11036983,13925,0,1683305911,13081.70547732,126.17442174000462,53554.288244639996
2023-05-05,16:58:33.000,125,11036979,14285,0,1683305912,13081.692004699995,126.20261826000205,53554.36510296001
2023-05-05,16:58:34.000,125,11036998,14045,0,1683305913,13081.72568625,126.23081477999949,53554.30221888
2023-05-05,16:58:35.000,125,11036977,13885,0,1683305914,13081.692004699995,126.2590113000042,53554.225360560005
2023-05-05,16:58:36.000,125,11036984,14005,0,1683305915,13081.67853207999,126.30835520999972,53554.274270400005
2023-05-05,16:58:37.000,125,11036989,14285,0,1683305916,13081.76610411,126.27310956000292,53554.33016736
2023-05-05,16:58:38.000,125,11036981,13965,0,1683305917,13081.78631304,126.30130608000036,53554.36510296001
2023-05-05,16:58:39.000,125,11037027,14245,0,1683305918,13081.76610411,126.30130608000036,53554.40702568
2023-05-05,16:58:40.000,125,11036974,13885,0,1683305919,13081.712213629995,126.32245346999844,53554.25330904
2023-05-05,16:58:41.000,125,11037044,14165,0,1683305920,13081.75936779999,126.3295025999978,53554.323180240004
2023-05-05,16:58:42.000,125,11036986,13885,0,1683305921,13081.78631304,126.34360086000379,53554.33715448001
2023-05-05,16:58:43.000,125,11037012,14085,0,1683305922,13081.772840419995,126.37884651000059,53554.35811584
2023-05-05,16:58:44.000,125,11036959,14085,0,1683305923,13081.78631304,126.42114129000402,53554.24632192001
2023-05-05,16:58:45.000,125,11037004,14005,0,1683305924,13081.772840419995,126.41409216000466,53554.33016736
2023-05-05,16:58:46.000,125,11036974,14245,0,1683305925,13081.78631304,126.4422886800021,53554.28125752
2023-05-05,16:58:47.000,125,11036984,14405,0,1683305926,13081.84020351999,126.4422886800021,53554.38606432001
2023-05-05,16:58:48.000,125,11036973,14045,0,1683305927,13081.8267309,126.46343607000017,53554.36510296001
2023-05-05,16:58:49.000,125,11036947,14005,0,1683305928,13081.90756662,126.48458345999825,53554.344141600006
2023-05-05,16:58:50.000,125,11036977,14285,0,1683305929,13081.793049349995,126.55507475999912,53554.26029616
2023-05-05,16:58:51.000,125,11037022,13965,0,1683305930,13081.853676139996,126.56917301999783,53554.225360560005
2023-05-05,16:58:52.000,125,11036959,14205,0,1683305931,13081.921039239991,126.64671344999806,53554.2393348
2023-05-05,16:58:53.000,125,11036970,14085,0,1683305932,13081.894093999996,126.6396643199987,53554.274270400005
2023-05-05,16:58:54.000,125,11036971,14165,0,1683305933,13081.954720789996,126.6537625800047,53554.26029616
2023-05-05,16:58:55.000,125,11036988,14285,0,1683305934,13081.94798448,126.6396643199987,53554.29523176001
2023-05-05,16:58:56.000,125,11037007,14485,0,1683305935,13081.934511859996,126.66786084000341,53554.23234768
2023-05-05,16:58:57.000,125,11036973,14045,0,1683305936,13081.92777555,126.68900823000149,53554.176450720006
2023-05-05,16:58:58.000,125,11036971,14005,0,1683305937,13081.914302929996,126.72425387999829,53554.176450720006
2023-05-05,16:58:59.000,125,11037016,14205,0,1683305938,13081.934511859996,126.76654866000172,53554.14151512
2023-05-05,16:59:00.000,125,11036978,13845,0,1683305939,13081.94798448,126.80179430999851,53554.176450720006
2023-05-05,16:59:01.000,125,11036985,14285,0,1683305940,13082.001874959991,126.80884343999787,53554.2393348
2023-05-05,16:59:02.000,125,11036956,14325,0,1683305941,13082.015347579996,126.84408909000194,53554.26728328001
2023-05-05,16:59:03.000,125,11037027,14045,0,1683305942,13082.035556509996,126.82999083000323,53554.26728328001
2023-05-05,16:59:14.000,125,11036963,14205,0,1683305953,13082.237645809997,127.0626121200039,53554.33016736
2023-05-05,16:59:15.000,125,11036992,13925,0,1683305954,13082.251118430002,127.0978577700007,53554.21837344001
2023-05-05,16:59:16.000,125,11036975,14245,0,1683305955,13082.325217839993,127.0978577700007,53554.2043992
2023-05-05,16:59:17.000,125,11036969,14325,0,1683305956,13082.385844629993,127.06966125000326,53554.29523176001
2023-05-05,16:59:18.000,125,11036989,14325,0,1683305957,13082.345426769993,127.0978577700007,53554.2393348
2023-05-05,16:59:19.000,125,11036988,14045,0,1683305958,13082.305008909992,127.0978577700007,53554.323180240004
2023-05-05,16:59:20.000,125,11037014,14205,0,1683305959,13082.325217839993,127.13310342000477,53554.41401280001
2023-05-05,16:59:21.000,125,11036996,14205,0,1683305960,13082.358899389998,127.15425081000285,53554.35811584
2023-05-05,16:59:22.000,125,11036974,14005,0,1683305961,13082.291536290002,127.17539820000093,53554.36510296001
2023-05-05,16:59:23.000,125,11036984,14245,0,1683305962,13082.257854739997,127.20359471999836,53554.323180240004
2023-05-05,16:59:24.000,125,11037018,14045,0,1683305963,13082.352163080002,127.21769298000436,53554.36510296001
2023-05-05,16:59:25.000,125,11036996,14205,0,1683305964,13082.331954150002,127.25293863000115,53554.309206
2023-05-05,16:59:26.000,125,11036988,13965,0,1683305965,13082.264591049992,127.29523341000458,53554.16946360001
2023-05-05,16:59:27.000,125,11036980,14125,0,1683305966,13082.318481529997,127.28113514999859,53554.26029616
2023-05-05,16:59:28.000,125,11036974,14245,0,1683305967,13082.358899389998,127.3093316700033,53554.30221888
2023-05-05,16:59:29.000,125,11037001,14125,0,1683305968,13082.385844629993,127.3093316700033,53554.30221888
2023-05-05,16:59:30.000,125,11036990,14005,0,1683305969,13082.305008909992,127.35867557999882,53554.28125752
2023-05-05,16:59:31.000,125,11036966,14005,0,1683305970,13082.338690459997,127.36572470999818,53554.29523176001
2023-05-05,16:59:32.000,125,11036988,14285,0,1683305971,13082.352163080002,127.41506862000097,53554.38606432001
2023-05-05,16:59:33.000,125,11037000,14165,0,1683305972,13082.365635699993,127.4080194900016,53554.47689688
2023-05-05,16:59:34.000,125,11036987,14205,0,1683305973,13082.358899389998,127.42211775000033,53554.38606432001
2023-05-05,16:59:35.000,125,11036992,14125,0,1683305974,13082.311745220002,127.4432651399984,53554.40003856
2023-05-05,16:59:36.000,125,11036968,14005,0,1683305975,13082.251118430002,127.49260905000119,53554.40702568
2023-05-05,16:59:37.000,125,11036996,14165,0,1683305976,13082.291536290002,127.52080556999863,53554.37209008
2023-05-05,16:59:38.000,125,11036974,14165,0,1683305977,13082.379108319998,127.52080556999863,53554.40003856
2023-05-05,16:59:39.000,125,11036974,14205,0,1683305978,13082.385844629993,127.51375643999927,53554.40702568
2023-05-05,16:59:40.000,125,11036979,14325,0,1683305979,13082.379108319998,127.5912968699995,53554.38606432001
2023-05-05,16:59:41.000,125,11036976,14005,0,1683305980,13082.439735109998,127.58424774000014,53554.36510296001
2023-05-05,16:59:42.000,125,11036988,13765,0,1683305981,13082.473416659988,127.5912968699995,53554.35811584
2023-05-05,16:59:43.000,125,11037017,14565,0,1683305982,13082.466680349993,127.60539512999821,53554.3790772
2023-05-05,16:59:44.000,125,11036995,14045,0,1683305983,13082.392580940003,127.61244426000485,53554.35811584
2023-05-05,16:59:45.000,125,11036991,14325,0,1683305984,13082.406053559993,127.60539512999821,53554.309206
2023-05-05,16:59:46.000,125,11036942,14085,0,1683305985,13082.406053559993,127.654739040001,53554.274270400005
2023-05-05,16:59:47.000,125,11036986,14205,0,1683305986,13082.412789870003,127.61949339000421,53554.24632192001
2023-05-05,16:59:48.000,125,11037007,13965,0,1683305987,13082.466680349993,127.64768991000165,53554.274270400005
2023-05-05,16:59:49.000,125,11036990,14245,0,1683305988,13082.473416659988,127.57719861000078,53554.31619312001
2023-05-05,16:59:50.000,125,11036988,13805,0,1683305989,13082.426262489993,127.61949339000421,53554.288244639996
2023-05-05,16:59:51.000,125,11037037,14165,0,1683305990,13082.426262489993,127.59834599999886,53554.33715448001
2023-05-05,16:59:52.000,125,11037069,14205,0,1683305991,13082.325217839993,127.61244426000485,53554.24632192001
2023-05-05,16:59:53.000,125,11036985,13805,0,1683305992,13082.345426769993,127.60539512999821,53554.288244639996
2023-05-05,16:59:54.000,125,11037008,14125,0,1683305993,13082.399317249998,127.57719861000078,53554.309206
2023-05-05,16:59:55.000,125,11036995,14005,0,1683305994,13082.345426769993,127.57014948000142,53554.25330904
2023-05-05,16:59:56.000,125,11036981,14245,0,1683305995,13082.392580940003,127.5560512200027,53554.288244639996
2023-05-05,16:59:57.000,125,11036983,14125,0,1683305996,13082.473416659988,127.54195296000398,53554.33715448001
2023-05-05,16:59:58.000,125,11036972,14245,0,1683305997,13082.453207729988,127.49965818000055,53554.38606432001
2023-05-05,16:59:59.000,125,11036980,14205,0,1683305998,13082.480152969998,127.49260905000119,53554.40702568
2023-05-05,17:00:00.000,125,11037022,14205,0,1683305999,13082.439735109998,127.4432651399984,53554.274270400005
2023-05-05,17:00:01.000,125,11036973,14165,0,1683306000,13082.459944039998,127.4573634000044,53554.29523176001
2023-05-05,17:00:02.000,125,11036964,13965,0,1683306001,13082.379108319998,127.42211775000033,53554.28125752
2023-05-05,17:00:03.000,125,11036970,14285,0,1683306002,13082.459944039998,127.36572470999818,53554.26728328001
2023-05-05,17:00:04.000,125,11036964,14205,0,1683306003,13082.412789870003,127.37982297000417,53554.33715448001
2023-05-05,17:00:05.000,125,11036951,14045,0,1683306004,13082.426262489993,127.35867557999882,53554.323180240004
2023-05-05,17:00:06.000,125,11036960,14165,0,1683306005,13082.358899389998,127.31638080000266,53554.29523176001
2023-05-05,17:00:07.000,125,11036987,14285,0,1683306006,13082.406053559993,127.27408601999923,53554.35112872
2023-05-05,17:00:08.000,125,11036949,14445,0,1683306007,13082.385844629993,127.28113514999859,53554.323180240004
2023-05-05,17:00:09.000,125,11037004,14245,0,1683306008,13082.338690459997,127.28113514999859,53554.3790772
2023-05-05,17:00:10.000,125,11037000,14085,0,1683306009,13082.271327360002,127.29523341000458,53554.33016736
2023-05-05,17:00:11.000,125,11036995,14085,0,1683306010,13082.264591049992,127.2458895000018,53554.33715448001
2023-05-05,17:00:12.000,125,11036956,14285,0,1683306011,13082.237645809997,127.28113514999859,53554.43497416001
2023-05-05,17:00:13.000,125,11036975,14405,0,1683306012,13082.311745220002,127.31638080000266,53554.49785824
2023-05-05,17:00:14.000,125,11036955,14085,0,1683306013,13082.311745220002,127.28113514999859,53554.511832480006
2023-05-05,17:00:15.000,125,11037031,14125,0,1683306014,13082.318481529997,127.33047906000138,53554.55375520001
2023-05-05,17:00:16.000,125,11037007,14125,0,1683306015,13082.244382119992,127.36572470999818,53554.36510296001
2023-05-05,17:00:17.000,125,11037024,14245,0,1683306016,13082.298272599997,127.35867557999882,53554.42798704
2023-05-05,17:00:18.000,125,11037040,14125,0,1683306017,13082.352163080002,127.33752819000074,53554.441961280005
2023-05-05,17:00:19.000,125,11036952,14245,0,1683306018,13082.345426769993,127.37982297000417,53554.4489484
2023-05-05,17:00:20.000,125,11036985,14445,0,1683306019,13082.311745220002,127.37277384000481,53554.40003856
2023-05-05,17:00:21.000,125,11036952,13885,0,1683306020,13082.311745220002,127.38687210000353,53554.4489484
2023-05-05,17:00:22.000,125,11036969,14045,0,1683306021,13082.325217839993,127.37982297000417,53554.5188196
2023-05-05,17:00:23.000,125,11037001,14085,0,1683306022,13082.325217839993,127.4080194900016,53554.511832480006
2023-05-05,17:00:24.000,125,11037030,14165,0,1683306023,13082.338690459997,127.41506862000097,53554.490871120004
2023-05-05,17:00:25.000,125,11037001,14165,0,1683306024,13082.372372010002,127.4080194900016,53554.49785824
2023-05-05,17:00:26.000,125,11037000,14005,0,1683306025,13082.291536290002,127.46441253000376,53554.455935519996
2023-05-05,17:00:27.000,125,11036944,14245,0,1683306026,13082.311745220002,127.47851079000247,53554.40702568
2023-05-05,17:00:28.000,125,11036942,14285,0,1683306027,13082.264591049992,127.4573634000044,53554.38606432001
2023-05-05,17:00:29.000,125,11036961,14045,0,1683306028,13082.358899389998,127.43621600999904,53554.5188196
2023-05-05,17:00:30.000,125,11036971,14045,0,1683306029,13082.338690459997,127.4432651399984,53554.53279384001
2023-05-05,17:00:31.000,125,11036977,13885,0,1683306030,13082.331954150002,127.42211775000033,53554.53279384001
2023-05-05,17:00:32.000,125,11037021,14165,0,1683306031,13082.230909500002,127.4573634000044,53554.41401280001
2023-05-05,17:00:33.000,125,11037010,14205,0,1683306032,13082.244382119992,127.43621600999904,53554.455935519996
2023-05-05,17:00:34.000,125,11036978,14005,0,1683306033,13082.305008909992,127.43621600999904,53554.47689688
2023-05-05,17:00:35.000,125,11036953,13885,0,1683306034,13082.251118430002,127.42211775000033,53554.42099992
2023-05-05,17:00:36.000,125,11036987,14005,0,1683306035,13082.237645809997,127.41506862000097,53554.40702568
2023-05-05,17:00:37.000,125,11036947,14045,0,1683306036,13082.264591049992,127.37277384000481,53554.48388400001
2023-05-05,17:00:38.000,125,11036980,13965,0,1683306037,13082.230909500002,127.35162644999946,53554.50484536001
2023-05-05,17:00:39.000,125,11036975,14085,0,1683306038,13082.257854739997,127.3445773200001,53554.49785824
2023-05-05,17:00:40.000,125,11037016,14245,0,1683306039,13082.190491640002,127.33047906000138,53554.41401280001
2023-05-05,17:00:41.000,125,11036982,14125,0,1683306040,13082.224173189992,127.29523341000458,53554.393051440005
2023-05-05,17:00:42.000,125,11036989,14285,0,1683306041,13082.197227949997,127.26703688999987,53554.40003856
2023-05-05,17:00:43.000,125,11036949,14165,0,1683306042,13082.197227949997,127.26703688999987,53554.41401280001
2023-05-05,17:00:44.000,125,11036963,14325,0,1683306043,13082.203964259992,127.25293863000115,53554.41401280001
2023-05-05,17:00:45.000,125,11036993,14045,0,1683306044,13082.197227949997,127.21769298000436,53554.42099992
2023-05-05,17:00:46.000,125,11036991,14045,0,1683306045,13082.203964259992,127.25293863000115,53554.43497416001
2023-05-05,17:00:47.000,125,11037008,14125,0,1683306046,13082.210700570002,127.21769298000436,53554.42798704
2023-05-05,17:00:48.000,125,11036993,14165,0,1683306047,13082.190491640002,127.23179124000308,53554.3790772
2023-05-05,17:00:49.000,125,11036936,14125,0,1683306048,13082.156810089997,127.21064384999772,53554.40003856
2023-05-05,17:00:50.000,125,11036999,14205,0,1683306049,13082.123128539992,127.21064384999772,53554.35811584
2023-05-05,17:00:51.000,125,11036995,14205,0,1683306050,13082.102919609992,127.22474211000372,53554.36510296001
2023-05-05,17:00:52.000,125,11036986,14205,0,1683306051,13082.109655920001,127.196545589999,53554.42099992
2023-05-05,17:00:53.000,125,11037001,13885,0,1683306052,13082.089446990001,127.23179124000308,53554.441961280005
2023-05-05,17:00:54.000,125,11036980,14325,0,1683306053,13082.069238060001,127.25293863000115,53554.40003856
2023-05-05,17:00:55.000,125,11037037,14485,0,1683306054,13082.049029130001,127.26703688999987,53554.40003856
2023-05-05,17:00:56.000,125,11037023,14245,0,1683306055,13081.961457099991,127.29523341000458,53554.36510296001
2023-05-05,17:00:57.000,125,11037005,14285,0,1683306056,13081.94798448,127.25998776000051,53554.36510296001
2023-05-05,17:00:58.000,125,11036969,14165,0,1683306057,13081.894093999996,127.31638080000266,53554.35112872
2023-05-05,17:00:59.000,125,11036987,14165,0,1683306058,13081.88062137999,127.31638080000266,53554.40003856
2023-05-05,17:01:00.000,125,11036987,13965,0,1683306059,13081.86714876,127.33752819000074,53554.35112872
2023-05-05,17:01:01.000,125,11036938,14005,0,1683306060,13081.79978565999,127.35867557999882,53554.29523176001
2023-05-05,17:01:02.000,125,11037048,14165,0,1683306061,13081.772840419995,127.36572470999818,53554.36510296001
2023-05-05,17:01:03.000,125,11037025,14125,0,1683306062,13081.772840419995,127.35162644999946,53554.40702568
2023-05-05,17:01:04.000,125,11037011,14085,0,1683306063,13081.671795769995,127.36572470999818,53554.42798704
2023-05-05,17:01:05.000,125,11036989,14245,0,1683306064,13081.69874100999,127.39392123000289,53554.40702568
2023-05-05,17:01:06.000,125,11036986,14045,0,1683306065,13081.60443267,127.37277384000481,53554.28125752
2023-05-05,17:01:07.000,125,11037017,14205,0,1683306066,13081.590960049994,127.43621600999904,53554.288244639996
2023-05-05,17:01:08.000,125,11036989,14045,0,1683306067,13081.53706956999,127.39392123000289,53554.38606432001
2023-05-05,17:01:09.000,125,11037008,14205,0,1683306068,13081.57748742999,127.4080194900016,53554.33715448001
2023-05-05,17:01:10.000,125,11036977,14405,0,1683306069,13081.53706956999,127.43621600999904,53554.29523176001
2023-05-05,17:01:11.000,125,11037002,14125,0,1683306070,13081.422552299999,127.4573634000044,53554.19741208001
2023-05-05,17:01:12.000,125,11036983,14205,0,1683306071,13081.415815989989,127.4432651399984,53554.2043992
2023-05-05,17:01:13.000,125,11037012,14445,0,1683306072,13081.348452889993,127.43621600999904,53554.176450720006
2023-05-05,17:01:14.000,125,11036963,14125,0,1683306073,13081.321507649998,127.4432651399984,53554.21837344001
2023-05-05,17:01:15.000,125,11036993,14325,0,1683306074,13081.260880859998,127.45031426999776,53554.106579520005
2023-05-05,17:01:16.000,125,11036979,14565,0,1683306075,13081.247408239993,127.4573634000044,53554.2043992
2023-05-05,17:01:17.000,125,11036965,14205,0,1683306076,13081.260880859998,127.41506862000097,53554.323180240004
2023-05-05,17:01:18.000,125,11036990,14045,0,1683306077,13081.227199309993,127.40097036000225,53554.25330904
2023-05-05,17:01:19.000,125,11036980,14205,0,1683306078,13081.200254069998,127.41506862000097,53554.21837344001
2023-05-05,17:01:20.000,125,11037023,14125,0,1683306079,13081.105945729993,127.40097036000225,53554.11356664
2023-05-05,17:01:21.000,125,11036996,14245,0,1683306080,13081.025110009992,127.39392123000289,53553.98081136001
2023-05-05,17:01:22.000,125,11036982,14245,0,1683306081,13081.072264180002,127.36572470999818,53554.07863104001
2023-05-05,17:01:23.000,125,11037007,14085,0,1683306082,13081.025110009992,127.36572470999818,53554.04369544
2023-05-05,17:01:24.000,125,11036987,14085,0,1683306083,13081.011637390002,127.30228254000394,53554.07863104001
2023-05-05,17:01:25.000,125,11037002,14245,0,1683306084,13080.937537979997,127.31638080000266,53554.03670832
2023-05-05,17:01:26.000,125,11037022,14285,0,1683306085,13080.903856429992,127.27408601999923,53554.03670832
2023-05-05,17:01:27.000,125,11036961,14205,0,1683306086,13080.944274289992,127.25293863000115,53554.04369544
2023-05-05,17:01:28.000,125,11036958,14565,0,1683306087,13080.897120119997,127.18949645999965,53554.09959240001
2023-05-05,17:01:29.000,125,11036954,14085,0,1683306088,13080.876911189996,127.18244733000029,53554.07164392
2023-05-05,17:01:30.000,125,11036947,14085,0,1683306089,13080.903856429992,127.16834907000157,53554.04369544
2023-05-05,17:01:31.000,125,11036973,14165,0,1683306090,13080.849965950001,127.16834907000157,53553.9947856
2023-05-05,17:01:32.000,125,11037013,14285,0,1683306091,13080.782602849991,127.11900515999878,53554.02273408
2023-05-05,17:01:33.000,125,11036977,14165,0,1683306092,13080.823020709991,127.0978577700007,53553.9947856
2023-05-05,17:01:34.000,125,11036995,14005,0,1683306093,13080.836493329996,127.07671038000262,53554.04369544
2023-05-05,17:01:35.000,125,11036940,14445,0,1683306094,13080.829757020001,127.0626121200039,53553.987798480004
2023-05-05,17:01:36.000,125,11036968,14085,0,1683306095,13080.782602849991,127.04851385999791,53553.9249144
2023-05-05,17:01:37.000,125,11037017,14165,0,1683306096,13080.796075469996,126.9991699500024,53553.93190152001
2023-05-05,17:01:38.000,125,11036945,14245,0,1683306097,13080.829757020001,126.97097342999768,53553.95985000001
2023-05-05,17:01:39.000,125,11036960,14245,0,1683306098,13080.796075469996,127.00621908000176,53553.93190152001
2023-05-05,17:01:40.000,125,11036978,14525,0,1683306099,13080.7489213,126.95687516999897,53553.90395304
2023-05-05,17:01:41.000,125,11036964,14085,0,1683306100,13080.782602849991,126.9991699500024,53554.01574696
2023-05-05,17:01:42.000,125,11036957,14165,0,1683306101,13080.789339160001,126.9498260399996,53553.96683712
2023-05-05,17:01:43.000,125,11037008,14245,0,1683306102,13080.76913023,126.92867865000153,53553.98081136001
2023-05-05,17:01:44.000,125,11036990,14325,0,1683306103,13080.742184989991,126.93572778000089,53553.96683712
2023-05-05,17:01:45.000,125,11036934,14125,0,1683306104,13080.742184989991,126.94277691000025,53554.00177272001
2023-05-05,17:01:46.000,125,11036945,14405,0,1683306105,13080.68155819999,126.97097342999768,53554.02972120001
2023-05-05,17:01:47.000,125,11037007,14325,0,1683306106,13080.66808558,126.92867865000153,53553.987798480004
2023-05-05,17:01:48.000,125,11036981,14285,0,1683306107,13080.789339160001,126.90753126000345,53553.987798480004
2023-05-05,17:01:49.000,125,11036957,14045,0,1683306108,13080.849965950001,126.93572778000089,53554.05068256001
2023-05-05,17:01:50.000,125,11036981,14205,0,1683306109,13080.870174880001,126.97802256000432,53554.0646568
2023-05-05,17:01:51.000,125,11036986,14205,0,1683306110,13080.721976059991,126.9498260399996,53554.08561816
2023-05-05,17:01:52.000,125,11036958,14485,0,1683306111,13080.715239749996,126.9498260399996,53554.03670832
2023-05-05,17:01:53.000,125,11036993,14205,0,1683306112,13080.755657609996,126.93572778000089,53554.12754088001
2023-05-05,17:01:54.000,125,11036972,14285,0,1683306113,13080.755657609996,126.9498260399996,53554.0646568
2023-05-05,17:01:55.000,125,11037017,14125,0,1683306114,13080.721976059991,126.9498260399996,53554.08561816
2023-05-05,17:01:56.000,125,11037002,14405,0,1683306115,13080.742184989991,126.9498260399996,53554.08561816
2023-05-05,17:01:57.000,125,11036983,14085,0,1683306116,13080.7489213,126.97097342999768,53554.07863104001
2023-05-05,17:01:58.000,125,11036971,14285,0,1683306117,13080.809548090001,126.93572778000089,53554.12754088001
2023-05-05,17:01:59.000,125,11036950,14165,0,1683306118,13080.809548090001,126.94277691000025,53554.09260528
2023-05-05,17:02:00.000,125,11036997,13925,0,1683306119,13080.796075469996,126.8863838699981,53554.09959240001
2023-05-05,17:02:01.000,125,11036969,14445,0,1683306120,13080.7489213,126.9004821300041,53554.03670832
2023-05-05,17:02:02.000,125,11036999,14245,0,1683306121,13080.762393919991,126.91458039000281,53554.03670832
2023-05-05,17:02:03.000,125,11036965,14365,0,1683306122,13080.796075469996,126.9004821300041,53554.09959240001
2023-05-05,17:02:04.000,125,11036940,14125,0,1683306123,13080.816284399996,126.89343300000473,53554.14151512
2023-05-05,17:02:05.000,125,11037017,14045,0,1683306124,13080.829757020001,126.89343300000473,53554.09260528
2023-05-05,17:02:06.000,125,11037034,14245,0,1683306125,13080.823020709991,126.90753126000345,53554.09959240001
2023-05-05,17:02:07.000,125,11036982,14245,0,1683306126,13080.890383810001,126.87228560999938,53554.16946360001
2023-05-05,17:02:08.000,125,11036988,14125,0,1683306127,13080.876911189996,126.86523648000002,53554.057669680005
2023-05-05,17:02:09.000,125,11037017,14245,0,1683306128,13080.870174880001,126.82999083000323,53554.00177272001
2023-05-05,17:02:10.000,125,11036979,14525,0,1683306129,13080.836493329996,126.7876960499998,53553.95985000001
2023-05-05,17:02:11.000,125,11037003,14085,0,1683306130,13080.802811779991,126.76654866000172,53553.95985000001
2023-05-05,17:02:12.000,125,11036977,14285,0,1683306131,13080.903856429992,126.73130300999765,53554.03670832
2023-05-05,17:02:13.000,125,11036968,14165,0,1683306132,13080.924065359992,126.64671344999806,53554.08561816
2023-05-05,17:02:14.000,125,11036941,14165,0,1683306133,13080.944274289992,126.59736954000255,53554.0646568
2023-05-05,17:02:15.000,125,11036974,14085,0,1683306134,13080.924065359992,126.55507475999912,53554.0646568
2023-05-05,17:02:16.000,125,11036986,14365,0,1683306135,13080.903856429992,126.5409765000004,53554.08561816
2023-05-05,17:02:17.000,125,11036972,14165,0,1683306136,13080.937537979997,126.48458345999825,53554.08561816
2023-05-05,17:02:18.000,125,11036987,14445,0,1683306137,13080.957746909997,126.48458345999825,53554.12754088001
2023-05-05,17:02:19.000,125,11036987,14365,0,1683306138,13080.964483219992,126.4422886800021,53554.155489360004
2023-05-05,17:02:20.000,125,11036949,14285,0,1683306139,13080.944274289992,126.44933781000145,53554.14151512
2023-05-05,17:02:21.000,125,11037000,14405,0,1683306140,13080.991428460002,126.41409216000466,53554.07863104001
2023-05-05,17:02:22.000,125,11037040,14045,0,1683306141,13081.085736799992,126.3929447699993,53554.16946360001
2023-05-05,17:02:23.000,125,11037027,14365,0,1683306142,13081.079000489997,126.44933781000145,53554.14151512
2023-05-05,17:02:24.000,125,11036998,14285,0,1683306143,13081.126154659993,126.42819042000338,53554.176450720006
2023-05-05,17:02:25.000,125,11036978,14365,0,1683306144,13081.079000489997,126.4422886800021,53554.120553759996
2023-05-05,17:02:26.000,125,11036977,14165,0,1683306145,13081.132890970002,126.4422886800021,53554.19741208001
2023-05-05,17:02:27.000,125,11036984,14285,0,1683306146,13081.193517760003,126.42114129000402,53554.120553759996
2023-05-05,17:02:28.000,125,11036982,14525,0,1683306147,13081.240671929998,126.43523955000273,53554.23234768
2023-05-05,17:02:29.000,125,11036963,14165,0,1683306148,13081.314771339989,126.41409216000466,53554.323180240004
2023-05-05,17:02:30.000,125,11036989,14045,0,1683306149,13081.341716579998,126.45638694000081,53554.274270400005
2023-05-05,17:02:31.000,125,11037007,14565,0,1683306150,13081.334980269989,126.42114129000402,53554.30221888
2023-05-05,17:02:32.000,125,11036993,14205,0,1683306151,13081.328243959993,126.49163259000488,53554.309206
2023-05-05,17:02:33.000,125,11036976,14525,0,1683306152,13081.328243959993,126.43523955000273,53554.30221888
2023-05-05,17:02:34.000,125,11037032,14525,0,1683306153,13081.334980269989,126.45638694000081,53554.38606432001
2023-05-05,17:02:35.000,125,11037010,14205,0,1683306154,13081.314771339989,126.49868172000424,53554.225360560005
2023-05-05,17:02:36.000,125,11036972,14325,0,1683306155,13081.361925509998,126.51982911000232,53554.28125752
2023-05-05,17:02:37.000,125,11036961,14565,0,1683306156,13081.402343369999,126.58327128000383,53554.490871120004
2023-05-05,17:02:38.000,125,11036993,14325,0,1683306157,13081.47644277999,126.58327128000383,53554.393051440005
2023-05-05,17:02:39.000,125,11036964,14365,0,1683306158,13081.503388019999,126.6044186700019,53554.40003856
2023-05-05,17:02:40.000,125,11037020,14125,0,1683306159,13081.388870749994,126.64671344999806,53554.274270400005
2023-05-05,17:02:41.000,125,11036987,14485,0,1683306160,13081.489915399994,126.63261518999934,53554.4489484
2023-05-05,17:02:42.000,125,11036983,14245,0,1683306161,13081.456233849989,126.68900823000149,53554.441961280005
2023-05-05,17:02:43.000,125,11036972,14245,0,1683306162,13081.429288609994,126.70310649000021,53554.344141600006
2023-05-05,17:02:44.000,125,11036984,14445,0,1683306163,13081.489915399994,126.70310649000021,53554.490871120004
2023-05-05,17:02:45.000,125,11036992,14005,0,1683306164,13081.550542189994,126.71720474999893,53554.42099992
2023-05-05,17:02:46.000,125,11037006,14285,0,1683306165,13081.53706956999,126.73835214000428,53554.47689688
2023-05-05,17:02:47.000,125,11036984,14325,0,1683306166,13081.58422374,126.74540127000364,53554.46990976
2023-05-05,17:02:48.000,125,11037002,14485,0,1683306167,13081.590960049994,126.76654866000172,53554.490871120004
2023-05-05,17:02:49.000,125,11036969,14285,0,1683306168,13081.631377909995,126.75949953000236,53554.455935519996
2023-05-05,17:02:50.000,125,11037011,14525,0,1683306169,13081.631377909995,126.79474517999915,53554.33715448001
2023-05-05,17:02:51.000,125,11036997,14365,0,1683306170,13081.59769635999,126.80884343999787,53554.3790772
2023-05-05,17:02:52.000,125,11036959,14285,0,1683306171,13081.70547732,126.79474517999915,53554.47689688
2023-05-05,17:02:53.000,125,11037020,14045,0,1683306172,13081.71894993999,126.78064692000044,53554.490871120004
2023-05-05,17:02:54.000,125,11036972,14245,0,1683306173,13081.73915886999,126.752450400003,53554.490871120004
2023-05-05,17:02:55.000,125,11036977,14445,0,1683306174,13081.752631489995,126.752450400003,53554.4489484
2023-05-05,17:02:56.000,125,11036971,14405,0,1683306175,13081.74589518,126.752450400003,53554.3790772
2023-05-05,17:02:57.000,125,11036968,14245,0,1683306176,13081.78631304,126.73130300999765,53554.42099992
2023-05-05,17:02:58.000,125,11036976,14365,0,1683306177,13081.81999458999,126.73130300999765,53554.40003856
2023-05-05,17:02:59.000,125,11037006,14205,0,1683306178,13081.8267309,126.66081171000405,53554.42798704
2023-05-05,17:03:00.000,125,11037017,14165,0,1683306179,13081.76610411,126.63261518999934,53554.42099992
2023-05-05,17:03:01.000,125,11036986,14165,0,1683306180,13081.79978565999,126.6044186700019,53554.37209008
2023-05-05,17:03:02.000,125,11036949,14245,0,1683306181,13081.853676139996,126.62556605999998,53554.42798704
2023-05-05,17:03:03.000,125,11036949,14325,0,1683306182,13081.894093999996,126.59736954000255,53554.36510296001
2023-05-05,17:03:04.000,125,11036970,14205,0,1683306183,13081.86714876,126.57622215000447,53554.29523176001
2023-05-05,17:03:05.000,125,11036974,14165,0,1683306184,13081.873885069996,126.58327128000383,53554.33016736
2023-05-05,17:03:06.000,125,11036986,14165,0,1683306185,13081.84693983,126.58327128000383,53554.26029616
2023-05-05,17:03:07.000,125,11037023,14445,0,1683306186,13081.8267309,126.6044186700019,53554.26029616
2023-05-05,17:03:08.000,125,11036967,14245,0,1683306187,13081.86041244999,126.55507475999912,53554.38606432001
2023-05-05,17:03:09.000,125,11036999,14565,0,1683306188,13081.92777555,126.54802562999976,53554.40702568
2023-05-05,17:03:10.000,125,11036978,14405,0,1683306189,13081.90083030999,126.55507475999912,53554.43497416001
2023-05-05,17:03:11.000,125,11037001,14205,0,1683306190,13081.914302929996,126.55507475999912,53554.40003856
2023-05-05,17:03:12.000,125,11037007,14045,0,1683306191,13081.92777555,126.55507475999912,53554.42099992
2023-05-05,17:03:13.000,125,11036990,14285,0,1683306192,13081.94798448,126.55507475999912,53554.42798704
2023-05-05,17:03:14.000,125,11037000,14325,0,1683306193,13082.008611270001,126.5409765000004,53554.42099992
2023-05-05,17:03:15.000,125,11036998,14365,0,1683306194,13081.981666029991,126.58327128000383,53554.288244639996
2023-05-05,17:03:16.000,125,11036988,14685,0,1683306195,13082.049029130001,126.55507475999912,53554.46292264001
2023-05-05,17:03:17.000,125,11037041,14445,0,1683306196,13082.082710679992,126.5409765000004,53554.490871120004
2023-05-05,17:03:18.000,125,11036970,14405,0,1683306197,13082.082710679992,126.58327128000383,53554.43497416001
2023-05-05,17:03:19.000,125,11036968,14365,0,1683306198,13082.069238060001,126.58327128000383,53554.40003856
2023-05-05,17:03:20.000,125,11036987,14365,0,1683306199,13082.089446990001,126.62556605999998,53554.47689688
2023-05-05,17:03:21.000,125,11036962,14405,0,1683306200,13082.136601159997,126.63261518999934,53554.560742320005
2023-05-05,17:03:22.000,125,11036970,14365,0,1683306201,13082.116392229997,126.63261518999934,53554.490871120004
2023-05-05,17:03:23.000,125,11036978,14645,0,1683306202,13082.123128539992,126.64671344999806,53554.46292264001
2023-05-05,17:03:24.000,125,11036952,14365,0,1683306203,13082.190491640002,126.66786084000341,53554.511832480006
2023-05-05,17:03:25.000,125,11036953,14245,0,1683306204,13082.217436879997,126.67490997000277,53554.38606432001
2023-05-05,17:03:26.000,125,11036960,14405,0,1683306205,13082.224173189992,126.68195910000213,53554.42798704
2023-05-05,17:03:27.000,125,11036990,14365,0,1683306206,13082.264591049992,126.66786084000341,53554.48388400001
2023-05-05,17:03:28.000,125,11036982,14525,0,1683306207,13082.257854739997,126.71720474999893,53554.47689688
2023-05-05,17:03:29.000,125,11036993,14565,0,1683306208,13082.298272599997,126.73130300999765,53554.46990976
2023-05-05,17:03:30.000,125,11036920,14525,0,1683306209,13082.224173189992,126.73835214000428,53554.41401280001
2023-05-05,17:03:31.000,125,11036964,14445,0,1683306210,13082.298272599997,126.71015561999957,53554.55375520001
2023-05-05,17:03:32.000,125,11036949,14365,0,1683306211,13082.291536290002,126.73130300999765,53554.42798704
2023-05-05,17:03:33.000,125,11037002,14165,0,1683306212,13082.311745220002,126.72425387999829,53554.52580672
2023-05-05,17:03:34.000,125,11036962,14405,0,1683306213,13082.331954150002,126.7876960499998,53554.63760064
2023-05-05,17:03:35.000,125,11036966,14565,0,1683306214,13082.345426769993,126.752450400003,53554.53978096
2023-05-05,17:03:36.000,125,11036992,14565,0,1683306215,13082.345426769993,126.69605736000085,53554.63061352001
2023-05-05,17:03:37.000,125,11036964,14405,0,1683306216,13082.453207729988,126.68900823000149,53554.63760064
2023-05-05,17:03:38.000,125,11037028,14485,0,1683306217,13082.446471419993,126.68900823000149,53554.61663928
2023-05-05,17:03:39.000,125,11036993,14285,0,1683306218,13082.392580940003,126.66786084000341,53554.59567792
2023-05-05,17:03:40.000,125,11036993,14365,0,1683306219,13082.453207729988,126.64671344999806,53554.58170368001
2023-05-05,17:03:41.000,125,11036965,14285,0,1683306220,13082.554252379989,126.5409765000004,53554.68651048
2023-05-05,17:03:42.000,125,11036968,14445,0,1683306221,13082.527307139993,126.57622215000447,53554.658562000004
2023-05-05,17:03:43.000,125,11037011,14485,0,1683306222,13082.587933929994,126.54802562999976,53554.63760064
2023-05-05,17:03:44.000,125,11036977,14245,0,1683306223,13082.500361899998,126.49868172000424,53554.623626399996
2023-05-05,17:03:45.000,125,11036976,14285,0,1683306224,13082.500361899998,126.44933781000145,53554.658562000004
2023-05-05,17:03:46.000,125,11036946,14245,0,1683306225,13082.459944039998,126.46343607000017,53554.63760064
2023-05-05,17:03:47.000,125,11036982,14365,0,1683306226,13082.507098209993,126.47048519999953,53554.658562000004
2023-05-05,17:03:48.000,125,11036984,14605,0,1683306227,13082.534043449989,126.37884651000059,53554.70747184
2023-05-05,17:03:49.000,125,11036987,14485,0,1683306228,13082.581197619998,126.32245346999844,53554.70747184
2023-05-05,17:03:50.000,125,11036977,14205,0,1683306229,13082.614879169989,126.28015869000228,53554.72144608001
2023-05-05,17:03:51.000,125,11036998,14365,0,1683306230,13082.594670239989,126.27310956000292,53554.679523360006
2023-05-05,17:03:52.000,125,11036976,14565,0,1683306231,13082.608142859994,126.294256950001,53554.6934976
2023-05-05,17:03:53.000,125,11036997,14485,0,1683306232,13082.614879169989,126.27310956000292,53554.679523360006
2023-05-05,17:03:54.000,125,11036990,14445,0,1683306233,13082.614879169989,126.23786390999885,53554.6934976
2023-05-05,17:03:55.000,125,11037000,14165,0,1683306234,13082.527307139993,126.23786390999885,53554.56772944
2023-05-05,17:03:56.000,125,11036994,14565,0,1683306235,13082.554252379989,126.1955691300027,53554.61663928
2023-05-05,17:03:57.000,125,11037010,14405,0,1683306236,13082.628351789994,126.20966739000141,53554.64458776
2023-05-05,17:03:58.000,125,11036955,14325,0,1683306237,13082.534043449989,126.18852000000334,53554.61663928
2023-05-05,17:03:59.000,125,11036967,14565,0,1683306238,13082.594670239989,126.18147087000398,53554.728433200005
2023-05-05,17:04:00.000,125,11037006,14525,0,1683306239,13082.486889279993,126.20966739000141,53554.623626399996
2023-05-05,17:04:01.000,125,11036951,14445,0,1683306240,13082.560988689998,126.16737260999798,53554.679523360006
2023-05-05,17:04:02.000,125,11037046,14485,0,1683306241,13082.439735109998,126.20261826000205,53554.6934976
2023-05-05,17:04:03.000,125,11036945,14565,0,1683306242,13082.534043449989,126.16032347999862,53554.72144608001
2023-05-05,17:04:04.000,125,11037004,14205,0,1683306243,13082.540779759998,126.15327434999926,53554.73542032
2023-05-05,17:04:05.000,125,11036953,14365,0,1683306244,13082.493625589988,126.21671652000077,53554.71445896
2023-05-05,17:04:06.000,125,11036983,14405,0,1683306245,13082.520570829998,126.1955691300027,53554.75638168
2023-05-05,17:04:07.000,125,11036980,14485,0,1683306246,13082.520570829998,126.16737260999798,53554.77035592001
2023-05-05,17:04:08.000,125,11037002,14405,0,1683306247,13082.473416659988,126.18852000000334,53554.75638168
2023-05-05,17:04:09.000,125,11036977,14685,0,1683306248,13082.365635699993,126.1955691300027,53554.609652160005
2023-05-05,17:04:10.000,125,11036968,14525,0,1683306249,13082.358899389998,126.1955691300027,53554.67253624001
2023-05-05,17:04:11.000,125,11036964,14565,0,1683306250,13082.406053559993,126.16737260999798,53554.67253624001
2023-05-05,17:04:12.000,125,11036979,14405,0,1683306251,13082.419526179998,126.1462252199999,53554.791317279996
2023-05-05,17:04:13.000,125,11037015,14605,0,1683306252,13082.412789870003,126.17442174000462,53554.777343040005
2023-05-05,17:04:14.000,125,11036989,14325,0,1683306253,13082.453207729988,126.16032347999862,53554.826252880004
2023-05-05,17:04:15.000,125,11037023,14805,0,1683306254,13082.446471419993,126.13212696000119,53554.85420136
2023-05-05,17:04:16.000,125,11037031,14565,0,1683306255,13082.372372010002,126.1462252199999,53554.85420136
2023-05-05,17:04:17.000,125,11036973,14525,0,1683306256,13082.358899389998,126.11802870000247,53554.7633688
2023-05-05,17:04:18.000,125,11036970,14645,0,1683306257,13082.352163080002,126.15327434999926,53554.74939456001
2023-05-05,17:04:19.000,125,11036997,14205,0,1683306258,13082.311745220002,126.10393044000375,53554.728433200005
2023-05-05,17:04:20.000,125,11036946,14525,0,1683306259,13082.385844629993,126.06868478999968,53554.86817560001
2023-05-05,17:04:21.000,125,11036958,14285,0,1683306260,13082.439735109998,126.04048827000224,53554.80529152
2023-05-05,17:04:22.000,125,11036974,14485,0,1683306261,13082.392580940003,126.0827830499984,53554.80529152
2023-05-05,17:04:23.000,125,11036997,14485,0,1683306262,13082.372372010002,126.05458653000096,53554.78433016
2023-05-05,17:04:24.000,125,11037002,14405,0,1683306263,13082.439735109998,126.03343914000288,53554.83324
2023-05-05,17:04:25.000,125,11036957,14365,0,1683306264,13082.385844629993,126.02639001000352,53554.791317279996
2023-05-05,17:04:26.000,125,11037003,14525,0,1683306265,13082.331954150002,125.9840952300001,53554.728433200005
2023-05-05,17:04:27.000,125,11036980,14405,0,1683306266,13082.318481529997,125.96999697000138,53554.75638168
2023-05-05,17:04:28.000,125,11036957,14445,0,1683306267,13082.365635699993,125.93475132000458,53554.791317279996
2023-05-05,17:04:29.000,125,11037001,14405,0,1683306268,13082.372372010002,125.91360392999923,53554.777343040005
2023-05-05,17:04:30.000,125,11036984,14365,0,1683306269,13082.338690459997,125.87835828000243,53554.7633688
2023-05-05,17:04:31.000,125,11036983,14445,0,1683306270,13082.298272599997,125.8008178500022,53554.79830440001
2023-05-05,17:04:32.000,125,11036975,14205,0,1683306271,13082.251118430002,125.75147393999941,53554.75638168
2023-05-05,17:04:33.000,125,11037002,14325,0,1683306272,13082.230909500002,125.70917916000326,53554.791317279996
2023-05-05,17:04:34.000,125,11036986,14485,0,1683306273,13082.230909500002,125.61754047000431,53554.77035592001
2023-05-05,17:04:35.000,125,11036934,14445,0,1683306274,13082.116392229997,125.56819656000152,53554.67253624001
2023-05-05,17:04:36.000,125,11036990,14565,0,1683306275,13082.082710679992,125.51885264999873,53554.65157488001
2023-05-05,17:04:37.000,125,11037001,14645,0,1683306276,13082.163546399992,125.44131221999851,53554.75638168
2023-05-05,17:04:38.000,125,11036983,14485,0,1683306277,13082.096183299996,125.40606657000171,53554.74939456001
2023-05-05,17:04:39.000,125,11036975,14565,0,1683306278,13082.102919609992,125.33557527000085,53554.791317279996
2023-05-05,17:04:40.000,125,11037033,14285,0,1683306279,13082.035556509996,125.26508396999998,53554.70048472001
2023-05-05,17:04:41.000,125,11036946,14565,0,1683306280,13081.934511859996,125.22278919000382,53554.61663928
2023-05-05,17:04:42.000,125,11036986,14645,0,1683306281,13081.90756662,125.15934702000231,53554.623626399996
2023-05-05,17:04:43.000,125,11036975,14405,0,1683306282,13081.921039239991,125.11000310999952,53554.67253624001
2023-05-05,17:04:44.000,125,11036980,14725,0,1683306283,13081.90756662,125.08180659000209,53554.68651048
2023-05-05,17:04:45.000,125,11036951,14365,0,1683306284,13081.88735769,125.0324626799993,53554.68651048
2023-05-05,17:04:46.000,125,11037018,14685,0,1683306285,13081.88062137999,125.01131529000122,53554.71445896
2023-05-05,17:04:47.000,125,11036996,14565,0,1683306286,13081.88062137999,124.933774860001,53554.791317279996
2023-05-05,17:04:48.000,125,11036938,14685,0,1683306287,13081.813258279995,124.91262747000292,53554.65157488001
2023-05-05,17:04:49.000,125,11036976,14405,0,1683306288,13081.793049349995,124.8844309499982,53554.63760064
2023-05-05,17:04:50.000,125,11036976,14405,0,1683306289,13081.813258279995,124.86328356000013,53554.59567792
2023-05-05,17:04:51.000,125,11036936,14485,0,1683306290,13081.86041244999,124.86328356000013,53554.5886908
2023-05-05,17:04:52.000,125,11036992,14365,0,1683306291,13081.853676139996,124.89148008000484,53554.67253624001
2023-05-05,17:04:53.000,125,11036988,14485,0,1683306292,13081.84693983,124.8844309499982,53554.63061352001
2023-05-05,17:04:54.000,125,11036954,14445,0,1683306293,13081.894093999996,124.90557834000356,53554.66554912
2023-05-05,17:04:55.000,125,11037007,14525,0,1683306294,13081.92777555,124.94082399000035,53554.65157488001
2023-05-05,17:04:56.000,125,11036984,14485,0,1683306295,13081.8267309,124.8985292100042,53554.679523360006
2023-05-05,17:04:57.000,125,11036973,14605,0,1683306296,13081.873885069996,124.95492224999907,53554.64458776
2023-05-05,17:04:58.000,125,11036956,14445,0,1683306297,13081.934511859996,124.99016790000314,53554.55375520001
2023-05-05,17:04:59.000,125,11036968,14525,0,1683306298,13082.008611270001,125.01131529000122,53554.54676808
2023-05-05,17:05:00.000,125,11036964,14485,0,1683306299,13082.022083889991,125.05361007000465,53554.490871120004
2023-05-05,17:05:01.000,125,11036978,14565,0,1683306300,13082.049029130001,125.04656093999802,53554.46990976
2023-05-05,17:05:02.000,125,11036997,14485,0,1683306301,13082.069238060001,125.07475746000273,53554.56772944
2023-05-05,17:05:03.000,125,11036987,14605,0,1683306302,13082.089446990001,125.11000310999952,53554.53279384001
2023-05-05,17:05:04.000,125,11037005,14525,0,1683306303,13082.082710679992,125.15229789000296,53554.48388400001
2023-05-05,17:05:05.000,125,11036976,14645,0,1683306304,13082.062501749991,125.18754353999975,53554.53978096
2023-05-05,17:05:06.000,125,11036966,14565,0,1683306305,13081.974929719996,125.19459266999911,53554.4489484
2023-05-05,17:05:07.000,125,11036922,14565,0,1683306306,13081.98840234,125.22983832000318,53554.53279384001
2023-05-05,17:05:08.000,125,11037004,14525,0,1683306307,13082.055765439996,125.22983832000318,53554.52580672
2023-05-05,17:05:09.000,125,11036962,14725,0,1683306308,13082.022083889991,125.22983832000318,53554.58170368001
2023-05-05,17:05:10.000,125,11036998,14805,0,1683306309,13081.96819341,125.2791822299987,53554.61663928
2023-05-05,17:05:11.000,125,11036971,14365,0,1683306310,13081.96819341,125.21574006000446,53554.65157488001
2023-05-05,17:05:12.000,125,11036999,14365,0,1683306311,13081.94798448,125.22983832000318,53554.66554912
2023-05-05,17:05:13.000,125,11036989,14525,0,1683306312,13082.035556509996,125.28623135999806,53554.63061352001
2023-05-05,17:05:14.000,125,11037005,14365,0,1683306313,13081.974929719996,125.21574006000446,53554.72144608001
2023-05-05,17:05:15.000,125,11036975,14605,0,1683306314,13081.86714876,125.22278919000382,53554.64458776
2023-05-05,17:05:16.000,125,11037013,14485,0,1683306315,13081.921039239991,125.19459266999911,53554.65157488001
2023-05-05,17:05:17.000,125,11036976,14645,0,1683306316,13081.995138649996,125.13115050000488,53554.70048472001
2023-05-05,17:05:18.000,125,11036984,14445,0,1683306317,13081.974929719996,125.08180659000209,53554.679523360006
2023-05-05,17:05:19.000,125,11037029,14565,0,1683306318,13081.995138649996,125.02541354999994,53554.67253624001
2023-05-05,17:05:20.000,125,11036990,14565,0,1683306319,13081.90756662,124.97606964000443,53554.61663928
2023-05-05,17:05:21.000,125,11037032,14565,0,1683306320,13081.873885069996,124.8985292100042,53554.658562000004
2023-05-05,17:05:22.000,125,11036973,14365,0,1683306321,13081.921039239991,124.83508704000269,53554.623626399996
2023-05-05,17:05:23.000,125,11036973,14405,0,1683306322,13081.894093999996,124.81393965000461,53554.59567792
2023-05-05,17:05:24.000,125,11036962,14285,0,1683306323,13081.88735769,124.79279225999926,53554.55375520001
2023-05-05,17:05:25.000,125,11036960,14485,0,1683306324,13081.88735769,124.75754661000246,53554.59567792
2023-05-05,17:05:26.000,125,11036947,14285,0,1683306325,13081.853676139996,124.69410444000096,53554.560742320005
2023-05-05,17:05:27.000,125,11037017,14365,0,1683306326,13081.914302929996,124.67295705000288,53554.560742320005
2023-05-05,17:05:28.000,125,11036974,14645,0,1683306327,13081.86714876,124.63066226999945,53554.52580672
2023-05-05,17:05:29.000,125,11036960,14485,0,1683306328,13081.86041244999,124.5883674900033,53554.52580672
2023-05-05,17:05:30.000,125,11037015,14365,0,1683306329,13081.84020351999,124.56722009999794,53554.47689688
2023-05-05,17:05:31.000,125,11036987,14645,0,1683306330,13081.813258279995,124.52492532000178,53554.43497416001
2023-05-05,17:05:32.000,125,11037015,14485,0,1683306331,13081.894093999996,124.48263053999835,53554.46990976
2023-05-05,17:05:33.000,125,11036957,14365,0,1683306332,13081.90756662,124.50377793000371,53554.55375520001
2023-05-05,17:05:34.000,125,11036978,14605,0,1683306333,13081.921039239991,124.43328663000284,53554.53978096
2023-05-05,17:05:35.000,125,11036990,14605,0,1683306334,13081.92777555,124.37689359000069,53554.47689688
2023-05-05,17:05:36.000,125,11037040,14525,0,1683306335,13081.921039239991,124.39099184999941,53554.490871120004
2023-05-05,17:05:37.000,125,11037006,14445,0,1683306336,13081.84693983,124.36279533000197,53554.46292264001
2023-05-05,17:05:38.000,125,11037028,14285,0,1683306337,13081.873885069996,124.36279533000197,53554.46292264001
2023-05-05,17:05:39.000,125,11036971,14645,0,1683306338,13081.894093999996,124.3416479400039,53554.42798704
2023-05-05,17:05:40.000,125,11036948,14565,0,1683306339,13081.98840234,124.37689359000069,53554.55375520001
2023-05-05,17:05:41.000,125,11036981,14445,0,1683306340,13082.001874959991,124.3275496799979,53554.55375520001
2023-05-05,17:05:42.000,125,11036940,14405,0,1683306341,13081.974929719996,124.3416479400039,53554.511832480006
2023-05-05,17:05:43.000,125,11037003,14485,0,1683306342,13081.92777555,124.36279533000197,53554.46292264001
2023-05-05,17:05:44.000,125,11036993,14605,0,1683306343,13081.98840234,124.41213924000476,53554.53279384001
2023-05-05,17:05:45.000,125,11036967,14525,0,1683306344,13081.995138649996,124.4403357600022,53554.53978096
2023-05-05,17:05:46.000,125,11036953,14565,0,1683306345,13081.98840234,124.46853227999964,53554.47689688
2023-05-05,17:05:47.000,125,11036969,14605,0,1683306346,13082.022083889991,124.51082706000307,53554.5188196
2023-05-05,17:05:48.000,125,11036973,14365,0,1683306347,13082.082710679992,124.51082706000307,53554.5188196
2023-05-05,17:05:49.000,125,11036948,14525,0,1683306348,13082.123128539992,124.52492532000178,53554.53279384001
2023-05-05,17:05:50.000,125,11036944,14565,0,1683306349,13082.123128539992,124.5390235800005,53554.511832480006
2023-05-05,17:05:51.000,125,11036951,14805,0,1683306350,13082.075974369996,124.55312183999922,53554.61663928
2023-05-05,17:05:52.000,125,11036992,14525,0,1683306351,13082.062501749991,124.58131836000393,53554.73542032
2023-05-05,17:05:53.000,125,11037031,14445,0,1683306352,13082.049029130001,124.66590792000352,53554.728433200005
2023-05-05,17:05:54.000,125,11036981,14645,0,1683306353,13082.035556509996,124.66590792000352,53554.74939456001
2023-05-05,17:05:55.000,125,11036975,14525,0,1683306354,13081.96819341,124.6870553100016,53554.679523360006
2023-05-05,17:05:56.000,125,11036955,14365,0,1683306355,13082.001874959991,124.70115357000032,53554.74939456001
2023-05-05,17:05:57.000,125,11036979,14405,0,1683306356,13082.062501749991,124.74344835000375,53554.777343040005
2023-05-05,17:05:58.000,125,11036966,14565,0,1683306357,13082.028820200001,124.72230095999839,53554.70048472001
2023-05-05,17:05:59.000,125,11036990,14645,0,1683306358,13081.974929719996,124.74344835000375,53554.658562000004
2023-05-05,17:06:00.000,125,11036936,14645,0,1683306359,13081.974929719996,124.75754661000246,53554.75638168
2023-05-05,17:06:01.000,125,11036945,14605,0,1683306360,13082.008611270001,124.75754661000246,53554.658562000004
2023-05-05,17:06:02.000,125,11036966,14605,0,1683306361,13082.028820200001,124.72230095999839,53554.679523360006
2023-05-05,17:06:03.000,125,11036949,14405,0,1683306362,13081.941248169991,124.68000618000224,53554.623626399996
2023-05-05,17:06:04.000,125,11036934,14525,0,1683306363,13081.90756662,124.66590792000352,53554.70747184
2023-05-05,17:06:05.000,125,11036968,14365,0,1683306364,13081.914302929996,124.6377113999988,53554.658562000004
2023-05-05,17:06:06.000,125,11036944,14605,0,1683306365,13081.90756662,124.59541662000265,53554.65157488001
2023-05-05,17:06:07.000,125,11036999,14765,0,1683306366,13081.941248169991,124.51787619000243,53554.70747184
2023-05-05,17:06:08.000,125,11036988,14365,0,1683306367,13081.84020351999,124.45443402000092,53554.67253624001
2023-05-05,17:06:09.000,125,11036981,14685,0,1683306368,13081.84020351999,124.37689359000069,53554.72144608001
2023-05-05,17:06:10.000,125,11036989,14485,0,1683306369,13081.72568625,124.31345141999918,53554.66554912
2023-05-05,17:06:11.000,125,11036930,14205,0,1683306370,13081.71894993999,124.24296011999832,53554.70048472001
2023-05-05,17:06:12.000,125,11036972,14565,0,1683306371,13081.79978565999,124.17246882000472,53554.71445896
2023-05-05,17:06:13.000,125,11036970,14565,0,1683306372,13081.833467209995,124.07378099999914,53554.72144608001
2023-05-05,17:06:14.000,125,11037016,14605,0,1683306373,13081.76610411,124.00328969999828,53554.6934976
2023-05-05,17:06:15.000,125,11036960,14525,0,1683306374,13081.772840419995,123.92574926999805,53554.6934976
2023-05-05,17:06:16.000,125,11036952,14405,0,1683306375,13081.72568625,123.91870013999869,53554.54676808
2023-05-05,17:06:17.000,125,11036961,14365,0,1683306376,13081.73915886999,123.86935623000318,53554.60266504001
2023-05-05,17:06:18.000,125,11036919,14565,0,1683306377,13081.75936779999,123.79886493000231,53554.55375520001
2023-05-05,17:06:19.000,125,11036972,14565,0,1683306378,13081.77957672999,123.72132450000208,53554.60266504001
2023-05-05,17:06:20.000,125,11036964,14245,0,1683306379,13081.75936779999,123.68607884999801,53554.50484536001
2023-05-05,17:06:21.000,125,11036956,14565,0,1683306380,13081.75936779999,123.6367349400025,53554.57471656
2023-05-05,17:06:22.000,125,11036983,14365,0,1683306381,13081.8267309,123.55919451000227,53554.61663928
2023-05-05,17:06:23.000,125,11036947,14485,0,1683306382,13081.813258279995,123.57329277000099,53554.59567792
2023-05-05,17:06:24.000,125,11036957,14525,0,1683306383,13081.78631304,123.58034190000035,53554.53279384001
2023-05-05,17:06:25.000,125,11036941,14445,0,1683306384,13081.74589518,123.55214538000291,53554.59567792
2023-05-05,17:06:26.000,125,11037014,14565,0,1683306385,13081.712213629995,123.58034190000035,53554.47689688
2023-05-05,17:06:27.000,125,11036946,14485,0,1683306386,13081.712213629995,123.56624364000163,53554.47689688
2023-05-05,17:06:28.000,125,11037000,14605,0,1683306387,13081.76610411,123.53099799000483,53554.560742320005
2023-05-05,17:06:29.000,125,11036986,14485,0,1683306388,13081.72568625,123.53099799000483,53554.57471656
2023-05-05,17:06:30.000,125,11037013,14565,0,1683306389,13081.76610411,123.54509625000355,53554.623626399996
2023-05-05,17:06:31.000,125,11036975,14885,0,1683306390,13081.732422559995,123.56624364000163,53554.61663928
2023-05-05,17:06:32.000,125,11036987,14685,0,1683306391,13081.69874100999,123.6367349400025,53554.609652160005
2023-05-05,17:06:33.000,125,11036985,14565,0,1683306392,13081.73915886999,123.65083320000122,53554.6934976
2023-05-05,17:06:34.000,125,11036922,14485,0,1683306393,13081.752631489995,123.68607884999801,53554.67253624001
2023-05-05,17:06:35.000,125,11036945,14685,0,1683306394,13081.671795769995,123.75657014999888,53554.56772944
2023-05-05,17:06:36.000,125,11036967,14845,0,1683306395,13081.70547732,123.75657014999888,53554.63760064
2023-05-05,17:06:37.000,125,11036999,14445,0,1683306396,13081.732422559995,123.77066841000487,53554.70048472001
2023-05-05,17:06:38.000,125,11036954,14325,0,1683306397,13081.76610411,123.84820883999782,53554.679523360006
2023-05-05,17:06:39.000,125,11036922,14485,0,1683306398,13081.752631489995,123.8834544900019,53554.68651048
2023-05-05,17:06:40.000,125,11036956,14485,0,1683306399,13081.72568625,123.87640536000254,53554.63760064
2023-05-05,17:06:41.000,125,11036953,14565,0,1683306400,13081.692004699995,123.93279840000469,53554.70048472001
2023-05-05,17:06:42.000,125,11036952,14405,0,1683306401,13081.651586839995,123.9821423100002,53554.63061352001
2023-05-05,17:06:43.000,125,11036990,14605,0,1683306402,13081.611168979995,123.98919143999956,53554.68651048
2023-05-05,17:06:44.000,125,11037004,14525,0,1683306403,13081.67853207999,123.99624056999892,53554.72144608001
2023-05-05,17:06:45.000,125,11036949,14485,0,1683306404,13081.611168979995,124.03853535000235,53554.6934976
2023-05-05,17:06:46.000,125,11036999,14725,0,1683306405,13081.63811421999,124.06673186999978,53554.73542032
2023-05-05,17:06:47.000,125,11036955,14685,0,1683306406,13081.64485053,124.02443709000363,53554.728433200005
2023-05-05,17:06:48.000,125,11036949,14565,0,1683306407,13081.611168979995,124.05263361000107,53554.71445896
2023-05-05,17:06:49.000,125,11036944,14485,0,1683306408,13081.611168979995,124.01738796000427,53554.658562000004
2023-05-05,17:06:50.000,125,11037033,14845,0,1683306409,13081.611168979995,124.03853535000235,53554.58170368001
2023-05-05,17:06:51.000,125,11036973,14285,0,1683306410,13081.590960049994,124.03148622000299,53554.623626399996
2023-05-05,17:06:52.000,125,11036929,14605,0,1683306411,13081.611168979995,123.98919143999956,53554.63061352001
2023-05-05,17:06:53.000,125,11036983,14525,0,1683306412,13081.64485053,123.96099492000212,53554.71445896
2023-05-05,17:06:54.000,125,11036971,14565,0,1683306413,13081.692004699995,123.92574926999805,53554.70048472001
2023-05-05,17:06:55.000,125,11036957,14605,0,1683306414,13081.64485053,123.89755275000061,53554.6934976
2023-05-05,17:06:56.000,125,11036957,14485,0,1683306415,13081.611168979995,123.84820883999782,53554.560742320005
2023-05-05,17:06:57.000,125,11036916,14685,0,1683306416,13081.66505946,123.77771754000423,53554.53978096
2023-05-05,17:06:58.000,125,11036988,14725,0,1683306417,13081.70547732,123.74247189000016,53554.609652160005
2023-05-05,17:06:59.000,125,11036935,14445,0,1683306418,13081.732422559995,123.700177110004,53554.623626399996
2023-05-05,17:07:00.000,125,11036963,14365,0,1683306419,13081.73915886999,123.66493145999993,53554.52580672
2023-05-05,17:07:01.000,125,11036973,14445,0,1683306420,13081.732422559995,123.58034190000035,53554.46990976
2023-05-05,17:07:02.000,125,11036961,14365,0,1683306421,13081.80652197,123.58034190000035,53554.511832480006
2023-05-05,17:07:03.000,125,11036948,14485,0,1683306422,13081.86714876,123.53099799000483,53554.623626399996
2023-05-05,17:07:04.000,125,11036959,14445,0,1683306423,13081.84693983,123.48165408000204,53554.46990976
2023-05-05,17:07:05.000,125,11036948,14685,0,1683306424,13081.90083030999,123.44640842999797,53554.52580672
2023-05-05,17:07:06.000,125,11036941,14645,0,1683306425,13081.833467209995,123.41821191000054,53554.42798704
2023-05-05,17:07:07.000,125,11036964,14285,0,1683306426,13081.941248169991,123.34772060999967,53554.54676808
2023-05-05,17:07:08.000,125,11036947,14565,0,1683306427,13081.98840234,123.31952409000223,53554.49785824
2023-05-05,17:07:09.000,125,11036969,14445,0,1683306428,13082.001874959991,123.31952409000223,53554.43497416001
2023-05-05,17:07:10.000,125,11036983,14365,0,1683306429,13082.001874959991,123.32657322000159,53554.43497416001
2023-05-05,17:07:11.000,125,11036940,14525,0,1683306430,13082.049029130001,123.27018017999944,53554.48388400001
2023-05-05,17:07:12.000,125,11036950,14445,0,1683306431,13082.075974369996,123.34067148000031,53554.455935519996
2023-05-05,17:07:13.000,125,11036927,14525,0,1683306432,13082.170282710002,123.34772060999967,53554.511832480006
2023-05-05,17:07:14.000,125,11036955,14605,0,1683306433,13082.163546399992,123.36181886999839,53554.490871120004
2023-05-05,17:07:15.000,125,11036973,14525,0,1683306434,13082.129864850001,123.35476973999903,53554.43497416001
2023-05-05,17:07:16.000,125,11036974,14805,0,1683306435,13082.163546399992,123.3900153900031,53554.42099992
2023-05-05,17:07:17.000,125,11036962,14605,0,1683306436,13082.230909500002,123.36886799999775,53554.50484536001
2023-05-05,17:07:18.000,125,11037009,14485,0,1683306437,13082.143337469992,123.43231016999925,53554.49785824
2023-05-05,17:07:19.000,125,11037001,14445,0,1683306438,13082.257854739997,123.45345756000461,53554.56772944
2023-05-05,17:07:20.000,125,11036897,14725,0,1683306439,13082.284799979992,123.45345756000461,53554.5886908
2023-05-05,17:07:21.000,125,11036981,14525,0,1683306440,13082.284799979992,123.46755582000333,53554.58170368001
2023-05-05,17:07:22.000,125,11036958,14365,0,1683306441,13082.217436879997,123.5239488599982,53554.52580672
2023-05-05,17:07:23.000,125,11036969,14565,0,1683306442,13082.264591049992,123.56624364000163,53554.60266504001
2023-05-05,17:07:24.000,125,11036957,14525,0,1683306443,13082.311745220002,123.60148928999843,53554.66554912
2023-05-05,17:07:25.000,125,11036939,14525,0,1683306444,13082.271327360002,123.62968581000314,53554.67253624001
2023-05-05,17:07:26.000,125,11036984,14685,0,1683306445,13082.298272599997,123.69312798000465,53554.67253624001
2023-05-05,17:07:27.000,125,11036935,14605,0,1683306446,13082.237645809997,123.72132450000208,53554.65157488001
2023-05-05,17:07:28.000,125,11036984,14645,0,1683306447,13082.305008909992,123.78476667000359,53554.74240744
2023-05-05,17:07:29.000,125,11036927,14565,0,1683306448,13082.278063669997,123.81296319000103,53554.78433016
2023-05-05,17:07:30.000,125,11036904,14565,0,1683306449,13082.318481529997,123.84115970999846,53554.87516272
2023-05-05,17:07:31.000,125,11036984,14765,0,1683306450,13082.264591049992,123.92574926999805,53554.83324
2023-05-05,17:07:32.000,125,11036974,14725,0,1683306451,13082.325217839993,123.97509318000084,53554.79830440001
2023-05-05,17:07:33.000,125,11036915,14885,0,1683306452,13082.392580940003,123.9468966600034,53554.84022712001
2023-05-05,17:07:34.000,125,11036937,14565,0,1683306453,13082.426262489993,124.00328969999828,53554.91009832
2023-05-05,17:07:35.000,125,11036984,14405,0,1683306454,13082.399317249998,124.01738796000427,53554.92407256
2023-05-05,17:07:36.000,125,11036984,14845,0,1683306455,13082.379108319998,124.06673186999978,53554.88214984
2023-05-05,17:07:37.000,125,11036971,14565,0,1683306456,13082.432998799988,124.06673186999978,53554.91009832
2023-05-05,17:07:38.000,125,11036958,14485,0,1683306457,13082.419526179998,124.0808301299985,53554.959008159996
2023-05-05,17:07:39.000,125,11036950,14645,0,1683306458,13082.426262489993,124.10902665000322,53554.91009832
2023-05-05,17:07:40.000,125,11036889,14645,0,1683306459,13082.446471419993,124.11607578000257,53554.87516272
2023-05-05,17:07:41.000,125,11036972,14445,0,1683306460,13082.547516069993,124.12312491000193,53554.945033920005
2023-05-05,17:07:42.000,125,11036951,14365,0,1683306461,13082.540779759998,124.12312491000193,53554.97996952
2023-05-05,17:07:43.000,125,11036947,14365,0,1683306462,13082.628351789994,124.12312491000193,53554.945033920005
2023-05-05,17:07:44.000,125,11036960,14725,0,1683306463,13082.587933929994,124.15132142999937,53554.88913696001
2023-05-05,17:07:45.000,125,11036944,14605,0,1683306464,13082.587933929994,124.10902665000322,53554.88214984
2023-05-05,17:07:46.000,125,11036957,14725,0,1683306465,13082.567724999994,124.15132142999937,53554.847214240006
2023-05-05,17:07:47.000,125,11036996,14725,0,1683306466,13082.587933929994,124.14427230000001,53554.84022712001
2023-05-05,17:07:48.000,125,11036936,14685,0,1683306467,13082.641824409999,124.1936162100028,53554.97996952
2023-05-05,17:07:49.000,125,11036958,14485,0,1683306468,13082.702451199999,124.15837055999873,53554.97996952
2023-05-05,17:07:50.000,125,11036979,14565,0,1683306469,13082.668769649994,124.20771447000152,53554.92407256
2023-05-05,17:07:51.000,125,11037001,14285,0,1683306470,13082.668769649994,124.21476360000088,53554.88214984
2023-05-05,17:07:52.000,125,11036984,14525,0,1683306471,13082.621615479999,124.23591098999896,53554.86817560001
2023-05-05,17:07:53.000,125,11036967,14565,0,1683306472,13082.73613274999,124.22181273000024,53554.87516272
2023-05-05,17:07:54.000,125,11036976,14685,0,1683306473,13082.73613274999,124.20771447000152,53554.86817560001
2023-05-05,17:07:55.000,125,11036934,14445,0,1683306474,13082.69571488999,124.24296011999832,53554.81926576001
2023-05-05,17:07:56.000,125,11037005,14605,0,1683306475,13082.742869059999,124.24296011999832,53554.826252880004
2023-05-05,17:07:57.000,125,11036959,14285,0,1683306476,13082.810232159994,124.23591098999896,53554.91009832
2023-05-05,17:07:58.000,125,11036946,14365,0,1683306477,13082.82370478,124.21476360000088,53554.86118848
2023-05-05,17:07:59.000,125,11036967,14485,0,1683306478,13082.84391371,124.25000924999767,53554.847214240006
2023-05-05,17:08:00.000,125,11036976,14485,0,1683306479,13082.78328692,124.25705838000431,53554.74939456001
2023-05-05,17:08:01.000,125,11036966,14525,0,1683306480,13082.790023229994,124.22181273000024,53554.84022712001
2023-05-05,17:08:02.000,125,11037012,14485,0,1683306481,13082.810232159994,124.25000924999767,53554.93105968
2023-05-05,17:08:03.000,125,11036950,14605,0,1683306482,13082.790023229994,124.21476360000088,53554.88214984
2023-05-05,17:08:04.000,125,11036945,14485,0,1683306483,13082.85738632999,124.23591098999896,53555.00093088
2023-05-05,17:08:05.000,125,11036978,14605,0,1683306484,13082.830441089995,124.25705838000431,53554.945033920005
2023-05-05,17:08:06.000,125,11037006,14845,0,1683306485,13082.79675953999,124.24296011999832,53554.95202104
2023-05-05,17:08:07.000,125,11037039,14525,0,1683306486,13082.86412264,124.23591098999896,53555.08477632001
2023-05-05,17:08:08.000,125,11036978,14525,0,1683306487,13082.84391371,124.22181273000024,53555.08477632001
2023-05-05,17:08:09.000,125,11036972,14605,0,1683306488,13082.870858949995,124.24296011999832,53555.09176344
2023-05-05,17:08:10.000,125,11036961,14725,0,1683306489,13082.82370478,124.28525490000175,53555.02887936
2023-05-05,17:08:11.000,125,11036995,14725,0,1683306490,13082.81696846999,124.24296011999832,53555.02887936
2023-05-05,17:08:12.000,125,11036991,14445,0,1683306491,13082.891067879995,124.27115664000303,53555.063814960005
2023-05-05,17:08:13.000,125,11037002,14645,0,1683306492,13082.87759525999,124.25705838000431,53555.11971192
2023-05-05,17:08:14.000,125,11036963,14405,0,1683306493,13082.87759525999,124.3275496799979,53555.09176344
2023-05-05,17:08:15.000,125,11037012,14525,0,1683306494,13082.87759525999,124.3275496799979,53555.04984072
2023-05-05,17:08:16.000,125,11036954,14725,0,1683306495,13082.81696846999,124.36984446000133,53555.03586648001
2023-05-05,17:08:17.000,125,11036995,14525,0,1683306496,13082.83717739999,124.38394272000005,53555.09176344
2023-05-05,17:08:18.000,125,11036949,14485,0,1683306497,13082.88433157,124.41918837000412,53555.112724800005
2023-05-05,17:08:19.000,125,11036973,14445,0,1683306498,13082.830441089995,124.44738489000156,53555.04984072
2023-05-05,17:08:20.000,125,11036947,14445,0,1683306499,13082.83717739999,124.475581409999,53554.993943760004
2023-05-05,17:08:21.000,125,11036999,14765,0,1683306500,13082.84391371,124.46853227999964,53555.04984072
2023-05-05,17:08:22.000,125,11036984,14565,0,1683306501,13082.89780418999,124.48263053999835,53555.112724800005
2023-05-05,17:08:23.000,125,11037004,14605,0,1683306502,13082.91801311999,124.48967966999771,53555.1476604
2023-05-05,17:08:24.000,125,11036960,14605,0,1683306503,13082.88433157,124.51787619000243,53555.15464752001
2023-05-05,17:08:25.000,125,11036987,14405,0,1683306504,13082.870858949995,124.51787619000243,53555.08477632001
2023-05-05,17:08:26.000,125,11036934,14685,0,1683306505,13082.790023229994,124.58131836000393,53555.07080208
2023-05-05,17:08:27.000,125,11036969,14605,0,1683306506,13082.850650019995,124.56722009999794,53555.09176344
2023-05-05,17:08:28.000,125,11037003,14725,0,1683306507,13082.89780418999,124.5883674900033,53555.16862176
2023-05-05,17:08:29.000,125,11036948,14365,0,1683306508,13082.931485739995,124.60951488000137,53555.19657024
2023-05-05,17:08:30.000,125,11036976,14445,0,1683306509,13082.95843097999,124.60951488000137,53555.15464752001
2023-05-05,17:08:31.000,125,11037005,14885,0,1683306510,13082.96516729,124.56722009999794,53555.10573768001
2023-05-05,17:08:32.000,125,11037031,14525,0,1683306511,13083.01905776999,124.59541662000265,53555.10573768001
2023-05-05,17:08:33.000,125,11036943,14525,0,1683306512,13083.052739319995,124.60951488000137,53555.09875056
2023-05-05,17:08:34.000,125,11036967,14405,0,1683306513,13083.01905776999,124.6377113999988,53555.05682784001
2023-05-05,17:08:35.000,125,11036987,14365,0,1683306514,13082.992112529995,124.60246575000201,53555.08477632001
2023-05-05,17:08:36.000,125,11036963,14525,0,1683306515,13082.92474943,124.6377113999988,53555.02887936
2023-05-05,17:08:37.000,125,11036949,14725,0,1683306516,13082.96516729,124.64476052999817,53555.08477632001
2023-05-05,17:08:38.000,125,11036949,14605,0,1683306517,13083.02579408,124.62361314000009,53555.03586648001
2023-05-05,17:08:39.000,125,11036977,14525,0,1683306518,13082.97863990999,124.5883674900033,53555.08477632001
2023-05-05,17:08:40.000,125,11037011,14685,0,1683306519,13082.951694669995,124.58131836000393,53555.014905120006
2023-05-05,17:08:41.000,125,11036993,14565,0,1683306520,13082.9045405,124.5390235800005,53554.945033920005
2023-05-05,17:08:42.000,125,11036963,14645,0,1683306521,13082.84391371,124.54607270999986,53554.88214984
2023-05-05,17:08:43.000,125,11036947,14685,0,1683306522,13082.91801311999,124.475581409999,53554.93804680001
2023-05-05,17:08:44.000,125,11036990,14485,0,1683306523,13082.870858949995,124.45443402000092,53554.92407256
2023-05-05,17:08:45.000,125,11037000,14645,0,1683306524,13082.88433157,124.41213924000476,53554.96599528001
2023-05-05,17:08:46.000,125,11036951,14605,0,1683306525,13082.87759525999,124.39099184999941,53554.959008159996
2023-05-05,17:08:47.000,125,11036969,14685,0,1683306526,13082.870858949995,124.36984446000133,53554.945033920005
2023-05-05,17:08:48.000,125,11036994,14565,0,1683306527,13082.81696846999,124.31345141999918,53554.87516272
2023-05-05,17:08:49.000,125,11036947,14525,0,1683306528,13082.830441089995,124.29935316000046,53554.86118848
2023-05-05,17:08:50.000,125,11036956,14725,0,1683306529,13082.75634167999,124.27115664000303,53554.74939456001
2023-05-05,17:08:51.000,125,11036962,14525,0,1683306530,13082.742869059999,124.25000924999767,53554.70048472001
2023-05-05,17:08:52.000,125,11036938,14365,0,1683306531,13082.80349585,124.21476360000088,53554.77035592001
2023-05-05,17:08:53.000,125,11036989,14365,0,1683306532,13082.80349585,124.15132142999937,53554.777343040005
2023-05-05,17:08:54.000,125,11036940,14445,0,1683306533,13082.80349585,124.14427230000001,53554.75638168
2023-05-05,17:08:55.000,125,11036989,14605,0,1683306534,13082.790023229994,124.10197752000386,53554.77035592001
2023-05-05,17:08:56.000,125,11037004,14525,0,1683306535,13082.722660129999,124.11607578000257,53554.67253624001
2023-05-05,17:08:57.000,125,11036997,14645,0,1683306536,13082.709187509994,124.07378099999914,53554.70747184
2023-05-05,17:08:58.000,125,11036937,14645,0,1683306537,13082.729396439994,124.06673186999978,53554.81926576001
2023-05-05,17:08:59.000,125,11036987,14645,0,1683306538,13082.75634167999,124.06673186999978,53554.77035592001
2023-05-05,17:09:00.000,125,11036965,14485,0,1683306539,13082.702451199999,124.05968274000043,53554.75638168
2023-05-05,17:09:01.000,125,11036952,14525,0,1683306540,13082.78328692,124.03148622000299,53554.84022712001
2023-05-05,17:09:02.000,125,11036958,14205,0,1683306541,13082.75634167999,124.06673186999978,53554.88214984
2023-05-05,17:09:03.000,125,11036964,14365,0,1683306542,13082.80349585,124.08787925999786,53554.86817560001
2023-05-05,17:09:04.000,125,11037028,14525,0,1683306543,13082.79675953999,124.0949283900045,53554.826252880004
2023-05-05,17:09:05.000,125,11036989,14765,0,1683306544,13082.79675953999,124.11607578000257,53554.83324
2023-05-05,17:09:06.000,125,11036962,14685,0,1683306545,13082.71592381999,124.15837055999873,53554.74939456001
2023-05-05,17:09:07.000,125,11036988,14445,0,1683306546,13082.76307799,124.15132142999937,53554.78433016
2023-05-05,17:09:08.000,125,11036960,14565,0,1683306547,13082.810232159994,124.17951795000408,53554.79830440001
2023-05-05,17:09:09.000,125,11036959,14645,0,1683306548,13082.891067879995,124.17246882000472,53554.9031112
2023-05-05,17:09:10.000,125,11036990,14565,0,1683306549,13082.87759525999,124.22181273000024,53554.88214984
2023-05-05,17:09:11.000,125,11037002,14445,0,1683306550,13082.89780418999,124.21476360000088,53554.92407256
2023-05-05,17:09:12.000,125,11037025,14445,0,1683306551,13082.83717739999,124.22181273000024,53554.79830440001
2023-05-05,17:09:13.000,125,11037005,14725,0,1683306552,13082.84391371,124.25705838000431,53554.826252880004
2023-05-05,17:09:14.000,125,11036991,14405,0,1683306553,13082.850650019995,124.25705838000431,53554.88913696001
2023-05-05,17:09:15.000,125,11036998,14605,0,1683306554,13082.810232159994,124.26410751000367,53554.88913696001
2023-05-05,17:09:16.000,125,11037012,14685,0,1683306555,13082.83717739999,124.28525490000175,53554.88913696001
2023-05-05,17:09:17.000,125,11036980,14725,0,1683306556,13082.9045405,124.26410751000367,53554.96599528001
2023-05-05,17:09:18.000,125,11036994,14645,0,1683306557,13082.88433157,124.27115664000303,53554.91708544001
2023-05-05,17:09:19.000,125,11036973,14605,0,1683306558,13082.870858949995,124.25705838000431,53554.9031112
2023-05-05,17:09:20.000,125,11037007,14565,0,1683306559,13082.86412264,124.28525490000175,53554.85420136
2023-05-05,17:09:21.000,125,11036980,14845,0,1683306560,13082.84391371,124.21476360000088,53554.9031112
2023-05-05,17:09:22.000,125,11036974,14525,0,1683306561,13082.89780418999,124.25000924999767,53554.93804680001
2023-05-05,17:09:23.000,125,11036947,14565,0,1683306562,13082.86412264,124.20771447000152,53554.959008159996
2023-05-05,17:09:24.000,125,11036979,14605,0,1683306563,13082.9045405,124.28525490000175,53555.02189224
2023-05-05,17:09:25.000,125,11036983,14565,0,1683306564,13082.88433157,124.25705838000431,53554.92407256
2023-05-05,17:09:26.000,125,11036974,14645,0,1683306565,13082.870858949995,124.24296011999832,53554.9031112
2023-05-05,17:09:27.000,125,11036988,14645,0,1683306566,13082.93822204999,124.22181273000024,53554.97996952
2023-05-05,17:09:28.000,125,11036984,14725,0,1683306567,13082.91801311999,124.25000924999767,53554.91009832
2023-05-05,17:09:29.000,125,11036967,14525,0,1683306568,13082.95843097999,124.21476360000088,53554.896124080005
2023-05-05,17:09:30.000,125,11036946,14405,0,1683306569,13082.9045405,124.18656708000344,53554.88214984
2023-05-05,17:09:31.000,125,11036935,14645,0,1683306570,13082.92474943,124.16541968999809,53554.86817560001
2023-05-05,17:09:32.000,125,11037002,14885,0,1683306571,13082.93822204999,124.17246882000472,53554.9031112
2023-05-05,17:09:33.000,125,11036998,14645,0,1683306572,13082.971903599995,124.13722317000065,53554.959008159996
2023-05-05,17:09:34.000,125,11036964,14325,0,1683306573,13082.971903599995,124.15837055999873,53554.93804680001
2023-05-05,17:09:35.000,125,11037010,14565,0,1683306574,13083.02579408,124.11607578000257,53554.959008159996
2023-05-05,17:09:36.000,125,11037003,14725,0,1683306575,13082.91801311999,124.15132142999937,53554.92407256
2023-05-05,17:09:37.000,125,11036973,14405,0,1683306576,13082.992112529995,124.15132142999937,53554.85420136
2023-05-05,17:09:38.000,125,11036963,14685,0,1683306577,13082.992112529995,124.08787925999786,53554.88913696001
2023-05-05,17:09:39.000,125,11036945,14605,0,1683306578,13083.00558515,124.08787925999786,53554.896124080005
2023-05-05,17:09:40.000,125,11036965,14685,0,1683306579,13082.94495836,124.0808301299985,53554.81926576001
2023-05-05,17:09:41.000,125,11036954,14765,0,1683306580,13083.01905776999,124.03853535000235,53554.80529152
2023-05-05,17:09:42.000,125,11036989,14525,0,1683306581,13083.00558515,124.04558448000171,53554.88214984
2023-05-05,17:09:43.000,125,11036969,14725,0,1683306582,13082.98537622,124.01033883000491,53554.86817560001
2023-05-05,17:09:44.000,125,11036990,14605,0,1683306583,13082.971903599995,123.98919143999956,53554.826252880004
2023-05-05,17:09:45.000,125,11036987,14605,0,1683306584,13082.95843097999,123.96099492000212,53554.78433016
2023-05-05,17:09:46.000,125,11036992,14365,0,1683306585,13082.9045405,123.9468966600034,53554.80529152
2023-05-05,17:09:47.000,125,11036957,14605,0,1683306586,13082.911276809995,123.96804405000148,53554.826252880004
2023-05-05,17:09:48.000,125,11037011,14445,0,1683306587,13082.92474943,123.89755275000061,53554.91708544001
2023-05-05,17:09:49.000,125,11036997,14645,0,1683306588,13082.99884883999,123.90460187999997,53554.9031112
2023-05-05,17:09:50.000,125,11036992,14765,0,1683306589,13082.9045405,123.91870013999869,53554.84022712001
2023-05-05,17:09:51.000,125,11036978,14565,0,1683306590,13082.992112529995,123.89755275000061,53554.86817560001
2023-05-05,17:09:52.000,125,11036971,14565,0,1683306591,13082.911276809995,123.86935623000318,53554.847214240006
2023-05-05,17:09:53.000,125,11036989,14445,0,1683306592,13082.88433157,123.91165100999933,53554.78433016
2023-05-05,17:09:54.000,125,11036972,14605,0,1683306593,13082.92474943,123.8834544900019,53554.896124080005
2023-05-05,17:09:55.000,125,11037028,14685,0,1683306594,13082.830441089995,123.84115970999846,53554.826252880004
2023-05-05,17:09:56.000,125,11037007,14765,0,1683306595,13082.931485739995,123.85525797000446,53554.92407256
2023-05-05,17:09:57.000,125,11036944,14765,0,1683306596,13082.89780418999,123.82001232000039,53554.88913696001
2023-05-05,17:09:58.000,125,11036969,14445,0,1683306597,13082.89780418999,123.86935623000318,53554.91009832
2023-05-05,17:09:59.000,125,11036992,14525,0,1683306598,13082.91801311999,123.8341105799991,53554.79830440001
2023-05-05,17:10:00.000,125,11036986,14885,0,1683306599,13082.951694669995,123.82706144999975,53554.73542032
2023-05-05,17:10:01.000,125,11036967,14725,0,1683306600,13082.96516729,123.78476667000359,53554.74939456001
2023-05-05,17:10:02.000,125,11036970,14565,0,1683306601,13082.931485739995,123.77066841000487,53554.78433016
2023-05-05,17:10:03.000,125,11036926,14685,0,1683306602,13082.91801311999,123.77066841000487,53554.67253624001
2023-05-05,17:10:04.000,125,11036929,14565,0,1683306603,13082.951694669995,123.82001232000039,53554.79830440001
2023-05-05,17:10:05.000,125,11036982,14725,0,1683306604,13082.88433157,123.89755275000061,53554.86118848
2023-05-05,17:10:06.000,125,11036961,14565,0,1683306605,13082.850650019995,123.89050362000125,53554.83324
2023-05-05,17:10:07.000,125,11036977,14645,0,1683306606,13082.83717739999,123.81296319000103,53554.91708544001
2023-05-05,17:10:08.000,125,11036974,14725,0,1683306607,13082.83717739999,123.91870013999869,53554.92407256
2023-05-05,17:10:09.000,125,11036984,14685,0,1683306608,13082.9045405,123.93279840000469,53554.93105968
2023-05-05,17:10:10.000,125,11036966,14525,0,1683306609,13082.88433157,123.97509318000084,53554.98695664001
2023-05-05,17:10:11.000,125,11036989,14485,0,1683306610,13082.870858949995,123.98919143999956,53554.79830440001
2023-05-05,17:10:12.000,125,11036967,14645,0,1683306611,13082.92474943,123.96804405000148,53554.88214984
2023-05-05,17:10:13.000,125,11037001,14885,0,1683306612,13082.92474943,123.9468966600034,53554.91009832
2023-05-05,17:10:14.000,125,11036959,14525,0,1683306613,13082.97863990999,123.93279840000469,53554.945033920005
2023-05-05,17:10:15.000,125,11036998,14685,0,1683306614,13082.931485739995,123.9821423100002,53554.847214240006
2023-05-05,17:10:16.000,125,11036989,14725,0,1683306615,13082.769814299994,124.01033883000491,53554.83324
2023-05-05,17:10:17.000,125,11037004,14405,0,1683306616,13082.79675953999,123.99624056999892,53554.826252880004
2023-05-05,17:10:18.000,125,11036996,14645,0,1683306617,13082.82370478,124.00328969999828,53554.791317279996
2023-05-05,17:10:19.000,125,11037008,14525,0,1683306618,13082.81696846999,123.98919143999956,53554.72144608001
2023-05-05,17:10:20.000,125,11036954,14525,0,1683306619,13082.709187509994,123.96804405000148,53554.72144608001
2023-05-05,17:10:21.000,125,11036989,14485,0,1683306620,13082.79675953999,124.00328969999828,53554.71445896
2023-05-05,17:10:22.000,125,11036941,14445,0,1683306621,13082.742869059999,123.96804405000148,53554.74939456001
2023-05-05,17:10:23.000,125,11036944,14725,0,1683306622,13082.77655060999,123.9468966600034,53554.623626399996
2023-05-05,17:10:24.000,125,11036954,14645,0,1683306623,13082.77655060999,123.96804405000148,53554.609652160005
2023-05-05,17:10:25.000,125,11036960,14325,0,1683306624,13082.688978579994,123.95394579000276,53554.64458776
2023-05-05,17:10:26.000,125,11036957,14645,0,1683306625,13082.635088099989,123.93279840000469,53554.560742320005
2023-05-05,17:10:27.000,125,11036952,14845,0,1683306626,13082.69571488999,123.92574926999805,53554.59567792
2023-05-05,17:10:28.000,125,11036931,14525,0,1683306627,13082.655297029989,123.93279840000469,53554.65157488001
2023-05-05,17:10:29.000,125,11036972,14485,0,1683306628,13082.628351789994,123.92574926999805,53554.63061352001
2023-05-05,17:10:30.000,125,11036962,14485,0,1683306629,13082.648560719994,123.91870013999869,53554.59567792
2023-05-05,17:10:31.000,125,11036986,14725,0,1683306630,13082.587933929994,123.89050362000125,53554.560742320005
2023-05-05,17:10:32.000,125,11036977,14765,0,1683306631,13082.601406549999,123.86230710000382,53554.55375520001
2023-05-05,17:10:33.000,125,11036938,14885,0,1683306632,13082.581197619998,123.82001232000039,53554.53279384001
2023-05-05,17:10:34.000,125,11036955,14725,0,1683306633,13082.581197619998,123.79181580000295,53554.53279384001
2023-05-05,17:10:35.000,125,11036909,14845,0,1683306634,13082.507098209993,123.79181580000295,53554.455935519996
2023-05-05,17:10:36.000,125,11036937,14525,0,1683306635,13082.473416659988,123.75657014999888,53554.48388400001
2023-05-05,17:10:37.000,125,11036978,14605,0,1683306636,13082.560988689998,123.700177110004,53554.47689688
2023-05-05,17:10:38.000,125,11036921,14645,0,1683306637,13082.540779759998,123.66493145999993,53554.5886908
2023-05-05,17:10:39.000,125,11036937,14725,0,1683306638,13082.534043449989,123.65083320000122,53554.60266504001
2023-05-05,17:10:40.000,125,11036947,14485,0,1683306639,13082.459944039998,123.60853841999779,53554.47689688
2023-05-05,17:10:41.000,125,11036942,14765,0,1683306640,13082.466680349993,123.56624364000163,53554.455935519996
2023-05-05,17:10:42.000,125,11036944,14725,0,1683306641,13082.419526179998,123.53099799000483,53554.490871120004
2023-05-05,17:10:43.000,125,11036960,14605,0,1683306642,13082.331954150002,123.5380471200042,53554.42099992
2023-05-05,17:10:44.000,125,11036948,14805,0,1683306643,13082.446471419993,123.50985059999948,53554.511832480006
2023-05-05,17:10:45.000,125,11036952,14325,0,1683306644,13082.372372010002,123.48165408000204,53554.50484536001
2023-05-05,17:10:46.000,125,11037000,14765,0,1683306645,13082.325217839993,123.46755582000333,53554.55375520001
2023-05-05,17:10:47.000,125,11036918,14685,0,1683306646,13082.365635699993,123.45345756000461,53554.63061352001
2023-05-05,17:10:48.000,125,11036931,14565,0,1683306647,13082.412789870003,123.45345756000461,53554.4489484
2023-05-05,17:10:49.000,125,11036924,14405,0,1683306648,13082.385844629993,123.48165408000204,53554.48388400001
2023-05-05,17:10:50.000,125,11036962,14525,0,1683306649,13082.372372010002,123.49575234000076,53554.4489484
2023-05-05,17:10:51.000,125,11037015,14605,0,1683306650,13082.385844629993,123.46755582000333,53554.46292264001
2023-05-05,17:10:52.000,125,11036916,14365,0,1683306651,13082.399317249998,123.46755582000333,53554.46990976
2023-05-05,17:10:53.000,125,11036961,14605,0,1683306652,13082.379108319998,123.4252610399999,53554.57471656
2023-05-05,17:10:54.000,125,11036972,14485,0,1683306653,13082.406053559993,123.4252610399999,53554.49785824
2023-05-05,17:10:55.000,125,11036958,14725,0,1683306654,13082.379108319998,123.4252610399999,53554.5188196
2023-05-05,17:10:56.000,125,11036955,14765,0,1683306655,13082.291536290002,123.43935929999861,53554.42798704
2023-05-05,17:10:57.000,125,11036934,14605,0,1683306656,13082.264591049992,123.4252610399999,53554.47689688
2023-05-05,17:10:58.000,125,11037013,14405,0,1683306657,13082.305008909992,123.40411365000182,53554.43497416001
2023-05-05,17:10:59.000,125,11036947,14725,0,1683306658,13082.257854739997,123.40411365000182,53554.43497416001
2023-05-05,17:11:00.000,125,11036919,14405,0,1683306659,13082.203964259992,123.38296626000374,53554.393051440005
2023-05-05,17:11:01.000,125,11036942,14805,0,1683306660,13082.203964259992,123.38296626000374,53554.36510296001
2023-05-05,17:11:02.000,125,11036927,15045,0,1683306661,13082.298272599997,123.41116278000118,53554.41401280001
2023-05-05,17:11:03.000,125,11036986,14565,0,1683306662,13082.264591049992,123.41116278000118,53554.40702568
2023-05-05,17:11:04.000,125,11036990,14605,0,1683306663,13082.203964259992,123.43231016999925,53554.40003856
2023-05-05,17:11:05.000,125,11036957,14765,0,1683306664,13082.210700570002,123.40411365000182,53554.40702568
2023-05-05,17:11:06.000,125,11036952,14605,0,1683306665,13082.123128539992,123.39706452000246,53554.4489484
2023-05-05,17:11:07.000,125,11036992,14725,0,1683306666,13082.102919609992,123.43231016999925,53554.35811584
2023-05-05,17:11:08.000,125,11036982,14725,0,1683306667,13082.136601159997,123.45345756000461,53554.455935519996
2023-05-05,17:11:09.000,125,11036983,14845,0,1683306668,13082.136601159997,123.43231016999925,53554.511832480006
2023-05-05,17:11:10.000,125,11036977,14725,0,1683306669,13082.042292819991,123.46755582000333,53554.3790772
2023-05-05,17:11:11.000,125,11036974,14445,0,1683306670,13082.055765439996,123.46050669000397,53554.41401280001
2023-05-05,17:11:12.000,125,11036918,14565,0,1683306671,13082.096183299996,123.4887032100014,53554.393051440005
2023-05-05,17:11:13.000,125,11036949,14405,0,1683306672,13082.022083889991,123.51689972999884,53554.490871120004
2023-05-05,17:11:14.000,125,11036932,14605,0,1683306673,13081.954720789996,123.55919451000227,53554.46990976
2023-05-05,17:11:15.000,125,11036974,14805,0,1683306674,13082.008611270001,123.56624364000163,53554.40003856
2023-05-05,17:11:16.000,125,11036953,14605,0,1683306675,13081.954720789996,123.60148928999843,53554.38606432001
2023-05-05,17:11:17.000,125,11036905,14405,0,1683306676,13081.914302929996,123.60148928999843,53554.43497416001
2023-05-05,17:11:18.000,125,11036920,14645,0,1683306677,13081.873885069996,123.6367349400025,53554.60266504001
2023-05-05,17:11:19.000,125,11036989,14485,0,1683306678,13081.94798448,123.62263668000378,53554.38606432001
2023-05-05,17:11:20.000,125,11036940,14525,0,1683306679,13081.894093999996,123.62263668000378,53554.37209008
2023-05-05,17:11:21.000,125,11036928,14445,0,1683306680,13081.80652197,123.65083320000122,53554.309206
2023-05-05,17:11:22.000,125,11036979,14645,0,1683306681,13081.80652197,123.64378407000186,53554.31619312001
2023-05-05,17:11:23.000,125,11036952,14805,0,1683306682,13081.71894993999,123.6367349400025,53554.35811584
2023-05-05,17:11:24.000,125,11036891,14565,0,1683306683,13081.64485053,123.67902971999865,53554.37209008
2023-05-05,17:11:25.000,125,11036962,14605,0,1683306684,13081.590960049994,123.67902971999865,53554.393051440005
2023-05-05,17:11:26.000,125,11036953,14565,0,1683306685,13081.61790528999,123.69312798000465,53554.3790772
2023-05-05,17:11:27.000,125,11036983,14885,0,1683306686,13081.55727849999,123.65083320000122,53554.31619312001
2023-05-05,17:11:28.000,125,11036948,14765,0,1683306687,13081.49665170999,123.6719805899993,53554.28125752
2023-05-05,17:11:29.000,125,11036950,14565,0,1683306688,13081.395607059989,123.64378407000186,53554.33016736
2023-05-05,17:11:30.000,125,11036966,14565,0,1683306689,13081.395607059989,123.62263668000378,53554.21837344001
2023-05-05,17:11:31.000,125,11036968,14605,0,1683306690,13081.382134439998,123.61558755000442,53554.25330904
2023-05-05,17:11:32.000,125,11036965,14565,0,1683306691,13081.355189199989,123.57329277000099,53554.225360560005
2023-05-05,17:11:33.000,125,11036950,14605,0,1683306692,13081.294562409988,123.57329277000099,53554.29523176001
2023-05-05,17:11:34.000,125,11036926,14565,0,1683306693,13081.355189199989,123.60148928999843,53554.33715448001
2023-05-05,17:11:35.000,125,11036935,14405,0,1683306694,13081.321507649998,123.55214538000291,53554.28125752
2023-05-05,17:11:36.000,125,11036974,14685,0,1683306695,13081.200254069998,123.56624364000163,53554.25330904
2023-05-05,17:11:37.000,125,11036973,15085,0,1683306696,13081.180045139998,123.55214538000291,53554.28125752
2023-05-05,17:11:38.000,125,11036907,14645,0,1683306697,13081.180045139998,123.54509625000355,53554.21837344001
2023-05-05,17:11:39.000,125,11036925,14525,0,1683306698,13081.126154659993,123.49575234000076,53554.274270400005
2023-05-05,17:11:40.000,125,11036935,14525,0,1683306699,13081.079000489997,123.50280147000012,53554.2043992
2023-05-05,17:11:41.000,125,11036910,14525,0,1683306700,13081.072264180002,123.46755582000333,53554.21837344001
2023-05-05,17:11:42.000,125,11036922,14885,0,1683306701,13081.038582629997,123.50985059999948,53554.11356664
2023-05-05,17:11:43.000,125,11036957,14365,0,1683306702,13080.998164769997,123.46050669000397,53554.19741208001
2023-05-05,17:11:44.000,125,11036970,14445,0,1683306703,13080.917329049997,123.46755582000333,53554.11356664
2023-05-05,17:11:45.000,125,11036954,14565,0,1683306704,13080.944274289992,123.46050669000397,53554.120553759996
2023-05-05,17:11:46.000,125,11036980,14845,0,1683306705,13080.856702259996,123.43935929999861,53554.134528
2023-05-05,17:11:47.000,125,11036960,14445,0,1683306706,13080.876911189996,123.43231016999925,53554.07863104001
2023-05-05,17:11:48.000,125,11036968,14565,0,1683306707,13080.924065359992,123.43231016999925,53554.07863104001
2023-05-05,17:11:49.000,125,11036988,14565,0,1683306708,13080.924065359992,123.41116278000118,53554.11356664
2023-05-05,17:11:50.000,125,11036953,14445,0,1683306709,13080.876911189996,123.41116278000118,53554.0646568
2023-05-05,17:11:51.000,125,11036943,14685,0,1683306710,13080.897120119997,123.44640842999797,53554.02972120001
2023-05-05,17:11:52.000,125,11036926,14565,0,1683306711,13080.849965950001,123.47460495000269,53553.95985000001
2023-05-05,17:11:53.000,125,11036923,14805,0,1683306712,13080.802811779991,123.44640842999797,53554.01574696
2023-05-05,17:11:54.000,125,11036930,14525,0,1683306713,13080.823020709991,123.46050669000397,53554.008759840006
2023-05-05,17:11:55.000,125,11036960,14685,0,1683306714,13080.695030819996,123.47460495000269,53553.98081136001
2023-05-05,17:11:56.000,125,11036945,14605,0,1683306715,13080.70850344,123.43231016999925,53553.938888640005
2023-05-05,17:11:57.000,125,11036922,14805,0,1683306716,13080.715239749996,123.43935929999861,53553.87600456
2023-05-05,17:11:58.000,125,11036917,14565,0,1683306717,13080.701767129991,123.41821191000054,53553.89696592
2023-05-05,17:11:59.000,125,11036958,14605,0,1683306718,13080.70850344,123.39706452000246,53553.86203032001
2023-05-05,17:12:00.000,125,11036954,14605,0,1683306719,13080.64787665,123.4252610399999,53553.81312048001
2023-05-05,17:12:01.000,125,11036905,14645,0,1683306720,13080.54009568999,123.41116278000118,53553.74324928001
2023-05-05,17:12:02.000,125,11036909,14725,0,1683306721,13080.513150449995,123.41116278000118,53553.70831368
2023-05-05,17:12:03.000,125,11036945,14565,0,1683306722,13080.553568309995,123.36886799999775,53553.841068960006
2023-05-05,17:12:04.000,125,11036950,14605,0,1683306723,13080.546832,123.41116278000118,53553.8550432
2023-05-05,17:12:05.000,125,11036971,14485,0,1683306724,13080.45925996999,123.40411365000182,53553.76421064001
2023-05-05,17:12:06.000,125,11036898,14645,0,1683306725,13080.49967782999,123.41116278000118,53553.79914624
2023-05-05,17:12:07.000,125,11036943,14645,0,1683306726,13080.492941519995,123.36886799999775,53553.83408184001
2023-05-05,17:12:08.000,125,11036944,14685,0,1683306727,13080.44578735,123.35476973999903,53553.8550432
2023-05-05,17:12:09.000,125,11036900,14725,0,1683306728,13080.42557842,123.36886799999775,53553.81312048001
2023-05-05,17:12:10.000,125,11036941,14365,0,1683306729,13080.44578735,123.35476973999903,53553.87600456
2023-05-05,17:12:11.000,125,11036987,14685,0,1683306730,13080.432314729995,123.32657322000159,53553.91094016001
2023-05-05,17:12:12.000,125,11036990,14725,0,1683306731,13080.37842424999,123.33362235000095,53553.820107600004
2023-05-05,17:12:13.000,125,11036953,14325,0,1683306732,13080.38516056,123.29837670000416,53553.91792728
2023-05-05,17:12:14.000,125,11036975,14565,0,1683306733,13080.44578735,123.25608192000072,53553.91792728
2023-05-05,17:12:15.000,125,11036962,14445,0,1683306734,13080.44578735,123.26313105000008,53553.91094016001
2023-05-05,17:12:16.000,125,11036957,14765,0,1683306735,13080.33800638999,123.2772293099988,53553.83408184001
2023-05-05,17:12:17.000,125,11036948,14685,0,1683306736,13080.3447427,123.241983660002,53553.86203032001
2023-05-05,17:12:18.000,125,11036929,14765,0,1683306737,13080.371687939994,123.22788540000329,53553.84805608
2023-05-05,17:12:19.000,125,11036949,14365,0,1683306738,13080.331270079994,123.18559061999986,53553.86203032001
2023-05-05,17:12:20.000,125,11036937,14725,0,1683306739,13080.263906979999,123.19968887999858,53553.79215912001
2023-05-05,17:12:21.000,125,11036956,14445,0,1683306740,13080.351479009994,123.21378714000457,53553.80613336
2023-05-05,17:12:22.000,125,11036897,14485,0,1683306741,13080.32453377,123.17149236000114,53553.81312048001
2023-05-05,17:12:23.000,125,11036974,14645,0,1683306742,13080.37842424999,123.1785414900005,53553.82709472
2023-05-05,17:12:24.000,125,11036957,14805,0,1683306743,13080.33800638999,123.13624671000434,53553.76421064001
2023-05-05,17:12:25.000,125,11036908,14485,0,1683306744,13080.412105799995,123.06575541000348,53553.771197760005
2023-05-05,17:12:26.000,125,11036941,14565,0,1683306745,13080.31779745999,123.10805018999963,53553.65940384
2023-05-05,17:12:27.000,125,11036927,14805,0,1683306746,13080.36495163,123.07280454000283,53553.673378080006
2023-05-05,17:12:28.000,125,11036965,14445,0,1683306747,13080.391896869995,123.05870628000412,53553.75722352
2023-05-05,17:12:29.000,125,11036943,14805,0,1683306748,13080.40536949,123.03755888999876,53553.785171999996
2023-05-05,17:12:30.000,125,11036993,14725,0,1683306749,13080.40536949,123.04460801999812,53553.71530080001
2023-05-05,17:12:31.000,125,11036942,14525,0,1683306750,13080.41884210999,123.00231324000197,53553.70132656
2023-05-05,17:12:32.000,125,11036928,14565,0,1683306751,13080.452523659995,122.98116585000389,53553.722287920005
2023-05-05,17:12:33.000,125,11036930,14245,0,1683306752,13080.44578735,122.98821498000325,53553.71530080001
2023-05-05,17:12:34.000,125,11036890,14685,0,1683306753,13080.50641414,122.98116585000389,53553.652416720004
2023-05-05,17:12:35.000,125,11036961,14365,0,1683306754,13080.48620521,122.95296932999918,53553.57555840001
2023-05-05,17:12:36.000,125,11036929,14765,0,1683306755,13080.45925996999,122.93887107000046,53553.63844248
2023-05-05,17:12:37.000,125,11036942,14445,0,1683306756,13080.533359379995,122.90362542000366,53553.70831368
2023-05-05,17:12:38.000,125,11036956,14365,0,1683306757,13080.47946889999,122.91067455000302,53553.70831368
2023-05-05,17:12:39.000,125,11036920,14765,0,1683306758,13080.51988675999,122.8965762900043,53553.71530080001
2023-05-05,17:12:40.000,125,11036983,14645,0,1683306759,13080.533359379995,122.84723238000151,53553.68735232
2023-05-05,17:12:41.000,125,11036955,14925,0,1683306760,13080.546832,122.86837976999959,53553.71530080001
2023-05-05,17:12:42.000,125,11036934,14645,0,1683306761,13080.553568309995,122.88952715999767,53553.72927504
2023-05-05,17:12:43.000,125,11036894,14445,0,1683306762,13080.48620521,122.86837976999959,53553.61748112001
2023-05-05,17:12:44.000,125,11036927,14725,0,1683306763,13080.553568309995,122.85428151000087,53553.673378080006
2023-05-05,17:12:45.000,125,11036935,14565,0,1683306764,13080.546832,122.8331341200028,53553.65940384
2023-05-05,17:12:46.000,125,11036919,14445,0,1683306765,13080.533359379995,122.86133064000023,53553.70831368
2023-05-05,17:12:47.000,125,11036922,14525,0,1683306766,13080.546832,122.84723238000151,53553.73626216
2023-05-05,17:12:48.000,125,11036963,14885,0,1683306767,13080.52662307,122.81198673000472,53553.771197760005
2023-05-05,17:12:49.000,125,11036968,14725,0,1683306768,13080.52662307,122.79788846999872,53553.771197760005
2023-05-05,17:12:50.000,125,11036930,14605,0,1683306769,13080.49967782999,122.85428151000087,53553.74324928001
2023-05-05,17:12:51.000,125,11036943,14605,0,1683306770,13080.48620521,122.79788846999872,53553.70831368
2023-05-05,17:12:52.000,125,11036956,14685,0,1683306771,13080.573777239995,122.76969195000129,53553.80613336
2023-05-05,17:12:53.000,125,11036926,14285,0,1683306772,13080.64114033999,122.80493759999808,53553.83408184001
2023-05-05,17:12:54.000,125,11036937,14445,0,1683306773,13080.634404029995,122.77674108000065,53553.86203032001
2023-05-05,17:12:55.000,125,11036957,14725,0,1683306774,13080.62766772,122.74854456000321,53553.86203032001
2023-05-05,17:12:56.000,125,11036960,14645,0,1683306775,13080.573777239995,122.77674108000065,53553.80613336
2023-05-05,17:12:57.000,125,11036918,14565,0,1683306776,13080.573777239995,122.77674108000065,53553.820107600004
2023-05-05,17:12:58.000,125,11036988,14445,0,1683306777,13080.553568309995,122.79788846999872,53553.841068960006
2023-05-05,17:12:59.000,125,11036947,14685,0,1683306778,13080.62093140999,122.76264282000193,53553.90395304
2023-05-05,17:13:00.000,125,11036922,14605,0,1683306779,13080.62766772,122.74854456000321,53553.8550432
2023-05-05,17:13:01.000,125,11036919,14685,0,1683306780,13080.68829451,122.74854456000321,53553.89696592
2023-05-05,17:13:02.000,125,11036943,14405,0,1683306781,13080.68829451,122.73444630000449,53553.90395304
2023-05-05,17:13:03.000,125,11036963,14685,0,1683306782,13080.66808558,122.74149543000385,53553.841068960006
2023-05-05,17:13:04.000,125,11036885,14525,0,1683306783,13080.68829451,122.76264282000193,53553.75722352
2023-05-05,17:13:05.000,125,11036940,14525,0,1683306784,13080.68155819999,122.76969195000129,53553.76421064001
2023-05-05,17:13:06.000,125,11036902,14685,0,1683306785,13080.64787665,122.79083933999937,53553.722287920005
2023-05-05,17:13:07.000,125,11036914,14445,0,1683306786,13080.66134926999,122.77674108000065,53553.69433944001
2023-05-05,17:13:08.000,125,11036921,14565,0,1683306787,13080.634404029995,122.73444630000449,53553.77818488
2023-05-05,17:13:09.000,125,11036952,14485,0,1683306788,13080.60072247999,122.75559369000257,53553.75722352
2023-05-05,17:13:10.000,125,11036925,14405,0,1683306789,13080.60072247999,122.76264282000193,53553.7502364
2023-05-05,17:13:11.000,125,11036940,14285,0,1683306790,13080.64787665,122.76264282000193,53553.79215912001
2023-05-05,17:13:12.000,125,11036896,14525,0,1683306791,13080.60745879,122.77674108000065,53553.79215912001
2023-05-05,17:13:13.000,125,11036943,14725,0,1683306792,13080.593986169995,122.76264282000193,53553.83408184001
2023-05-05,17:13:14.000,125,11036930,14365,0,1683306793,13080.573777239995,122.81903586000408,53553.75722352
2023-05-05,17:13:15.000,125,11036969,14405,0,1683306794,13080.52662307,122.79083933999937,53553.771197760005
2023-05-05,17:13:16.000,125,11036915,14685,0,1683306795,13080.553568309995,122.81198673000472,53553.76421064001
2023-05-05,17:13:17.000,125,11036947,14565,0,1683306796,13080.533359379995,122.80493759999808,53553.952862879996
2023-05-05,17:13:18.000,125,11036933,14805,0,1683306797,13080.60745879,122.86133064000023,53553.82709472
2023-05-05,17:13:19.000,125,11036953,14325,0,1683306798,13080.614195099995,122.80493759999808,53553.841068960006
2023-05-05,17:13:20.000,125,11036931,14965,0,1683306799,13080.54009568999,122.84018325000216,53553.83408184001
2023-05-05,17:13:21.000,125,11036931,14725,0,1683306800,13080.513150449995,122.84723238000151,53553.80613336
2023-05-05,17:13:22.000,125,11036931,14525,0,1683306801,13080.60072247999,122.85428151000087,53553.74324928001
2023-05-05,17:13:23.000,125,11036975,14805,0,1683306802,13080.60745879,122.84723238000151,53553.75722352
2023-05-05,17:13:24.000,125,11036941,14525,0,1683306803,13080.56030461999,122.82608499000344,53553.87600456
2023-05-05,17:13:25.000,125,11036929,14725,0,1683306804,13080.533359379995,122.80493759999808,53553.83408184001
2023-05-05,17:13:26.000,125,11036960,14445,0,1683306805,13080.54009568999,122.8331341200028,53553.785171999996
2023-05-05,17:13:27.000,125,11036978,14765,0,1683306806,13080.573777239995,122.85428151000087,53553.91094016001
2023-05-05,17:13:28.000,125,11036928,14565,0,1683306807,13080.56030461999,122.84723238000151,53553.86203032001
2023-05-05,17:13:29.000,125,11036939,14565,0,1683306808,13080.56704093,122.86133064000023,53553.76421064001
2023-05-05,17:13:30.000,125,11036953,14685,0,1683306809,13080.48620521,122.88247802999831,53553.74324928001
2023-05-05,17:13:31.000,125,11036942,14525,0,1683306810,13080.51988675999,122.88952715999767,53553.72927504
2023-05-05,17:13:32.000,125,11036883,14645,0,1683306811,13080.546832,122.88952715999767,53553.69433944001
2023-05-05,17:13:33.000,125,11036902,14725,0,1683306812,13080.553568309995,122.88952715999767,53553.76421064001
2023-05-05,17:13:34.000,125,11036943,14645,0,1683306813,13080.573777239995,122.88952715999767,53553.77818488
2023-05-05,17:13:35.000,125,11036935,14565,0,1683306814,13080.56704093,122.8965762900043,53553.771197760005
2023-05-05,17:13:36.000,125,11036941,14725,0,1683306815,13080.47946889999,122.94592019999982,53553.70831368
2023-05-05,17:13:37.000,125,11036937,14685,0,1683306816,13080.46599628,122.8965762900043,53553.79215912001
2023-05-05,17:13:38.000,125,11036931,14845,0,1683306817,13080.45925996999,122.90362542000366,53553.75722352
2023-05-05,17:13:39.000,125,11036937,14885,0,1683306818,13080.452523659995,122.94592019999982,53553.64542960001
2023-05-05,17:13:40.000,125,11036941,14765,0,1683306819,13080.47946889999,122.97411672000453,53553.71530080001
2023-05-05,17:13:41.000,125,11037003,14765,0,1683306820,13080.472732589995,122.97411672000453,53553.86901744
2023-05-05,17:13:42.000,125,11036887,14605,0,1683306821,13080.54009568999,122.9670675899979,53553.7502364
2023-05-05,17:13:43.000,125,11036919,14685,0,1683306822,13080.54009568999,122.98116585000389,53553.785171999996
2023-05-05,17:13:44.000,125,11036953,14645,0,1683306823,13080.50641414,122.97411672000453,53553.785171999996
2023-05-05,17:13:45.000,125,11036939,14565,0,1683306824,13080.513150449995,123.00231324000197,53553.87600456
2023-05-05,17:13:46.000,125,11036934,14845,0,1683306825,13080.553568309995,122.98821498000325,53553.68735232
2023-05-05,17:13:47.000,125,11036932,14885,0,1683306826,13080.492941519995,123.00936237000133,53553.785171999996
2023-05-05,17:13:48.000,125,11036956,14685,0,1683306827,13080.50641414,122.98821498000325,53553.652416720004
2023-05-05,17:13:49.000,125,11036948,14645,0,1683306828,13080.573777239995,122.94592019999982,53553.88299168001
2023-05-05,17:13:50.000,125,11036931,14685,0,1683306829,13080.546832,122.93887107000046,53553.77818488
2023-05-05,17:13:51.000,125,11036929,14525,0,1683306830,13080.56030461999,123.02346063000005,53553.77818488
2023-05-05,17:13:52.000,125,11036921,14525,0,1683306831,13080.513150449995,123.0305097599994,53553.62446824001
2023-05-05,17:13:53.000,125,11036905,14845,0,1683306832,13080.56030461999,123.06575541000348,53553.63145536
2023-05-05,17:13:54.000,125,11036975,14605,0,1683306833,13080.56030461999,123.00936237000133,53553.69433944001
2023-05-05,17:13:55.000,125,11036911,14365,0,1683306834,13080.48620521,123.00231324000197,53553.74324928001
2023-05-05,17:13:56.000,125,11036952,14765,0,1683306835,13080.47946889999,123.01641150000069,53553.76421064001
2023-05-05,17:13:57.000,125,11036954,14485,0,1683306836,13080.47946889999,122.96001845999854,53553.841068960006
2023-05-05,17:13:58.000,125,11036893,14685,0,1683306837,13080.492941519995,123.00231324000197,53553.841068960006
2023-05-05,17:13:59.000,125,11036940,14645,0,1683306838,13080.50641414,122.94592019999982,53553.8550432
2023-05-05,17:14:00.000,125,11036909,14845,0,1683306839,13080.432314729995,122.97411672000453,53553.66639096001
2023-05-05,17:14:01.000,125,11036935,14725,0,1683306840,13080.472732589995,122.93887107000046,53553.83408184001
2023-05-05,17:14:02.000,125,11036974,14485,0,1683306841,13080.513150449995,122.91772368000238,53553.82709472
2023-05-05,17:14:03.000,125,11036938,14485,0,1683306842,13080.573777239995,122.91067455000302,53553.71530080001
2023-05-05,17:14:04.000,125,11036923,14565,0,1683306843,13080.54009568999,122.88247802999831,53553.771197760005
2023-05-05,17:14:05.000,125,11036918,14725,0,1683306844,13080.56704093,122.88952715999767,53553.66639096001
2023-05-05,17:14:06.000,125,11036933,14765,0,1683306845,13080.56704093,122.84723238000151,53553.63145536
2023-05-05,17:14:07.000,125,11036947,14965,0,1683306846,13080.56704093,122.81903586000408,53553.7502364
2023-05-05,17:14:08.000,125,11036914,14685,0,1683306847,13080.533359379995,122.80493759999808,53553.70132656
2023-05-05,17:14:09.000,125,11036936,14925,0,1683306848,13080.54009568999,122.84723238000151,53553.673378080006
2023-05-05,17:14:10.000,125,11036971,14605,0,1683306849,13080.492941519995,122.77674108000065,53553.71530080001
2023-05-05,17:14:11.000,125,11036953,14885,0,1683306850,13080.50641414,122.75559369000257,53553.61748112001
2023-05-05,17:14:12.000,125,11036915,14885,0,1683306851,13080.58051354999,122.72739716999786,53553.7502364
2023-05-05,17:14:13.000,125,11036920,14605,0,1683306852,13080.533359379995,122.72739716999786,53553.69433944001
2023-05-05,17:14:14.000,125,11036950,14605,0,1683306853,13080.58724986,122.69920065000042,53553.75722352
2023-05-05,17:14:15.000,125,11036928,14965,0,1683306854,13080.60072247999,122.70624977999978,53553.76421064001
2023-05-05,17:14:16.000,125,11036933,14605,0,1683306855,13080.553568309995,122.72739716999786,53553.62446824001
2023-05-05,17:14:17.000,125,11036948,14365,0,1683306856,13080.58724986,122.72739716999786,53553.65940384
2023-05-05,17:14:18.000,125,11036937,14805,0,1683306857,13080.553568309995,122.72739716999786,53553.73626216
2023-05-05,17:14:19.000,125,11036959,14405,0,1683306858,13080.492941519995,122.70624977999978,53553.79215912001
2023-05-05,17:14:20.000,125,11036951,14285,0,1683306859,13080.50641414,122.72739716999786,53553.77818488
2023-05-05,17:14:21.000,125,11036962,14685,0,1683306860,13080.47946889999,122.76969195000129,53553.69433944001
2023-05-05,17:14:22.000,125,11036948,14605,0,1683306861,13080.50641414,122.77674108000065,53553.722287920005
2023-05-05,17:14:23.000,125,11036958,14765,0,1683306862,13080.54009568999,122.77674108000065,53553.7502364
2023-05-05,17:14:24.000,125,11036912,14485,0,1683306863,13080.49967782999,122.81198673000472,53553.785171999996
2023-05-05,17:14:25.000,125,11036931,14565,0,1683306864,13080.432314729995,122.86837976999959,53553.72927504
2023-05-05,17:14:26.000,125,11036971,14725,0,1683306865,13080.43905103999,122.88952715999767,53553.68735232
2023-05-05,17:14:27.000,125,11036920,14685,0,1683306866,13080.452523659995,122.88952715999767,53553.76421064001
2023-05-05,17:14:28.000,125,11036921,14725,0,1683306867,13080.47946889999,122.88952715999767,53553.77818488
2023-05-05,17:14:29.000,125,11036896,14365,0,1683306868,13080.45925996999,122.91772368000238,53553.69433944001
2023-05-05,17:14:30.000,125,11036895,14525,0,1683306869,13080.472732589995,122.91067455000302,53553.79914624
2023-05-05,17:14:31.000,125,11036989,14725,0,1683306870,13080.452523659995,122.91067455000302,53553.77818488
2023-05-05,17:14:32.000,125,11036911,14525,0,1683306871,13080.44578735,122.9318219400011,53553.79914624
2023-05-05,17:14:33.000,125,11036909,14525,0,1683306872,13080.432314729995,122.96001845999854,53553.76421064001
2023-05-05,17:14:34.000,125,11036950,14645,0,1683306873,13080.391896869995,122.98116585000389,53553.65940384
2023-05-05,17:14:35.000,125,11036972,14685,0,1683306874,13080.452523659995,122.98116585000389,53553.69433944001
2023-05-05,17:14:36.000,125,11036941,14725,0,1683306875,13080.51988675999,122.94592019999982,53553.88299168001
2023-05-05,17:14:37.000,125,11036907,14565,0,1683306876,13080.593986169995,122.98116585000389,53553.8550432
2023-05-05,17:14:38.000,125,11036936,14565,0,1683306877,13080.54009568999,123.00231324000197,53553.820107600004
2023-05-05,17:14:39.000,125,11036920,14765,0,1683306878,13080.533359379995,122.98821498000325,53553.76421064001
2023-05-05,17:14:40.000,125,11036948,14685,0,1683306879,13080.573777239995,122.97411672000453,53553.80613336
2023-05-05,17:14:41.000,125,11036942,14685,0,1683306880,13080.56030461999,122.97411672000453,53553.8550432
2023-05-05,17:14:42.000,125,11036910,14525,0,1683306881,13080.48620521,122.9670675899979,53553.75722352
2023-05-05,17:14:43.000,125,11036946,14885,0,1683306882,13080.58724986,123.00231324000197,53553.81312048001
2023-05-05,17:14:44.000,125,11036949,14565,0,1683306883,13080.60745879,122.98821498000325,53553.889978800005
2023-05-05,17:14:45.000,125,11036926,14525,0,1683306884,13080.573777239995,123.02346063000005,53553.81312048001
2023-05-05,17:14:46.000,125,11036943,14565,0,1683306885,13080.60072247999,123.0305097599994,53553.7502364
2023-05-05,17:14:47.000,125,11036933,14565,0,1683306886,13080.64114033999,122.9670675899979,53553.80613336
2023-05-05,17:14:48.000,125,11036939,14365,0,1683306887,13080.58724986,122.99526411000261,53553.75722352
2023-05-05,17:14:49.000,125,11036935,14645,0,1683306888,13080.573777239995,123.00936237000133,53553.7502364
2023-05-05,17:14:50.000,125,11036925,14445,0,1683306889,13080.533359379995,123.01641150000069,53553.722287920005
2023-05-05,17:14:51.000,125,11036970,14725,0,1683306890,13080.634404029995,122.98821498000325,53553.771197760005
2023-05-05,17:14:52.000,125,11036897,14645,0,1683306891,13080.64787665,122.98116585000389,53553.79914624
2023-05-05,17:14:53.000,125,11036921,14725,0,1683306892,13080.64114033999,122.97411672000453,53553.76421064001
2023-05-05,17:14:54.000,125,11036933,14525,0,1683306893,13080.68829451,122.94592019999982,53553.820107600004
2023-05-05,17:14:55.000,125,11036959,14885,0,1683306894,13080.593986169995,122.9318219400011,53553.785171999996
2023-05-05,17:14:56.000,125,11036961,14565,0,1683306895,13080.614195099995,122.95296932999918,53553.79215912001
2023-05-05,17:14:57.000,125,11036929,14565,0,1683306896,13080.60072247999,122.92477281000174,53553.81312048001
2023-05-05,17:14:58.000,125,11036920,14405,0,1683306897,13080.60745879,122.97411672000453,53553.7502364
2023-05-05,17:14:59.000,125,11036904,14405,0,1683306898,13080.56030461999,123.02346063000005,53553.70831368
2023-05-05,17:15:00.000,125,11036921,14645,0,1683306899,13080.546832,123.02346063000005,53553.70132656
2023-05-05,17:15:01.000,125,11036973,14565,0,1683306900,13080.58724986,123.00231324000197,53553.785171999996
2023-05-05,17:15:02.000,125,11036933,14525,0,1683306901,13080.533359379995,123.00231324000197,53553.79914624
2023-05-05,17:15:03.000,125,11036921,14805,0,1683306902,13080.58051354999,123.00936237000133,53553.771197760005
2023-05-05,17:15:04.000,125,11036951,14565,0,1683306903,13080.52662307,123.02346063000005,53553.82709472
2023-05-05,17:15:05.000,125,11036937,14525,0,1683306904,13080.56704093,123.03755888999876,53553.80613336
2023-05-05,17:15:06.000,125,11036947,14565,0,1683306905,13080.49967782999,123.06575541000348,53553.79215912001
2023-05-05,17:15:07.000,125,11036899,14405,0,1683306906,13080.50641414,123.06575541000348,53553.89696592
2023-05-05,17:15:08.000,125,11036913,14485,0,1683306907,13080.48620521,123.11509931999899,53553.86203032001
2023-05-05,17:15:09.000,125,11036945,14485,0,1683306908,13080.573777239995,123.09395193000091,53553.8550432
2023-05-05,17:15:10.000,125,11036900,14685,0,1683306909,13080.546832,123.10100106000027,53553.76421064001
2023-05-05,17:15:11.000,125,11036968,14565,0,1683306910,13080.533359379995,123.10805018999963,53553.952862879996
2023-05-05,17:15:12.000,125,11036954,14485,0,1683306911,13080.54009568999,123.12214844999835,53553.82709472
2023-05-05,17:15:13.000,125,11036957,14565,0,1683306912,13080.391896869995,123.17149236000114,53553.87600456
2023-05-05,17:15:14.000,125,11036902,14685,0,1683306913,13080.472732589995,123.17149236000114,53553.95985000001
2023-05-05,17:15:15.000,125,11036915,15045,0,1683306914,13080.48620521,123.15739410000242,53553.79914624
2023-05-05,17:15:16.000,125,11036924,14365,0,1683306915,13080.48620521,123.15739410000242,53553.87600456
2023-05-05,17:15:17.000,125,11036934,14605,0,1683306916,13080.51988675999,123.1785414900005,53553.987798480004
2023-05-05,17:15:18.000,125,11036935,14525,0,1683306917,13080.51988675999,123.22083627000393,53553.95985000001
2023-05-05,17:15:19.000,125,11036928,14445,0,1683306918,13080.492941519995,123.24903279000137,53553.9947856
2023-05-05,17:15:20.000,125,11036950,14605,0,1683306919,13080.391896869995,123.2913275700048,53553.89696592
2023-05-05,17:15:21.000,125,11036963,14485,0,1683306920,13080.45925996999,123.2772293099988,53553.97382424
2023-05-05,17:15:22.000,125,11036929,14725,0,1683306921,13080.472732589995,123.27018017999944,53553.987798480004
2023-05-05,17:15:23.000,125,11036889,14645,0,1683306922,13080.47946889999,123.30542583000351,53554.008759840006
2023-05-05,17:15:24.000,125,11036980,14525,0,1683306923,13080.452523659995,123.32657322000159,53553.97382424
2023-05-05,17:15:25.000,125,11036906,14725,0,1683306924,13080.513150449995,123.30542583000351,53553.91094016001
2023-05-05,17:15:26.000,125,11036957,14805,0,1683306925,13080.58724986,123.2772293099988,53553.96683712
2023-05-05,17:15:27.000,125,11036928,14885,0,1683306926,13080.553568309995,123.25608192000072,53553.97382424
2023-05-05,17:15:28.000,125,11036954,14765,0,1683306927,13080.513150449995,123.26313105000008,53553.94587576
2023-05-05,17:15:29.000,125,11036906,14725,0,1683306928,13080.51988675999,123.24903279000137,53553.91094016001
2023-05-05,17:15:30.000,125,11036983,14565,0,1683306929,13080.54009568999,123.2772293099988,53553.95985000001
2023-05-05,17:15:31.000,125,11036916,14685,0,1683306930,13080.50641414,123.31247496000287,53553.90395304
2023-05-05,17:15:32.000,125,11036948,14645,0,1683306931,13080.50641414,123.28427843999816,53554.008759840006
2023-05-05,17:15:33.000,125,11036936,14485,0,1683306932,13080.44578735,123.27018017999944,53554.05068256001
2023-05-05,17:15:34.000,125,11036958,14485,0,1683306933,13080.48620521,123.24903279000137,53554.09260528
2023-05-05,17:15:35.000,125,11036945,14605,0,1683306934,13080.54009568999,123.23493453000265,53554.01574696
2023-05-05,17:15:36.000,125,11036993,14485,0,1683306935,13080.41884210999,123.23493453000265,53554.01574696
2023-05-05,17:15:37.000,125,11036948,14725,0,1683306936,13080.432314729995,123.23493453000265,53554.04369544
2023-05-05,17:15:38.000,125,11036934,14365,0,1683306937,13080.43905103999,123.24903279000137,53554.05068256001
2023-05-05,17:15:39.000,125,11036937,14645,0,1683306938,13080.40536949,123.22083627000393,53554.134528
2023-05-05,17:15:40.000,125,11036936,14725,0,1683306939,13080.452523659995,123.19263974999922,53553.90395304
2023-05-05,17:15:41.000,125,11036906,14565,0,1683306940,13080.49967782999,123.19968887999858,53553.9249144
2023-05-05,17:15:42.000,125,11036945,14605,0,1683306941,13080.54009568999,123.1785414900005,53553.9947856
2023-05-05,17:15:43.000,125,11036917,14445,0,1683306942,13080.51988675999,123.15739410000242,53553.96683712
2023-05-05,17:15:44.000,125,11036952,14685,0,1683306943,13080.47946889999,123.17149236000114,53553.90395304
2023-05-05,17:15:45.000,125,11036890,14605,0,1683306944,13080.50641414,123.15739410000242,53553.889978800005
2023-05-05,17:15:46.000,125,11036958,14405,0,1683306945,13080.42557842,123.15034497000306,53553.88299168001
2023-05-05,17:15:47.000,125,11036969,14405,0,1683306946,13080.38516056,123.17149236000114,53553.84805608
2023-05-05,17:15:48.000,125,11036888,14485,0,1683306947,13080.39863317999,123.13624671000434,53553.8550432
2023-05-05,17:15:49.000,125,11036927,14525,0,1683306948,13080.50641414,123.11509931999899,53553.96683712
2023-05-05,17:15:50.000,125,11036939,14605,0,1683306949,13080.472732589995,123.1432958400037,53554.00177272001
2023-05-05,17:15:51.000,125,11036984,14565,0,1683306950,13080.44578735,123.13624671000434,53553.94587576
2023-05-05,17:15:52.000,125,11036940,14525,0,1683306951,13080.42557842,123.08690280000155,53553.987798480004
2023-05-05,17:15:53.000,125,11036930,14565,0,1683306952,13080.42557842,123.09395193000091,53554.02972120001
2023-05-05,17:15:54.000,125,11036966,14525,0,1683306953,13080.40536949,123.15739410000242,53553.91094016001
2023-05-05,17:15:55.000,125,11036917,14485,0,1683306954,13080.39863317999,123.15739410000242,53553.91094016001
2023-05-05,17:15:56.000,125,11036894,14485,0,1683306955,13080.41884210999,123.10805018999963,53553.97382424
2023-05-05,17:15:57.000,125,11036929,14805,0,1683306956,13080.42557842,123.15034497000306,53553.97382424
2023-05-05,17:15:58.000,125,11036924,14525,0,1683306957,13080.391896869995,123.10100106000027,53553.89696592
2023-05-05,17:15:59.000,125,11036957,14885,0,1683306958,13080.371687939994,123.11509931999899,53553.87600456
2023-05-05,17:16:00.000,125,11036915,14765,0,1683306959,13080.371687939994,123.12919757999771,53553.93190152001
2023-05-05,17:16:01.000,125,11036944,14605,0,1683306960,13080.311061149994,123.13624671000434,53553.8550432
2023-05-05,17:16:02.000,125,11036940,14645,0,1683306961,13080.31779745999,123.10805018999963,53553.84805608
2023-05-05,17:16:03.000,125,11036928,15045,0,1683306962,13080.32453377,123.12919757999771,53553.90395304
2023-05-05,17:16:04.000,125,11036945,14565,0,1683306963,13080.36495163,123.13624671000434,53553.93190152001
2023-05-05,17:16:05.000,125,11036902,14605,0,1683306964,13080.33800638999,123.16444323000178,53553.91094016001
2023-05-05,17:16:06.000,125,11036954,14565,0,1683306965,13080.27737959999,123.18559061999986,53553.82709472
2023-05-05,17:16:07.000,125,11036902,14365,0,1683306966,13080.29758852999,123.15034497000306,53553.96683712
2023-05-05,17:16:08.000,125,11036940,14405,0,1683306967,13080.270643289994,123.19968887999858,53553.93190152001
2023-05-05,17:16:09.000,125,11036987,14525,0,1683306968,13080.284115909999,123.19263974999922,53553.96683712
2023-05-05,17:16:10.000,125,11036903,14565,0,1683306969,13080.263906979999,123.18559061999986,53553.89696592
2023-05-05,17:16:11.000,125,11036930,14645,0,1683306970,13080.196543879989,123.20673800999793,53553.89696592
2023-05-05,17:16:12.000,125,11036924,14685,0,1683306971,13080.284115909999,123.20673800999793,53554.01574696
2023-05-05,17:16:13.000,125,11036966,14685,0,1683306972,13080.290852219994,123.1785414900005,53554.01574696
2023-05-05,17:16:14.000,125,11036906,14725,0,1683306973,13080.33800638999,123.19968887999858,53554.07164392
2023-05-05,17:16:15.000,125,11036881,14565,0,1683306974,13080.311061149994,123.18559061999986,53554.03670832
2023-05-05,17:16:16.000,125,11036879,14445,0,1683306975,13080.25717066999,123.22083627000393,53553.952862879996
2023-05-05,17:16:17.000,125,11036981,14325,0,1683306976,13080.304324839999,123.20673800999793,53553.95985000001
2023-05-05,17:16:18.000,125,11036914,14645,0,1683306977,13080.32453377,123.20673800999793,53554.00177272001
2023-05-05,17:16:19.000,125,11036953,14645,0,1683306978,13080.3447427,123.18559061999986,53553.952862879996
2023-05-05,17:16:20.000,125,11036876,14565,0,1683306979,13080.33800638999,123.1785414900005,53553.952862879996
2023-05-05,17:16:21.000,125,11036901,14445,0,1683306980,13080.36495163,123.15739410000242,53553.91094016001
2023-05-05,17:16:22.000,125,11036912,14485,0,1683306981,13080.371687939994,123.1785414900005,53553.81312048001
2023-05-05,17:16:23.000,125,11036915,14285,0,1683306982,13080.3447427,123.12214844999835,53553.90395304
2023-05-05,17:16:24.000,125,11036968,14565,0,1683306983,13080.29758852999,123.11509931999899,53553.91094016001
2023-05-05,17:16:25.000,125,11036902,14365,0,1683306984,13080.290852219994,123.09395193000091,53553.987798480004
2023-05-05,17:16:26.000,125,11036862,14765,0,1683306985,13080.27737959999,123.15739410000242,53553.889978800005
2023-05-05,17:16:27.000,125,11036909,14525,0,1683306986,13080.203280189999,123.15739410000242,53553.91792728
2023-05-05,17:16:28.000,125,11036926,14805,0,1683306987,13080.27737959999,123.15739410000242,53553.98081136001
2023-05-05,17:16:29.000,125,11036973,14565,0,1683306988,13080.243698049999,123.09395193000091,53553.94587576
2023-05-05,17:16:30.000,125,11036914,14845,0,1683306989,13080.236961739989,123.11509931999899,53553.952862879996
2023-05-05,17:16:31.000,125,11036902,14445,0,1683306990,13080.25717066999,123.05165715000476,53553.93190152001
2023-05-05,17:16:32.000,125,11036931,14605,0,1683306991,13080.270643289994,123.06575541000348,53553.94587576
2023-05-05,17:16:33.000,125,11036935,14445,0,1683306992,13080.216752809989,123.02346063000005,53553.84805608
2023-05-05,17:16:34.000,125,11036966,14845,0,1683306993,13080.263906979999,122.99526411000261,53553.91792728
2023-05-05,17:16:35.000,125,11036903,14525,0,1683306994,13080.216752809989,123.00936237000133,53553.90395304
2023-05-05,17:16:36.000,125,11036921,14605,0,1683306995,13080.236961739989,122.98116585000389,53553.90395304
2023-05-05,17:16:37.000,125,11036923,14805,0,1683306996,13080.33800638999,122.9318219400011,53553.952862879996
2023-05-05,17:16:38.000,125,11036965,14645,0,1683306997,13080.304324839999,122.91067455000302,53553.93190152001
2023-05-05,17:16:39.000,125,11036904,14685,0,1683306998,13080.243698049999,122.88952715999767,53553.889978800005
2023-05-05,17:16:40.000,125,11036862,14485,0,1683306999,13080.243698049999,122.8965762900043,53553.9249144
2023-05-05,17:16:41.000,125,11036886,14565,0,1683307000,13080.250434359994,122.8331341200028,53553.88299168001
2023-05-05,17:16:42.000,125,11036951,14725,0,1683307001,13080.236961739989,122.86133064000023,53553.86901744
2023-05-05,17:16:43.000,125,11036904,14485,0,1683307002,13080.142653399998,122.80493759999808,53553.88299168001
2023-05-05,17:16:44.000,125,11036920,14485,0,1683307003,13080.236961739989,122.81198673000472,53553.87600456
2023-05-05,17:16:45.000,125,11036880,14485,0,1683307004,13080.216752809989,122.81903586000408,53553.89696592
2023-05-05,17:16:46.000,125,11036902,14685,0,1683307005,13080.250434359994,122.77674108000065,53553.841068960006
2023-05-05,17:16:47.000,125,11036918,14565,0,1683307006,13080.263906979999,122.78379021,53553.91792728
2023-05-05,17:16:48.000,125,11036925,14685,0,1683307007,13080.230225429994,122.81903586000408,53553.86203032001
2023-05-05,17:16:49.000,125,11036953,14805,0,1683307008,13080.216752809989,122.81903586000408,53553.820107600004
2023-05-05,17:16:50.000,125,11036855,14645,0,1683307009,13080.196543879989,122.81198673000472,53553.841068960006
2023-05-05,17:16:51.000,125,11036938,14525,0,1683307010,13080.236961739989,122.79083933999937,53553.90395304
2023-05-05,17:16:52.000,125,11036969,14605,0,1683307011,13080.210016499994,122.81198673000472,53553.841068960006
2023-05-05,17:16:53.000,125,11036946,14325,0,1683307012,13080.210016499994,122.79788846999872,53553.83408184001
2023-05-05,17:16:54.000,125,11036922,14605,0,1683307013,13080.25717066999,122.82608499000344,53553.89696592
2023-05-05,17:16:55.000,125,11036938,14605,0,1683307014,13080.236961739989,122.79788846999872,53553.93190152001
2023-05-05,17:16:56.000,125,11036956,14565,0,1683307015,13080.176334949989,122.79788846999872,53553.79914624
2023-05-05,17:16:57.000,125,11036914,14725,0,1683307016,13080.189807569994,122.81198673000472,53553.80613336
2023-05-05,17:16:58.000,125,11036907,14685,0,1683307017,13080.203280189999,122.81198673000472,53553.90395304
2023-05-05,17:16:59.000,125,11036901,14605,0,1683307018,13080.236961739989,122.8331341200028,53553.79914624
2023-05-05,17:17:00.000,125,11036918,14725,0,1683307019,13080.196543879989,122.84723238000151,53553.72927504
2023-05-05,17:17:01.000,125,11036924,14605,0,1683307020,13080.223489119999,122.81903586000408,53553.79215912001
2023-05-05,17:17:02.000,125,11036915,14645,0,1683307021,13080.290852219994,122.81198673000472,53553.87600456
2023-05-05,17:17:03.000,125,11036916,14725,0,1683307022,13080.223489119999,122.84018325000216,53553.74324928001
2023-05-05,17:17:04.000,125,11036923,14525,0,1683307023,13080.250434359994,122.90362542000366,53553.76421064001
2023-05-05,17:17:05.000,125,11036932,14765,0,1683307024,13080.236961739989,122.88247802999831,53553.7502364
2023-05-05,17:17:06.000,125,11036930,15045,0,1683307025,13080.223489119999,122.91772368000238,53553.63844248
2023-05-05,17:17:07.000,125,11036936,14645,0,1683307026,13080.230225429994,122.91772368000238,53553.73626216
2023-05-05,17:17:08.000,125,11036903,14725,0,1683307027,13080.223489119999,122.90362542000366,53553.81312048001
2023-05-05,17:17:09.000,125,11036900,14525,0,1683307028,13080.156126019989,122.88952715999767,53553.79215912001
2023-05-05,17:17:10.000,125,11036933,14925,0,1683307029,13080.196543879989,122.87542889999895,53553.77818488
2023-05-05,17:17:11.000,125,11036913,14525,0,1683307030,13080.270643289994,122.81903586000408,53553.8550432
2023-05-05,17:17:12.000,125,11036922,14565,0,1683307031,13080.236961739989,122.82608499000344,53553.82709472
2023-05-05,17:17:13.000,125,11036891,14845,0,1683307032,13080.203280189999,122.8331341200028,53553.74324928001
2023-05-05,17:17:14.000,125,11036891,14725,0,1683307033,13080.25717066999,122.81198673000472,53553.79215912001
2023-05-05,17:17:15.000,125,11036942,14565,0,1683307034,13080.203280189999,122.80493759999808,53553.77818488
2023-05-05,17:17:16.000,125,11036939,14885,0,1683307035,13080.243698049999,122.79083933999937,53553.82709472
2023-05-05,17:17:17.000,125,11036903,14485,0,1683307036,13080.27737959999,122.76264282000193,53553.889978800005
2023-05-05,17:17:18.000,125,11036912,14885,0,1683307037,13080.25717066999,122.79083933999937,53553.87600456
2023-05-05,17:17:19.000,125,11036918,14405,0,1683307038,13080.284115909999,122.79788846999872,53553.86901744
2023-05-05,17:17:20.000,125,11036941,14485,0,1683307039,13080.27737959999,122.76969195000129,53553.8550432
2023-05-05,17:17:21.000,125,11036901,14885,0,1683307040,13080.176334949989,122.77674108000065,53553.771197760005
2023-05-05,17:17:22.000,125,11036925,14685,0,1683307041,13080.230225429994,122.76969195000129,53553.841068960006
2023-05-05,17:17:23.000,125,11036913,14605,0,1683307042,13080.169598639994,122.77674108000065,53553.77818488
2023-05-05,17:17:24.000,125,11036944,14885,0,1683307043,13080.156126019989,122.76969195000129,53553.87600456
2023-05-05,17:17:25.000,125,11036939,14405,0,1683307044,13080.149389709994,122.76969195000129,53553.841068960006
2023-05-05,17:17:26.000,125,11036977,14725,0,1683307045,13080.095499229988,122.74149543000385,53553.8550432
2023-05-05,17:17:27.000,125,11036930,14525,0,1683307046,13080.189807569994,122.72739716999786,53553.820107600004
2023-05-05,17:17:28.000,125,11036932,14485,0,1683307047,13080.142653399998,122.73444630000449,53553.83408184001
2023-05-05,17:17:29.000,125,11036945,14525,0,1683307048,13080.075290299988,122.70624977999978,53553.820107600004
2023-05-05,17:17:30.000,125,11036915,14485,0,1683307049,13080.129180779993,122.73444630000449,53553.7502364
2023-05-05,17:17:31.000,125,11036942,14365,0,1683307050,13080.095499229988,122.70624977999978,53553.69433944001
2023-05-05,17:17:32.000,125,11036893,14725,0,1683307051,13080.088762919993,122.66395500000363,53553.8550432
2023-05-05,17:17:33.000,125,11036944,14485,0,1683307052,13080.034872439988,122.64280760999827,53553.987798480004
2023-05-05,17:17:34.000,125,11036927,14645,0,1683307053,13080.061817679998,122.64280760999827,53553.86901744
2023-05-05,17:17:35.000,125,11036953,14525,0,1683307054,13080.028136129993,122.6498567400049,53553.87600456
2023-05-05,17:17:36.000,125,11036918,14525,0,1683307055,13080.034872439988,122.70624977999978,53553.97382424
2023-05-05,17:17:37.000,125,11036904,14485,0,1683307056,13080.108971849993,122.62870934999955,53553.81312048001
2023-05-05,17:17:38.000,125,11036924,14685,0,1683307057,13080.028136129993,122.67805326000234,53553.80613336
2023-05-05,17:17:39.000,125,11036950,14525,0,1683307058,13079.960773029998,122.69215152000106,53553.785171999996
2023-05-05,17:17:40.000,125,11036921,14525,0,1683307059,13080.095499229988,122.69920065000042,53553.771197760005
2023-05-05,17:17:41.000,125,11036902,14685,0,1683307060,13080.055081369988,122.67805326000234,53553.75722352
2023-05-05,17:17:42.000,125,11036898,14525,0,1683307061,13080.068553989993,122.63575847999891,53553.9249144
2023-05-05,17:17:43.000,125,11036984,14365,0,1683307062,13079.974245650003,122.65690587000427,53553.91094016001
2023-05-05,17:17:44.000,125,11036940,14565,0,1683307063,13079.954036720002,122.71329890999914,53553.89696592
2023-05-05,17:17:45.000,125,11036920,14605,0,1683307064,13079.980981959998,122.71329890999914,53553.86203032001
2023-05-05,17:17:46.000,125,11036936,14765,0,1683307065,13079.879937309997,122.76264282000193,53553.74324928001
2023-05-05,17:17:47.000,125,11036887,14605,0,1683307066,13079.994454580003,122.71329890999914,53553.820107600004
2023-05-05,17:17:48.000,125,11036930,14525,0,1683307067,13079.987718269993,122.77674108000065,53553.8550432
2023-05-05,17:17:49.000,125,11036876,14805,0,1683307068,13080.034872439988,122.74854456000321,53553.987798480004
2023-05-05,17:17:50.000,125,11036870,14845,0,1683307069,13080.007927199993,122.79788846999872,53553.987798480004
2023-05-05,17:17:51.000,125,11036963,14525,0,1683307070,13079.927091479993,122.80493759999808,53553.90395304
2023-05-05,17:17:52.000,125,11036955,14445,0,1683307071,13079.974245650003,122.81198673000472,53553.889978800005
2023-05-05,17:17:53.000,125,11036915,14765,0,1683307072,13079.994454580003,122.85428151000087,53553.83408184001
2023-05-05,17:17:54.000,125,11036876,14765,0,1683307073,13079.960773029998,122.88247802999831,53553.79914624
2023-05-05,17:17:55.000,125,11036931,14525,0,1683307074,13079.920355169997,122.90362542000366,53553.79914624
2023-05-05,17:17:56.000,125,11036923,14685,0,1683307075,13079.974245650003,122.94592019999982,53553.86901744
2023-05-05,17:17:57.000,125,11036900,14525,0,1683307076,13079.980981959998,122.91067455000302,53553.89696592
2023-05-05,17:17:58.000,125,11036926,14525,0,1683307077,13079.933827790002,122.98116585000389,53553.88299168001
2023-05-05,17:17:59.000,125,11036945,14805,0,1683307078,13079.886673619993,122.97411672000453,53553.86901744
2023-05-05,17:18:00.000,125,11036977,14645,0,1683307079,13079.873201000002,123.01641150000069,53553.83408184001
2023-05-05,17:18:01.000,125,11036933,14605,0,1683307080,13079.927091479993,123.02346063000005,53553.79914624
2023-05-05,17:18:02.000,125,11036899,14805,0,1683307081,13079.900146239997,123.02346063000005,53553.77818488
2023-05-05,17:18:03.000,125,11036916,14725,0,1683307082,13079.819310519997,123.06575541000348,53553.76421064001
2023-05-05,17:18:04.000,125,11036921,14685,0,1683307083,13079.947300409993,123.05870628000412,53553.8550432
2023-05-05,17:18:05.000,125,11036887,14725,0,1683307084,13079.879937309997,123.06575541000348,53553.86203032001
2023-05-05,17:18:06.000,125,11036934,14725,0,1683307085,13079.846255759992,123.09395193000091,53553.93190152001
2023-05-05,17:18:07.000,125,11036939,14565,0,1683307086,13079.832783140002,123.07280454000283,53553.86203032001
2023-05-05,17:18:08.000,125,11036948,14565,0,1683307087,13079.839519449997,123.04460801999812,53553.94587576
2023-05-05,17:18:09.000,125,11036925,14885,0,1683307088,13079.859728379997,123.03755888999876,53553.841068960006
2023-05-05,17:18:10.000,125,11036906,14685,0,1683307089,13079.873201000002,123.03755888999876,53553.81312048001
2023-05-05,17:18:11.000,125,11036913,14645,0,1683307090,13079.751947420002,123.01641150000069,53553.84805608
2023-05-05,17:18:12.000,125,11036887,14725,0,1683307091,13079.893409930002,123.01641150000069,53553.7502364
2023-05-05,17:18:13.000,125,11036895,14565,0,1683307092,13079.913618860002,122.93887107000046,53553.81312048001
2023-05-05,17:18:14.000,125,11036909,14405,0,1683307093,13079.873201000002,122.8965762900043,53553.73626216
2023-05-05,17:18:15.000,125,11036992,14525,0,1683307094,13079.893409930002,122.90362542000366,53553.80613336
2023-05-05,17:18:16.000,125,11036939,14845,0,1683307095,13079.819310519997,122.93887107000046,53553.673378080006
2023-05-05,17:18:17.000,125,11036984,14645,0,1683307096,13079.805837899992,122.87542889999895,53553.70132656
2023-05-05,17:18:18.000,125,11036906,14685,0,1683307097,13079.812574210002,122.84723238000151,53553.71530080001
2023-05-05,17:18:19.000,125,11036956,14565,0,1683307098,13079.772156350002,122.84723238000151,53553.61748112001
2023-05-05,17:18:20.000,125,11036928,14605,0,1683307099,13079.725002179992,122.84723238000151,53553.64542960001
2023-05-05,17:18:21.000,125,11036922,14765,0,1683307100,13079.832783140002,122.81198673000472,53553.785171999996
2023-05-05,17:18:22.000,125,11036915,14445,0,1683307101,13079.778892659997,122.8331341200028,53553.70831368
2023-05-05,17:18:23.000,125,11036948,14805,0,1683307102,13079.731738490002,122.80493759999808,53553.73626216
2023-05-05,17:18:24.000,125,11036932,14805,0,1683307103,13079.745211109992,122.76969195000129,53553.82709472
2023-05-05,17:18:25.000,125,11036928,14485,0,1683307104,13079.731738490002,122.76264282000193,53553.80613336
2023-05-05,17:18:26.000,125,11036893,14725,0,1683307105,13079.671111700001,122.75559369000257,53553.77818488
2023-05-05,17:18:27.000,125,11036866,14405,0,1683307106,13079.637430149996,122.76969195000129,53553.785171999996
2023-05-05,17:18:28.000,125,11036907,14725,0,1683307107,13079.657639079996,122.76264282000193,53553.76421064001
2023-05-05,17:18:29.000,125,11036898,14525,0,1683307108,13079.698056939997,122.71329890999914,53553.82709472
2023-05-05,17:18:30.000,125,11036976,14525,0,1683307109,13079.684584319992,122.76969195000129,53553.785171999996
2023-05-05,17:18:31.000,125,11036918,14885,0,1683307110,13079.664375389992,122.76969195000129,53553.73626216
2023-05-05,17:18:32.000,125,11036945,14365,0,1683307111,13079.637430149996,122.76969195000129,53553.7502364
2023-05-05,17:18:33.000,125,11036916,14885,0,1683307112,13079.664375389992,122.76969195000129,53553.771197760005
2023-05-05,17:18:34.000,125,11036921,14525,0,1683307113,13079.637430149996,122.74854456000321,53553.79914624
2023-05-05,17:18:35.000,125,11036950,14485,0,1683307114,13079.536385499996,122.78379021,53553.6803652
2023-05-05,17:18:36.000,125,11036930,14765,0,1683307115,13079.576803359996,122.77674108000065,53553.7502364
2023-05-05,17:18:37.000,125,11036937,14485,0,1683307116,13079.576803359996,122.79083933999937,53553.771197760005
2023-05-05,17:18:38.000,125,11036938,14565,0,1683307117,13079.570067050001,122.79083933999937,53553.79914624
2023-05-05,17:18:39.000,125,11036960,14725,0,1683307118,13079.54985812,122.79083933999937,53553.82709472
2023-05-05,17:18:40.000,125,11036917,14765,0,1683307119,13079.48923133,122.81198673000472,53553.84805608
2023-05-05,17:18:41.000,125,11036925,14525,0,1683307120,13079.516176569996,122.78379021,53553.785171999996
2023-05-05,17:18:42.000,125,11036942,14885,0,1683307121,13079.48923133,122.79788846999872,53553.76421064001
2023-05-05,17:18:43.000,125,11036942,14765,0,1683307122,13079.543121809991,122.76264282000193,53553.841068960006
2023-05-05,17:18:44.000,125,11036910,14565,0,1683307123,13079.536385499996,122.79788846999872,53553.76421064001
2023-05-05,17:18:45.000,125,11036889,14525,0,1683307124,13079.50944026,122.79788846999872,53553.73626216
2023-05-05,17:18:46.000,125,11036916,14725,0,1683307125,13079.522912879991,122.79788846999872,53553.83408184001
2023-05-05,17:18:47.000,125,11036921,14885,0,1683307126,13079.50944026,122.77674108000065,53553.79914624
2023-05-05,17:18:48.000,125,11036941,14565,0,1683307127,13079.4690224,122.79788846999872,53553.841068960006
2023-05-05,17:18:49.000,125,11036931,14285,0,1683307128,13079.4690224,122.80493759999808,53553.889978800005
2023-05-05,17:18:50.000,125,11036914,14885,0,1683307129,13079.394922989995,122.82608499000344,53553.8550432
2023-05-05,17:18:51.000,125,11036916,14725,0,1683307130,13079.455549779996,122.76969195000129,53553.785171999996
2023-05-05,17:18:52.000,125,11036906,14565,0,1683307131,13079.4690224,122.79083933999937,53553.88299168001
2023-05-05,17:18:53.000,125,11036915,14605,0,1683307132,13079.48923133,122.78379021,53553.8550432
2023-05-05,17:18:54.000,125,11036941,14565,0,1683307133,13079.48923133,122.74854456000321,53553.89696592
2023-05-05,17:18:55.000,125,11036963,14445,0,1683307134,13079.495967639996,122.77674108000065,53553.83408184001
2023-05-05,17:18:56.000,125,11036956,14445,0,1683307135,13079.40839561,122.81198673000472,53553.79914624
2023-05-05,17:18:57.000,125,11036902,14365,0,1683307136,13079.374714059995,122.8331341200028,53553.952862879996
2023-05-05,17:18:58.000,125,11036936,14405,0,1683307137,13079.44207715999,122.79788846999872,53554.05068256001
2023-05-05,17:18:59.000,125,11036876,14365,0,1683307138,13079.475758709996,122.79083933999937,53553.87600456
2023-05-05,17:19:00.000,125,11036948,14645,0,1683307139,13079.36797775,122.84018325000216,53553.889978800005
2023-05-05,17:19:01.000,125,11036946,14565,0,1683307140,13079.42186822999,122.79083933999937,53553.98081136001
2023-05-05,17:19:02.000,125,11036946,14525,0,1683307141,13079.40165929999,122.81903586000408,53553.95985000001
2023-05-05,17:19:03.000,125,11036953,14525,0,1683307142,13079.354505129995,122.85428151000087,53553.91792728
2023-05-05,17:19:04.000,125,11036965,14805,0,1683307143,13079.314087269995,122.86837976999959,53553.889978800005
2023-05-05,17:19:05.000,125,11036918,14485,0,1683307144,13079.314087269995,122.84723238000151,53553.8550432
2023-05-05,17:19:06.000,125,11036941,14765,0,1683307145,13079.30061464999,122.84723238000151,53553.79215912001
2023-05-05,17:19:07.000,125,11036924,14525,0,1683307146,13079.314087269995,122.84018325000216,53553.81312048001
2023-05-05,17:19:08.000,125,11036915,14525,0,1683307147,13079.32082357999,122.82608499000344,53553.820107600004
2023-05-05,17:19:09.000,125,11036916,14485,0,1683307148,13079.28714203,122.84018325000216,53553.70132656
2023-05-05,17:19:10.000,125,11036892,14485,0,1683307149,13079.253460479995,122.8331341200028,53553.68735232
2023-05-05,17:19:11.000,125,11036934,14685,0,1683307150,13079.28714203,122.82608499000344,53553.820107600004
2023-05-05,17:19:12.000,125,11036983,14725,0,1683307151,13079.19956999999,122.84018325000216,53553.86203032001
2023-05-05,17:19:13.000,125,11036870,14645,0,1683307152,13079.172624759995,122.80493759999808,53553.889978800005
2023-05-05,17:19:14.000,125,11036934,14805,0,1683307153,13079.15915213999,122.78379021,53553.87600456
2023-05-05,17:19:15.000,125,11036926,14805,0,1683307154,13079.172624759995,122.78379021,53553.79914624
2023-05-05,17:19:16.000,125,11036935,14525,0,1683307155,13079.12547059,122.82608499000344,53553.73626216
2023-05-05,17:19:17.000,125,11036996,14845,0,1683307156,13079.071580109994,122.76264282000193,53553.79215912001
2023-05-05,17:19:18.000,125,11036886,14725,0,1683307157,13079.16588845,122.76969195000129,53553.841068960006
2023-05-05,17:19:19.000,125,11036931,14885,0,1683307158,13079.14567952,122.79083933999937,53553.80613336
2023-05-05,17:19:20.000,125,11036959,14565,0,1683307159,13079.12547059,122.76969195000129,53553.722287920005
2023-05-05,17:19:21.000,125,11036923,14525,0,1683307160,13079.024425939999,122.79083933999937,53553.68735232
2023-05-05,17:19:22.000,125,11036959,14205,0,1683307161,13079.024425939999,122.79788846999872,53553.70831368
2023-05-05,17:19:23.000,125,11036921,14365,0,1683307162,13079.085052729999,122.81903586000408,53553.68735232
2023-05-05,17:19:24.000,125,11036936,14685,0,1683307163,13078.997480699989,122.84018325000216,53553.64542960001
2023-05-05,17:19:25.000,125,11036881,14645,0,1683307164,13079.044634869999,122.81903586000408,53553.771197760005
2023-05-05,17:19:26.000,125,11036926,14685,0,1683307165,13078.984008079999,122.79083933999937,53553.76421064001
2023-05-05,17:19:27.000,125,11036962,14725,0,1683307166,13078.943590219998,122.82608499000344,53553.66639096001
2023-05-05,17:19:28.000,125,11036917,14605,0,1683307167,13078.923381289998,122.84018325000216,53553.56158416
2023-05-05,17:19:29.000,125,11036982,15045,0,1683307168,13078.903172359998,122.82608499000344,53553.70132656
2023-05-05,17:19:30.000,125,11036964,14845,0,1683307169,13078.835809259988,122.84018325000216,53553.71530080001
2023-05-05,17:19:31.000,125,11036968,14485,0,1683307170,13078.849281879993,122.81903586000408,53553.785171999996
2023-05-05,17:19:32.000,125,11036938,14525,0,1683307171,13078.903172359998,122.86133064000023,53553.79914624
2023-05-05,17:19:33.000,125,11036904,14685,0,1683307172,13078.862754499998,122.80493759999808,53553.69433944001
2023-05-05,17:19:34.000,125,11036977,14285,0,1683307173,13078.903172359998,122.82608499000344,53553.73626216
2023-05-05,17:19:35.000,125,11036981,14725,0,1683307174,13078.835809259988,122.79788846999872,53553.72927504
2023-05-05,17:19:36.000,125,11036960,14525,0,1683307175,13078.808864019993,122.84018325000216,53553.61748112001
2023-05-05,17:19:37.000,125,11036894,14725,0,1683307176,13078.822336639998,122.80493759999808,53553.52664856001
2023-05-05,17:19:38.000,125,11036886,14525,0,1683307177,13078.862754499998,122.78379021,53553.44280312
2023-05-05,17:19:39.000,125,11036928,14565,0,1683307178,13078.829072949993,122.77674108000065,53553.505687200006
2023-05-05,17:19:40.000,125,11036962,14805,0,1683307179,13078.707819369993,122.79788846999872,53553.610494
2023-05-05,17:19:41.000,125,11036948,14685,0,1683307180,13078.748237229993,122.76264282000193,53553.64542960001
2023-05-05,17:19:42.000,125,11036941,14605,0,1683307181,13078.761709849998,122.76264282000193,53553.58953264
2023-05-05,17:19:43.000,125,11036908,14325,0,1683307182,13078.728028299993,122.78379021,53553.57555840001
2023-05-05,17:19:44.000,125,11036908,14925,0,1683307183,13078.728028299993,122.76969195000129,53553.54760992001
2023-05-05,17:19:45.000,125,11036913,14525,0,1683307184,13078.667401509992,122.78379021,53553.56158416
2023-05-05,17:19:46.000,125,11036946,14685,0,1683307185,13078.620247339997,122.84018325000216,53553.435816000005
2023-05-05,17:19:47.000,125,11036894,14685,0,1683307186,13078.674137820002,122.80493759999808,53553.37293192
2023-05-05,17:19:48.000,125,11036939,14525,0,1683307187,13078.701083059997,122.76969195000129,53553.4707516
2023-05-05,17:19:49.000,125,11036888,14605,0,1683307188,13078.707819369993,122.76969195000129,53553.51966144
2023-05-05,17:19:50.000,125,11036902,14365,0,1683307189,13078.674137820002,122.75559369000257,53553.505687200006
2023-05-05,17:19:51.000,125,11036962,14685,0,1683307190,13078.647192579992,122.72739716999786,53553.484725840004
2023-05-05,17:19:52.000,125,11036922,14565,0,1683307191,13078.573093170002,122.6851023900017,53553.42882888001
2023-05-05,17:19:53.000,125,11036921,14805,0,1683307192,13078.593302100002,122.69920065000042,53553.49870008001
2023-05-05,17:19:54.000,125,11036926,14565,0,1683307193,13078.593302100002,122.67100413000298,53553.44280312
2023-05-05,17:19:55.000,125,11036945,14685,0,1683307194,13078.573093170002,122.66395500000363,53553.34498344
2023-05-05,17:19:56.000,125,11036916,14645,0,1683307195,13078.552884240002,122.67100413000298,53553.337996320006
2023-05-05,17:19:57.000,125,11036898,14365,0,1683307196,13078.539411619997,122.69215152000106,53553.42184176
2023-05-05,17:19:58.000,125,11036918,14605,0,1683307197,13078.559620549997,122.67805326000234,53553.49870008001
2023-05-05,17:19:59.000,125,11036936,14605,0,1683307198,13078.579829479997,122.67100413000298,53553.47773872001
2023-05-05,17:20:00.000,125,11036920,14565,0,1683307199,13078.525938999992,122.69920065000042,53553.317034960004
2023-05-05,17:20:01.000,125,11036967,14605,0,1683307200,13078.566356859992,122.70624977999978,53553.33100920001
2023-05-05,17:20:02.000,125,11036910,14725,0,1683307201,13078.525938999992,122.67805326000234,53553.44280312
2023-05-05,17:20:03.000,125,11036930,14525,0,1683307202,13078.573093170002,122.66395500000363,53553.39389328
2023-05-05,17:20:04.000,125,11036904,14405,0,1683307203,13078.559620549997,122.7203480399985,53553.45677736001
2023-05-05,17:20:05.000,125,11036901,14605,0,1683307204,13078.519202689997,122.67100413000298,53553.42882888001
2023-05-05,17:20:06.000,125,11036924,14525,0,1683307205,13078.498993759997,122.6498567400049,53553.386906160005
2023-05-05,17:20:07.000,125,11036953,14565,0,1683307206,13078.512466380002,122.62870934999955,53553.41485464
2023-05-05,17:20:08.000,125,11036866,14725,0,1683307207,13078.485521139992,122.67805326000234,53553.435816000005
2023-05-05,17:20:09.000,125,11036923,15045,0,1683307208,13078.498993759997,122.65690587000427,53553.41485464
2023-05-05,17:20:10.000,125,11036913,14525,0,1683307209,13078.512466380002,122.67100413000298,53553.33100920001
2023-05-05,17:20:11.000,125,11036936,14685,0,1683307210,13078.539411619997,122.6216602200002,53553.337996320006
2023-05-05,17:20:12.000,125,11036920,14645,0,1683307211,13078.485521139992,122.63575847999891,53553.31004784001
2023-05-05,17:20:13.000,125,11036962,14645,0,1683307212,13078.364267559991,122.62870934999955,53553.4008804
2023-05-05,17:20:14.000,125,11036889,14525,0,1683307213,13078.512466380002,122.6216602200002,53553.317034960004
2023-05-05,17:20:15.000,125,11036930,14605,0,1683307214,13078.465312209992,122.65690587000427,53553.28908648001
2023-05-05,17:20:16.000,125,11036946,14765,0,1683307215,13078.532675310002,122.62870934999955,53553.35895768001
2023-05-05,17:20:17.000,125,11036940,14725,0,1683307216,13078.559620549997,122.64280760999827,53553.28908648001
2023-05-05,17:20:18.000,125,11036881,14765,0,1683307217,13078.498993759997,122.57936544000404,53553.19825392
2023-05-05,17:20:19.000,125,11036952,14445,0,1683307218,13078.498993759997,122.59346370000276,53553.24716376
2023-05-05,17:20:20.000,125,11036906,14725,0,1683307219,13078.579829479997,122.60051283000212,53553.24716376
2023-05-05,17:20:21.000,125,11036910,14685,0,1683307220,13078.546147929992,122.59346370000276,53553.34498344
2023-05-05,17:20:22.000,125,11036869,14685,0,1683307221,13078.505730069992,122.65690587000427,53553.435816000005
2023-05-05,17:20:23.000,125,11036939,14685,0,1683307222,13078.458575899997,122.66395500000363,53553.4707516
2023-05-05,17:20:24.000,125,11036925,14445,0,1683307223,13078.539411619997,122.6851023900017,53553.4008804
2023-05-05,17:20:25.000,125,11036917,14445,0,1683307224,13078.606774719992,122.6216602200002,53553.219215280005
2023-05-05,17:20:26.000,125,11036885,14525,0,1683307225,13078.525938999992,122.60051283000212,53553.219215280005
2023-05-05,17:20:27.000,125,11036901,14885,0,1683307226,13078.424894349992,122.63575847999891,53553.317034960004
2023-05-05,17:20:28.000,125,11036958,14685,0,1683307227,13078.600038409997,122.67805326000234,53553.317034960004
2023-05-05,17:20:29.000,125,11036927,14565,0,1683307228,13078.573093170002,122.69920065000042,53553.21222816001
2023-05-05,17:20:30.000,125,11036917,14725,0,1683307229,13078.660665199997,122.67805326000234,53553.268125120005
2023-05-05,17:20:31.000,125,11036924,14685,0,1683307230,13078.546147929992,122.67805326000234,53553.24017664001
2023-05-05,17:20:32.000,125,11036909,14645,0,1683307231,13078.586565789992,122.6851023900017,53553.25415088
2023-05-05,17:20:33.000,125,11036928,14685,0,1683307232,13078.532675310002,122.70624977999978,53553.34498344
2023-05-05,17:20:34.000,125,11036916,14605,0,1683307233,13078.559620549997,122.74854456000321,53553.27511224
2023-05-05,17:20:35.000,125,11036906,14725,0,1683307234,13078.451839590001,122.75559369000257,53553.19126680001
2023-05-05,17:20:36.000,125,11036900,14845,0,1683307235,13078.411421730001,122.79788846999872,53553.05851152
2023-05-05,17:20:37.000,125,11036940,14645,0,1683307236,13078.559620549997,122.76969195000129,53553.268125120005
2023-05-05,17:20:38.000,125,11036927,14485,0,1683307237,13078.593302100002,122.76264282000193,53553.27511224
2023-05-05,17:20:39.000,125,11036923,14765,0,1683307238,13078.606774719992,122.79083933999937,53553.26113800001
2023-05-05,17:20:40.000,125,11036917,14525,0,1683307239,13078.472048520001,122.84723238000151,53553.13536984
2023-05-05,17:20:41.000,125,11036937,14405,0,1683307240,13078.539411619997,122.82608499000344,53553.24017664001
2023-05-05,17:20:42.000,125,11036953,14365,0,1683307241,13078.566356859992,122.82608499000344,53553.35197056
2023-05-05,17:20:43.000,125,11036918,14565,0,1683307242,13078.573093170002,122.85428151000087,53553.33100920001
2023-05-05,17:20:44.000,125,11036919,14525,0,1683307243,13078.512466380002,122.8965762900043,53553.4008804
2023-05-05,17:20:45.000,125,11036920,14525,0,1683307244,13078.492257450001,122.90362542000366,53553.32402208
2023-05-05,17:20:46.000,125,11036936,14525,0,1683307245,13078.546147929992,122.88247802999831,53553.337996320006
2023-05-05,17:20:47.000,125,11036913,14525,0,1683307246,13078.552884240002,122.95296932999918,53553.28209936001
2023-05-05,17:20:48.000,125,11036935,14605,0,1683307247,13078.606774719992,122.9318219400011,53553.28209936001
2023-05-05,17:20:49.000,125,11036914,14565,0,1683307248,13078.566356859992,122.96001845999854,53553.337996320006
2023-05-05,17:20:50.000,125,11036925,14525,0,1683307249,13078.593302100002,122.98821498000325,53553.31004784001
2023-05-05,17:20:51.000,125,11036968,14445,0,1683307250,13078.512466380002,123.01641150000069,53553.24716376
2023-05-05,17:20:52.000,125,11036949,14605,0,1683307251,13078.525938999992,122.99526411000261,53553.24017664001
2023-05-05,17:20:53.000,125,11036908,14645,0,1683307252,13078.546147929992,122.9670675899979,53553.484725840004
2023-05-05,17:20:54.000,125,11036918,14765,0,1683307253,13078.519202689997,122.98116585000389,53553.44280312
2023-05-05,17:20:55.000,125,11036931,14245,0,1683307254,13078.505730069992,123.04460801999812,53553.49171296
2023-05-05,17:20:56.000,125,11036942,14685,0,1683307255,13078.418158039996,123.03755888999876,53553.505687200006
2023-05-05,17:20:57.000,125,11036916,14445,0,1683307256,13078.445103279992,123.03755888999876,53553.54760992001
2023-05-05,17:20:58.000,125,11036874,14485,0,1683307257,13078.579829479997,123.05165715000476,53553.49870008001
2023-05-05,17:20:59.000,125,11036917,14725,0,1683307258,13078.539411619997,122.97411672000453,53553.3659448
2023-05-05,17:21:00.000,125,11036910,14685,0,1683307259,13078.424894349992,123.0798536700022,53553.4707516
2023-05-05,17:21:01.000,125,11036914,14525,0,1683307260,13078.512466380002,122.98821498000325,53553.2262024
2023-05-05,17:21:02.000,125,11036891,14885,0,1683307261,13078.573093170002,122.98116585000389,53553.40786752001
2023-05-05,17:21:03.000,125,11036942,14285,0,1683307262,13078.566356859992,123.1432958400037,53553.64542960001
2023-05-05,17:21:04.000,125,11036938,14685,0,1683307263,13078.600038409997,123.1432958400037,53553.603506880005
2023-05-05,17:21:05.000,125,11036934,14525,0,1683307264,13078.734764610002,123.41116278000118,53553.70831368
2023-05-05,17:21:06.000,125,11036914,14565,0,1683307265,13079.07831641999,123.8341105799991,53553.66639096001
2023-05-05,17:21:07.000,125,11036890,14605,0,1683307266,13079.064843799999,123.85525797000446,53553.722287920005
2023-05-05,17:21:08.000,125,11036891,14645,0,1683307267,13079.11873427999,123.81296319000103,53553.79215912001
2023-05-05,17:21:09.000,125,11036913,14525,0,1683307268,13079.12547059,123.82001232000039,53553.69433944001
2023-05-05,17:21:10.000,125,11036894,14605,0,1683307269,13079.14567952,123.81296319000103,53553.652416720004
2023-05-05,17:21:11.000,125,11036848,14485,0,1683307270,13079.17936106999,123.82706144999975,53553.57555840001
2023-05-05,17:21:12.000,125,11036936,14805,0,1683307271,13078.970535459994,123.75657014999888,53553.51267432
2023-05-05,17:21:13.000,125,11036944,14485,0,1683307272,13079.09852534999,123.7354227600008,53553.58953264
2023-05-05,17:21:14.000,125,11036913,14845,0,1683307273,13079.004217009999,123.53099799000483,53553.28908648001
2023-05-05,17:21:15.000,125,11036923,14685,0,1683307274,13078.862754499998,123.4887032100014,53553.268125120005
2023-05-05,17:21:16.000,125,11036915,14685,0,1683307275,13078.896436049989,123.43935929999861,53553.21222816001
2023-05-05,17:21:17.000,125,11036930,14725,0,1683307276,13078.997480699989,123.46755582000333,53553.23318952
2023-05-05,17:21:18.000,125,11036910,14565,0,1683307277,13079.004217009999,123.46755582000333,53553.25415088
2023-05-05,17:21:19.000,125,11036902,14365,0,1683307278,13078.896436049989,123.45345756000461,53553.34498344
2023-05-05,17:21:20.000,125,11036889,14805,0,1683307279,13078.835809259988,123.48165408000204,53553.37991904001
2023-05-05,17:21:21.000,125,11036939,14685,0,1683307280,13078.856018189988,123.57329277000099,53553.484725840004
2023-05-05,17:21:22.000,125,11036907,14645,0,1683307281,13078.957062839989,123.56624364000163,53553.24716376
2023-05-05,17:21:23.000,125,11036904,14445,0,1683307282,13078.775182470003,123.55919451000227,53553.34498344
2023-05-05,17:21:24.000,125,11036907,14525,0,1683307283,13078.808864019993,123.58034190000035,53553.40786752001
2023-05-05,17:21:25.000,125,11036911,14565,0,1683307284,13078.869490809993,123.58034190000035,53553.28908648001
2023-05-05,17:21:26.000,125,11036922,14565,0,1683307285,13078.909908669993,123.62263668000378,53553.19126680001
2023-05-05,17:21:27.000,125,11036916,14725,0,1683307286,13078.990744389994,123.57329277000099,53553.21222816001
2023-05-05,17:21:28.000,125,11036921,14645,0,1683307287,13078.896436049989,123.56624364000163,53553.24017664001
2023-05-05,17:21:29.000,125,11036914,14805,0,1683307288,13078.943590219998,123.59444015999907,53553.17729256
2023-05-05,17:21:30.000,125,11036917,14765,0,1683307289,13078.862754499998,123.55919451000227,53553.07947288
2023-05-05,17:21:31.000,125,11036883,14525,0,1683307290,13078.842545569998,123.58739102999971,53553.170305440006
2023-05-05,17:21:32.000,125,11036911,14925,0,1683307291,13078.869490809993,123.5380471200042,53553.23318952
2023-05-05,17:21:33.000,125,11036930,14565,0,1683307292,13078.903172359998,123.5380471200042,53553.20524104
2023-05-05,17:21:34.000,125,11036879,14685,0,1683307293,13078.896436049989,123.55919451000227,53553.23318952
2023-05-05,17:21:35.000,125,11036918,14725,0,1683307294,13078.862754499998,123.54509625000355,53553.24017664001
2023-05-05,17:21:36.000,125,11036919,14765,0,1683307295,13078.734764610002,123.57329277000099,53553.21222816001
2023-05-05,17:21:37.000,125,11036913,14565,0,1683307296,13078.802127709998,123.5380471200042,53553.219215280005
2023-05-05,17:21:38.000,125,11036868,14565,0,1683307297,13078.822336639998,123.55919451000227,53553.24716376
2023-05-05,17:21:39.000,125,11036898,14605,0,1683307298,13078.815600329988,123.54509625000355,53553.28908648001
2023-05-05,17:21:40.000,125,11036927,14805,0,1683307299,13078.741500919998,123.55214538000291,53553.2960736
2023-05-05,17:21:41.000,125,11036904,14605,0,1683307300,13078.748237229993,123.5239488599982,53553.28209936001
2023-05-05,17:21:42.000,125,11036890,14645,0,1683307301,13078.795391399988,123.50280147000012,53553.337996320006
2023-05-05,17:21:43.000,125,11036912,14885,0,1683307302,13078.808864019993,123.50280147000012,53553.34498344
2023-05-05,17:21:44.000,125,11036910,14805,0,1683307303,13078.768446159993,123.49575234000076,53553.2960736
2023-05-05,17:21:45.000,125,11036905,14685,0,1683307304,13078.734764610002,123.50280147000012,53553.32402208
2023-05-05,17:21:46.000,125,11036884,14525,0,1683307305,13078.754973540003,123.4887032100014,53553.28908648001
2023-05-05,17:21:47.000,125,11036864,14725,0,1683307306,13078.728028299993,123.46050669000397,53553.28908648001
2023-05-05,17:21:48.000,125,11036890,14565,0,1683307307,13078.754973540003,123.45345756000461,53553.33100920001
2023-05-05,17:21:49.000,125,11036900,14525,0,1683307308,13078.822336639998,123.43231016999925,53553.2960736
2023-05-05,17:21:50.000,125,11036888,14525,0,1683307309,13078.754973540003,123.45345756000461,53553.34498344
2023-05-05,17:21:51.000,125,11036897,14525,0,1683307310,13078.721291989998,123.4252610399999,53553.35197056
2023-05-05,17:21:52.000,125,11036911,14765,0,1683307311,13078.775182470003,123.4252610399999,53553.317034960004
2023-05-05,17:21:53.000,125,11036885,14485,0,1683307312,13078.775182470003,123.35476973999903,53553.3659448
2023-05-05,17:21:54.000,125,11036903,14605,0,1683307313,13078.734764610002,123.39706452000246,53553.41485464
2023-05-05,17:21:55.000,125,11036946,14605,0,1683307314,13078.674137820002,123.36181886999839,53553.42882888001
2023-05-05,17:21:56.000,125,11036907,14485,0,1683307315,13078.694346750002,123.3900153900031,53553.45677736001
2023-05-05,17:21:57.000,125,11036908,14885,0,1683307316,13078.856018189988,123.39706452000246,53553.42882888001
2023-05-05,17:21:58.000,125,11036916,14685,0,1683307317,13078.869490809993,123.38296626000374,53553.41485464
2023-05-05,17:21:59.000,125,11036874,14525,0,1683307318,13078.889699739993,123.38296626000374,53553.44280312
2023-05-05,17:22:00.000,125,11036921,14605,0,1683307319,13078.775182470003,123.38296626000374,53553.37293192
2023-05-05,17:22:01.000,125,11036898,14365,0,1683307320,13078.795391399988,123.36886799999775,53553.35197056
2023-05-05,17:22:02.000,125,11036903,14885,0,1683307321,13078.795391399988,123.36886799999775,53553.37991904001
2023-05-05,17:22:03.000,125,11036930,14605,0,1683307322,13078.815600329988,123.36181886999839,53553.33100920001
2023-05-05,17:22:04.000,125,11036931,14685,0,1683307323,13078.835809259988,123.32657322000159,53553.40786752001
2023-05-05,17:22:05.000,125,11036942,14525,0,1683307324,13078.775182470003,123.40411365000182,53553.386906160005
2023-05-05,17:22:06.000,125,11036910,14525,0,1683307325,13078.781918779998,123.40411365000182,53553.386906160005
2023-05-05,17:22:07.000,125,11036915,14525,0,1683307326,13078.849281879993,123.35476973999903,53553.46376448
2023-05-05,17:22:08.000,125,11036942,14405,0,1683307327,13078.849281879993,123.37591713000438,53553.52664856001
2023-05-05,17:22:09.000,125,11036915,14565,0,1683307328,13078.869490809993,123.39706452000246,53553.5406228
2023-05-05,17:22:10.000,125,11036915,14445,0,1683307329,13078.775182470003,123.41821191000054,53553.46376448
2023-05-05,17:22:11.000,125,11036956,14565,0,1683307330,13078.802127709998,123.39706452000246,53553.47773872001
2023-05-05,17:22:12.000,125,11036898,14525,0,1683307331,13078.856018189988,123.41821191000054,53553.46376448
2023-05-05,17:22:13.000,125,11036896,14645,0,1683307332,13078.849281879993,123.43231016999925,53553.49870008001
2023-05-05,17:22:14.000,125,11036849,14805,0,1683307333,13078.842545569998,123.4252610399999,53553.51267432
2023-05-05,17:22:15.000,125,11036852,14525,0,1683307334,13078.876227119988,123.45345756000461,53553.51267432
2023-05-05,17:22:16.000,125,11036923,14605,0,1683307335,13078.775182470003,123.48165408000204,53553.51267432
2023-05-05,17:22:17.000,125,11036922,14605,0,1683307336,13078.775182470003,123.47460495000269,53553.51966144
2023-05-05,17:22:18.000,125,11036890,14765,0,1683307337,13078.829072949993,123.5380471200042,53553.44979024001
2023-05-05,17:22:19.000,125,11036939,14565,0,1683307338,13078.849281879993,123.5239488599982,53553.4008804
2023-05-05,17:22:20.000,125,11036881,14645,0,1683307339,13078.748237229993,123.56624364000163,53553.32402208
2023-05-05,17:22:21.000,125,11036896,14685,0,1683307340,13078.835809259988,123.58034190000035,53553.45677736001
2023-05-05,17:22:22.000,125,11036902,14725,0,1683307341,13078.856018189988,123.58034190000035,53553.52664856001
2023-05-05,17:22:23.000,125,11036888,14445,0,1683307342,13078.876227119988,123.57329277000099,53553.52664856001
2023-05-05,17:22:24.000,125,11036886,14805,0,1683307343,13078.842545569998,123.59444015999907,53553.44979024001
2023-05-05,17:22:25.000,125,11036912,14645,0,1683307344,13078.822336639998,123.59444015999907,53553.40786752001
2023-05-05,17:22:26.000,125,11036900,14525,0,1683307345,13078.835809259988,123.57329277000099,53553.44280312
2023-05-05,17:22:27.000,125,11036904,14445,0,1683307346,13078.856018189988,123.55919451000227,53553.44280312
2023-05-05,17:22:28.000,125,11036887,14845,0,1683307347,13078.856018189988,123.56624364000163,53553.37991904001
2023-05-05,17:22:29.000,125,11036929,14365,0,1683307348,13078.862754499998,123.5239488599982,53553.44979024001
2023-05-05,17:22:30.000,125,11036899,14845,0,1683307349,13078.829072949993,123.57329277000099,53553.42184176
2023-05-05,17:22:31.000,125,11036920,14645,0,1683307350,13078.856018189988,123.55214538000291,53553.45677736001
2023-05-05,17:22:32.000,125,11036929,14925,0,1683307351,13078.788655089993,123.51689972999884,53553.44280312
2023-05-05,17:22:33.000,125,11036852,14725,0,1683307352,13078.829072949993,123.5380471200042,53553.35895768001
2023-05-05,17:22:34.000,125,11036894,14645,0,1683307353,13078.788655089993,123.53099799000483,53553.35197056
2023-05-05,17:22:35.000,125,11036859,14645,0,1683307354,13078.741500919998,123.55214538000291,53553.27511224
2023-05-05,17:22:36.000,125,11036891,14725,0,1683307355,13078.734764610002,123.5380471200042,53553.33100920001
2023-05-05,17:22:37.000,125,11036899,14605,0,1683307356,13078.808864019993,123.48165408000204,53553.435816000005
2023-05-05,17:22:38.000,125,11036907,14645,0,1683307357,13078.788655089993,123.46050669000397,53553.49870008001
2023-05-05,17:22:39.000,125,11036859,14685,0,1683307358,13078.781918779998,123.43231016999925,53553.435816000005
2023-05-05,17:22:40.000,125,11036958,14565,0,1683307359,13078.714555680002,123.44640842999797,53553.3659448
2023-05-05,17:22:41.000,125,11036882,14565,0,1683307360,13078.768446159993,123.43935929999861,53553.386906160005
2023-05-05,17:22:42.000,125,11036894,14445,0,1683307361,13078.748237229993,123.40411365000182,53553.4008804
2023-05-05,17:22:43.000,125,11036908,14445,0,1683307362,13078.788655089993,123.34067148000031,53553.3659448
2023-05-05,17:22:44.000,125,11036912,14485,0,1683307363,13078.802127709998,123.33362235000095,53553.42184176
2023-05-05,17:22:45.000,125,11036910,14725,0,1683307364,13078.835809259988,123.31247496000287,53553.39389328
2023-05-05,17:22:46.000,125,11036885,14805,0,1683307365,13078.795391399988,123.2913275700048,53553.4008804
2023-05-05,17:22:47.000,125,11036942,14725,0,1683307366,13078.869490809993,123.30542583000351,53553.44280312
2023-05-05,17:22:48.000,125,11036939,14485,0,1683307367,13078.835809259988,123.30542583000351,53553.39389328
2023-05-05,17:22:49.000,125,11036929,14725,0,1683307368,13078.829072949993,123.26313105000008,53553.34498344
2023-05-05,17:22:50.000,125,11036884,14725,0,1683307369,13078.835809259988,123.241983660002,53553.28908648001
2023-05-05,17:22:51.000,125,11036879,14325,0,1683307370,13078.815600329988,123.22083627000393,53553.3659448
2023-05-05,17:22:52.000,125,11036919,14645,0,1683307371,13078.896436049989,123.19968887999858,53553.4008804
2023-05-05,17:22:53.000,125,11036866,14805,0,1683307372,13078.943590219998,123.18559061999986,53553.4707516
2023-05-05,17:22:54.000,125,11036886,14565,0,1683307373,13078.909908669993,123.20673800999793,53553.4008804
2023-05-05,17:22:55.000,125,11036937,14885,0,1683307374,13078.930117599994,123.19263974999922,53553.41485464
2023-05-05,17:22:56.000,125,11036932,14365,0,1683307375,13078.869490809993,123.19968887999858,53553.32402208
2023-05-05,17:22:57.000,125,11036898,14845,0,1683307376,13078.896436049989,123.19263974999922,53553.4008804
2023-05-05,17:22:58.000,125,11036917,14405,0,1683307377,13078.802127709998,123.2772293099988,53553.33100920001
2023-05-05,17:22:59.000,125,11036953,14645,0,1683307378,13078.842545569998,123.22788540000329,53553.28209936001
2023-05-05,17:23:00.000,125,11036953,14405,0,1683307379,13078.936853909989,123.19263974999922,53553.47773872001
2023-05-05,17:23:01.000,125,11036923,14565,0,1683307380,13078.943590219998,123.17149236000114,53553.49171296
2023-05-05,17:23:02.000,125,11036896,14525,0,1683307381,13078.970535459994,123.1785414900005,53553.52664856001
2023-05-05,17:23:03.000,125,11036935,14405,0,1683307382,13078.916644979989,123.19263974999922,53553.54760992001
2023-05-05,17:23:04.000,125,11036904,14605,0,1683307383,13078.984008079999,123.22083627000393,53553.54760992001
2023-05-05,17:23:05.000,125,11036894,14405,0,1683307384,13078.963799149999,123.19968887999858,53553.52664856001
2023-05-05,17:23:06.000,125,11036937,14565,0,1683307385,13078.916644979989,123.20673800999793,53553.4707516
2023-05-05,17:23:07.000,125,11036944,14525,0,1683307386,13078.936853909989,123.22788540000329,53553.505687200006
2023-05-05,17:23:08.000,125,11036939,14645,0,1683307387,13078.990744389994,123.19968887999858,53553.54760992001
2023-05-05,17:23:09.000,125,11036901,14645,0,1683307388,13078.882963429998,123.241983660002,53553.435816000005
2023-05-05,17:23:10.000,125,11036913,14365,0,1683307389,13078.984008079999,123.22083627000393,53553.61748112001
2023-05-05,17:23:11.000,125,11036909,15005,0,1683307390,13078.970535459994,123.21378714000457,53553.58254552
2023-05-05,17:23:12.000,125,11036897,14325,0,1683307391,13079.024425939999,123.19968887999858,53553.58254552
2023-05-05,17:23:13.000,125,11036941,14525,0,1683307392,13079.031162249994,123.1785414900005,53553.5406228
2023-05-05,17:23:14.000,125,11036923,14685,0,1683307393,13079.004217009999,123.19263974999922,53553.505687200006
2023-05-05,17:23:15.000,125,11036909,14685,0,1683307394,13078.984008079999,123.22788540000329,53553.46376448
2023-05-05,17:23:16.000,125,11036870,14965,0,1683307395,13079.004217009999,123.19968887999858,53553.49870008001
2023-05-05,17:23:17.000,125,11036925,14685,0,1683307396,13079.010953319994,123.20673800999793,53553.42882888001
2023-05-05,17:23:18.000,125,11036900,14525,0,1683307397,13079.044634869999,123.19263974999922,53553.554597040005
2023-05-05,17:23:19.000,125,11036932,14845,0,1683307398,13079.044634869999,123.17149236000114,53553.53363568
2023-05-05,17:23:20.000,125,11036841,14565,0,1683307399,13078.963799149999,123.1432958400037,53553.4707516
2023-05-05,17:23:21.000,125,11036869,14525,0,1683307400,13078.963799149999,123.15739410000242,53553.47773872001
2023-05-05,17:23:22.000,125,11036895,14605,0,1683307401,13079.010953319994,123.12214844999835,53553.47773872001
2023-05-05,17:23:23.000,125,11036869,14765,0,1683307402,13079.010953319994,123.10100106000027,53553.435816000005
2023-05-05,17:23:24.000,125,11036930,14405,0,1683307403,13079.010953319994,123.05165715000476,53553.44280312
2023-05-05,17:23:25.000,125,11036925,14605,0,1683307404,13079.010953319994,123.0305097599994,53553.2960736
2023-05-05,17:23:26.000,125,11036924,14685,0,1683307405,13078.970535459994,122.96001845999854,53553.40786752001
2023-05-05,17:23:27.000,125,11036960,14525,0,1683307406,13079.031162249994,122.96001845999854,53553.35895768001
2023-05-05,17:23:28.000,125,11036916,14645,0,1683307407,13078.916644979989,122.85428151000087,53553.37991904001
2023-05-05,17:23:29.000,125,11036913,14285,0,1683307408,13078.835809259988,122.87542889999895,53553.49870008001
2023-05-05,17:23:30.000,125,11036910,14685,0,1683307409,13078.802127709998,122.91772368000238,53553.49870008001
2023-05-05,17:23:31.000,125,11036915,14725,0,1683307410,13078.748237229993,122.9318219400011,53553.51966144
2023-05-05,17:23:32.000,125,11036934,14605,0,1683307411,13078.808864019993,122.8965762900043,53553.56857128
2023-05-05,17:23:33.000,125,11036890,14525,0,1683307412,13078.822336639998,122.87542889999895,53553.554597040005
2023-05-05,17:23:34.000,125,11036914,14645,0,1683307413,13078.741500919998,122.91067455000302,53553.56857128
2023-05-05,17:23:35.000,125,11036927,14645,0,1683307414,13078.781918779998,122.90362542000366,53553.52664856001
2023-05-05,17:23:36.000,125,11036902,14725,0,1683307415,13078.802127709998,122.92477281000174,53553.44979024001
2023-05-05,17:23:37.000,125,11036873,14725,0,1683307416,13078.734764610002,122.91067455000302,53553.484725840004
2023-05-05,17:23:38.000,125,11036891,14725,0,1683307417,13078.714555680002,122.88952715999767,53553.44280312
2023-05-05,17:23:39.000,125,11036899,14605,0,1683307418,13078.620247339997,122.91772368000238,53553.40786752001
2023-05-05,17:23:40.000,125,11036917,14765,0,1683307419,13078.640456269997,122.9318219400011,53553.386906160005
2023-05-05,17:23:41.000,125,11036855,14725,0,1683307420,13078.653928890002,122.91772368000238,53553.45677736001
2023-05-05,17:23:42.000,125,11036896,14405,0,1683307421,13078.573093170002,122.90362542000366,53553.41485464
2023-05-05,17:23:43.000,125,11036946,14325,0,1683307422,13078.586565789992,122.92477281000174,53553.435816000005
2023-05-05,17:23:44.000,125,11036891,14605,0,1683307423,13078.579829479997,122.95296932999918,53553.4707516
2023-05-05,17:23:45.000,125,11036900,14765,0,1683307424,13078.552884240002,122.96001845999854,53553.44979024001
2023-05-05,17:23:46.000,125,11036922,14445,0,1683307425,13078.492257450001,122.96001845999854,53553.44280312
2023-05-05,17:23:47.000,125,11036925,14525,0,1683307426,13078.424894349992,122.97411672000453,53553.40786752001
2023-05-05,17:23:48.000,125,11036892,14605,0,1683307427,13078.492257450001,123.03755888999876,53553.47773872001
2023-05-05,17:23:49.000,125,11036889,14565,0,1683307428,13078.451839590001,123.0305097599994,53553.44280312
2023-05-05,17:23:50.000,125,11036898,14725,0,1683307429,13078.451839590001,123.02346063000005,53553.435816000005
2023-05-05,17:23:51.000,125,11036906,14605,0,1683307430,13078.458575899997,123.02346063000005,53553.44979024001
2023-05-05,17:23:52.000,125,11036912,14405,0,1683307431,13078.397949109996,123.03755888999876,53553.37293192
2023-05-05,17:23:53.000,125,11036911,14565,0,1683307432,13078.391212800001,123.07280454000283,53553.3659448
2023-05-05,17:23:54.000,125,11036929,14565,0,1683307433,13078.364267559991,123.09395193000091,53553.317034960004
2023-05-05,17:23:55.000,125,11036882,14725,0,1683307434,13078.384476489991,123.10805018999963,53553.26113800001
2023-05-05,17:23:56.000,125,11036889,14565,0,1683307435,13078.371003870001,123.0798536700022,53553.30306072
2023-05-05,17:23:57.000,125,11036909,14725,0,1683307436,13078.371003870001,123.06575541000348,53553.31004784001
2023-05-05,17:23:58.000,125,11036909,14525,0,1683307437,13078.478784829997,123.09395193000091,53553.28209936001
2023-05-05,17:23:59.000,125,11036934,14445,0,1683307438,13078.364267559991,122.93887107000046,53553.1563312
2023-05-05,17:24:00.000,125,11036954,14645,0,1683307439,13078.14870564,122.79788846999872,53552.98864032
2023-05-05,17:24:01.000,125,11036916,14605,0,1683307440,13078.04766099,122.77674108000065,53553.24716376
2023-05-05,17:24:02.000,125,11036923,14525,0,1683307441,13078.10155146999,122.81903586000408,53553.170305440006
2023-05-05,17:24:03.000,125,11036895,14605,0,1683307442,13078.12176039999,122.79788846999872,53553.149344080004
2023-05-05,17:24:04.000,125,11036909,14725,0,1683307443,13078.034188369995,122.76969195000129,53553.27511224
2023-05-05,17:24:05.000,125,11036963,14525,0,1683307444,13077.9870342,122.79788846999872,53553.31004784001
2023-05-05,17:24:06.000,125,11036891,14725,0,1683307445,13077.91967109999,122.78379021,53553.37293192
2023-05-05,17:24:07.000,125,11036946,14485,0,1683307446,13077.98029788999,122.77674108000065,53553.37991904001
2023-05-05,17:24:08.000,125,11036940,14725,0,1683307447,13077.93988002999,122.80493759999808,53553.42882888001
2023-05-05,17:24:09.000,125,11036929,14445,0,1683307448,13077.94661634,122.82608499000344,53553.219215280005
2023-05-05,17:24:10.000,125,11036912,14605,0,1683307449,13077.90619848,122.79788846999872,53553.219215280005
2023-05-05,17:24:11.000,125,11036891,14445,0,1683307450,13077.953352649994,122.78379021,53553.25415088
2023-05-05,17:24:12.000,125,11036910,14725,0,1683307451,13077.98029788999,122.76969195000129,53553.149344080004
2023-05-05,17:24:13.000,125,11036877,14565,0,1683307452,13078.02071574999,122.66395500000363,53552.93973048
2023-05-05,17:24:14.000,125,11036938,14525,0,1683307453,13077.549174049993,122.10002460000396,53552.90479488001
2023-05-05,17:24:15.000,125,11036921,14805,0,1683307454,13077.495283570002,122.17051590000483,53553.0165888
2023-05-05,17:24:16.000,125,11036915,14445,0,1683307455,13077.360557369997,122.21985981000034,53553.051524400005
2023-05-05,17:24:17.000,125,11036942,14525,0,1683307456,13077.374029990002,122.29035111000121,53553.26113800001
2023-05-05,17:24:18.000,125,11036904,14725,0,1683307457,13077.387502609992,122.33264589000464,53553.24716376
2023-05-05,17:24:19.000,125,11036942,14605,0,1683307458,13077.394238920002,122.33264589000464,53553.1563312
2023-05-05,17:24:20.000,125,11036907,14725,0,1683307459,13077.427920469992,122.325596759998,53553.06549864
2023-05-05,17:24:21.000,125,11036908,14565,0,1683307460,13077.475074640002,122.34674415000336,53553.002614560006
2023-05-05,17:24:22.000,125,11036941,14725,0,1683307461,13077.488547259993,122.31854762999865,53553.13536984
2023-05-05,17:24:23.000,125,11036917,14485,0,1683307462,13077.421184159997,122.339695020004,53553.170305440006
2023-05-05,17:24:24.000,125,11036920,14445,0,1683307463,13077.360557369997,122.39608805999887,53553.100434240005
2023-05-05,17:24:25.000,125,11036915,14565,0,1683307464,13077.394238920002,122.41018632000487,53553.19126680001
2023-05-05,17:24:26.000,125,11036902,14445,0,1683307465,13077.347084749992,122.41018632000487,53553.14235696001
2023-05-05,17:24:27.000,125,11036900,14645,0,1683307466,13077.326875819992,122.41018632000487,53553.149344080004
2023-05-05,17:24:28.000,125,11036919,14685,0,1683307467,13077.374029990002,122.44543197000166,53553.27511224
2023-05-05,17:24:29.000,125,11036886,14645,0,1683307468,13077.421184159997,122.52297240000189,53553.33100920001
2023-05-05,17:24:30.000,125,11036906,14405,0,1683307469,13077.454865710002,122.59346370000276,53553.317034960004
2023-05-05,17:24:31.000,125,11036951,14405,0,1683307470,13077.407711539992,122.60756196000148,53553.27511224
2023-05-05,17:24:32.000,125,11036919,14565,0,1683307471,13077.421184159997,122.60051283000212,53553.2960736
2023-05-05,17:24:33.000,125,11036932,14685,0,1683307472,13077.441393089997,122.64280760999827,53553.20524104
2023-05-05,17:24:34.000,125,11036870,14485,0,1683307473,13077.380766299997,122.65690587000427,53553.149344080004
2023-05-05,17:24:35.000,125,11036898,14525,0,1683307474,13077.380766299997,122.6851023900017,53553.19126680001
2023-05-05,17:24:36.000,125,11036880,14605,0,1683307475,13077.407711539992,122.69920065000042,53553.24017664001
2023-05-05,17:24:37.000,125,11036903,14485,0,1683307476,13077.360557369997,122.74854456000321,53553.19126680001
2023-05-05,17:24:38.000,125,11036898,14365,0,1683307477,13077.414447850002,122.7203480399985,53553.219215280005
2023-05-05,17:24:39.000,125,11036917,14485,0,1683307478,13077.414447850002,122.73444630000449,53553.25415088
2023-05-05,17:24:40.000,125,11036945,14485,0,1683307479,13077.279721649997,122.79788846999872,53553.219215280005
2023-05-05,17:24:41.000,125,11036963,14685,0,1683307480,13077.313403200002,122.77674108000065,53553.2262024
2023-05-05,17:24:42.000,125,11036902,14885,0,1683307481,13077.320139509997,122.82608499000344,53553.2262024
2023-05-05,17:24:43.000,125,11036884,14845,0,1683307482,13077.313403200002,122.84018325000216,53553.1563312
2023-05-05,17:24:44.000,125,11036888,14565,0,1683307483,13077.326875819992,122.85428151000087,53553.16331832001
2023-05-05,17:24:45.000,125,11036917,14445,0,1683307484,13077.306666889992,122.86837976999959,53553.10742136
2023-05-05,17:24:46.000,125,11036880,14525,0,1683307485,13077.225831169992,122.84018325000216,53553.12139560001
2023-05-05,17:24:47.000,125,11036948,14805,0,1683307486,13077.239303789996,122.84018325000216,53553.08646
2023-05-05,17:24:48.000,125,11036907,14445,0,1683307487,13077.225831169992,122.84723238000151,53553.08646
2023-05-05,17:24:49.000,125,11036891,14845,0,1683307488,13077.165204379991,122.82608499000344,53553.19126680001
2023-05-05,17:24:50.000,125,11036899,14645,0,1683307489,13077.09110497,122.86133064000023,53553.05851152
2023-05-05,17:24:51.000,125,11036876,14645,0,1683307490,13077.02374186999,122.86837976999959,53553.10742136
2023-05-05,17:24:52.000,125,11036891,14725,0,1683307491,13077.057423419996,122.87542889999895,53553.2262024
2023-05-05,17:24:53.000,125,11036849,14565,0,1683307492,13077.057423419996,122.85428151000087,53553.19126680001
2023-05-05,17:24:54.000,125,11036891,14365,0,1683307493,13077.057423419996,122.88247802999831,53553.170305440006
2023-05-05,17:24:55.000,125,11036910,14565,0,1683307494,13077.05068711,122.88247802999831,53553.1563312
2023-05-05,17:24:56.000,125,11036944,14645,0,1683307495,13076.94290614999,122.91772368000238,53553.0165888
2023-05-05,17:24:57.000,125,11036955,14685,0,1683307496,13076.96311507999,122.91772368000238,53553.07248576001
2023-05-05,17:24:58.000,125,11036877,14885,0,1683307497,13076.92943353,122.91772368000238,53553.11440848001
2023-05-05,17:24:59.000,125,11036901,14485,0,1683307498,13076.92269721999,122.91772368000238,53553.09344712001
2023-05-05,17:25:00.000,125,11036918,14565,0,1683307499,13076.88227935999,122.91067455000302,53553.07248576001
2023-05-05,17:25:01.000,125,11036906,14725,0,1683307500,13076.86880674,122.91772368000238,53553.05851152
2023-05-05,17:25:02.000,125,11036866,14685,0,1683307501,13076.88901567,122.88247802999831,53553.13536984
2023-05-05,17:25:03.000,125,11036873,14445,0,1683307502,13076.88901567,122.86837976999959,53553.04453728001
2023-05-05,17:25:04.000,125,11036886,14725,0,1683307503,13076.88901567,122.8965762900043,53552.91876912
2023-05-05,17:25:05.000,125,11036947,14245,0,1683307504,13076.82838888,122.91067455000302,53552.93973048
2023-05-05,17:25:06.000,125,11036910,14365,0,1683307505,13076.76776209,122.94592019999982,53552.89082064
2023-05-05,17:25:07.000,125,11036886,14285,0,1683307506,13076.74081684999,122.9318219400011,53552.94671760001
2023-05-05,17:25:08.000,125,11036922,14365,0,1683307507,13076.80817995,122.9318219400011,53552.96069184
2023-05-05,17:25:09.000,125,11036930,14605,0,1683307508,13076.774498399995,122.9318219400011,53552.98864032
2023-05-05,17:25:10.000,125,11036928,14485,0,1683307509,13076.734080539994,122.98821498000325,53552.96069184
2023-05-05,17:25:11.000,125,11036892,14685,0,1683307510,13076.74081684999,122.9670675899979,53552.98864032
2023-05-05,17:25:12.000,125,11036937,14565,0,1683307511,13076.673453749994,122.98116585000389,53552.911782
2023-05-05,17:25:13.000,125,11036909,14405,0,1683307512,13076.673453749994,122.99526411000261,53552.97466608001
2023-05-05,17:25:14.000,125,11036886,14365,0,1683307513,13076.653244819994,122.96001845999854,53552.95370472001
2023-05-05,17:25:15.000,125,11036897,14485,0,1683307514,13076.626299579999,123.01641150000069,53552.8419108
2023-05-05,17:25:16.000,125,11036911,14845,0,1683307515,13076.673453749994,122.98821498000325,53552.86985928
2023-05-05,17:25:17.000,125,11036897,14405,0,1683307516,13076.693662679994,122.99526411000261,53552.97466608001
2023-05-05,17:25:18.000,125,11036885,14525,0,1683307517,13076.693662679994,123.00231324000197,53552.981653200004
2023-05-05,17:25:19.000,125,11036936,14725,0,1683307518,13076.68692637,122.95296932999918,53552.97466608001
2023-05-05,17:25:20.000,125,11036902,14805,0,1683307519,13076.626299579999,122.96001845999854,53552.92575624001
2023-05-05,17:25:21.000,125,11036900,14605,0,1683307520,13076.552200169994,123.00936237000133,53552.8419108
2023-05-05,17:25:22.000,125,11036955,14525,0,1683307521,13076.612826959994,122.98821498000325,53552.883833520005
2023-05-05,17:25:23.000,125,11036888,14725,0,1683307522,13076.599354339989,122.95296932999918,53552.99562744001
2023-05-05,17:25:24.000,125,11036897,14725,0,1683307523,13076.606090649999,122.92477281000174,53552.96069184
2023-05-05,17:25:25.000,125,11036910,14485,0,1683307524,13076.585881719999,122.93887107000046,53552.97466608001
2023-05-05,17:25:26.000,125,11036894,14685,0,1683307525,13076.565672789999,122.94592019999982,53552.91876912
2023-05-05,17:25:27.000,125,11036934,15045,0,1683307526,13076.646508509999,122.94592019999982,53552.92575624001
2023-05-05,17:25:28.000,125,11036929,14685,0,1683307527,13076.585881719999,122.9670675899979,53552.94671760001
2023-05-05,17:25:29.000,125,11036837,14445,0,1683307528,13076.599354339989,122.96001845999854,53552.91876912
2023-05-05,17:25:30.000,125,11036887,14685,0,1683307529,13076.538727549989,123.00231324000197,53552.94671760001
2023-05-05,17:25:31.000,125,11036950,14645,0,1683307530,13076.612826959994,122.98821498000325,53552.981653200004
2023-05-05,17:25:32.000,125,11036886,14725,0,1683307531,13076.626299579999,122.9670675899979,53552.981653200004
2023-05-05,17:25:33.000,125,11036903,14885,0,1683307532,13076.61956326999,122.98821498000325,53552.932743360005
2023-05-05,17:25:34.000,125,11036917,14805,0,1683307533,13076.653244819994,122.98116585000389,53553.03755016
2023-05-05,17:25:35.000,125,11036924,14645,0,1683307534,13076.70039898999,122.98116585000389,53552.93973048
2023-05-05,17:25:36.000,125,11036907,14605,0,1683307535,13076.68019005999,122.98116585000389,53552.87684640001
2023-05-05,17:25:37.000,125,11036892,14685,0,1683307536,13076.65998112999,123.00936237000133,53552.834923680006
2023-05-05,17:25:38.000,125,11036899,14565,0,1683307537,13076.63977219999,123.00231324000197,53552.89780776
2023-05-05,17:25:39.000,125,11036872,14565,0,1683307538,13076.599354339989,122.99526411000261,53552.86287216
2023-05-05,17:25:40.000,125,11036887,14685,0,1683307539,13076.713871609994,122.9670675899979,53552.89780776
2023-05-05,17:25:41.000,125,11036915,14805,0,1683307540,13076.754289469995,122.97411672000453,53552.89082064
2023-05-05,17:25:42.000,125,11036864,14805,0,1683307541,13076.72734423,122.99526411000261,53552.932743360005
2023-05-05,17:25:43.000,125,11036873,14405,0,1683307542,13076.70039898999,122.95296932999918,53552.89780776
2023-05-05,17:25:44.000,125,11036864,14765,0,1683307543,13076.7071353,122.96001845999854,53552.91876912
2023-05-05,17:25:45.000,125,11036873,14325,0,1683307544,13076.74081684999,122.93887107000046,53552.932743360005
2023-05-05,17:25:46.000,125,11036913,14685,0,1683307545,13076.80144363999,122.98821498000325,53552.85588504001
2023-05-05,17:25:47.000,125,11036877,14885,0,1683307546,13076.814916259995,122.95296932999918,53552.90479488001
2023-05-05,17:25:48.000,125,11036887,14845,0,1683307547,13076.78797102,123.00231324000197,53552.85588504001
2023-05-05,17:25:49.000,125,11036876,14925,0,1683307548,13076.78797102,122.9670675899979,53552.911782
2023-05-05,17:25:50.000,125,11036891,14485,0,1683307549,13076.92269721999,123.00936237000133,53553.00960168
2023-05-05,17:25:51.000,125,11036870,14605,0,1683307550,13076.895751979995,123.00231324000197,53552.95370472001
2023-05-05,17:25:52.000,125,11036881,14685,0,1683307551,13076.84859781,123.00936237000133,53552.89780776
2023-05-05,17:25:53.000,125,11036906,14565,0,1683307552,13076.92943353,123.01641150000069,53552.95370472001
2023-05-05,17:25:54.000,125,11036918,14525,0,1683307553,13076.99006032,123.04460801999812,53552.883833520005
2023-05-05,17:25:55.000,125,11036882,14845,0,1683307554,13077.00353293999,123.01641150000069,53552.92575624001
2023-05-05,17:25:56.000,125,11036879,14685,0,1683307555,13076.96311507999,123.06575541000348,53552.86287216
2023-05-05,17:25:57.000,125,11036911,14565,0,1683307556,13077.017005559996,123.03755888999876,53552.90479488001
2023-05-05,17:25:58.000,125,11036885,14365,0,1683307557,13077.064159729991,123.0305097599994,53552.98864032
2023-05-05,17:25:59.000,125,11036884,14525,0,1683307558,13077.05068711,123.03755888999876,53552.95370472001
2023-05-05,17:26:00.000,125,11036913,14525,0,1683307559,13077.097841279996,123.0798536700022,53552.90479488001
2023-05-05,17:26:01.000,125,11036864,14685,0,1683307560,13077.057423419996,123.11509931999899,53552.86287216
2023-05-05,17:26:02.000,125,11036897,14645,0,1683307561,13077.064159729991,123.09395193000091,53552.94671760001
2023-05-05,17:26:03.000,125,11036922,14765,0,1683307562,13077.09110497,123.09395193000091,53553.002614560006
2023-05-05,17:26:04.000,125,11036884,14525,0,1683307563,13077.1113139,123.11509931999899,53552.97466608001
2023-05-05,17:26:05.000,125,11036855,14725,0,1683307564,13077.057423419996,123.11509931999899,53552.93973048
2023-05-05,17:26:06.000,125,11036891,14565,0,1683307565,13077.097841279996,123.08690280000155,53552.89082064
2023-05-05,17:26:07.000,125,11036863,14445,0,1683307566,13077.118050209996,123.09395193000091,53552.981653200004
2023-05-05,17:26:08.000,125,11036869,14685,0,1683307567,13077.104577589991,123.10100106000027,53552.94671760001
2023-05-05,17:26:09.000,125,11036835,14725,0,1683307568,13077.084368659991,123.05870628000412,53552.95370472001
2023-05-05,17:26:10.000,125,11036860,14525,0,1683307569,13077.077632349996,123.10100106000027,53552.93973048
2023-05-05,17:26:11.000,125,11036879,14885,0,1683307570,13077.04395079999,123.08690280000155,53552.86985928
2023-05-05,17:26:12.000,125,11036867,14725,0,1683307571,13077.084368659991,123.09395193000091,53552.96767896
2023-05-05,17:26:13.000,125,11036863,14485,0,1683307572,13077.09110497,123.10805018999963,53552.99562744001
2023-05-05,17:26:14.000,125,11036856,14485,0,1683307573,13077.097841279996,123.10805018999963,53553.00960168
2023-05-05,17:26:15.000,125,11036884,14805,0,1683307574,13077.03047818,123.11509931999899,53553.0165888
2023-05-05,17:26:16.000,125,11036890,14605,0,1683307575,13076.99006032,123.10805018999963,53553.07248576001
2023-05-05,17:26:17.000,125,11036910,14565,0,1683307576,13077.017005559996,123.12919757999771,53553.04453728001
2023-05-05,17:26:18.000,125,11036906,14525,0,1683307577,13077.05068711,123.11509931999899,53553.07947288
2023-05-05,17:26:19.000,125,11036922,14365,0,1683307578,13077.04395079999,123.10805018999963,53553.09344712001
2023-05-05,17:26:20.000,125,11036886,14645,0,1683307579,13077.02374186999,123.07280454000283,53552.96069184
2023-05-05,17:26:21.000,125,11036879,14605,0,1683307580,13077.04395079999,123.11509931999899,53553.00960168
2023-05-05,17:26:22.000,125,11036902,14765,0,1683307581,13077.138259139996,123.15034497000306,53553.04453728001
2023-05-05,17:26:23.000,125,11036895,14645,0,1683307582,13077.124786519991,123.12919757999771,53553.07947288
2023-05-05,17:26:24.000,125,11036860,14445,0,1683307583,13077.037214489996,123.0798536700022,53552.981653200004
2023-05-05,17:26:25.000,125,11036872,14485,0,1683307584,13077.084368659991,123.12214844999835,53552.96069184
2023-05-05,17:26:26.000,125,11036884,14525,0,1683307585,13077.064159729991,123.11509931999899,53552.883833520005
2023-05-05,17:26:27.000,125,11036893,14645,0,1683307586,13077.037214489996,123.10805018999963,53552.89780776
2023-05-05,17:26:28.000,125,11036868,14725,0,1683307587,13077.097841279996,123.10805018999963,53552.98864032
2023-05-05,17:26:29.000,125,11036869,14725,0,1683307588,13077.178676999996,123.13624671000434,53552.98864032
2023-05-05,17:26:30.000,125,11036863,14325,0,1683307589,13077.104577589991,123.11509931999899,53553.002614560006
2023-05-05,17:26:31.000,125,11036857,14645,0,1683307590,13077.097841279996,123.10100106000027,53553.06549864
2023-05-05,17:26:32.000,125,11036901,14645,0,1683307591,13077.057423419996,123.05870628000412,53552.95370472001
2023-05-05,17:26:33.000,125,11036904,14645,0,1683307592,13077.037214489996,123.05870628000412,53552.932743360005
2023-05-05,17:26:34.000,125,11036887,14605,0,1683307593,13077.09110497,123.06575541000348,53552.92575624001
2023-05-05,17:26:35.000,125,11036906,14605,0,1683307594,13077.03047818,123.07280454000283,53552.95370472001
2023-05-05,17:26:36.000,125,11036890,14485,0,1683307595,13077.07089604,123.10100106000027,53552.97466608001
2023-05-05,17:26:37.000,125,11036897,14805,0,1683307596,13077.144995449991,123.05165715000476,53553.0165888
2023-05-05,17:26:38.000,125,11036905,14685,0,1683307597,13077.138259139996,123.0305097599994,53553.04453728001
2023-05-05,17:26:39.000,125,11036875,14645,0,1683307598,13077.171940690001,123.06575541000348,53553.06549864
2023-05-05,17:26:40.000,125,11036851,14525,0,1683307599,13077.124786519991,123.09395193000091,53552.97466608001
2023-05-05,17:26:41.000,125,11036917,14565,0,1683307600,13077.138259139996,123.03755888999876,53553.05851152
2023-05-05,17:26:42.000,125,11036893,14405,0,1683307601,13077.178676999996,123.05870628000412,53553.03056304
2023-05-05,17:26:43.000,125,11036893,14645,0,1683307602,13077.13152283,123.05870628000412,53553.08646
2023-05-05,17:26:44.000,125,11036866,14765,0,1683307603,13077.212358550001,123.0798536700022,53553.07947288
2023-05-05,17:26:45.000,125,11036928,14525,0,1683307604,13077.178676999996,123.06575541000348,53553.12838272
2023-05-05,17:26:46.000,125,11036866,14685,0,1683307605,13077.259512719997,123.08690280000155,53553.100434240005
2023-05-05,17:26:47.000,125,11036879,14645,0,1683307606,13077.252776410001,123.09395193000091,53553.07947288
2023-05-05,17:26:48.000,125,11036891,14565,0,1683307607,13077.219094859996,123.09395193000091,53553.02357592001
2023-05-05,17:26:49.000,125,11036910,14685,0,1683307608,13077.178676999996,123.1432958400037,53552.98864032
2023-05-05,17:26:50.000,125,11036890,14765,0,1683307609,13077.192149620001,123.17149236000114,53553.02357592001
2023-05-05,17:26:51.000,125,11036879,14525,0,1683307610,13077.232567480001,123.1432958400037,53553.051524400005
2023-05-05,17:26:52.000,125,11036871,14405,0,1683307611,13077.266249029992,123.13624671000434,53553.03755016
2023-05-05,17:26:53.000,125,11036918,14405,0,1683307612,13077.286457959992,123.15739410000242,53553.12139560001
2023-05-05,17:26:54.000,125,11036883,14885,0,1683307613,13077.353821060002,123.15034497000306,53553.20524104
2023-05-05,17:26:55.000,125,11036878,14605,0,1683307614,13077.326875819992,123.1432958400037,53553.19126680001
2023-05-05,17:26:56.000,125,11036875,14685,0,1683307615,13077.266249029992,123.19263974999922,53553.13536984
2023-05-05,17:26:57.000,125,11036890,14525,0,1683307616,13077.259512719997,123.21378714000457,53553.16331832001
2023-05-05,17:26:58.000,125,11036843,14445,0,1683307617,13077.246040099992,123.20673800999793,53553.16331832001
2023-05-05,17:26:59.000,125,11036902,14525,0,1683307618,13077.279721649997,123.18559061999986,53553.21222816001
2023-05-05,17:27:00.000,125,11036912,14605,0,1683307619,13077.171940690001,123.20673800999793,53553.06549864
2023-05-05,17:27:01.000,125,11036880,14525,0,1683307620,13077.219094859996,123.15739410000242,53553.13536984
2023-05-05,17:27:02.000,125,11036876,14485,0,1683307621,13077.266249029992,123.19968887999858,53553.19126680001
2023-05-05,17:27:03.000,125,11036885,14885,0,1683307622,13077.272985340001,123.1785414900005,53553.16331832001
2023-05-05,17:27:04.000,125,11036933,14565,0,1683307623,13077.279721649997,123.241983660002,53553.1563312
2023-05-05,17:27:05.000,125,11036897,14645,0,1683307624,13077.252776410001,123.20673800999793,53553.219215280005
2023-05-05,17:27:06.000,125,11036913,14405,0,1683307625,13077.232567480001,123.27018017999944,53553.10742136
2023-05-05,17:27:07.000,125,11036884,14325,0,1683307626,13077.198885929996,123.27018017999944,53553.12838272
2023-05-05,17:27:08.000,125,11036841,14605,0,1683307627,13077.272985340001,123.31952409000223,53553.14235696001
2023-05-05,17:27:09.000,125,11036891,14685,0,1683307628,13077.279721649997,123.30542583000351,53553.16331832001
2023-05-05,17:27:10.000,125,11036894,14645,0,1683307629,13077.266249029992,123.30542583000351,53553.19825392
2023-05-05,17:27:11.000,125,11036939,14565,0,1683307630,13077.246040099992,123.2913275700048,53553.21222816001
2023-05-05,17:27:12.000,125,11036904,14805,0,1683307631,13077.266249029992,123.31247496000287,53553.2262024
2023-05-05,17:27:13.000,125,11036929,14685,0,1683307632,13077.219094859996,123.33362235000095,53553.12139560001
2023-05-05,17:27:14.000,125,11036913,14925,0,1683307633,13077.259512719997,123.35476973999903,53553.219215280005
2023-05-05,17:27:15.000,125,11036905,14485,0,1683307634,13077.205622239991,123.34067148000031,53553.19126680001
2023-05-05,17:27:16.000,125,11036875,14765,0,1683307635,13077.239303789996,123.31952409000223,53553.24716376
2023-05-05,17:27:17.000,125,11036870,14525,0,1683307636,13077.212358550001,123.31952409000223,53553.32402208
2023-05-05,17:27:18.000,125,11036870,14685,0,1683307637,13077.178676999996,123.32657322000159,53553.31004784001
2023-05-05,17:27:19.000,125,11036904,14565,0,1683307638,13077.165204379991,123.31952409000223,53553.2960736
2023-05-05,17:27:20.000,125,11036915,14725,0,1683307639,13077.144995449991,123.3900153900031,53553.170305440006
2023-05-05,17:27:21.000,125,11036899,14525,0,1683307640,13077.151731760001,123.36886799999775,53553.09344712001
2023-05-05,17:27:22.000,125,11036886,14605,0,1683307641,13077.144995449991,123.37591713000438,53553.10742136
2023-05-05,17:27:23.000,125,11036904,14725,0,1683307642,13077.151731760001,123.36886799999775,53553.14235696001
2023-05-05,17:27:24.000,125,11036886,14645,0,1683307643,13077.165204379991,123.41116278000118,53553.07248576001
2023-05-05,17:27:25.000,125,11036864,14525,0,1683307644,13077.158468069996,123.35476973999903,53553.051524400005
2023-05-05,17:27:26.000,125,11036944,14565,0,1683307645,13077.104577589991,123.39706452000246,53553.149344080004
2023-05-05,17:27:27.000,125,11036884,14485,0,1683307646,13077.07089604,123.38296626000374,53553.13536984
2023-05-05,17:27:28.000,125,11036923,14485,0,1683307647,13077.00353293999,123.41116278000118,53553.12838272
2023-05-05,17:27:29.000,125,11036887,14285,0,1683307648,13076.956378769995,123.40411365000182,53553.051524400005
2023-05-05,17:27:30.000,125,11036939,14565,0,1683307649,13076.90248828999,123.40411365000182,53553.03056304
2023-05-05,17:27:31.000,125,11036887,14405,0,1683307650,13076.92269721999,123.4252610399999,53553.051524400005
2023-05-05,17:27:32.000,125,11036885,14645,0,1683307651,13076.88227935999,123.48165408000204,53553.051524400005
2023-05-05,17:27:33.000,125,11036877,14725,0,1683307652,13076.86207042999,123.46050669000397,53553.051524400005
2023-05-05,17:27:34.000,125,11036863,14525,0,1683307653,13076.875543049995,123.46050669000397,53553.10742136
2023-05-05,17:27:35.000,125,11036876,14805,0,1683307654,13076.895751979995,123.4887032100014,53553.08646
2023-05-05,17:27:36.000,125,11036889,14725,0,1683307655,13076.80144363999,123.53099799000483,53553.07248576001
2023-05-05,17:27:37.000,125,11036877,14525,0,1683307656,13076.76102577999,123.50985059999948,53553.12838272
2023-05-05,17:27:38.000,125,11036912,14845,0,1683307657,13076.80144363999,123.5380471200042,53553.12139560001
2023-05-05,17:27:39.000,125,11036864,14605,0,1683307658,13076.713871609994,123.58034190000035,53553.13536984
2023-05-05,17:27:40.000,125,11036910,14405,0,1683307659,13076.68019005999,123.62968581000314,53553.12838272
2023-05-05,17:27:41.000,125,11036837,14645,0,1683307660,13076.65998112999,123.60148928999843,53553.07947288
2023-05-05,17:27:42.000,125,11036849,14885,0,1683307661,13076.72734423,123.6367349400025,53553.16331832001
2023-05-05,17:27:43.000,125,11036909,14325,0,1683307662,13076.734080539994,123.64378407000186,53553.14235696001
2023-05-05,17:27:44.000,125,11036930,14765,0,1683307663,13076.65998112999,123.62968581000314,53553.07947288
2023-05-05,17:27:45.000,125,11036884,14725,0,1683307664,13076.65998112999,123.65788233000058,53553.04453728001
2023-05-05,17:27:46.000,125,11036874,14605,0,1683307665,13076.592618029994,123.70722624000337,53552.99562744001
2023-05-05,17:27:47.000,125,11036862,14645,0,1683307666,13076.592618029994,123.70722624000337,53552.93973048
2023-05-05,17:27:48.000,125,11036883,14605,0,1683307667,13076.612826959994,123.67902971999865,53553.02357592001
2023-05-05,17:27:49.000,125,11036857,14685,0,1683307668,13076.592618029994,123.70722624000337,53553.07947288
2023-05-05,17:27:50.000,125,11036864,14645,0,1683307669,13076.572409099994,123.72132450000208,53552.981653200004
2023-05-05,17:27:51.000,125,11036938,14645,0,1683307670,13076.599354339989,123.70722624000337,53552.96767896
2023-05-05,17:27:52.000,125,11036924,14725,0,1683307671,13076.612826959994,123.70722624000337,53552.87684640001
2023-05-05,17:27:53.000,125,11036921,14405,0,1683307672,13076.471364449993,123.69312798000465,53552.834923680006
2023-05-05,17:27:54.000,125,11036949,14485,0,1683307673,13076.511782309994,123.65083320000122,53552.834923680006
2023-05-05,17:27:55.000,125,11036901,14365,0,1683307674,13076.457891829989,123.70722624000337,53552.75107824
2023-05-05,17:27:56.000,125,11036874,14605,0,1683307675,13076.316429320002,123.67902971999865,53552.87684640001
2023-05-05,17:27:57.000,125,11036897,14525,0,1683307676,13076.417473969988,123.6719805899993,53552.98864032
2023-05-05,17:27:58.000,125,11036887,14525,0,1683307677,13076.350110869993,123.700177110004,53552.92575624001
2023-05-05,17:27:59.000,125,11036904,14805,0,1683307678,13076.397265039988,123.70722624000337,53552.97466608001
2023-05-05,17:28:00.000,125,11036921,14365,0,1683307679,13076.316429320002,123.72837363000144,53552.96069184
2023-05-05,17:28:01.000,125,11036910,14605,0,1683307680,13076.336638250003,123.66493145999993,53553.05851152
2023-05-05,17:28:02.000,125,11036882,14605,0,1683307681,13076.350110869993,123.67902971999865,53552.97466608001
2023-05-05,17:28:03.000,125,11036938,14885,0,1683307682,13076.302956699998,123.69312798000465,53552.87684640001
2023-05-05,17:28:04.000,125,11036894,14445,0,1683307683,13076.296220390002,123.68607884999801,53552.99562744001
2023-05-05,17:28:05.000,125,11036878,14685,0,1683307684,13076.302956699998,123.66493145999993,53552.981653200004
2023-05-05,17:28:06.000,125,11036887,14685,0,1683307685,13076.302956699998,123.700177110004,53552.86985928
2023-05-05,17:28:07.000,125,11036935,14485,0,1683307686,13076.343374559998,123.65083320000122,53552.92575624001
2023-05-05,17:28:08.000,125,11036918,14765,0,1683307687,13076.269275149993,123.65788233000058,53552.86985928
2023-05-05,17:28:09.000,125,11036964,14805,0,1683307688,13076.235593600002,123.62968581000314,53552.96767896
2023-05-05,17:28:10.000,125,11036890,14565,0,1683307689,13076.269275149993,123.62968581000314,53552.91876912
2023-05-05,17:28:11.000,125,11036886,14365,0,1683307690,13076.154757880002,123.60853841999779,53552.85588504001
2023-05-05,17:28:12.000,125,11036930,14805,0,1683307691,13076.242329909997,123.59444015999907,53552.92575624001
2023-05-05,17:28:13.000,125,11036897,14645,0,1683307692,13076.282747769998,123.60148928999843,53552.95370472001
2023-05-05,17:28:14.000,125,11036900,14605,0,1683307693,13076.262538839997,123.55919451000227,53552.93973048
2023-05-05,17:28:15.000,125,11036946,14525,0,1683307694,13076.242329909997,123.57329277000099,53552.99562744001
2023-05-05,17:28:16.000,125,11036931,14765,0,1683307695,13076.201912049997,123.60148928999843,53552.96069184
2023-05-05,17:28:17.000,125,11036895,14765,0,1683307696,13076.195175740002,123.55919451000227,53553.002614560006
2023-05-05,17:28:18.000,125,11036893,14605,0,1683307697,13076.168230499992,123.58739102999971,53552.90479488001
2023-05-05,17:28:19.000,125,11036912,14525,0,1683307698,13076.188439429992,123.60148928999843,53552.97466608001
2023-05-05,17:28:20.000,125,11036897,14925,0,1683307699,13076.228857289992,123.65788233000058,53552.93973048
2023-05-05,17:28:21.000,125,11036936,14565,0,1683307700,13076.195175740002,123.65788233000058,53552.92575624001
2023-05-05,17:28:22.000,125,11036896,14645,0,1683307701,13076.195175740002,123.62968581000314,53552.90479488001
2023-05-05,17:28:23.000,125,11036888,14365,0,1683307702,13076.255802530002,123.62263668000378,53552.96069184
2023-05-05,17:28:24.000,125,11036915,14525,0,1683307703,13076.255802530002,123.61558755000442,53552.89780776
2023-05-05,17:28:25.000,125,11036893,14645,0,1683307704,13076.255802530002,123.62263668000378,53552.89082064
2023-05-05,17:28:26.000,125,11036906,14565,0,1683307705,13076.188439429992,123.64378407000186,53552.92575624001
2023-05-05,17:28:27.000,125,11036943,14565,0,1683307706,13076.168230499992,123.61558755000442,53552.932743360005
2023-05-05,17:28:28.000,125,11036941,14645,0,1683307707,13076.249066219993,123.64378407000186,53552.93973048
2023-05-05,17:28:29.000,125,11036894,15045,0,1683307708,13076.276011460002,123.60853841999779,53552.94671760001
2023-05-05,17:28:30.000,125,11036871,14725,0,1683307709,13076.201912049997,123.62263668000378,53552.82094944
2023-05-05,17:28:31.000,125,11036934,14645,0,1683307710,13076.195175740002,123.60148928999843,53552.834923680006
2023-05-05,17:28:32.000,125,11036919,14525,0,1683307711,13076.222120979997,123.60853841999779,53552.813962320004
2023-05-05,17:28:33.000,125,11036882,14565,0,1683307712,13076.222120979997,123.60148928999843,53552.85588504001
2023-05-05,17:28:34.000,125,11036847,14445,0,1683307713,13076.235593600002,123.62263668000378,53552.86985928
2023-05-05,17:28:35.000,125,11036902,14445,0,1683307714,13076.168230499992,123.62968581000314,53552.75107824
2023-05-05,17:28:36.000,125,11036917,14525,0,1683307715,13076.121076329997,123.58739102999971,53552.78601384001
2023-05-05,17:28:37.000,125,11036846,14765,0,1683307716,13076.208648359992,123.55214538000291,53552.82793656001
2023-05-05,17:28:38.000,125,11036907,14645,0,1683307717,13076.235593600002,123.56624364000163,53552.79998808
2023-05-05,17:28:39.000,125,11036906,14725,0,1683307718,13076.255802530002,123.53099799000483,53552.8419108
2023-05-05,17:28:40.000,125,11036933,14885,0,1683307719,13076.181703119997,123.57329277000099,53552.79998808
2023-05-05,17:28:41.000,125,11036930,14485,0,1683307720,13076.289484079993,123.58034190000035,53552.7720396
2023-05-05,17:28:42.000,125,11036908,14605,0,1683307721,13076.262538839997,123.58034190000035,53552.79300096
2023-05-05,17:28:43.000,125,11036893,14845,0,1683307722,13076.188439429992,123.58034190000035,53552.70915552001
2023-05-05,17:28:44.000,125,11036864,14565,0,1683307723,13076.255802530002,123.54509625000355,53552.68120704
2023-05-05,17:28:45.000,125,11036882,14725,0,1683307724,13076.249066219993,123.55214538000291,53552.61133584001
2023-05-05,17:28:46.000,125,11036868,14445,0,1683307725,13076.201912049997,123.58034190000035,53552.6322972
2023-05-05,17:28:47.000,125,11036947,14805,0,1683307726,13076.249066219993,123.50985059999948,53552.68120704
2023-05-05,17:28:48.000,125,11036920,14445,0,1683307727,13076.208648359992,123.53099799000483,53552.597361600005
2023-05-05,17:28:49.000,125,11036870,14525,0,1683307728,13076.148021569992,123.51689972999884,53552.62531008
2023-05-05,17:28:50.000,125,11036891,14445,0,1683307729,13076.094131090002,123.5239488599982,53552.58338736
2023-05-05,17:28:51.000,125,11036880,14685,0,1683307730,13076.114340020002,123.55214538000291,53552.667232800006
2023-05-05,17:28:52.000,125,11036863,14565,0,1683307731,13076.168230499992,123.55214538000291,53552.73710400001
2023-05-05,17:28:53.000,125,11036954,14565,0,1683307732,13076.168230499992,123.54509625000355,53552.80697520001
2023-05-05,17:28:54.000,125,11036917,14685,0,1683307733,13076.188439429992,123.54509625000355,53552.7720396
2023-05-05,17:28:55.000,125,11036878,14485,0,1683307734,13076.215384670002,123.51689972999884,53552.7720396
2023-05-05,17:28:56.000,125,11036917,14645,0,1683307735,13076.148021569992,123.53099799000483,53552.69518128
2023-05-05,17:28:57.000,125,11036911,14445,0,1683307736,13076.174966810002,123.50280147000012,53552.74409112
2023-05-05,17:28:58.000,125,11036875,14565,0,1683307737,13076.188439429992,123.50280147000012,53552.74409112
2023-05-05,17:28:59.000,125,11036871,14685,0,1683307738,13076.195175740002,123.50280147000012,53552.77902672001
2023-05-05,17:29:00.000,125,11036892,14525,0,1683307739,13076.161494189997,123.5380471200042,53552.667232800006
2023-05-05,17:29:01.000,125,11036907,14685,0,1683307740,13076.188439429992,123.54509625000355,53552.69518128
2023-05-05,17:29:02.000,125,11036864,14805,0,1683307741,13076.188439429992,123.5239488599982,53552.82094944
2023-05-05,17:29:03.000,125,11036884,14645,0,1683307742,13076.201912049997,123.5380471200042,53552.8419108
2023-05-05,17:29:04.000,125,11036891,14725,0,1683307743,13076.228857289992,123.55919451000227,53552.77902672001
2023-05-05,17:29:05.000,125,11036854,14565,0,1683307744,13076.222120979997,123.57329277000099,53552.75806536001
2023-05-05,17:29:06.000,125,11036911,14965,0,1683307745,13076.228857289992,123.55919451000227,53552.667232800006
2023-05-05,17:29:07.000,125,11036867,14645,0,1683307746,13076.235593600002,123.58739102999971,53552.61832296001
2023-05-05,17:29:08.000,125,11036920,14725,0,1683307747,13076.282747769998,123.61558755000442,53552.79300096
2023-05-05,17:29:09.000,125,11036938,14565,0,1683307748,13076.289484079993,123.58034190000035,53552.813962320004
2023-05-05,17:29:10.000,125,11036885,14685,0,1683307749,13076.262538839997,123.58034190000035,53552.82094944
2023-05-05,17:29:11.000,125,11036938,14565,0,1683307750,13076.262538839997,123.59444015999907,53552.79300096
2023-05-05,17:29:12.000,125,11036910,14805,0,1683307751,13076.228857289992,123.58034190000035,53552.79300096
2023-05-05,17:29:13.000,125,11036910,14405,0,1683307752,13076.215384670002,123.56624364000163,53552.77902672001
2023-05-05,17:29:14.000,125,11036877,14565,0,1683307753,13076.222120979997,123.57329277000099,53552.80697520001
2023-05-05,17:29:15.000,125,11036898,14845,0,1683307754,13076.228857289992,123.58034190000035,53552.75806536001
2023-05-05,17:29:16.000,125,11036890,14645,0,1683307755,13076.222120979997,123.60853841999779,53552.75107824
2023-05-05,17:29:17.000,125,11036890,14885,0,1683307756,13076.282747769998,123.56624364000163,53552.82793656001
2023-05-05,17:29:18.000,125,11036910,14525,0,1683307757,13076.269275149993,123.58034190000035,53552.79300096
2023-05-05,17:29:19.000,125,11036901,14445,0,1683307758,13076.323165629998,123.56624364000163,53552.68819416001
2023-05-05,17:29:20.000,125,11036934,14445,0,1683307759,13076.208648359992,123.62968581000314,53552.57640024
2023-05-05,17:29:21.000,125,11036918,14605,0,1683307760,13076.228857289992,123.59444015999907,53552.667232800006
2023-05-05,17:29:22.000,125,11036897,14565,0,1683307761,13076.174966810002,123.61558755000442,53552.60434872
2023-05-05,17:29:23.000,125,11036903,14645,0,1683307762,13076.228857289992,123.59444015999907,53552.68120704
2023-05-05,17:29:24.000,125,11036881,14565,0,1683307763,13076.228857289992,123.61558755000442,53552.73011688
2023-05-05,17:29:25.000,125,11036870,14485,0,1683307764,13076.195175740002,123.58034190000035,53552.69518128
2023-05-05,17:29:26.000,125,11036873,14405,0,1683307765,13076.168230499992,123.59444015999907,53552.70915552001
2023-05-05,17:29:27.000,125,11036905,14645,0,1683307766,13076.215384670002,123.60148928999843,53552.79300096
2023-05-05,17:29:28.000,125,11036889,14245,0,1683307767,13076.201912049997,123.6367349400025,53552.75107824
2023-05-05,17:29:29.000,125,11036874,14605,0,1683307768,13076.215384670002,123.62968581000314,53552.716142640005
2023-05-05,17:29:30.000,125,11036924,14645,0,1683307769,13076.181703119997,123.62263668000378,53552.73710400001
2023-05-05,17:29:31.000,125,11036874,14725,0,1683307770,13076.161494189997,123.65788233000058,53552.6322972
2023-05-05,17:29:32.000,125,11036908,14525,0,1683307771,13076.148021569992,123.6367349400025,53552.548451760005
2023-05-05,17:29:33.000,125,11036905,14565,0,1683307772,13076.127812639992,123.67902971999865,53552.6322972
2023-05-05,17:29:34.000,125,11036883,14725,0,1683307773,13076.249066219993,123.65788233000058,53552.813962320004
2023-05-05,17:29:35.000,125,11036925,14365,0,1683307774,13076.323165629998,123.6719805899993,53552.7021684
2023-05-05,17:29:36.000,125,11036949,14565,0,1683307775,13076.262538839997,123.67902971999865,53552.667232800006
2023-05-05,17:29:37.000,125,11036910,14485,0,1683307776,13076.255802530002,123.67902971999865,53552.646271440004
2023-05-05,17:29:38.000,125,11036871,14605,0,1683307777,13076.336638250003,123.65083320000122,53552.646271440004
2023-05-05,17:29:39.000,125,11036885,14565,0,1683307778,13076.336638250003,123.6367349400025,53552.667232800006
2023-05-05,17:29:40.000,125,11036893,14405,0,1683307779,13076.296220390002,123.65788233000058,53552.667232800006
2023-05-05,17:29:41.000,125,11036857,14365,0,1683307780,13076.289484079993,123.64378407000186,53552.68120704
2023-05-05,17:29:42.000,125,11036873,14965,0,1683307781,13076.370319799993,123.59444015999907,53552.7021684
2023-05-05,17:29:43.000,125,11036886,15005,0,1683307782,13076.363583489998,123.58034190000035,53552.716142640005
2023-05-05,17:29:44.000,125,11036954,14485,0,1683307783,13076.309693009993,123.60148928999843,53552.68819416001
2023-05-05,17:29:45.000,125,11036885,14605,0,1683307784,13076.350110869993,123.60148928999843,53552.6322972
2023-05-05,17:29:46.000,125,11036891,14725,0,1683307785,13076.350110869993,123.59444015999907,53552.597361600005
2023-05-05,17:29:47.000,125,11036908,14485,0,1683307786,13076.397265039988,123.56624364000163,53552.63928432001
2023-05-05,17:29:48.000,125,11036847,14765,0,1683307787,13076.437682899988,123.58034190000035,53552.667232800006
2023-05-05,17:29:49.000,125,11036915,14605,0,1683307788,13076.437682899988,123.53099799000483,53552.70915552001
2023-05-05,17:29:50.000,125,11036886,14605,0,1683307789,13076.404001349998,123.5380471200042,53552.61133584001
2023-05-05,17:29:51.000,125,11036909,14725,0,1683307790,13076.424210279998,123.5380471200042,53552.65325856
2023-05-05,17:29:52.000,125,11036897,14805,0,1683307791,13076.437682899988,123.5239488599982,53552.646271440004
2023-05-05,17:29:53.000,125,11036868,14525,0,1683307792,13076.457891829989,123.47460495000269,53552.74409112
2023-05-05,17:29:54.000,125,11036895,14645,0,1683307793,13076.464628139998,123.4887032100014,53552.73710400001
2023-05-05,17:29:55.000,125,11036870,14685,0,1683307794,13076.457891829989,123.56624364000163,53552.6322972
2023-05-05,17:29:56.000,125,11036921,14365,0,1683307795,13076.491573379993,123.46755582000333,53552.55543888
2023-05-05,17:29:57.000,125,11036914,14645,0,1683307796,13076.464628139998,123.43231016999925,53552.78601384001
2023-05-05,17:29:58.000,125,11036876,14485,0,1683307797,13076.457891829989,123.45345756000461,53552.8419108
2023-05-05,17:29:59.000,125,11036889,14525,0,1683307798,13076.505045999998,123.48165408000204,53552.75107824
2023-05-05,17:30:00.000,125,11036898,14525,0,1683307799,13076.404001349998,123.43935929999861,53552.765052480005
2023-05-05,17:30:01.000,125,11036891,14645,0,1683307800,13076.444419209998,123.46050669000397,53552.834923680006
2023-05-05,17:30:02.000,125,11036852,14685,0,1683307801,13076.430946589993,123.44640842999797,53552.84889792
2023-05-05,17:30:03.000,125,11036888,14605,0,1683307802,13076.397265039988,123.46755582000333,53552.85588504001
2023-05-05,17:30:04.000,125,11036885,14685,0,1683307803,13076.457891829989,123.48165408000204,53552.86287216
2023-05-05,17:30:05.000,125,11036879,14685,0,1683307804,13076.464628139998,123.46755582000333,53552.85588504001
2023-05-05,17:30:06.000,125,11036867,14725,0,1683307805,13076.444419209998,123.49575234000076,53552.85588504001
2023-05-05,17:30:07.000,125,11036898,14725,0,1683307806,13076.444419209998,123.4887032100014,53552.911782
2023-05-05,17:30:08.000,125,11036871,14805,0,1683307807,13076.437682899988,123.48165408000204,53552.93973048
2023-05-05,17:30:09.000,125,11036893,14525,0,1683307808,13076.383792419998,123.48165408000204,53552.89082064
2023-05-05,17:30:10.000,125,11036911,14565,0,1683307809,13076.390528729993,123.50280147000012,53552.86985928
2023-05-05,17:30:11.000,125,11036892,14485,0,1683307810,13076.370319799993,123.46755582000333,53552.92575624001
2023-05-05,17:30:12.000,125,11036893,14725,0,1683307811,13076.417473969988,123.48165408000204,53552.96767896
2023-05-05,17:30:13.000,125,11036902,14645,0,1683307812,13076.397265039988,123.49575234000076,53552.932743360005
2023-05-05,17:30:14.000,125,11036891,14565,0,1683307813,13076.457891829989,123.47460495000269,53553.03755016
2023-05-05,17:30:15.000,125,11036909,14445,0,1683307814,13076.491573379993,123.50280147000012,53553.0165888
2023-05-05,17:30:16.000,125,11036910,14845,0,1683307815,13076.471364449993,123.50985059999948,53552.92575624001
2023-05-05,17:30:17.000,125,11036909,14565,0,1683307816,13076.471364449993,123.5239488599982,53552.93973048
2023-05-05,17:30:18.000,125,11036909,14765,0,1683307817,13076.525254929998,123.51689972999884,53552.96767896
2023-05-05,17:30:19.000,125,11036899,14725,0,1683307818,13076.410737659993,123.55919451000227,53553.00960168
2023-05-05,17:30:20.000,125,11036898,14445,0,1683307819,13076.511782309994,123.54509625000355,53552.98864032
2023-05-05,17:30:21.000,125,11036899,14645,0,1683307820,13076.484837069998,123.5380471200042,53552.99562744001
2023-05-05,17:30:22.000,125,11036902,14685,0,1683307821,13076.531991239994,123.48165408000204,53553.03755016
2023-05-05,17:30:23.000,125,11036908,14445,0,1683307822,13076.545463859999,123.48165408000204,53553.04453728001
2023-05-05,17:30:24.000,125,11036883,14565,0,1683307823,13076.505045999998,123.50280147000012,53552.98864032
2023-05-05,17:30:25.000,125,11036925,14565,0,1683307824,13076.531991239994,123.51689972999884,53552.97466608001
2023-05-05,17:30:26.000,125,11036876,14605,0,1683307825,13076.424210279998,123.49575234000076,53552.89082064
2023-05-05,17:30:27.000,125,11036886,14445,0,1683307826,13076.484837069998,123.47460495000269,53552.96767896
2023-05-05,17:30:28.000,125,11036882,14645,0,1683307827,13076.511782309994,123.47460495000269,53552.981653200004
2023-05-05,17:30:29.000,125,11036898,14325,0,1683307828,13076.498309689989,123.43935929999861,53553.02357592001
2023-05-05,17:30:30.000,125,11036913,14565,0,1683307829,13076.478100759989,123.41821191000054,53552.981653200004
2023-05-05,17:30:31.000,125,11036914,14805,0,1683307830,13076.491573379993,123.41116278000118,53552.95370472001
2023-05-05,17:30:32.000,125,11036911,14605,0,1683307831,13076.451155519993,123.44640842999797,53552.911782
2023-05-05,17:30:33.000,125,11036898,14725,0,1683307832,13076.410737659993,123.41116278000118,53552.84889792
2023-05-05,17:30:34.000,125,11036898,14485,0,1683307833,13076.437682899988,123.4252610399999,53552.911782
2023-05-05,17:30:35.000,125,11036863,14645,0,1683307834,13076.404001349998,123.40411365000182,53552.89082064
2023-05-05,17:30:36.000,125,11036877,14685,0,1683307835,13076.417473969988,123.40411365000182,53552.98864032
2023-05-05,17:30:37.000,125,11036914,14605,0,1683307836,13076.424210279998,123.37591713000438,53553.0165888
2023-05-05,17:30:38.000,125,11036896,14525,0,1683307837,13076.437682899988,123.38296626000374,53553.0165888
2023-05-05,17:30:39.000,125,11036891,14525,0,1683307838,13076.424210279998,123.37591713000438,53552.99562744001
2023-05-05,17:30:40.000,125,11036892,14445,0,1683307839,13076.350110869993,123.38296626000374,53552.92575624001
2023-05-05,17:30:41.000,125,11036953,14525,0,1683307840,13076.370319799993,123.35476973999903,53552.93973048
2023-05-05,17:30:42.000,125,11036888,14525,0,1683307841,13076.404001349998,123.34067148000031,53553.002614560006
2023-05-05,17:30:43.000,125,11036901,14405,0,1683307842,13076.417473969988,123.31247496000287,53552.96069184
2023-05-05,17:30:44.000,125,11036887,14525,0,1683307843,13076.370319799993,123.34772060999967,53553.02357592001
2023-05-05,17:30:45.000,125,11036888,14725,0,1683307844,13076.390528729993,123.34772060999967,53553.00960168
2023-05-05,17:30:46.000,125,11036911,14605,0,1683307845,13076.424210279998,123.34067148000031,53553.00960168
2023-05-05,17:30:47.000,125,11036895,14605,0,1683307846,13076.430946589993,123.34772060999967,53553.05851152
2023-05-05,17:30:48.000,125,11036904,14765,0,1683307847,13076.397265039988,123.31952409000223,53553.00960168
2023-05-05,17:30:49.000,125,11036878,14765,0,1683307848,13076.377056109988,123.29837670000416,53552.96069184
2023-05-05,17:30:50.000,125,11036853,14685,0,1683307849,13076.390528729993,123.2772293099988,53553.03056304
2023-05-05,17:30:51.000,125,11036908,14525,0,1683307850,13076.397265039988,123.2913275700048,53553.100434240005
2023-05-05,17:30:52.000,125,11036917,14525,0,1683307851,13076.404001349998,123.26313105000008,53553.12139560001
2023-05-05,17:30:53.000,125,11036898,14605,0,1683307852,13076.437682899988,123.25608192000072,53553.07248576001
2023-05-05,17:30:54.000,125,11036877,14565,0,1683307853,13076.525254929998,123.241983660002,53553.06549864
2023-05-05,17:30:55.000,125,11036892,14805,0,1683307854,13076.538727549989,123.22788540000329,53553.12139560001
2023-05-05,17:30:56.000,125,11036908,14685,0,1683307855,13076.484837069998,123.23493453000265,53553.05851152
2023-05-05,17:30:57.000,125,11036904,14645,0,1683307856,13076.518518619989,123.21378714000457,53553.09344712001
2023-05-05,17:30:58.000,125,11036871,14445,0,1683307857,13076.592618029994,123.21378714000457,53553.12838272
2023-05-05,17:30:59.000,125,11036866,14605,0,1683307858,13076.61956326999,123.18559061999986,53553.20524104
2023-05-05,17:31:00.000,125,11036901,14645,0,1683307859,13076.572409099994,123.20673800999793,53553.14235696001
2023-05-05,17:31:01.000,125,11036935,14605,0,1683307860,13076.633035889994,123.15739410000242,53553.17729256
2023-05-05,17:31:02.000,125,11036914,14725,0,1683307861,13076.68692637,123.16444323000178,53553.2262024
2023-05-05,17:31:03.000,125,11036860,14725,0,1683307862,13076.74755316,123.12919757999771,53553.17729256
2023-05-05,17:31:04.000,125,11036902,14525,0,1683307863,13076.76776209,123.17149236000114,53553.09344712001
2023-05-05,17:31:05.000,125,11036932,14725,0,1683307864,13076.82165256999,123.12919757999771,53553.18427968
2023-05-05,17:31:06.000,125,11036899,14565,0,1683307865,13076.82165256999,123.11509931999899,53553.19126680001
2023-05-05,17:31:07.000,125,11036923,14525,0,1683307866,13076.774498399995,123.10100106000027,53553.18427968
2023-05-05,17:31:08.000,125,11036894,14605,0,1683307867,13076.92269721999,123.13624671000434,53553.19825392
2023-05-05,17:31:09.000,125,11036920,14365,0,1683307868,13076.99006032,123.0798536700022,53553.24017664001
2023-05-05,17:31:10.000,125,11036918,14565,0,1683307869,13076.996796629996,123.10805018999963,53553.337996320006
2023-05-05,17:31:11.000,125,11036894,14325,0,1683307870,13077.02374186999,123.10805018999963,53553.28209936001
2023-05-05,17:31:12.000,125,11036901,14685,0,1683307871,13077.097841279996,123.10100106000027,53553.21222816001
2023-05-05,17:31:13.000,125,11036859,14725,0,1683307872,13077.13152283,123.08690280000155,53553.28908648001
2023-05-05,17:31:14.000,125,11036920,14605,0,1683307873,13077.192149620001,123.11509931999899,53553.2960736
2023-05-05,17:31:15.000,125,11036888,14645,0,1683307874,13077.185413309991,123.12214844999835,53553.24716376
2023-05-05,17:31:16.000,125,11036884,14765,0,1683307875,13077.232567480001,123.12214844999835,53553.24716376
2023-05-05,17:31:17.000,125,11036863,14685,0,1683307876,13077.286457959992,123.0798536700022,53553.386906160005
2023-05-05,17:31:18.000,125,11036880,14645,0,1683307877,13077.299930579997,123.09395193000091,53553.4008804
2023-05-05,17:31:19.000,125,11036863,14525,0,1683307878,13077.374029990002,123.07280454000283,53553.4008804
2023-05-05,17:31:20.000,125,11036870,14565,0,1683307879,13077.387502609992,123.13624671000434,53553.28908648001
2023-05-05,17:31:21.000,125,11036890,14525,0,1683307880,13077.374029990002,123.10805018999963,53553.27511224
2023-05-05,17:31:22.000,125,11036849,14485,0,1683307881,13077.394238920002,123.06575541000348,53553.27511224
2023-05-05,17:31:23.000,125,11036899,14405,0,1683307882,13077.481810949997,123.04460801999812,53553.3659448
2023-05-05,17:31:24.000,125,11036920,14565,0,1683307883,13077.677163939989,123.05165715000476,53553.2960736
2023-05-05,17:31:25.000,125,11036887,14205,0,1683307884,13077.609800839993,123.0305097599994,53553.268125120005
2023-05-05,17:31:26.000,125,11036918,14605,0,1683307885,13077.596328219988,123.04460801999812,53553.25415088
2023-05-05,17:31:27.000,125,11036895,14445,0,1683307886,13077.643482389998,123.01641150000069,53553.35197056
2023-05-05,17:31:28.000,125,11036875,14685,0,1683307887,13077.677163939989,123.06575541000348,53553.2960736
2023-05-05,17:31:29.000,125,11036874,14525,0,1683307888,13077.623273459998,123.05870628000412,53553.3659448
2023-05-05,17:31:30.000,125,11036865,14605,0,1683307889,13077.596328219988,123.11509931999899,53553.28908648001
2023-05-05,17:31:31.000,125,11036900,14525,0,1683307890,13077.609800839993,123.0798536700022,53553.3659448
2023-05-05,17:31:32.000,125,11036891,14885,0,1683307891,13077.636746079988,123.0798536700022,53553.337996320006
2023-05-05,17:31:33.000,125,11036922,14445,0,1683307892,13077.731054419994,123.07280454000283,53553.505687200006
2023-05-05,17:31:34.000,125,11036894,14645,0,1683307893,13077.757999659989,123.10805018999963,53553.49171296
2023-05-05,17:31:35.000,125,11036898,14765,0,1683307894,13077.805153829999,123.0798536700022,53553.53363568
2023-05-05,17:31:36.000,125,11036898,14405,0,1683307895,13077.737790729989,123.10100106000027,53553.42184176
2023-05-05,17:31:37.000,125,11036976,14525,0,1683307896,13077.737790729989,123.06575541000348,53553.46376448
2023-05-05,17:31:38.000,125,11036845,14645,0,1683307897,13077.832099069994,123.06575541000348,53553.47773872001
2023-05-05,17:31:39.000,125,11036928,14485,0,1683307898,13077.784944899999,123.05165715000476,53553.42882888001
2023-05-05,17:31:40.000,125,11036920,14565,0,1683307899,13077.778208589989,123.10805018999963,53553.41485464
2023-05-05,17:31:41.000,125,11036877,14405,0,1683307900,13077.85904430999,123.0798536700022,53553.42184176
2023-05-05,17:31:42.000,125,11036890,14605,0,1683307901,13077.89946216999,123.08690280000155,53553.484725840004
2023-05-05,17:31:43.000,125,11036902,14365,0,1683307902,13077.90619848,123.05870628000412,53553.56857128
2023-05-05,17:31:44.000,125,11036931,14525,0,1683307903,13077.90619848,123.05870628000412,53553.52664856001
2023-05-05,17:31:45.000,125,11036880,14725,0,1683307904,13077.912934789994,123.04460801999812,53553.56857128
2023-05-05,17:31:46.000,125,11036895,14725,0,1683307905,13077.90619848,123.07280454000283,53553.47773872001
2023-05-05,17:31:47.000,125,11036859,14485,0,1683307906,13077.872516929994,123.09395193000091,53553.44979024001
2023-05-05,17:31:48.000,125,11036923,14885,0,1683307907,13077.96008895999,123.12214844999835,53553.484725840004
2023-05-05,17:31:49.000,125,11036930,14525,0,1683307908,13078.00724313,123.09395193000091,53553.49870008001
2023-05-05,17:31:50.000,125,11036904,14565,0,1683307909,13078.04092467999,123.11509931999899,53553.53363568
2023-05-05,17:31:51.000,125,11036886,14485,0,1683307910,13078.034188369995,123.08690280000155,53553.56857128
2023-05-05,17:31:52.000,125,11036917,14525,0,1683307911,13078.00050681999,123.09395193000091,53553.49870008001
2023-05-05,17:31:53.000,125,11036895,14565,0,1683307912,13078.00050681999,123.07280454000283,53553.61748112001
2023-05-05,17:31:54.000,125,11036937,14565,0,1683307913,13078.04766099,123.08690280000155,53553.652416720004
2023-05-05,17:31:55.000,125,11036952,14725,0,1683307914,13078.06113360999,123.0798536700022,53553.47773872001
2023-05-05,17:31:56.000,125,11036908,14565,0,1683307915,13078.12176039999,122.98821498000325,53553.2960736
2023-05-05,17:31:57.000,125,11036911,14765,0,1683307916,13078.08807885,122.99526411000261,53553.505687200006
2023-05-05,17:31:58.000,125,11036866,14765,0,1683307917,13078.02745206,123.00936237000133,53553.56857128
2023-05-05,17:31:59.000,125,11036911,14485,0,1683307918,13078.02745206,123.00936237000133,53553.49870008001
2023-05-05,17:32:00.000,125,11036889,14525,0,1683307919,13078.06113360999,123.01641150000069,53553.603506880005
2023-05-05,17:32:01.000,125,11036876,14565,0,1683307920,13078.06113360999,122.98116585000389,53553.53363568
2023-05-05,17:32:02.000,125,11036911,14445,0,1683307921,13078.04766099,122.9318219400011,53553.66639096001
2023-05-05,17:32:03.000,125,11036897,14485,0,1683307922,13077.993770509995,122.95296932999918,53553.52664856001
2023-05-05,17:32:04.000,125,11036885,14605,0,1683307923,13078.013979439995,122.90362542000366,53553.58254552
2023-05-05,17:32:05.000,125,11036891,14845,0,1683307924,13078.013979439995,122.92477281000174,53553.54760992001
2023-05-05,17:32:06.000,125,11036902,14605,0,1683307925,13078.00724313,122.90362542000366,53553.47773872001
2023-05-05,17:32:07.000,125,11036882,14405,0,1683307926,13077.973561579995,122.88952715999767,53553.51966144
2023-05-05,17:32:08.000,125,11036899,14805,0,1683307927,13077.94661634,122.86837976999959,53553.5406228
2023-05-05,17:32:09.000,125,11036844,14485,0,1683307928,13077.96008895999,122.86133064000023,53553.47773872001
2023-05-05,17:32:10.000,125,11036897,14365,0,1683307929,13077.93988002999,122.84723238000151,53553.484725840004
2023-05-05,17:32:11.000,125,11036879,14645,0,1683307930,13077.872516929994,122.86837976999959,53553.386906160005
2023-05-05,17:32:12.000,125,11036866,14645,0,1683307931,13077.85904430999,122.86837976999959,53553.42882888001
2023-05-05,17:32:13.000,125,11036875,14525,0,1683307932,13077.852307999994,122.82608499000344,53553.51267432
2023-05-05,17:32:14.000,125,11036887,14405,0,1683307933,13077.885989549999,122.80493759999808,53553.56158416
2023-05-05,17:32:15.000,125,11036883,14605,0,1683307934,13077.791681209994,122.81198673000472,53553.52664856001
2023-05-05,17:32:16.000,125,11036889,14405,0,1683307935,13077.677163939989,122.82608499000344,53553.51267432
2023-05-05,17:32:17.000,125,11036869,14725,0,1683307936,13077.683900249998,122.80493759999808,53553.51267432
2023-05-05,17:32:18.000,125,11036889,14365,0,1683307937,13077.616537149988,122.8331341200028,53553.41485464
2023-05-05,17:32:19.000,125,11036893,14565,0,1683307938,13077.535701430003,122.78379021,53553.51966144
2023-05-05,17:32:20.000,125,11036843,14605,0,1683307939,13077.515492500002,122.79083933999937,53553.554597040005
2023-05-05,17:32:21.000,125,11036892,14605,0,1683307940,13077.522228809998,122.73444630000449,53553.56158416
2023-05-05,17:32:22.000,125,11036868,14805,0,1683307941,13077.461602019997,122.74149543000385,53553.63145536
2023-05-05,17:32:23.000,125,11036845,14205,0,1683307942,13077.400975229997,122.70624977999978,53553.46376448
2023-05-05,17:32:24.000,125,11036920,14565,0,1683307943,13077.400975229997,122.73444630000449,53553.49870008001
2023-05-05,17:32:25.000,125,11036875,14445,0,1683307944,13077.353821060002,122.70624977999978,53553.44280312
2023-05-05,17:32:26.000,125,11036923,14645,0,1683307945,13077.205622239991,122.70624977999978,53553.40786752001
2023-05-05,17:32:27.000,125,11036881,14605,0,1683307946,13077.165204379991,122.65690587000427,53553.435816000005
2023-05-05,17:32:28.000,125,11036846,14445,0,1683307947,13077.097841279996,122.60756196000148,53553.39389328
2023-05-05,17:32:29.000,125,11036869,14525,0,1683307948,13077.077632349996,122.6216602200002,53553.47773872001
2023-05-05,17:32:30.000,125,11036837,14605,0,1683307949,13076.956378769995,122.59346370000276,53553.39389328
2023-05-05,17:32:31.000,125,11036919,14485,0,1683307950,13076.9092246,122.57231631000468,53553.35197056
2023-05-05,17:32:32.000,125,11036899,14845,0,1683307951,13076.86207042999,122.56526717999805,53553.42184176
2023-05-05,17:32:33.000,125,11036905,14445,0,1683307952,13076.814916259995,122.55116891999933,53553.37991904001
2023-05-05,17:32:34.000,125,11036884,14685,0,1683307953,13076.78123470999,122.53707066000061,53553.37293192
2023-05-05,17:32:35.000,125,11036914,14685,0,1683307954,13076.65998112999,122.53707066000061,53553.28908648001
2023-05-05,17:32:36.000,125,11036906,14765,0,1683307955,13076.65998112999,122.56526717999805,53553.27511224
2023-05-05,17:32:37.000,125,11036905,14565,0,1683307956,13076.68019005999,122.48772674999782,53553.42184176
2023-05-05,17:32:38.000,125,11036892,14565,0,1683307957,13076.592618029994,122.51592327000253,53553.386906160005
2023-05-05,17:32:39.000,125,11036940,14685,0,1683307958,13076.585881719999,122.50182501000381,53553.37293192
2023-05-05,17:32:40.000,125,11036939,14325,0,1683307959,13076.491573379993,122.50182501000381,53553.219215280005
2023-05-05,17:32:41.000,125,11036896,14565,0,1683307960,13076.457891829989,122.48067761999846,53553.18427968
2023-05-05,17:32:42.000,125,11036938,14645,0,1683307961,13076.424210279998,122.45953023000038,53553.23318952
2023-05-05,17:32:43.000,125,11036929,14565,0,1683307962,13076.451155519993,122.42428458000359,53553.337996320006
2023-05-05,17:32:44.000,125,11036892,14525,0,1683307963,13076.478100759989,122.42428458000359,53553.337996320006
2023-05-05,17:32:45.000,125,11036887,14565,0,1683307964,13076.397265039988,122.41018632000487,53553.28908648001
2023-05-05,17:32:46.000,125,11036873,14565,0,1683307965,13076.457891829989,122.44543197000166,53553.26113800001
2023-05-05,17:32:47.000,125,11036880,14405,0,1683307966,13076.444419209998,122.41018632000487,53553.28209936001
2023-05-05,17:32:48.000,125,11036910,14765,0,1683307967,13076.370319799993,122.40313718999823,53553.2960736
2023-05-05,17:32:49.000,125,11036877,14605,0,1683307968,13076.329901939993,122.43133371000295,53553.24716376
2023-05-05,17:32:50.000,125,11036881,14525,0,1683307969,13076.289484079993,122.4383828400023,53553.1563312
2023-05-05,17:32:51.000,125,11036855,14525,0,1683307970,13076.296220390002,122.38903892999951,53553.10742136
2023-05-05,17:32:52.000,125,11036892,14645,0,1683307971,13076.343374559998,122.40313718999823,53553.19126680001
2023-05-05,17:32:53.000,125,11036903,14805,0,1683307972,13076.343374559998,122.39608805999887,53553.17729256
2023-05-05,17:32:54.000,125,11036879,14485,0,1683307973,13076.336638250003,122.38903892999951,53553.219215280005
2023-05-05,17:32:55.000,125,11036937,14365,0,1683307974,13076.329901939993,122.41018632000487,53553.30306072
2023-05-05,17:32:56.000,125,11036927,14845,0,1683307975,13076.276011460002,122.45248110000102,53553.23318952
2023-05-05,17:32:57.000,125,11036926,14765,0,1683307976,13076.282747769998,122.4383828400023,53553.34498344
2023-05-05,17:32:58.000,125,11036889,14485,0,1683307977,13076.222120979997,122.4383828400023,53553.34498344
2023-05-05,17:32:59.000,125,11036894,14605,0,1683307978,13076.195175740002,122.44543197000166,53553.33100920001
2023-05-05,17:33:00.000,125,11036897,14525,0,1683307979,13076.168230499992,122.44543197000166,53553.17729256
2023-05-05,17:33:01.000,125,11036916,14565,0,1683307980,13076.174966810002,122.45953023000038,53553.18427968
2023-05-05,17:33:02.000,125,11036902,14565,0,1683307981,13076.100867399997,122.42428458000359,53553.2262024
2023-05-05,17:33:03.000,125,11036916,14565,0,1683307982,13076.053713230001,122.44543197000166,53553.24716376
2023-05-05,17:33:04.000,125,11036903,14365,0,1683307983,13076.013295370001,122.46657935999974,53553.18427968
2023-05-05,17:33:05.000,125,11036960,14565,0,1683307984,13075.979613819996,122.44543197000166,53553.170305440006
2023-05-05,17:33:06.000,125,11036915,14685,0,1683307985,13075.939195959996,122.4736284899991,53552.94671760001
2023-05-05,17:33:07.000,125,11036864,14445,0,1683307986,13075.905514409991,122.44543197000166,53552.95370472001
2023-05-05,17:33:08.000,125,11036873,14685,0,1683307987,13075.925723339991,122.45953023000038,53553.09344712001
2023-05-05,17:33:09.000,125,11036901,14525,0,1683307988,13075.932459650001,122.45248110000102,53553.149344080004
2023-05-05,17:33:10.000,125,11036884,14645,0,1683307989,13075.925723339991,122.45953023000038,53553.06549864
2023-05-05,17:33:11.000,125,11036915,14685,0,1683307990,13075.89204179,122.48772674999782,53552.96069184
2023-05-05,17:33:12.000,125,11036924,14485,0,1683307991,13075.91225072,122.44543197000166,53552.981653200004
2023-05-05,17:33:13.000,125,11036876,14725,0,1683307992,13075.85162393,122.49477588000445,53553.002614560006
2023-05-05,17:33:14.000,125,11036868,14525,0,1683307993,13075.885305479991,122.53707066000061,53553.06549864
2023-05-05,17:33:15.000,125,11036896,14485,0,1683307994,13075.858360239996,122.53707066000061,53553.002614560006
2023-05-05,17:33:16.000,125,11036905,14685,0,1683307995,13075.831415,122.52297240000189,53553.051524400005
2023-05-05,17:33:17.000,125,11036946,14365,0,1683307996,13075.898778099996,122.48772674999782,53553.002614560006
2023-05-05,17:33:18.000,125,11036897,14445,0,1683307997,13075.87183286,122.45953023000038,53553.100434240005
2023-05-05,17:33:19.000,125,11036896,14485,0,1683307998,13075.87183286,122.49477588000445,53553.07947288
2023-05-05,17:33:20.000,125,11036903,14645,0,1683307999,13075.87183286,122.49477588000445,53553.12139560001
2023-05-05,17:33:21.000,125,11036899,14805,0,1683308000,13075.858360239996,122.50887414000317,53553.07947288
2023-05-05,17:33:22.000,125,11036895,14525,0,1683308001,13075.85162393,122.50887414000317,53553.06549864
2023-05-05,17:33:23.000,125,11036891,14805,0,1683308002,13075.838151309996,122.50887414000317,53553.06549864
2023-05-05,17:33:24.000,125,11036881,14845,0,1683308003,13075.932459650001,122.51592327000253,53553.05851152
2023-05-05,17:33:25.000,125,11036867,14525,0,1683308004,13075.898778099996,122.49477588000445,53553.04453728001
2023-05-05,17:33:26.000,125,11036904,14725,0,1683308005,13075.918987029996,122.48067761999846,53553.13536984
2023-05-05,17:33:27.000,125,11036902,14685,0,1683308006,13075.952668580001,122.50887414000317,53553.08646
2023-05-05,17:33:28.000,125,11036935,14565,0,1683308007,13075.91225072,122.45953023000038,53553.0165888
2023-05-05,17:33:29.000,125,11036896,14645,0,1683308008,13075.858360239996,122.4736284899991,53552.90479488001
2023-05-05,17:33:30.000,125,11036916,14685,0,1683308009,13075.838151309996,122.49477588000445,53552.96767896
2023-05-05,17:33:31.000,125,11036915,14725,0,1683308010,13075.89204179,122.45248110000102,53553.03755016
2023-05-05,17:33:32.000,125,11036901,14445,0,1683308011,13075.918987029996,122.44543197000166,53553.0165888
2023-05-05,17:33:33.000,125,11036912,14685,0,1683308012,13075.918987029996,122.40313718999823,53552.981653200004
2023-05-05,17:33:34.000,125,11036881,14605,0,1683308013,13075.945932269991,122.39608805999887,53552.981653200004
2023-05-05,17:33:35.000,125,11036890,14525,0,1683308014,13075.966141199991,122.3749406700008,53553.00960168
2023-05-05,17:33:36.000,125,11036947,14405,0,1683308015,13075.932459650001,122.35379328000272,53552.981653200004
2023-05-05,17:33:37.000,125,11036908,14725,0,1683308016,13075.986350129991,122.325596759998,53552.92575624001
2023-05-05,17:33:38.000,125,11036877,14565,0,1683308017,13075.986350129991,122.31149849999929,53552.99562744001
2023-05-05,17:33:39.000,125,11036890,14525,0,1683308018,13076.026767989992,122.31854762999865,53552.94671760001
2023-05-05,17:33:40.000,125,11036897,14725,0,1683308019,13075.986350129991,122.35379328000272,53552.883833520005
2023-05-05,17:33:41.000,125,11036897,14565,0,1683308020,13076.121076329997,122.339695020004,53552.97466608001
2023-05-05,17:33:42.000,125,11036907,14805,0,1683308021,13076.080658469997,122.31149849999929,53552.911782
2023-05-05,17:33:43.000,125,11036906,14445,0,1683308022,13076.134548950002,122.33264589000464,53552.90479488001
2023-05-05,17:33:44.000,125,11036947,14805,0,1683308023,13076.121076329997,122.33264589000464,53552.87684640001
2023-05-05,17:33:45.000,125,11036891,14605,0,1683308024,13076.161494189997,122.29035111000121,53552.84889792
2023-05-05,17:33:46.000,125,11036893,14405,0,1683308025,13076.154757880002,122.24805632999778,53552.79998808
2023-05-05,17:33:47.000,125,11036856,14565,0,1683308026,13076.161494189997,122.27625285000249,53552.7720396
2023-05-05,17:33:48.000,125,11036857,14645,0,1683308027,13076.282747769998,122.24805632999778,53552.78601384001
2023-05-05,17:33:49.000,125,11036897,14805,0,1683308028,13076.302956699998,122.24100719999842,53552.883833520005
2023-05-05,17:33:50.000,125,11036881,14565,0,1683308029,13076.309693009993,122.2269089399997,53552.8419108
2023-05-05,17:33:51.000,125,11036923,14605,0,1683308030,13076.323165629998,122.20576155000163,53552.89082064
2023-05-05,17:33:52.000,125,11036908,14685,0,1683308031,13076.329901939993,122.21985981000034,53552.91876912
2023-05-05,17:33:53.000,125,11036915,14645,0,1683308032,13076.316429320002,122.26215459000377,53552.883833520005
2023-05-05,17:33:54.000,125,11036903,14405,0,1683308033,13076.336638250003,122.19871242000227,53552.92575624001
2023-05-05,17:33:55.000,125,11036866,14725,0,1683308034,13076.309693009993,122.21281068000098,53553.0165888
2023-05-05,17:33:56.000,125,11036897,14405,0,1683308035,13076.336638250003,122.24805632999778,53552.932743360005
2023-05-05,17:33:57.000,125,11036876,14765,0,1683308036,13076.404001349998,122.19871242000227,53552.91876912
2023-05-05,17:33:58.000,125,11036890,14645,0,1683308037,13076.417473969988,122.19166329000291,53552.981653200004
2023-05-05,17:33:59.000,125,11036916,14685,0,1683308038,13076.471364449993,122.17051590000483,53552.96767896
2023-05-05,17:34:00.000,125,11036950,14565,0,1683308039,13076.531991239994,122.17051590000483,53552.93973048
2023-05-05,17:34:01.000,125,11036865,14405,0,1683308040,13076.471364449993,122.17756503000419,53552.90479488001
2023-05-05,17:34:02.000,125,11036885,14605,0,1683308041,13076.471364449993,122.19166329000291,53552.89082064
2023-05-05,17:34:03.000,125,11036868,14445,0,1683308042,13076.511782309994,122.17051590000483,53552.96069184
2023-05-05,17:34:04.000,125,11036917,14605,0,1683308043,13076.558936479989,122.18461416000355,53552.99562744001
2023-05-05,17:34:05.000,125,11036891,14445,0,1683308044,13076.518518619989,122.1634667699982,53553.02357592001
2023-05-05,17:34:06.000,125,11036917,14565,0,1683308045,13076.464628139998,122.17051590000483,53552.99562744001
2023-05-05,17:34:07.000,125,11036911,14365,0,1683308046,13076.525254929998,122.1282211200014,53553.02357592001
2023-05-05,17:34:08.000,125,11036904,14885,0,1683308047,13076.498309689989,122.14231938000012,53553.00960168
2023-05-05,17:34:09.000,125,11036918,14565,0,1683308048,13076.484837069998,122.1282211200014,53553.02357592001
2023-05-05,17:34:10.000,125,11036912,14725,0,1683308049,13076.444419209998,122.1634667699982,53552.981653200004
2023-05-05,17:34:11.000,125,11036907,14725,0,1683308050,13076.430946589993,122.14231938000012,53552.98864032
2023-05-05,17:34:12.000,125,11036875,14725,0,1683308051,13076.464628139998,122.1282211200014,53553.00960168
2023-05-05,17:34:13.000,125,11036865,14645,0,1683308052,13076.457891829989,122.10002460000396,53553.11440848001
2023-05-05,17:34:14.000,125,11036903,14725,0,1683308053,13076.505045999998,122.10002460000396,53553.100434240005
2023-05-05,17:34:15.000,125,11036946,14405,0,1683308054,13076.457891829989,122.10002460000396,53553.04453728001
2023-05-05,17:34:16.000,125,11036901,14645,0,1683308055,13076.370319799993,122.04363156000181,53552.932743360005
2023-05-05,17:34:17.000,125,11036904,14565,0,1683308056,13076.377056109988,122.05068069000117,53552.932743360005
2023-05-05,17:34:18.000,125,11036910,14405,0,1683308057,13076.390528729993,121.99428764999902,53552.97466608001
2023-05-05,17:34:19.000,125,11036910,14565,0,1683308058,13076.363583489998,121.96609113000159,53552.932743360005
2023-05-05,17:34:20.000,125,11036903,14645,0,1683308059,13076.302956699998,121.96609113000159,53552.834923680006
2023-05-05,17:34:21.000,125,11036873,14445,0,1683308060,13076.276011460002,121.94494374000351,53552.84889792
2023-05-05,17:34:22.000,125,11036868,14725,0,1683308061,13076.282747769998,121.90264896000008,53552.92575624001
2023-05-05,17:34:23.000,125,11036866,14525,0,1683308062,13076.269275149993,121.86740331000328,53552.932743360005
2023-05-05,17:34:24.000,125,11036897,14445,0,1683308063,13076.296220390002,121.82510852999985,53552.91876912
2023-05-05,17:34:25.000,125,11036887,14605,0,1683308064,13076.262538839997,121.78986288000306,53552.89082064
2023-05-05,17:34:26.000,125,11036858,14645,0,1683308065,13076.222120979997,121.75461722999898,53552.89082064
2023-05-05,17:34:27.000,125,11036916,14565,0,1683308066,13076.242329909997,121.70527332000347,53552.84889792
2023-05-05,17:34:28.000,125,11036901,14605,0,1683308067,13076.296220390002,121.64183115000196,53552.90479488001
2023-05-05,17:34:29.000,125,11036909,14525,0,1683308068,13076.336638250003,121.60658549999789,53552.97466608001
2023-05-05,17:34:30.000,125,11036922,14485,0,1683308069,13076.309693009993,121.55019246000302,53553.02357592001
2023-05-05,17:34:31.000,125,11036889,14365,0,1683308070,13076.255802530002,121.52904506999766,53552.93973048
2023-05-05,17:34:32.000,125,11036936,14725,0,1683308071,13076.296220390002,121.49379942000087,53552.96069184
2023-05-05,17:34:33.000,125,11036907,14405,0,1683308072,13076.282747769998,121.46560290000343,53553.00960168
2023-05-05,17:34:34.000,125,11036872,14645,0,1683308073,13076.323165629998,121.40920986000128,53552.94671760001
2023-05-05,17:34:35.000,125,11036894,14485,0,1683308074,13076.336638250003,121.38101334000385,53552.97466608001
2023-05-05,17:34:36.000,125,11036921,14845,0,1683308075,13076.363583489998,121.33166943000106,53552.99562744001
2023-05-05,17:34:37.000,125,11036890,14765,0,1683308076,13076.410737659993,121.3246203000017,53552.96069184
2023-05-05,17:34:38.000,125,11036898,14845,0,1683308077,13076.471364449993,121.3246203000017,53552.96069184
2023-05-05,17:34:39.000,125,11036886,14525,0,1683308078,13076.464628139998,121.29642378000426,53552.93973048
2023-05-05,17:34:40.000,125,11036896,14525,0,1683308079,13076.437682899988,121.27527638999891,53552.96069184
2023-05-05,17:34:41.000,125,11036907,14765,0,1683308080,13076.437682899988,121.2893746500049,53553.03056304
2023-05-05,17:34:42.000,125,11036879,14445,0,1683308081,13076.451155519993,121.23298161000275,53553.03056304
2023-05-05,17:34:43.000,125,11036907,14725,0,1683308082,13076.478100759989,121.20478508999804,53553.08646
2023-05-05,17:34:44.000,125,11036895,14445,0,1683308083,13076.498309689989,121.26822725999955,53553.21222816001
2023-05-05,17:34:45.000,125,11036889,14405,0,1683308084,13076.572409099994,121.31757117000234,53553.04453728001
2023-05-05,17:34:46.000,125,11036864,14685,0,1683308085,13076.525254929998,121.25412900000083,53553.100434240005
2023-05-05,17:34:47.000,125,11036907,14805,0,1683308086,13076.585881719999,121.26822725999955,53553.051524400005
2023-05-05,17:34:48.000,125,11036917,14645,0,1683308087,13076.565672789999,121.23298161000275,53553.051524400005
2023-05-05,17:34:49.000,125,11036871,14885,0,1683308088,13076.552200169994,121.23298161000275,53553.03056304
2023-05-05,17:34:50.000,125,11036891,14565,0,1683308089,13076.552200169994,121.26822725999955,53552.96767896
2023-05-05,17:34:51.000,125,11036848,14725,0,1683308090,13076.545463859999,121.26117813000019,53552.93973048
2023-05-05,17:34:52.000,125,11036892,14525,0,1683308091,13076.552200169994,121.24707987000147,53553.06549864
2023-05-05,17:34:53.000,125,11036877,14525,0,1683308092,13076.633035889994,121.23298161000275,53552.98864032
2023-05-05,17:34:54.000,125,11036866,14765,0,1683308093,13076.633035889994,121.26117813000019,53552.981653200004
2023-05-05,17:34:55.000,125,11036885,14925,0,1683308094,13076.626299579999,121.24707987000147,53553.02357592001
2023-05-05,17:34:56.000,125,11036906,14565,0,1683308095,13076.518518619989,121.28232551999827,53552.99562744001
2023-05-05,17:34:57.000,125,11036866,14725,0,1683308096,13076.552200169994,121.21888335000403,53553.02357592001
2023-05-05,17:34:58.000,125,11036953,14405,0,1683308097,13076.599354339989,121.2259324800034,53553.12139560001
2023-05-05,17:34:59.000,125,11036920,14645,0,1683308098,13076.65998112999,121.21888335000403,53553.00960168
2023-05-05,17:35:00.000,125,11036887,14525,0,1683308099,13076.653244819994,121.24003074000211,53552.99562744001
2023-05-05,17:35:01.000,125,11036888,14565,0,1683308100,13076.68692637,121.24003074000211,53553.051524400005
2023-05-05,17:35:02.000,125,11036881,14325,0,1683308101,13076.78797102,121.27527638999891,53553.09344712001
2023-05-05,17:35:03.000,125,11036857,14685,0,1683308102,13076.78797102,121.2893746500049,53553.12139560001
2023-05-05,17:35:04.000,125,11036908,14485,0,1683308103,13076.82838888,121.26117813000019,53553.00960168
2023-05-05,17:35:05.000,125,11036879,14885,0,1683308104,13076.875543049995,121.26822725999955,53552.96069184
2023-05-05,17:35:06.000,125,11036888,14845,0,1683308105,13076.835125189995,121.2893746500049,53553.002614560006
2023-05-05,17:35:07.000,125,11036917,14605,0,1683308106,13076.915960909995,121.31757117000234,53553.05851152
2023-05-05,17:35:08.000,125,11036862,14565,0,1683308107,13076.96985139,121.31757117000234,53553.10742136
2023-05-05,17:35:09.000,125,11036893,14605,0,1683308108,13076.99006032,121.34576768999978,53553.09344712001
2023-05-05,17:35:10.000,125,11036903,14645,0,1683308109,13077.084368659991,121.36691507999785,53553.06549864
2023-05-05,17:35:11.000,125,11036850,14725,0,1683308110,13077.064159729991,121.3598659499985,53553.11440848001
2023-05-05,17:35:12.000,125,11036899,14605,0,1683308111,13077.077632349996,121.37396421000449,53553.12139560001
2023-05-05,17:35:13.000,125,11036883,14725,0,1683308112,13077.118050209996,121.37396421000449,53553.170305440006
2023-05-05,17:35:14.000,125,11036918,14405,0,1683308113,13077.144995449991,121.41625899000064,53553.16331832001
2023-05-05,17:35:15.000,125,11036940,14805,0,1683308114,13077.225831169992,121.41625899000064,53553.21222816001
2023-05-05,17:35:16.000,125,11036859,14485,0,1683308115,13077.252776410001,121.45150464000471,53553.12139560001
2023-05-05,17:35:17.000,125,11036913,14725,0,1683308116,13077.252776410001,121.47970116000215,53553.19825392
2023-05-05,17:35:18.000,125,11036869,14965,0,1683308117,13077.306666889992,121.48675029000151,53553.2262024
2023-05-05,17:35:19.000,125,11036860,14645,0,1683308118,13077.286457959992,121.50084855000023,53553.26113800001
2023-05-05,17:35:20.000,125,11036875,14725,0,1683308119,13077.320139509997,121.55019246000302,53553.25415088
2023-05-05,17:35:21.000,125,11036900,14405,0,1683308120,13077.266249029992,121.56429072000174,53553.25415088
2023-05-05,17:35:22.000,125,11036935,14725,0,1683308121,13077.293194270002,121.60658549999789,53553.25415088
2023-05-05,17:35:23.000,125,11036846,14525,0,1683308122,13077.293194270002,121.6347820200026,53553.31004784001
2023-05-05,17:35:24.000,125,11036874,14485,0,1683308123,13077.374029990002,121.65592941000068,53553.34498344
2023-05-05,17:35:25.000,125,11036906,14565,0,1683308124,13077.286457959992,121.62773289000324,53553.20524104
2023-05-05,17:35:26.000,125,11036910,14685,0,1683308125,13077.367293679992,121.62773289000324,53553.34498344
2023-05-05,17:35:27.000,125,11036882,14405,0,1683308126,13077.407711539992,121.70527332000347,53553.34498344
2023-05-05,17:35:28.000,125,11036908,14885,0,1683308127,13077.434656780002,121.71937158000219,53553.39389328
2023-05-05,17:35:29.000,125,11036883,14565,0,1683308128,13077.461602019997,121.70527332000347,53553.35895768001
2023-05-05,17:35:30.000,125,11036874,14645,0,1683308129,13077.475074640002,121.75461722999898,53553.3659448
2023-05-05,17:35:31.000,125,11036857,14525,0,1683308130,13077.427920469992,121.70527332000347,53553.30306072
2023-05-05,17:35:32.000,125,11036871,14605,0,1683308131,13077.461602019997,121.75461722999898,53553.32402208
2023-05-05,17:35:33.000,125,11036874,14525,0,1683308132,13077.542437739998,121.73346984000091,53553.3659448
2023-05-05,17:35:34.000,125,11036901,14805,0,1683308133,13077.589591909993,121.73346984000091,53553.39389328
2023-05-05,17:35:35.000,125,11036875,14605,0,1683308134,13077.569382979993,121.73346984000091,53553.44979024001
2023-05-05,17:35:36.000,125,11036877,14525,0,1683308135,13077.495283570002,121.76166635999834,53553.35197056
2023-05-05,17:35:37.000,125,11036906,14445,0,1683308136,13077.555910360003,121.7687154899977,53553.34498344
2023-05-05,17:35:38.000,125,11036875,14525,0,1683308137,13077.616537149988,121.72642071000155,53553.44979024001
2023-05-05,17:35:39.000,125,11036936,14525,0,1683308138,13077.616537149988,121.69822419000411,53553.3659448
2023-05-05,17:35:40.000,125,11036887,14645,0,1683308139,13077.650218699993,121.70527332000347,53553.2960736
2023-05-05,17:35:41.000,125,11036909,14525,0,1683308140,13077.576119289988,121.66297854000004,53553.3659448
2023-05-05,17:35:42.000,125,11036921,14365,0,1683308141,13077.683900249998,121.6700276699994,53553.40786752001
2023-05-05,17:35:43.000,125,11036904,14365,0,1683308142,13077.636746079988,121.65592941000068,53553.47773872001
2023-05-05,17:35:44.000,125,11036873,14645,0,1683308143,13077.643482389998,121.68412592999812,53553.35895768001
2023-05-05,17:35:45.000,125,11036882,14645,0,1683308144,13077.636746079988,121.59248723999917,53553.317034960004
2023-05-05,17:35:46.000,125,11036940,14685,0,1683308145,13077.582855599998,121.62773289000324,53553.33100920001
2023-05-05,17:35:47.000,125,11036907,14685,0,1683308146,13077.555910360003,121.55019246000302,53553.28908648001
2023-05-05,17:35:48.000,125,11036905,14765,0,1683308147,13077.569382979993,121.56429072000174,53553.42184176
2023-05-05,17:35:49.000,125,11036871,14525,0,1683308148,13077.475074640002,121.52904506999766,53553.58953264
2023-05-05,17:35:50.000,125,11036902,14565,0,1683308149,13077.495283570002,121.5219959399983,53553.49171296
2023-05-05,17:35:51.000,125,11036905,14845,0,1683308150,13077.528965119993,121.50789767999959,53553.58254552
2023-05-05,17:35:52.000,125,11036899,14485,0,1683308151,13077.468338329993,121.50789767999959,53553.51267432
2023-05-05,17:35:53.000,125,11036859,14765,0,1683308152,13077.454865710002,121.50789767999959,53553.58254552
2023-05-05,17:35:54.000,125,11036878,14565,0,1683308153,13077.448129399992,121.50789767999959,53553.610494
2023-05-05,17:35:55.000,125,11036891,14565,0,1683308154,13077.448129399992,121.44445550999808,53553.49171296
2023-05-05,17:35:56.000,125,11036883,14885,0,1683308155,13077.414447850002,121.40216073000192,53553.4707516
2023-05-05,17:35:57.000,125,11036919,14525,0,1683308156,13077.421184159997,121.40216073000192,53553.63844248
2023-05-05,17:35:58.000,125,11036913,14605,0,1683308157,13077.387502609992,121.34576768999978,53553.603506880005
2023-05-05,17:35:59.000,125,11036877,14685,0,1683308158,13077.360557369997,121.35281681999913,53553.505687200006
2023-05-05,17:36:00.000,125,11036897,14565,0,1683308159,13077.353821060002,121.31757117000234,53553.484725840004
2023-05-05,17:36:01.000,125,11036939,14725,0,1683308160,13077.333612130002,121.31757117000234,53553.435816000005
2023-05-05,17:36:02.000,125,11036900,14525,0,1683308161,13077.374029990002,121.2893746500049,53553.41485464
2023-05-05,17:36:03.000,125,11036909,14645,0,1683308162,13077.259512719997,121.26822725999955,53553.317034960004
2023-05-05,17:36:04.000,125,11036889,14645,0,1683308163,13077.259512719997,121.24003074000211,53553.4707516
2023-05-05,17:36:05.000,125,11036888,14725,0,1683308164,13077.165204379991,121.2259324800034,53553.505687200006
2023-05-05,17:36:06.000,125,11036867,14485,0,1683308165,13077.252776410001,121.20478508999804,53553.4008804
2023-05-05,17:36:07.000,125,11036867,14605,0,1683308166,13077.198885929996,121.16953944000124,53553.44280312
2023-05-05,17:36:08.000,125,11036909,14525,0,1683308167,13077.158468069996,121.16953944000124,53553.33100920001
2023-05-05,17:36:09.000,125,11036903,14685,0,1683308168,13077.124786519991,121.16249031000189,53553.30306072
2023-05-05,17:36:10.000,125,11036923,14565,0,1683308169,13077.04395079999,121.15544118000253,53553.268125120005
2023-05-05,17:36:11.000,125,11036890,14645,0,1683308170,13076.956378769995,121.14134292000381,53553.24716376
2023-05-05,17:36:12.000,125,11036897,14565,0,1683308171,13077.01026925,121.12724465999781,53553.435816000005
2023-05-05,17:36:13.000,125,11036879,14525,0,1683308172,13076.976587699995,121.14134292000381,53553.46376448
2023-05-05,17:36:14.000,125,11036877,14485,0,1683308173,13076.976587699995,121.1765885700006,53553.386906160005
2023-05-05,17:36:15.000,125,11036843,14645,0,1683308174,13076.956378769995,121.12724465999781,53553.35197056
2023-05-05,17:36:16.000,125,11036894,14525,0,1683308175,13076.90248828999,121.16953944000124,53553.28209936001
2023-05-05,17:36:17.000,125,11036928,14485,0,1683308176,13076.875543049995,121.12019552999845,53553.3659448
2023-05-05,17:36:18.000,125,11036886,14605,0,1683308177,13076.86880674,121.09904814000038,53553.337996320006
2023-05-05,17:36:19.000,125,11036917,14445,0,1683308178,13076.82838888,121.09904814000038,53553.26113800001
2023-05-05,17:36:20.000,125,11036916,14565,0,1683308179,13076.875543049995,121.10609726999974,53553.27511224
2023-05-05,17:36:21.000,125,11036875,14605,0,1683308180,13076.9092246,121.04265509999823,53553.3659448
2023-05-05,17:36:22.000,125,11036897,14685,0,1683308181,13076.915960909995,121.08494988000166,53553.317034960004
2023-05-05,17:36:23.000,125,11036948,14645,0,1683308182,13076.88901567,121.02855683999951,53553.39389328
2023-05-05,17:36:24.000,125,11036886,14445,0,1683308183,13076.86207042999,121.04265509999823,53553.317034960004
2023-05-05,17:36:25.000,125,11036891,14565,0,1683308184,13076.84859781,121.04970423000486,53553.37991904001
2023-05-05,17:36:26.000,125,11036851,14405,0,1683308185,13076.82165256999,121.07085162000294,53553.268125120005
2023-05-05,17:36:27.000,125,11036872,14605,0,1683308186,13076.80144363999,121.0779007500023,53553.2960736
2023-05-05,17:36:28.000,125,11036893,14645,0,1683308187,13076.82838888,121.09904814000038,53553.337996320006
2023-05-05,17:36:29.000,125,11036888,14485,0,1683308188,13076.875543049995,121.05675336000422,53553.37991904001
2023-05-05,17:36:30.000,125,11036892,14565,0,1683308189,13076.895751979995,121.0779007500023,53553.44979024001
2023-05-05,17:36:31.000,125,11036893,14525,0,1683308190,13076.835125189995,121.05675336000422,53553.47773872001
2023-05-05,17:36:32.000,125,11036906,14605,0,1683308191,13076.82838888,121.09904814000038,53553.35895768001
2023-05-05,17:36:33.000,125,11036921,14365,0,1683308192,13076.875543049995,121.07085162000294,53553.40786752001
2023-05-05,17:36:34.000,125,11036892,14485,0,1683308193,13076.9092246,121.04265509999823,53553.41485464
2023-05-05,17:36:35.000,125,11036890,14525,0,1683308194,13076.94290614999,121.10609726999974,53553.34498344
2023-05-05,17:36:36.000,125,11036886,14405,0,1683308195,13076.92943353,121.1131463999991,53553.4008804
2023-05-05,17:36:37.000,125,11036906,14685,0,1683308196,13076.96311507999,121.09199901000102,53553.42882888001
2023-05-05,17:36:38.000,125,11036889,14685,0,1683308197,13076.976587699995,121.13429379000445,53553.484725840004
2023-05-05,17:36:39.000,125,11036906,14445,0,1683308198,13076.996796629996,121.1765885700006,53553.386906160005
2023-05-05,17:36:40.000,125,11036883,14605,0,1683308199,13077.037214489996,121.16953944000124,53553.41485464
2023-05-05,17:36:41.000,125,11036875,14725,0,1683308200,13077.04395079999,121.14839205000317,53553.45677736001
2023-05-05,17:36:42.000,125,11036905,14525,0,1683308201,13077.03047818,121.14839205000317,53553.40786752001
2023-05-05,17:36:43.000,125,11036893,14565,0,1683308202,13077.07089604,121.20478508999804,53553.39389328
2023-05-05,17:36:44.000,125,11036884,14445,0,1683308203,13077.1113139,121.21888335000403,53553.435816000005
2023-05-05,17:36:45.000,125,11036868,14725,0,1683308204,13077.057423419996,121.25412900000083,53553.44979024001
2023-05-05,17:36:46.000,125,11036900,14765,0,1683308205,13077.09110497,121.27527638999891,53553.44280312
2023-05-05,17:36:47.000,125,11036938,14605,0,1683308206,13077.165204379991,121.27527638999891,53553.49171296
2023-05-05,17:36:48.000,125,11036933,14365,0,1683308207,13077.178676999996,121.31052204000298,53553.45677736001
2023-05-05,17:36:49.000,125,11036856,14485,0,1683308208,13077.1113139,121.33871856000042,53553.42882888001
2023-05-05,17:36:50.000,125,11036900,14925,0,1683308209,13077.198885929996,121.3598659499985,53553.37991904001
2023-05-05,17:36:51.000,125,11036870,14645,0,1683308210,13077.246040099992,121.3246203000017,53553.4707516
2023-05-05,17:36:52.000,125,11036844,14525,0,1683308211,13077.225831169992,121.36691507999785,53553.484725840004
2023-05-05,17:36:53.000,125,11036895,14565,0,1683308212,13077.212358550001,121.36691507999785,53553.44979024001
2023-05-05,17:36:54.000,125,11036910,14805,0,1683308213,13077.279721649997,121.3246203000017,53553.56857128
2023-05-05,17:36:55.000,125,11036881,14525,0,1683308214,13077.266249029992,121.33871856000042,53553.58953264
2023-05-05,17:36:56.000,125,11036909,14685,0,1683308215,13077.252776410001,121.39511160000256,53553.41485464
2023-05-05,17:36:57.000,125,11036912,14685,0,1683308216,13077.246040099992,121.3880624700032,53553.42882888001
2023-05-05,17:36:58.000,125,11036865,14605,0,1683308217,13077.286457959992,121.33871856000042,53553.44280312
2023-05-05,17:36:59.000,125,11036910,14885,0,1683308218,13077.171940690001,121.41625899000064,53553.30306072
2023-05-05,17:37:00.000,125,11036916,14725,0,1683308219,13077.259512719997,121.41625899000064,53553.34498344
2023-05-05,17:37:01.000,125,11036908,14765,0,1683308220,13077.306666889992,121.41625899000064,53553.37293192
2023-05-05,17:37:02.000,125,11036868,14805,0,1683308221,13077.326875819992,121.40216073000192,53553.41485464
2023-05-05,17:37:03.000,125,11036960,14605,0,1683308222,13077.299930579997,121.40920986000128,53553.42184176
2023-05-05,17:37:04.000,125,11036912,14605,0,1683308223,13077.374029990002,121.40920986000128,53553.34498344
2023-05-05,17:37:05.000,125,11036863,14965,0,1683308224,13077.374029990002,121.41625899000064,53553.3659448
2023-05-05,17:37:06.000,125,11036873,14525,0,1683308225,13077.333612130002,121.39511160000256,53553.3659448
2023-05-05,17:37:07.000,125,11036880,14365,0,1683308226,13077.340348439997,121.39511160000256,53553.41485464
2023-05-05,17:37:08.000,125,11036837,14645,0,1683308227,13077.272985340001,121.50084855000023,53553.30306072
2023-05-05,17:37:09.000,125,11036867,14485,0,1683308228,13077.414447850002,121.45855377000407,53553.337996320006
2023-05-05,17:37:10.000,125,11036881,14725,0,1683308229,13077.394238920002,121.46560290000343,53553.3659448
2023-05-05,17:37:11.000,125,11036897,14525,0,1683308230,13077.407711539992,121.45855377000407,53553.386906160005
2023-05-05,17:37:12.000,125,11036910,14525,0,1683308231,13077.340348439997,121.50084855000023,53553.32402208
2023-05-05,17:37:13.000,125,11036953,14565,0,1683308232,13077.400975229997,121.47265203000279,53553.31004784001
2023-05-05,17:37:14.000,125,11036925,14525,0,1683308233,13077.394238920002,121.44445550999808,53553.3659448
2023-05-05,17:37:15.000,125,11036914,14685,0,1683308234,13077.333612130002,121.47265203000279,53553.40786752001
2023-05-05,17:37:16.000,125,11036890,14445,0,1683308235,13077.360557369997,121.45150464000471,53553.4008804
2023-05-05,17:37:17.000,125,11036888,14525,0,1683308236,13077.286457959992,121.43035724999936,53553.41485464
2023-05-05,17:37:18.000,125,11036930,14645,0,1683308237,13077.340348439997,121.45855377000407,53553.33100920001
2023-05-05,17:37:19.000,125,11036913,14565,0,1683308238,13077.340348439997,121.45150464000471,53553.37293192
2023-05-05,17:37:20.000,125,11036920,14325,0,1683308239,13077.347084749992,121.49379942000087,53553.35895768001
2023-05-05,17:37:21.000,125,11036931,14565,0,1683308240,13077.279721649997,121.40920986000128,53553.35197056
2023-05-05,17:37:22.000,125,11036913,14925,0,1683308241,13077.232567480001,121.44445550999808,53553.21222816001
2023-05-05,17:37:23.000,125,11036903,14645,0,1683308242,13077.272985340001,121.3880624700032,53553.25415088
2023-05-05,17:37:24.000,125,11036904,14645,0,1683308243,13077.279721649997,121.39511160000256,53553.23318952
2023-05-05,17:37:25.000,125,11036868,14525,0,1683308244,13077.171940690001,121.40920986000128,53553.0165888
2023-05-05,17:37:26.000,125,11036919,14725,0,1683308245,13077.272985340001,121.35281681999913,53553.149344080004
2023-05-05,17:37:27.000,125,11036909,14645,0,1683308246,13077.252776410001,121.34576768999978,53553.149344080004
2023-05-05,17:37:28.000,125,11036906,14605,0,1683308247,13077.178676999996,121.29642378000426,53553.2960736
2023-05-05,17:37:29.000,125,11036896,14405,0,1683308248,13077.192149620001,121.31052204000298,53553.30306072
2023-05-05,17:37:30.000,125,11036892,14565,0,1683308249,13077.151731760001,121.2893746500049,53553.23318952
2023-05-05,17:37:31.000,125,11036910,14645,0,1683308250,13077.057423419996,121.31757117000234,53553.219215280005
2023-05-05,17:37:32.000,125,11036899,14805,0,1683308251,13077.077632349996,121.3598659499985,53553.2960736
2023-05-05,17:37:33.000,125,11036907,14685,0,1683308252,13077.104577589991,121.29642378000426,53553.3659448
2023-05-05,17:37:34.000,125,11036924,14565,0,1683308253,13077.09110497,121.28232551999827,53553.37991904001
2023-05-05,17:37:35.000,125,11036927,14605,0,1683308254,13077.124786519991,121.2893746500049,53553.386906160005
2023-05-05,17:37:36.000,125,11036915,14725,0,1683308255,13077.064159729991,121.3246203000017,53553.28908648001
2023-05-05,17:37:37.000,125,11036888,14525,0,1683308256,13077.097841279996,121.30347291000362,53553.2960736
2023-05-05,17:37:38.000,125,11036927,14525,0,1683308257,13077.09110497,121.38101334000385,53553.49870008001
2023-05-05,17:37:39.000,125,11036947,14765,0,1683308258,13077.158468069996,121.38101334000385,53553.268125120005
2023-05-05,17:37:40.000,125,11036871,14765,0,1683308259,13077.144995449991,121.39511160000256,53553.10742136
2023-05-05,17:37:41.000,125,11036872,14365,0,1683308260,13077.124786519991,121.35281681999913,53553.16331832001
2023-05-05,17:37:42.000,125,11036871,14605,0,1683308261,13077.225831169992,121.35281681999913,53553.219215280005
2023-05-05,17:37:43.000,125,11036921,14525,0,1683308262,13077.198885929996,121.33166943000106,53553.27511224
2023-05-05,17:37:44.000,125,11036896,14405,0,1683308263,13077.225831169992,121.34576768999978,53553.170305440006
2023-05-05,17:37:45.000,125,11036880,14205,0,1683308264,13077.13152283,121.37396421000449,53553.19825392
2023-05-05,17:37:46.000,125,11036905,14485,0,1683308265,13077.165204379991,121.38101334000385,53553.100434240005
2023-05-05,17:37:47.000,125,11036885,14605,0,1683308266,13077.185413309991,121.40216073000192,53553.00960168
2023-05-05,17:37:48.000,125,11036858,14525,0,1683308267,13077.138259139996,121.3880624700032,53553.21222816001
2023-05-05,17:37:49.000,125,11036869,14245,0,1683308268,13077.144995449991,121.3246203000017,53553.24716376
2023-05-05,17:37:50.000,125,11036886,14565,0,1683308269,13077.057423419996,121.36691507999785,53553.32402208
2023-05-05,17:37:51.000,125,11036908,14565,0,1683308270,13077.07089604,121.43740637999872,53553.39389328
2023-05-05,17:37:52.000,125,11036925,14565,0,1683308271,13077.306666889992,121.75461722999898,53553.484725840004
2023-05-05,17:37:53.000,125,11036844,14605,0,1683308272,13077.320139509997,121.70527332000347,53553.39389328
2023-05-05,17:37:54.000,125,11036880,14685,0,1683308273,13077.374029990002,121.60658549999789,53553.2262024
2023-05-05,17:37:55.000,125,11036891,14645,0,1683308274,13077.272985340001,121.5713398500011,53553.18427968
2023-05-05,17:37:56.000,125,11036872,14725,0,1683308275,13077.205622239991,121.5219959399983,53553.19126680001
2023-05-05,17:37:57.000,125,11036875,14605,0,1683308276,13077.367293679992,121.49379942000087,53553.13536984
2023-05-05,17:37:58.000,125,11036889,14405,0,1683308277,13077.266249029992,121.52904506999766,53553.2262024
2023-05-05,17:37:59.000,125,11036899,14805,0,1683308278,13077.299930579997,121.50789767999959,53553.18427968
2023-05-05,17:38:00.000,125,11036890,14525,0,1683308279,13077.178676999996,121.52904506999766,53553.12838272
2023-05-05,17:38:01.000,125,11036950,14565,0,1683308280,13077.219094859996,121.52904506999766,53553.16331832001
2023-05-05,17:38:02.000,125,11036912,14725,0,1683308281,13077.165204379991,121.54314333000366,53553.170305440006
2023-05-05,17:38:03.000,125,11036899,14565,0,1683308282,13077.171940690001,121.55724159000238,53553.28209936001
2023-05-05,17:38:04.000,125,11036902,14645,0,1683308283,13077.259512719997,121.58543810999981,53553.25415088
2023-05-05,17:38:05.000,125,11036904,14805,0,1683308284,13077.225831169992,121.60658549999789,53553.25415088
2023-05-05,17:38:06.000,125,11036908,14365,0,1683308285,13077.219094859996,121.59953636999853,53553.170305440006
2023-05-05,17:38:07.000,125,11036898,14845,0,1683308286,13077.272985340001,121.58543810999981,53553.20524104
2023-05-05,17:38:08.000,125,11036916,14365,0,1683308287,13077.239303789996,121.60658549999789,53553.14235696001
2023-05-05,17:38:09.000,125,11036862,14445,0,1683308288,13077.272985340001,121.59953636999853,53553.12838272
2023-05-05,17:38:10.000,125,11036869,14725,0,1683308289,13077.246040099992,121.62773289000324,53553.07248576001
2023-05-05,17:38:11.000,125,11036875,14485,0,1683308290,13077.266249029992,121.58543810999981,53553.0165888
2023-05-05,17:38:12.000,125,11036855,14645,0,1683308291,13077.320139509997,121.59953636999853,53553.10742136
2023-05-05,17:38:13.000,125,11036824,14405,0,1683308292,13077.333612130002,121.55724159000238,53553.170305440006
2023-05-05,17:38:14.000,125,11036887,14445,0,1683308293,13077.340348439997,121.52904506999766,53553.28209936001
2023-05-05,17:38:15.000,125,11036930,14605,0,1683308294,13077.333612130002,121.51494680999895,53553.219215280005
2023-05-05,17:38:16.000,125,11036903,14565,0,1683308295,13077.272985340001,121.54314333000366,53553.07947288
2023-05-05,17:38:17.000,125,11036925,14445,0,1683308296,13077.286457959992,121.50789767999959,53553.28908648001
2023-05-05,17:38:18.000,125,11036874,14525,0,1683308297,13077.347084749992,121.44445550999808,53553.1563312
2023-05-05,17:38:19.000,125,11036856,14645,0,1683308298,13077.374029990002,121.44445550999808,53553.13536984
2023-05-05,17:38:20.000,125,11036897,14605,0,1683308299,13077.326875819992,121.47970116000215,53553.219215280005
2023-05-05,17:38:21.000,125,11036865,14725,0,1683308300,13077.380766299997,121.45855377000407,53553.2262024
2023-05-05,17:38:22.000,125,11036895,14765,0,1683308301,13077.427920469992,121.39511160000256,53553.23318952
2023-05-05,17:38:23.000,125,11036892,14325,0,1683308302,13077.448129399992,121.41625899000064,53553.14235696001
2023-05-05,17:38:24.000,125,11036892,14805,0,1683308303,13077.394238920002,121.3598659499985,53553.149344080004
2023-05-05,17:38:25.000,125,11036860,14725,0,1683308304,13077.380766299997,121.3880624700032,53553.16331832001
2023-05-05,17:38:26.000,125,11036873,14565,0,1683308305,13077.326875819992,121.40920986000128,53553.1563312
2023-05-05,17:38:27.000,125,11036866,14605,0,1683308306,13077.313403200002,121.43740637999872,53553.100434240005
2023-05-05,17:38:28.000,125,11036871,14645,0,1683308307,13077.313403200002,121.40920986000128,53553.20524104
2023-05-05,17:38:29.000,125,11036853,14605,0,1683308308,13077.299930579997,121.39511160000256,53553.24716376
2023-05-05,17:38:30.000,125,11036881,14645,0,1683308309,13077.374029990002,121.44445550999808,53553.09344712001
2023-05-05,17:38:31.000,125,11036913,14285,0,1683308310,13077.380766299997,121.40920986000128,53552.98864032
2023-05-05,17:38:32.000,125,11036932,14725,0,1683308311,13077.414447850002,121.38101334000385,53553.02357592001
2023-05-05,17:38:33.000,125,11036868,14525,0,1683308312,13077.374029990002,121.34576768999978,53553.06549864
2023-05-05,17:38:34.000,125,11036880,14765,0,1683308313,13077.421184159997,121.34576768999978,53552.98864032
2023-05-05,17:38:35.000,125,11036882,14525,0,1683308314,13077.320139509997,121.38101334000385,53553.12139560001
2023-05-05,17:38:36.000,125,11036887,14605,0,1683308315,13077.380766299997,121.44445550999808,53553.268125120005
2023-05-05,17:38:37.000,125,11036897,14805,0,1683308316,13077.427920469992,121.40920986000128,53553.30306072
2023-05-05,17:38:38.000,125,11036913,14805,0,1683308317,13077.421184159997,121.41625899000064,53553.19126680001
2023-05-05,17:38:39.000,125,11036859,14605,0,1683308318,13077.481810949997,121.41625899000064,53553.1563312
2023-05-05,17:38:40.000,125,11036945,14605,0,1683308319,13077.461602019997,121.3880624700032,53553.19825392
2023-05-05,17:38:41.000,125,11036885,14925,0,1683308320,13077.488547259993,121.38101334000385,53553.16331832001
2023-05-05,17:38:42.000,125,11036876,14645,0,1683308321,13077.448129399992,121.40216073000192,53553.14235696001
2023-05-05,17:38:43.000,125,11036842,14605,0,1683308322,13077.400975229997,121.40216073000192,53553.11440848001
2023-05-05,17:38:44.000,125,11036887,14445,0,1683308323,13077.441393089997,121.3880624700032,53553.24716376
2023-05-05,17:38:45.000,125,11036876,14685,0,1683308324,13077.475074640002,121.40920986000128,53553.14235696001
2023-05-05,17:38:46.000,125,11036895,14645,0,1683308325,13077.481810949997,121.38101334000385,53553.10742136
2023-05-05,17:38:47.000,125,11036904,14445,0,1683308326,13077.495283570002,121.35281681999913,53553.18427968
2023-05-05,17:38:48.000,125,11036878,14565,0,1683308327,13077.481810949997,121.3598659499985,53553.19825392
2023-05-05,17:38:49.000,125,11036870,14525,0,1683308328,13077.481810949997,121.34576768999978,53553.10742136
2023-05-05,17:38:50.000,125,11036874,14405,0,1683308329,13077.448129399992,121.37396421000449,53553.051524400005
2023-05-05,17:38:51.000,125,11036905,14725,0,1683308330,13077.528965119993,121.34576768999978,53553.07947288
2023-05-05,17:38:52.000,125,11036864,14245,0,1683308331,13077.623273459998,121.3598659499985,53553.12139560001
2023-05-05,17:38:53.000,125,11036866,14725,0,1683308332,13077.596328219988,121.3598659499985,53553.13536984
2023-05-05,17:38:54.000,125,11036891,14325,0,1683308333,13077.603064529998,121.37396421000449,53553.17729256
2023-05-05,17:38:55.000,125,11036849,14605,0,1683308334,13077.623273459998,121.35281681999913,53553.19825392
2023-05-05,17:38:56.000,125,11036915,14445,0,1683308335,13077.542437739998,121.35281681999913,53553.07248576001
2023-05-05,17:38:57.000,125,11036917,14605,0,1683308336,13077.609800839993,121.34576768999978,53553.13536984
2023-05-05,17:38:58.000,125,11036873,14285,0,1683308337,13077.643482389998,121.33871856000042,53553.10742136
2023-05-05,17:38:59.000,125,11036875,14725,0,1683308338,13077.596328219988,121.3246203000017,53553.20524104
2023-05-05,17:39:00.000,125,11036870,14605,0,1683308339,13077.609800839993,121.33871856000042,53553.14235696001
2023-05-05,17:39:01.000,125,11036848,14485,0,1683308340,13077.636746079988,121.3246203000017,53553.19126680001
2023-05-05,17:39:02.000,125,11036851,14525,0,1683308341,13077.731054419994,121.33871856000042,53553.21222816001
2023-05-05,17:39:03.000,125,11036902,14765,0,1683308342,13077.764735969999,121.27527638999891,53553.170305440006
2023-05-05,17:39:04.000,125,11036860,14645,0,1683308343,13077.805153829999,121.2893746500049,53553.09344712001
2023-05-05,17:39:05.000,125,11036877,14565,0,1683308344,13077.811890139994,121.24003074000211,53553.09344712001
2023-05-05,17:39:06.000,125,11036884,14605,0,1683308345,13077.778208589989,121.23298161000275,53553.07248576001
2023-05-05,17:39:07.000,125,11036881,14525,0,1683308346,13077.832099069994,121.2259324800034,53553.12139560001
2023-05-05,17:39:08.000,125,11036885,14485,0,1683308347,13077.832099069994,121.26117813000019,53553.1563312
2023-05-05,17:39:09.000,125,11036866,14565,0,1683308348,13077.845571689999,121.25412900000083,53553.20524104
2023-05-05,17:39:10.000,125,11036867,14365,0,1683308349,13077.845571689999,121.25412900000083,53553.2262024
2023-05-05,17:39:11.000,125,11036873,14605,0,1683308350,13077.89946216999,121.21888335000403,53553.2262024
2023-05-05,17:39:12.000,125,11036913,14725,0,1683308351,13077.933143719994,121.25412900000083,53553.17729256
2023-05-05,17:39:13.000,125,11036840,14565,0,1683308352,13078.00050681999,121.28232551999827,53553.219215280005
2023-05-05,17:39:14.000,125,11036873,14245,0,1683308353,13078.013979439995,121.30347291000362,53553.28908648001
2023-05-05,17:39:15.000,125,11036907,14725,0,1683308354,13078.02745206,121.28232551999827,53553.23318952
2023-05-05,17:39:16.000,125,11036918,14525,0,1683308355,13078.10155146999,121.31052204000298,53553.219215280005
2023-05-05,17:39:17.000,125,11036873,14565,0,1683308356,13078.256486599996,121.26117813000019,53553.25415088
2023-05-05,17:39:18.000,125,11036856,14405,0,1683308357,13078.236277669996,121.30347291000362,53553.32402208
2023-05-05,17:39:19.000,125,11036851,14525,0,1683308358,13078.256486599996,121.31757117000234,53553.268125120005
2023-05-05,17:39:20.000,125,11036917,14805,0,1683308359,13078.20933243,121.34576768999978,53553.25415088
2023-05-05,17:39:21.000,125,11036892,14565,0,1683308360,13078.283431839991,121.29642378000426,53553.24716376
2023-05-05,17:39:22.000,125,11036860,14525,0,1683308361,13078.303640769991,121.33166943000106,53553.268125120005
2023-05-05,17:39:23.000,125,11036908,14725,0,1683308362,13078.323849699991,121.30347291000362,53553.24017664001
2023-05-05,17:39:24.000,125,11036865,14485,0,1683308363,13078.296904459996,121.35281681999913,53553.26113800001
2023-05-05,17:39:25.000,125,11036878,14765,0,1683308364,13078.276695529996,121.33166943000106,53553.26113800001
2023-05-05,17:39:26.000,125,11036863,14605,0,1683308365,13078.29016815,121.39511160000256,53553.26113800001
2023-05-05,17:39:27.000,125,11036915,14605,0,1683308366,13078.404685419991,121.36691507999785,53553.23318952
2023-05-05,17:39:28.000,125,11036912,14485,0,1683308367,13078.377740179996,121.3880624700032,53553.23318952
2023-05-05,17:39:29.000,125,11036891,14685,0,1683308368,13078.465312209992,121.3246203000017,53553.24017664001
2023-05-05,17:39:30.000,125,11036858,14445,0,1683308369,13078.323849699991,121.31757117000234,53553.25415088
2023-05-05,17:39:31.000,125,11036916,14565,0,1683308370,13078.317113389996,121.29642378000426,53553.30306072
2023-05-05,17:39:32.000,125,11036895,14885,0,1683308371,13078.33058601,121.33166943000106,53553.42882888001
2023-05-05,17:39:33.000,125,11036901,14885,0,1683308372,13078.344058629991,121.31052204000298,53553.484725840004
2023-05-05,17:39:34.000,125,11036893,14685,0,1683308373,13078.344058629991,121.37396421000449,53553.49870008001
2023-05-05,17:39:35.000,125,11036901,14725,0,1683308374,13078.33058601,121.36691507999785,53553.56158416
2023-05-05,17:39:36.000,125,11036839,14685,0,1683308375,13078.26322290999,121.41625899000064,53553.53363568
2023-05-05,17:39:37.000,125,11036868,14765,0,1683308376,13078.323849699991,121.43740637999872,53553.59651976001
2023-05-05,17:39:38.000,125,11036885,14525,0,1683308377,13078.371003870001,121.43035724999936,53553.59651976001
2023-05-05,17:39:39.000,125,11036897,14725,0,1683308378,13078.438366969996,121.43035724999936,53553.484725840004
2023-05-05,17:39:40.000,125,11036858,14765,0,1683308379,13078.451839590001,121.42330812,53553.32402208
2023-05-05,17:39:41.000,125,11036883,14405,0,1683308380,13078.431630660001,121.33871856000042,53553.27511224
2023-05-05,17:39:42.000,125,11036849,14685,0,1683308381,13078.391212800001,121.28232551999827,53553.35895768001
2023-05-05,17:39:43.000,125,11036873,14965,0,1683308382,13078.33058601,121.26822725999955,53553.42184176
2023-05-05,17:39:44.000,125,11036888,14365,0,1683308383,13078.323849699991,121.33166943000106,53553.435816000005
2023-05-05,17:39:45.000,125,11036885,14565,0,1683308384,13078.33058601,121.29642378000426,53553.41485464
2023-05-05,17:39:46.000,125,11036890,14685,0,1683308385,13078.317113389996,121.23298161000275,53553.42882888001
2023-05-05,17:39:47.000,125,11036868,14365,0,1683308386,13078.371003870001,121.24707987000147,53553.53363568
2023-05-05,17:39:48.000,125,11036844,14725,0,1683308387,13078.451839590001,121.25412900000083,53553.4707516
2023-05-05,17:39:49.000,125,11036896,14645,0,1683308388,13078.438366969996,121.21888335000403,53553.46376448
2023-05-05,17:39:50.000,125,11036864,14565,0,1683308389,13078.438366969996,121.2259324800034,53553.42882888001
2023-05-05,17:39:51.000,125,11036890,14725,0,1683308390,13078.532675310002,121.21183422000468,53553.484725840004
2023-05-05,17:39:52.000,125,11036895,14485,0,1683308391,13078.465312209992,121.19068682999932,53553.51966144
2023-05-05,17:39:53.000,125,11036856,14525,0,1683308392,13078.492257450001,121.2259324800034,53553.505687200006
2023-05-05,17:39:54.000,125,11036926,14645,0,1683308393,13078.465312209992,121.26117813000019,53553.51267432
2023-05-05,17:39:55.000,125,11036858,14525,0,1683308394,13078.404685419991,121.21888335000403,53553.4008804
2023-05-05,17:39:56.000,125,11036921,14525,0,1683308395,13078.472048520001,121.24707987000147,53553.53363568
2023-05-05,17:39:57.000,125,11036879,14725,0,1683308396,13078.552884240002,121.15544118000253,53553.49171296
2023-05-05,17:39:58.000,125,11036866,14365,0,1683308397,13078.485521139992,121.1765885700006,53553.47773872001
2023-05-05,17:39:59.000,125,11036926,14845,0,1683308398,13078.586565789992,121.16249031000189,53553.5406228
2023-05-05,17:40:00.000,125,11036925,14525,0,1683308399,13078.519202689997,121.14839205000317,53553.45677736001
2023-05-05,17:40:01.000,125,11036889,14765,0,1683308400,13078.600038409997,121.12019552999845,53553.41485464
2023-05-05,17:40:02.000,125,11036875,14565,0,1683308401,13078.498993759997,121.13429379000445,53553.28908648001
2023-05-05,17:40:03.000,125,11036885,14405,0,1683308402,13078.485521139992,121.1131463999991,53553.484725840004
2023-05-05,17:40:04.000,125,11036818,14605,0,1683308403,13078.539411619997,121.10609726999974,53553.44979024001
2023-05-05,17:40:05.000,125,11036875,14485,0,1683308404,13078.505730069992,121.10609726999974,53553.37991904001
2023-05-05,17:40:06.000,125,11036861,14685,0,1683308405,13078.532675310002,121.07085162000294,53553.41485464
2023-05-05,17:40:07.000,125,11036872,14605,0,1683308406,13078.539411619997,121.02150771000015,53553.49171296
2023-05-05,17:40:08.000,125,11036933,14885,0,1683308407,13078.519202689997,121.05675336000422,53553.44280312
2023-05-05,17:40:09.000,125,11036851,14365,0,1683308408,13078.485521139992,121.02855683999951,53553.484725840004
2023-05-05,17:40:10.000,125,11036850,14565,0,1683308409,13078.424894349992,121.04265509999823,53553.435816000005
2023-05-05,17:40:11.000,125,11036877,14445,0,1683308410,13078.404685419991,121.03560596999887,53553.39389328
2023-05-05,17:40:12.000,125,11036849,14605,0,1683308411,13078.451839590001,121.02150771000015,53553.505687200006
2023-05-05,17:40:13.000,125,11036889,14525,0,1683308412,13078.478784829997,120.979212930004,53553.56857128
2023-05-05,17:40:14.000,125,11036859,14525,0,1683308413,13078.465312209992,121.01445858000079,53553.56158416
2023-05-05,17:40:15.000,125,11036849,14485,0,1683308414,13078.411421730001,121.00036032000207,53553.5406228
2023-05-05,17:40:16.000,125,11036891,14765,0,1683308415,13078.350794940001,121.02150771000015,53553.47773872001
2023-05-05,17:40:17.000,125,11036900,14565,0,1683308416,13078.397949109996,121.02150771000015,53553.484725840004
2023-05-05,17:40:18.000,125,11036872,14605,0,1683308417,13078.364267559991,121.01445858000079,53553.57555840001
2023-05-05,17:40:19.000,125,11036887,14525,0,1683308418,13078.344058629991,120.99331119000271,53553.58953264
2023-05-05,17:40:20.000,125,11036882,14525,0,1683308419,13078.276695529996,121.01445858000079,53553.57555840001
2023-05-05,17:40:21.000,125,11036845,14685,0,1683308420,13078.296904459996,120.97216380000464,53553.505687200006
2023-05-05,17:40:22.000,125,11036914,14645,0,1683308421,13078.323849699991,120.97216380000464,53553.603506880005
2023-05-05,17:40:23.000,125,11036946,14525,0,1683308422,13078.323849699991,120.93691815000057,53553.58953264
2023-05-05,17:40:24.000,125,11036923,14645,0,1683308423,13078.22954136,120.979212930004,53553.53363568
2023-05-05,17:40:25.000,125,11036909,14685,0,1683308424,13078.26995922,120.965114669998,53553.53363568
2023-05-05,17:40:26.000,125,11036889,14525,0,1683308425,13078.1891235,120.97216380000464,53553.51267432
2023-05-05,17:40:27.000,125,11036838,14485,0,1683308426,13078.14870564,121.00740945000143,53553.4707516
2023-05-05,17:40:28.000,125,11036905,14565,0,1683308427,13078.16217825999,120.965114669998,53553.554597040005
2023-05-05,17:40:29.000,125,11036884,14365,0,1683308428,13078.135233019995,120.95806553999864,53553.610494
2023-05-05,17:40:30.000,125,11036842,14645,0,1683308429,13078.04766099,120.979212930004,53553.603506880005
2023-05-05,17:40:31.000,125,11036927,14365,0,1683308430,13078.02745206,120.94396727999992,53553.56857128
2023-05-05,17:40:32.000,125,11036906,14485,0,1683308431,13077.9870342,120.94396727999992,53553.59651976001
2023-05-05,17:40:33.000,125,11036900,14645,0,1683308432,13077.933143719994,120.97216380000464,53553.61748112001
2023-05-05,17:40:34.000,125,11036856,14485,0,1683308433,13077.885989549999,120.94396727999992,53553.61748112001
2023-05-05,17:40:35.000,125,11036882,14525,0,1683308434,13077.757999659989,120.97216380000464,53553.554597040005
2023-05-05,17:40:36.000,125,11036933,14525,0,1683308435,13077.717581799989,120.97216380000464,53553.59651976001
2023-05-05,17:40:37.000,125,11036883,14605,0,1683308436,13077.771472279994,120.965114669998,53553.63145536
2023-05-05,17:40:38.000,125,11036877,14725,0,1683308437,13077.690636559993,120.97216380000464,53553.62446824001
2023-05-05,17:40:39.000,125,11036960,14445,0,1683308438,13077.630009769993,120.979212930004,53553.554597040005
2023-05-05,17:40:40.000,125,11036904,14725,0,1683308439,13077.495283570002,121.02150771000015,53553.435816000005
2023-05-05,17:40:41.000,125,11036910,14725,0,1683308440,13077.508756189993,121.01445858000079,53553.46376448
2023-05-05,17:40:42.000,125,11036938,14365,0,1683308441,13077.502019879998,121.00740945000143,53553.44280312
2023-05-05,17:40:43.000,125,11036850,14445,0,1683308442,13077.495283570002,121.01445858000079,53553.40786752001
2023-05-05,17:40:44.000,125,11036880,14485,0,1683308443,13077.434656780002,121.01445858000079,53553.40786752001
2023-05-05,17:40:45.000,125,11036853,14645,0,1683308444,13077.367293679992,121.00036032000207,53553.41485464
2023-05-05,17:40:46.000,125,11036868,14365,0,1683308445,13077.353821060002,120.979212930004,53553.35197056
2023-05-05,17:40:47.000,125,11036880,14845,0,1683308446,13077.299930579997,121.00036032000207,53553.337996320006
2023-05-05,17:40:48.000,125,11036912,14645,0,1683308447,13077.299930579997,121.00036032000207,53553.386906160005
2023-05-05,17:40:49.000,125,11036863,14525,0,1683308448,13077.286457959992,120.99331119000271,53553.4008804
2023-05-05,17:40:50.000,125,11036866,14365,0,1683308449,13077.225831169992,120.98626206000336,53553.32402208
2023-05-05,17:40:51.000,125,11036880,14525,0,1683308450,13077.205622239991,120.9298690200012,53553.317034960004
2023-05-05,17:40:52.000,125,11036880,14645,0,1683308451,13077.158468069996,120.95101640999928,53553.268125120005
2023-05-05,17:40:53.000,125,11036879,14525,0,1683308452,13077.185413309991,120.90872163000313,53553.37991904001
2023-05-05,17:40:54.000,125,11036864,14565,0,1683308453,13077.151731760001,120.94396727999992,53553.337996320006
2023-05-05,17:40:55.000,125,11036872,14605,0,1683308454,13077.124786519991,120.90872163000313,53553.317034960004
2023-05-05,17:40:56.000,125,11036927,14645,0,1683308455,13077.057423419996,120.90872163000313,53553.170305440006
2023-05-05,17:40:57.000,125,11036857,14245,0,1683308456,13077.057423419996,120.89462337000441,53553.14235696001
2023-05-05,17:40:58.000,125,11036885,14485,0,1683308457,13077.037214489996,120.89462337000441,53553.19825392
2023-05-05,17:40:59.000,125,11036890,14685,0,1683308458,13076.96985139,120.85937772000034,53553.18427968
2023-05-05,17:41:00.000,125,11036863,14565,0,1683308459,13076.88227935999,120.89462337000441,53553.10742136
2023-05-05,17:41:01.000,125,11036830,14365,0,1683308460,13076.895751979995,120.88052510999842,53553.170305440006
2023-05-05,17:41:02.000,125,11036865,14565,0,1683308461,13076.9092246,120.94396727999992,53553.17729256
2023-05-05,17:41:03.000,125,11036879,14685,0,1683308462,13076.86880674,120.90872163000313,53553.170305440006
2023-05-05,17:41:04.000,125,11036878,14525,0,1683308463,13076.82838888,120.92281989000185,53553.11440848001
2023-05-05,17:41:05.000,125,11036870,14605,0,1683308464,13076.814916259995,120.95806553999864,53553.10742136
2023-05-05,17:41:06.000,125,11036902,14685,0,1683308465,13076.78797102,120.98626206000336,53553.03056304
2023-05-05,17:41:07.000,125,11036884,14645,0,1683308466,13076.794707329995,121.00740945000143,53553.06549864
2023-05-05,17:41:08.000,125,11036888,14805,0,1683308467,13076.80144363999,121.04265509999823,53553.11440848001
2023-05-05,17:41:09.000,125,11036895,14685,0,1683308468,13076.82838888,120.99331119000271,53553.18427968
2023-05-05,17:41:10.000,125,11036804,14525,0,1683308469,13076.78797102,121.06380249000358,53553.08646
2023-05-05,17:41:11.000,125,11036880,14565,0,1683308470,13076.774498399995,121.10609726999974,53552.98864032
2023-05-05,17:41:12.000,125,11036883,14525,0,1683308471,13076.814916259995,121.14134292000381,53553.06549864
2023-05-05,17:41:13.000,125,11036861,14525,0,1683308472,13076.80144363999,121.14839205000317,53553.08646
2023-05-05,17:41:14.000,125,11036851,14365,0,1683308473,13076.80817995,121.1765885700006,53553.02357592001
2023-05-05,17:41:15.000,125,11036848,14325,0,1683308474,13076.76776209,121.1765885700006,53552.981653200004
2023-05-05,17:41:16.000,125,11036840,14645,0,1683308475,13076.76776209,121.21888335000403,53552.96767896
2023-05-05,17:41:17.000,125,11036891,14525,0,1683308476,13076.855334119995,121.19773595999868,53553.00960168
2023-05-05,17:41:18.000,125,11036862,14645,0,1683308477,13076.80817995,121.19773595999868,53553.03056304
2023-05-05,17:41:19.000,125,11036884,14565,0,1683308478,13076.80817995,121.21888335000403,53552.95370472001
2023-05-05,17:41:20.000,125,11036878,14605,0,1683308479,13076.76102577999,121.23298161000275,53552.94671760001
2023-05-05,17:41:21.000,125,11036881,14805,0,1683308480,13076.82165256999,121.19068682999932,53552.97466608001
2023-05-05,17:41:22.000,125,11036897,14725,0,1683308481,13076.80817995,121.23298161000275,53552.981653200004
2023-05-05,17:41:23.000,125,11036874,14805,0,1683308482,13076.84186149999,121.20478508999804,53553.0165888
2023-05-05,17:41:24.000,125,11036857,14685,0,1683308483,13076.82838888,121.23298161000275,53553.03056304
2023-05-05,17:41:25.000,125,11036841,14605,0,1683308484,13076.84186149999,121.23298161000275,53552.96069184
2023-05-05,17:41:26.000,125,11036885,14525,0,1683308485,13076.86207042999,121.2259324800034,53552.96069184
2023-05-05,17:41:27.000,125,11036892,14485,0,1683308486,13076.88901567,121.21183422000468,53552.981653200004
2023-05-05,17:41:28.000,125,11036855,14365,0,1683308487,13076.84859781,121.2259324800034,53552.981653200004
2023-05-05,17:41:29.000,125,11036866,14645,0,1683308488,13076.9092246,121.23298161000275,53552.96767896
2023-05-05,17:41:30.000,125,11036877,14525,0,1683308489,13076.814916259995,121.24003074000211,53552.87684640001
2023-05-05,17:41:31.000,125,11036892,14485,0,1683308490,13076.80144363999,121.19773595999868,53552.834923680006
2023-05-05,17:41:32.000,125,11036874,14805,0,1683308491,13076.86880674,121.23298161000275,53552.932743360005
2023-05-05,17:41:33.000,125,11036878,14605,0,1683308492,13076.94290614999,121.18363769999996,53552.91876912
2023-05-05,17:41:34.000,125,11036870,14565,0,1683308493,13076.96311507999,121.20478508999804,53552.96069184
2023-05-05,17:41:35.000,125,11036871,14525,0,1683308494,13076.94290614999,121.19068682999932,53552.883833520005
2023-05-05,17:41:36.000,125,11036886,14725,0,1683308495,13076.88227935999,121.20478508999804,53552.8419108
2023-05-05,17:41:37.000,125,11036895,14525,0,1683308496,13076.895751979995,121.19068682999932,53552.94671760001
2023-05-05,17:41:38.000,125,11036860,14725,0,1683308497,13077.017005559996,121.21183422000468,53552.89780776
2023-05-05,17:41:39.000,125,11036851,14565,0,1683308498,13076.96985139,121.18363769999996,53552.90479488001
2023-05-05,17:41:40.000,125,11036865,14565,0,1683308499,13077.03047818,121.23298161000275,53552.834923680006
2023-05-05,17:41:41.000,125,11036847,14405,0,1683308500,13077.097841279996,121.21183422000468,53552.89082064
2023-05-05,17:41:42.000,125,11036878,14685,0,1683308501,13077.1113139,121.2259324800034,53552.86287216
2023-05-05,17:41:43.000,125,11036867,14565,0,1683308502,13077.171940690001,121.21888335000403,53552.834923680006
2023-05-05,17:41:44.000,125,11036877,14685,0,1683308503,13077.185413309991,121.19773595999868,53552.79998808
2023-05-05,17:41:45.000,125,11036889,14405,0,1683308504,13077.165204379991,121.23298161000275,53552.813962320004
2023-05-05,17:41:46.000,125,11036877,14405,0,1683308505,13077.118050209996,121.19773595999868,53552.73011688
2023-05-05,17:41:47.000,125,11036837,14685,0,1683308506,13077.178676999996,121.21888335000403,53552.68819416001
2023-05-05,17:41:48.000,125,11036850,14605,0,1683308507,13077.198885929996,121.19773595999868,53552.73011688
2023-05-05,17:41:49.000,125,11036868,14445,0,1683308508,13077.279721649997,121.2259324800034,53552.7720396
2023-05-05,17:41:50.000,125,11036876,14525,0,1683308509,13077.286457959992,121.19068682999932,53552.73710400001
2023-05-05,17:41:51.000,125,11036886,14485,0,1683308510,13077.293194270002,121.21888335000403,53552.69518128
2023-05-05,17:41:52.000,125,11036878,14565,0,1683308511,13077.293194270002,121.18363769999996,53552.72312976
2023-05-05,17:41:53.000,125,11036882,14685,0,1683308512,13077.326875819992,121.18363769999996,53552.73011688
2023-05-05,17:41:54.000,125,11036906,14565,0,1683308513,13077.326875819992,121.20478508999804,53552.7021684
2023-05-05,17:41:55.000,125,11036876,14605,0,1683308514,13077.347084749992,121.23298161000275,53552.7021684
2023-05-05,17:41:56.000,125,11036847,14565,0,1683308515,13077.333612130002,121.21888335000403,53552.73710400001
2023-05-05,17:41:57.000,125,11036799,14605,0,1683308516,13077.448129399992,121.19773595999868,53552.82793656001
2023-05-05,17:41:58.000,125,11036895,14565,0,1683308517,13077.441393089997,121.21183422000468,53552.78601384001
2023-05-05,17:41:59.000,125,11036903,14685,0,1683308518,13077.421184159997,121.1765885700006,53552.8419108
2023-05-05,17:42:00.000,125,11036889,14725,0,1683308519,13077.380766299997,121.20478508999804,53552.834923680006
2023-05-05,17:42:01.000,125,11036893,14605,0,1683308520,13077.475074640002,121.19068682999932,53552.86985928
2023-05-05,17:42:02.000,125,11036888,14405,0,1683308521,13077.441393089997,121.21183422000468,53552.94671760001
2023-05-05,17:42:03.000,125,11036885,14765,0,1683308522,13077.502019879998,121.24003074000211,53552.932743360005
2023-05-05,17:42:04.000,125,11036900,14885,0,1683308523,13077.555910360003,121.23298161000275,53552.89780776
2023-05-05,17:42:05.000,125,11036878,14605,0,1683308524,13077.522228809998,121.24707987000147,53552.8419108
2023-05-05,17:42:06.000,125,11036821,14405,0,1683308525,13077.481810949997,121.26822725999955,53552.73011688
2023-05-05,17:42:07.000,125,11036880,14645,0,1683308526,13077.616537149988,121.26117813000019,53552.75107824
2023-05-05,17:42:08.000,125,11036903,14365,0,1683308527,13077.623273459998,121.26822725999955,53552.75107824
2023-05-05,17:42:09.000,125,11036855,14445,0,1683308528,13077.616537149988,121.26117813000019,53552.69518128
2023-05-05,17:42:10.000,125,11036847,14405,0,1683308529,13077.562646669998,121.26822725999955,53552.597361600005
2023-05-05,17:42:11.000,125,11036873,14565,0,1683308530,13077.596328219988,121.29642378000426,53552.65325856
2023-05-05,17:42:12.000,125,11036849,14405,0,1683308531,13077.636746079988,121.26822725999955,53552.765052480005
2023-05-05,17:42:13.000,125,11036865,14405,0,1683308532,13077.663691319998,121.24707987000147,53552.86287216
2023-05-05,17:42:14.000,125,11036888,14365,0,1683308533,13077.677163939989,121.21888335000403,53552.813962320004
2023-05-05,17:42:15.000,125,11036893,14365,0,1683308534,13077.663691319998,121.19773595999868,53552.75806536001
2023-05-05,17:42:16.000,125,11036917,14645,0,1683308535,13077.589591909993,121.20478508999804,53552.89082064
2023-05-05,17:42:17.000,125,11036914,14525,0,1683308536,13077.697372869989,121.19773595999868,53552.79998808
2023-05-05,17:42:18.000,125,11036881,14565,0,1683308537,13077.677163939989,121.18363769999996,53552.89082064
2023-05-05,17:42:19.000,125,11036887,14445,0,1683308538,13077.717581799989,121.1765885700006,53552.86287216
2023-05-05,17:42:20.000,125,11036896,14605,0,1683308539,13077.710845489994,121.15544118000253,53552.77902672001
2023-05-05,17:42:21.000,125,11036874,14645,0,1683308540,13077.771472279994,121.14134292000381,53552.74409112
2023-05-05,17:42:22.000,125,11036895,14405,0,1683308541,13077.791681209994,121.1131463999991,53552.86287216
2023-05-05,17:42:23.000,125,11036900,14685,0,1683308542,13077.744527039999,121.04970423000486,53552.911782
2023-05-05,17:42:24.000,125,11036887,14525,0,1683308543,13077.757999659989,121.07085162000294,53552.813962320004
2023-05-05,17:42:25.000,125,11036864,14765,0,1683308544,13077.731054419994,121.04265509999823,53552.75107824
2023-05-05,17:42:26.000,125,11036858,14565,0,1683308545,13077.717581799989,121.03560596999887,53552.67421992
2023-05-05,17:42:27.000,125,11036870,14525,0,1683308546,13077.710845489994,120.99331119000271,53552.63928432001
2023-05-05,17:42:28.000,125,11036855,14725,0,1683308547,13077.811890139994,120.97216380000464,53552.667232800006
2023-05-05,17:42:29.000,125,11036881,14805,0,1683308548,13077.791681209994,120.89462337000441,53552.68819416001
2023-05-05,17:42:30.000,125,11036870,14445,0,1683308549,13077.825362759999,120.88757423999778,53552.75806536001
2023-05-05,17:42:31.000,125,11036881,14645,0,1683308550,13077.852307999994,120.85232859000098,53552.68120704
2023-05-05,17:42:32.000,125,11036872,14725,0,1683308551,13077.771472279994,120.79593554999883,53552.69518128
2023-05-05,17:42:33.000,125,11036923,14765,0,1683308552,13077.717581799989,120.81003381000482,53552.65325856
2023-05-05,17:42:34.000,125,11036883,14445,0,1683308553,13077.751263349994,120.77478816000075,53552.7720396
2023-05-05,17:42:35.000,125,11036833,14605,0,1683308554,13077.670427629993,120.72544424999796,53552.62531008
2023-05-05,17:42:36.000,125,11036814,14565,0,1683308555,13077.724318109998,120.66200208000373,53552.67421992
2023-05-05,17:42:37.000,125,11036907,14605,0,1683308556,13077.791681209994,120.61265817000094,53552.73710400001
2023-05-05,17:42:38.000,125,11036890,14765,0,1683308557,13077.784944899999,120.59151078000286,53552.7021684
2023-05-05,17:42:39.000,125,11036925,14725,0,1683308558,13077.784944899999,120.53511774000071,53552.58338736
2023-05-05,17:42:40.000,125,11036901,14765,0,1683308559,13077.663691319998,120.49987209000392,53552.54146464001
2023-05-05,17:42:41.000,125,11036880,14445,0,1683308560,13077.731054419994,120.4716755699992,53552.59037448001
2023-05-05,17:42:42.000,125,11036906,14485,0,1683308561,13077.710845489994,120.4082333999977,53552.597361600005
2023-05-05,17:42:43.000,125,11036870,14645,0,1683308562,13077.677163939989,120.35888949000218,53552.61832296001
2023-05-05,17:42:44.000,125,11036826,14485,0,1683308563,13077.683900249998,120.39413513999898,53552.60434872
2023-05-05,17:42:45.000,125,11036901,14485,0,1683308564,13077.643482389998,120.34479123000347,53552.60434872
2023-05-05,17:42:46.000,125,11036837,14565,0,1683308565,13077.663691319998,120.28134906000196,53552.6322972
2023-05-05,17:42:47.000,125,11036836,14245,0,1683308566,13077.677163939989,120.26020167000388,53552.7021684
2023-05-05,17:42:48.000,125,11036892,14765,0,1683308567,13077.636746079988,120.23905427999853,53552.765052480005
2023-05-05,17:42:49.000,125,11036849,14445,0,1683308568,13077.623273459998,120.20380863000173,53552.7021684
2023-05-05,17:42:50.000,125,11036892,14725,0,1683308569,13077.589591909993,120.1756121100043,53552.67421992
2023-05-05,17:42:51.000,125,11036900,14565,0,1683308570,13077.549174049993,120.18266124000365,53552.68120704
2023-05-05,17:42:52.000,125,11036915,14645,0,1683308571,13077.528965119993,120.14741558999958,53552.68120704
2023-05-05,17:42:53.000,125,11036886,14525,0,1683308572,13077.636746079988,120.13331733000086,53552.73011688
2023-05-05,17:42:54.000,125,11036878,14485,0,1683308573,13077.663691319998,120.1615138499983,53552.75806536001
2023-05-05,17:42:55.000,125,11036902,14685,0,1683308574,13077.663691319998,120.15446471999894,53552.75806536001
2023-05-05,17:42:56.000,125,11036888,14365,0,1683308575,13077.616537149988,120.11921907000215,53552.68120704
2023-05-05,17:42:57.000,125,11036952,14605,0,1683308576,13077.589591909993,120.14036646000022,53552.61832296001
2023-05-05,17:42:58.000,125,11036902,14445,0,1683308577,13077.603064529998,120.09102255000471,53552.667232800006
2023-05-05,17:42:59.000,125,11036903,14725,0,1683308578,13077.582855599998,120.10512081000343,53552.716142640005
2023-05-05,17:43:00.000,125,11036871,14485,0,1683308579,13077.582855599998,120.11216994000279,53552.59037448001
2023-05-05,17:43:01.000,125,11036852,14685,0,1683308580,13077.542437739998,120.11921907000215,53552.63928432001
2023-05-05,17:43:02.000,125,11036863,14645,0,1683308581,13077.596328219988,120.11921907000215,53552.716142640005
2023-05-05,17:43:03.000,125,11036954,14765,0,1683308582,13077.616537149988,120.11921907000215,53552.68819416001
2023-05-05,17:43:04.000,125,11036874,14645,0,1683308583,13077.522228809998,120.11216994000279,53552.68120704
2023-05-05,17:43:05.000,125,11036872,14565,0,1683308584,13077.555910360003,120.15446471999894,53552.8419108
2023-05-05,17:43:06.000,125,11036864,14565,0,1683308585,13077.528965119993,120.20380863000173,53552.77902672001
2023-05-05,17:43:07.000,125,11036887,14485,0,1683308586,13077.596328219988,120.22495601999981,53552.68819416001
2023-05-05,17:43:08.000,125,11036866,14805,0,1683308587,13077.643482389998,120.24610340999789,53552.73710400001
2023-05-05,17:43:09.000,125,11036888,14525,0,1683308588,13077.670427629993,120.26020167000388,53552.79998808
2023-05-05,17:43:10.000,125,11036863,14685,0,1683308589,13077.704109179998,120.3095455799994,53552.77902672001
2023-05-05,17:43:11.000,125,11036927,14725,0,1683308590,13077.670427629993,120.31659470999875,53552.78601384001
2023-05-05,17:43:12.000,125,11036931,14405,0,1683308591,13077.677163939989,120.3377421000041,53552.79998808
2023-05-05,17:43:13.000,125,11036877,14565,0,1683308592,13077.710845489994,120.39413513999898,53552.75107824
2023-05-05,17:43:14.000,125,11036877,14525,0,1683308593,13077.757999659989,120.39413513999898,53552.73710400001
2023-05-05,17:43:15.000,125,11036854,14725,0,1683308594,13077.710845489994,120.43642992000241,53552.7720396
2023-05-05,17:43:16.000,125,11036877,14445,0,1683308595,13077.798417519989,120.39413513999898,53552.75107824
2023-05-05,17:43:17.000,125,11036858,14605,0,1683308596,13077.87925323999,120.41528253000433,53552.82793656001
2023-05-05,17:43:18.000,125,11036854,14685,0,1683308597,13077.852307999994,120.44347905000177,53552.91876912
2023-05-05,17:43:19.000,125,11036928,14885,0,1683308598,13077.89946216999,120.49987209000392,53552.911782
2023-05-05,17:43:20.000,125,11036908,14365,0,1683308599,13077.832099069994,120.50692122000328,53552.94671760001
2023-05-05,17:43:21.000,125,11036891,14885,0,1683308600,13077.89946216999,120.59151078000286,53552.96069184
2023-05-05,17:43:22.000,125,11036856,14565,0,1683308601,13077.96682527,120.57036339000479,53552.97466608001
2023-05-05,17:43:23.000,125,11036893,14485,0,1683308602,13078.02745206,120.5844616500035,53552.86985928
2023-05-05,17:43:24.000,125,11036853,14845,0,1683308603,13078.08134253999,120.5844616500035,53552.90479488001
2023-05-05,17:43:25.000,125,11036879,14565,0,1683308604,13078.08807885,120.5844616500035,53552.90479488001
2023-05-05,17:43:26.000,125,11036863,14485,0,1683308605,13078.06113360999,120.59151078000286,53552.91876912
2023-05-05,17:43:27.000,125,11036922,14925,0,1683308606,13078.155441949995,120.63380555999902,53552.89780776
2023-05-05,17:43:28.000,125,11036884,14485,0,1683308607,13078.14196932999,120.59151078000286,53552.883833520005
2023-05-05,17:43:29.000,125,11036881,14645,0,1683308608,13078.14870564,120.5844616500035,53552.89082064
2023-05-05,17:43:30.000,125,11036858,14725,0,1683308609,13078.135233019995,120.62675642999966,53552.85588504001
2023-05-05,17:43:31.000,125,11036915,14445,0,1683308610,13078.10155146999,120.70429685999989,53552.8419108
2023-05-05,17:43:32.000,125,11036860,14605,0,1683308611,13078.216068739996,120.68314947000181,53552.93973048
2023-05-05,17:43:33.000,125,11036825,14685,0,1683308612,13078.155441949995,120.65495295000437,53552.883833520005
2023-05-05,17:43:34.000,125,11036873,14485,0,1683308613,13078.26995922,120.67610034000245,53552.981653200004
2023-05-05,17:43:35.000,125,11036878,14365,0,1683308614,13078.20933243,120.71134598999924,53552.89780776
2023-05-05,17:43:36.000,125,11036872,14645,0,1683308615,13078.12849671,120.70429685999989,53552.86287216
2023-05-05,17:43:37.000,125,11036887,14605,0,1683308616,13078.1891235,120.71134598999924,53552.86985928
2023-05-05,17:43:38.000,125,11036882,14765,0,1683308617,13078.18238718999,120.72544424999796,53552.89082064
2023-05-05,17:43:39.000,125,11036852,14565,0,1683308618,13078.236277669996,120.64790381999774,53552.86287216
2023-05-05,17:43:40.000,125,11036853,14525,0,1683308619,13078.175650879995,120.67610034000245,53552.91876912
2023-05-05,17:43:41.000,125,11036827,14845,0,1683308620,13078.14870564,120.69019860000117,53552.932743360005
2023-05-05,17:43:42.000,125,11036867,14685,0,1683308621,13078.175650879995,120.66200208000373,53553.13536984
2023-05-05,17:43:43.000,125,11036873,14525,0,1683308622,13078.10828778,120.69019860000117,53553.19825392
2023-05-05,17:43:44.000,125,11036897,14365,0,1683308623,13078.175650879995,120.66200208000373,53553.06549864
2023-05-05,17:43:45.000,125,11036898,14525,0,1683308624,13078.135233019995,120.75364077000268,53553.11440848001
2023-05-05,17:43:46.000,125,11036883,14525,0,1683308625,13078.12176039999,120.76068990000203,53553.07947288
2023-05-05,17:43:47.000,125,11036897,14645,0,1683308626,13078.08807885,120.7183951199986,53553.03755016
2023-05-05,17:43:48.000,125,11036869,14565,0,1683308627,13078.12176039999,120.68314947000181,53553.2262024
2023-05-05,17:43:49.000,125,11036853,14445,0,1683308628,13078.12849671,120.68314947000181,53553.14235696001
2023-05-05,17:43:50.000,125,11036852,14565,0,1683308629,13078.04092467999,120.69019860000117,53553.25415088
2023-05-05,17:43:51.000,125,11036846,14565,0,1683308630,13078.08134253999,120.66905121000309,53553.04453728001
2023-05-05,17:43:52.000,125,11036837,14645,0,1683308631,13078.04766099,120.66200208000373,53553.18427968
2023-05-05,17:43:53.000,125,11036880,14725,0,1683308632,13078.02745206,120.69724773000053,53553.10742136
2023-05-05,17:43:54.000,125,11036830,14565,0,1683308633,13078.013979439995,120.68314947000181,53553.03056304
2023-05-05,17:43:55.000,125,11036875,14445,0,1683308634,13077.96682527,120.7183951199986,53552.89082064
2023-05-05,17:43:56.000,125,11036866,14565,0,1683308635,13077.90619848,120.70429685999989,53553.06549864
2023-05-05,17:43:57.000,125,11036853,14525,0,1683308636,13078.00724313,120.68314947000181,53553.03755016
2023-05-05,17:43:58.000,125,11036850,14525,0,1683308637,13077.93988002999,120.66905121000309,53553.170305440006
2023-05-05,17:43:59.000,125,11036875,14525,0,1683308638,13077.98029788999,120.69724773000053,53553.11440848001
2023-05-05,17:44:00.000,125,11036887,14405,0,1683308639,13077.91967109999,120.72544424999796,53553.06549864
2023-05-05,17:44:01.000,125,11036871,14445,0,1683308640,13077.89946216999,120.70429685999989,53553.10742136
2023-05-05,17:44:02.000,125,11036870,14685,0,1683308641,13077.89946216999,120.71134598999924,53553.09344712001
2023-05-05,17:44:03.000,125,11036905,14525,0,1683308642,13077.81862644999,120.7324933800046,53553.0165888
2023-05-05,17:44:04.000,125,11036873,14565,0,1683308643,13077.892725859994,120.7324933800046,53553.12139560001
2023-05-05,17:44:05.000,125,11036902,14365,0,1683308644,13077.832099069994,120.71134598999924,53553.0165888
2023-05-05,17:44:06.000,125,11036877,14485,0,1683308645,13077.784944899999,120.69724773000053,53552.98864032
2023-05-05,17:44:07.000,125,11036873,14525,0,1683308646,13077.832099069994,120.69724773000053,53553.002614560006
2023-05-05,17:44:08.000,125,11036861,14685,0,1683308647,13077.724318109998,120.67610034000245,53553.05851152
2023-05-05,17:44:09.000,125,11036889,14685,0,1683308648,13077.656955009988,120.72544424999796,53553.02357592001
2023-05-05,17:44:10.000,125,11036865,14685,0,1683308649,13077.650218699993,120.7183951199986,53552.932743360005
2023-05-05,17:44:11.000,125,11036874,14605,0,1683308650,13077.704109179998,120.71134598999924,53553.03056304
2023-05-05,17:44:12.000,125,11036888,14525,0,1683308651,13077.710845489994,120.69724773000053,53553.06549864
2023-05-05,17:44:13.000,125,11036831,14685,0,1683308652,13077.650218699993,120.69724773000053,53552.99562744001
2023-05-05,17:44:14.000,125,11036870,14725,0,1683308653,13077.710845489994,120.66905121000309,53553.06549864
2023-05-05,17:44:15.000,125,11036890,14645,0,1683308654,13077.569382979993,120.57036339000479,53552.99562744001
2023-05-05,17:44:16.000,125,11036887,14565,0,1683308655,13077.461602019997,120.57741252000415,53553.05851152
2023-05-05,17:44:17.000,125,11036874,14245,0,1683308656,13077.414447850002,120.60560904000158,53553.14235696001
2023-05-05,17:44:18.000,125,11036897,14765,0,1683308657,13077.427920469992,120.64790381999774,53553.12139560001
2023-05-05,17:44:19.000,125,11036891,14285,0,1683308658,13077.326875819992,120.64085468999838,53553.14235696001
2023-05-05,17:44:20.000,125,11036882,14565,0,1683308659,13077.246040099992,120.61265817000094,53553.02357592001
2023-05-05,17:44:21.000,125,11036876,14605,0,1683308660,13077.326875819992,120.59855991000222,53553.170305440006
2023-05-05,17:44:22.000,125,11036888,14365,0,1683308661,13077.239303789996,120.55626512999879,53553.17729256
2023-05-05,17:44:23.000,125,11036873,14485,0,1683308662,13077.232567480001,120.5844616500035,53553.05851152
2023-05-05,17:44:24.000,125,11036910,14485,0,1683308663,13077.144995449991,120.59151078000286,53553.03755016
2023-05-05,17:44:25.000,125,11036842,14365,0,1683308664,13077.084368659991,120.54921599999943,53552.98864032
2023-05-05,17:44:26.000,125,11036830,14365,0,1683308665,13077.07089604,120.56331425999815,53552.89780776
2023-05-05,17:44:27.000,125,11036896,14365,0,1683308666,13076.98332400999,120.54216687000007,53552.883833520005
2023-05-05,17:44:28.000,125,11036891,14485,0,1683308667,13076.94290614999,120.49282296000456,53552.86985928
2023-05-05,17:44:29.000,125,11036870,14565,0,1683308668,13076.94290614999,120.43642992000241,53552.91876912
2023-05-05,17:44:30.000,125,11036886,14485,0,1683308669,13076.96311507999,120.40118426999834,53552.93973048
2023-05-05,17:44:31.000,125,11036834,14245,0,1683308670,13076.855334119995,120.4082333999977,53552.932743360005
2023-05-05,17:44:32.000,125,11036911,14525,0,1683308671,13076.76776209,120.38708600999962,53552.82094944
2023-05-05,17:44:33.000,125,11036890,14325,0,1683308672,13076.7071353,120.38708600999962,53552.89082064
2023-05-05,17:44:34.000,125,11036880,14685,0,1683308673,13076.70039898999,120.4082333999977,53552.96069184
2023-05-05,17:44:35.000,125,11036847,14885,0,1683308674,13076.693662679994,120.38708600999962,53552.75806536001
2023-05-05,17:44:36.000,125,11036861,14405,0,1683308675,13076.653244819994,120.3729877500009,53552.86985928
2023-05-05,17:44:37.000,125,11036853,14725,0,1683308676,13076.61956326999,120.36593862000154,53553.07248576001
2023-05-05,17:44:38.000,125,11036897,14645,0,1683308677,13076.7071353,120.30249645000004,53552.93973048
2023-05-05,17:44:39.000,125,11036912,14805,0,1683308678,13076.734080539994,120.28134906000196,53552.8419108
2023-05-05,17:44:40.000,125,11036897,14445,0,1683308679,13076.646508509999,120.33069297000475,53552.77902672001
2023-05-05,17:44:41.000,125,11036856,14525,0,1683308680,13076.68019005999,120.35184036000283,53552.82094944
2023-05-05,17:44:42.000,125,11036822,14565,0,1683308681,13076.653244819994,120.34479123000347,53552.7720396
2023-05-05,17:44:43.000,125,11036908,14565,0,1683308682,13076.61956326999,120.33069297000475,53552.646271440004
2023-05-05,17:44:44.000,125,11036896,14765,0,1683308683,13076.646508509999,120.32364383999811,53552.78601384001
2023-05-05,17:44:45.000,125,11036866,14525,0,1683308684,13076.612826959994,120.35888949000218,53552.716142640005
2023-05-05,17:44:46.000,125,11036881,14725,0,1683308685,13076.585881719999,120.34479123000347,53552.667232800006
2023-05-05,17:44:47.000,125,11036921,14605,0,1683308686,13076.606090649999,120.35184036000283,53552.73710400001
2023-05-05,17:44:48.000,125,11036853,14725,0,1683308687,13076.545463859999,120.3377421000041,53552.73710400001
2023-05-05,17:44:49.000,125,11036883,14405,0,1683308688,13076.633035889994,120.3729877500009,53552.65325856
2023-05-05,17:44:50.000,125,11036867,14565,0,1683308689,13076.558936479989,120.40118426999834,53552.55543888
2023-05-05,17:44:51.000,125,11036885,14365,0,1683308690,13076.592618029994,120.39413513999898,53552.5274904
2023-05-05,17:44:52.000,125,11036865,14645,0,1683308691,13076.63977219999,120.36593862000154,53552.63928432001
2023-05-05,17:44:53.000,125,11036886,14685,0,1683308692,13076.673453749994,120.39413513999898,53552.667232800006
2023-05-05,17:44:54.000,125,11036872,14605,0,1683308693,13076.70039898999,120.39413513999898,53552.62531008
2023-05-05,17:44:55.000,125,11036873,14725,0,1683308694,13076.713871609994,120.36593862000154,53552.68819416001
2023-05-05,17:44:56.000,125,11036873,14965,0,1683308695,13076.7071353,120.3729877500009,53552.6322972
2023-05-05,17:44:57.000,125,11036879,14485,0,1683308696,13076.754289469995,120.38003688000026,53552.597361600005
2023-05-05,17:44:58.000,125,11036887,14565,0,1683308697,13076.734080539994,120.42233166000369,53552.6322972
2023-05-05,17:44:59.000,125,11036884,14485,0,1683308698,13076.734080539994,120.44347905000177,53552.55543888
2023-05-05,17:45:00.000,125,11036879,14525,0,1683308699,13076.78123470999,120.45052818000113,53552.597361600005
2023-05-05,17:45:01.000,125,11036916,14645,0,1683308700,13076.88227935999,120.45757731000049,53552.60434872
2023-05-05,17:45:02.000,125,11036871,14365,0,1683308701,13076.915960909995,120.48577382999792,53552.597361600005
2023-05-05,17:45:03.000,125,11036909,14765,0,1683308702,13076.84859781,120.50692122000328,53552.58338736
2023-05-05,17:45:04.000,125,11036878,14485,0,1683308703,13076.94290614999,120.521019480002,53552.58338736
2023-05-05,17:45:05.000,125,11036819,14605,0,1683308704,13076.96311507999,120.54921599999943,53552.57640024
2023-05-05,17:45:06.000,125,11036857,14565,0,1683308705,13076.99006032,120.64085468999838,53552.52050328001
2023-05-05,17:45:07.000,125,11036838,14365,0,1683308706,13076.96985139,120.62675642999966,53552.53447752
2023-05-05,17:45:08.000,125,11036895,14525,0,1683308707,13077.064159729991,120.62675642999966,53552.61832296001
2023-05-05,17:45:09.000,125,11036900,14725,0,1683308708,13077.064159729991,120.65495295000437,53552.60434872
2023-05-05,17:45:10.000,125,11036896,14445,0,1683308709,13077.151731760001,120.64085468999838,53552.6322972
2023-05-05,17:45:11.000,125,11036865,14645,0,1683308710,13077.124786519991,120.66200208000373,53552.67421992
2023-05-05,17:45:12.000,125,11036857,14645,0,1683308711,13077.171940690001,120.66200208000373,53552.60434872
2023-05-05,17:45:13.000,125,11036831,14725,0,1683308712,13077.13152283,120.71134598999924,53552.55543888
2023-05-05,17:45:14.000,125,11036878,14565,0,1683308713,13077.225831169992,120.70429685999989,53552.63928432001
2023-05-05,17:45:15.000,125,11036877,14885,0,1683308714,13077.192149620001,120.74659164000332,53552.61832296001
2023-05-05,17:45:16.000,125,11036867,14445,0,1683308715,13077.252776410001,120.74659164000332,53552.63928432001
2023-05-05,17:45:17.000,125,11036866,14725,0,1683308716,13077.286457959992,120.73954251000396,53552.765052480005
2023-05-05,17:45:18.000,125,11036819,14565,0,1683308717,13077.306666889992,120.74659164000332,53552.70915552001
2023-05-05,17:45:19.000,125,11036888,14805,0,1683308718,13077.360557369997,120.74659164000332,53552.62531008
2023-05-05,17:45:20.000,125,11036831,14365,0,1683308719,13077.299930579997,120.76068990000203,53552.60434872
2023-05-05,17:45:21.000,125,11036839,14525,0,1683308720,13077.367293679992,120.74659164000332,53552.7021684
2023-05-05,17:45:22.000,125,11036859,14365,0,1683308721,13077.421184159997,120.74659164000332,53552.69518128
2023-05-05,17:45:23.000,125,11036854,14405,0,1683308722,13077.421184159997,120.78183729000011,53552.67421992
2023-05-05,17:45:24.000,125,11036886,14685,0,1683308723,13077.441393089997,120.74659164000332,53552.70915552001
2023-05-05,17:45:25.000,125,11036877,14565,0,1683308724,13077.441393089997,120.72544424999796,53552.68120704
2023-05-05,17:45:26.000,125,11036881,14645,0,1683308725,13077.522228809998,120.75364077000268,53552.68120704
2023-05-05,17:45:27.000,125,11036842,14605,0,1683308726,13077.535701430003,120.75364077000268,53552.646271440004
2023-05-05,17:45:28.000,125,11036857,14525,0,1683308727,13077.515492500002,120.70429685999989,53552.597361600005
2023-05-05,17:45:29.000,125,11036851,14805,0,1683308728,13077.434656780002,120.75364077000268,53552.55543888
2023-05-05,17:45:30.000,125,11036841,14445,0,1683308729,13077.508756189993,120.71134598999924,53552.562426
2023-05-05,17:45:31.000,125,11036839,14485,0,1683308730,13077.488547259993,120.66200208000373,53552.62531008
2023-05-05,17:45:32.000,125,11036807,14445,0,1683308731,13077.562646669998,120.65495295000437,53552.68819416001
2023-05-05,17:45:33.000,125,11036832,14445,0,1683308732,13077.481810949997,120.66200208000373,53552.7021684
2023-05-05,17:45:34.000,125,11036859,14445,0,1683308733,13077.515492500002,120.64085468999838,53552.765052480005
2023-05-05,17:45:35.000,125,11036837,14525,0,1683308734,13077.555910360003,120.64790381999774,53552.78601384001
2023-05-05,17:45:36.000,125,11036896,14325,0,1683308735,13077.515492500002,120.60560904000158,53552.67421992
2023-05-05,17:45:37.000,125,11036893,14685,0,1683308736,13077.589591909993,120.57036339000479,53552.7720396
2023-05-05,17:45:38.000,125,11036912,14885,0,1683308737,13077.663691319998,120.6197073000003,53552.716142640005
2023-05-05,17:45:39.000,125,11036857,14405,0,1683308738,13077.636746079988,120.64085468999838,53552.60434872
2023-05-05,17:45:40.000,125,11036889,14405,0,1683308739,13077.724318109998,120.62675642999966,53552.63928432001
2023-05-05,17:45:41.000,125,11036816,14645,0,1683308740,13077.771472279994,120.65495295000437,53552.73710400001
2023-05-05,17:45:42.000,125,11036874,14205,0,1683308741,13077.771472279994,120.60560904000158,53552.72312976
2023-05-05,17:45:43.000,125,11036844,14445,0,1683308742,13077.737790729989,120.62675642999966,53552.73011688
2023-05-05,17:45:44.000,125,11036845,14725,0,1683308743,13077.811890139994,120.60560904000158,53552.74409112
2023-05-05,17:45:45.000,125,11036870,14645,0,1683308744,13077.771472279994,120.62675642999966,53552.73011688
2023-05-05,17:45:46.000,125,11036847,14525,0,1683308745,13077.778208589989,120.64085468999838,53552.62531008
2023-05-05,17:45:47.000,125,11036919,14445,0,1683308746,13077.744527039999,120.62675642999966,53552.6322972
2023-05-05,17:45:48.000,125,11036866,14645,0,1683308747,13077.805153829999,120.63380555999902,53552.75107824
2023-05-05,17:45:49.000,125,11036849,14765,0,1683308748,13077.737790729989,120.63380555999902,53552.85588504001
2023-05-05,17:45:50.000,125,11036890,14565,0,1683308749,13077.825362759999,120.63380555999902,53552.667232800006
2023-05-05,17:45:51.000,125,11036855,14485,0,1683308750,13077.757999659989,120.64790381999774,53552.75806536001
2023-05-05,17:45:52.000,125,11036874,14565,0,1683308751,13077.717581799989,120.62675642999966,53552.72312976
2023-05-05,17:45:53.000,125,11036861,14365,0,1683308752,13077.731054419994,120.66905121000309,53552.78601384001
2023-05-05,17:45:54.000,125,11036829,14525,0,1683308753,13077.778208589989,120.67610034000245,53552.75107824
2023-05-05,17:45:55.000,125,11036882,14645,0,1683308754,13077.683900249998,120.66905121000309,53552.75806536001
2023-05-05,17:45:56.000,125,11036925,14845,0,1683308755,13077.690636559993,120.68314947000181,53552.75806536001
2023-05-05,17:45:57.000,125,11036871,14725,0,1683308756,13077.791681209994,120.6197073000003,53552.765052480005
2023-05-05,17:45:58.000,125,11036881,14805,0,1683308757,13077.825362759999,120.59151078000286,53552.82793656001
2023-05-05,17:45:59.000,125,11036866,14645,0,1683308758,13077.771472279994,120.57036339000479,53552.89082064
2023-05-05,17:46:00.000,125,11036899,14685,0,1683308759,13077.704109179998,120.57741252000415,53552.84889792
2023-05-05,17:46:01.000,125,11036888,14565,0,1683308760,13077.690636559993,120.57036339000479,53552.79300096
2023-05-05,17:46:02.000,125,11036839,14605,0,1683308761,13077.683900249998,120.57741252000415,53552.716142640005
2023-05-05,17:46:03.000,125,11036857,14645,0,1683308762,13077.677163939989,120.5844616500035,53552.82793656001
2023-05-05,17:46:04.000,125,11036853,14445,0,1683308763,13077.603064529998,120.60560904000158,53552.61832296001
2023-05-05,17:46:05.000,125,11036890,14805,0,1683308764,13077.717581799989,120.521019480002,53552.73011688
2023-05-05,17:46:06.000,125,11036895,14725,0,1683308765,13077.697372869989,120.54921599999943,53552.77902672001
2023-05-05,17:46:07.000,125,11036816,14725,0,1683308766,13077.643482389998,120.50692122000328,53552.73710400001
2023-05-05,17:46:08.000,125,11036868,14525,0,1683308767,13077.576119289988,120.51397035000264,53552.68819416001
2023-05-05,17:46:09.000,125,11036833,14805,0,1683308768,13077.555910360003,120.56331425999815,53552.75107824
2023-05-05,17:46:10.000,125,11036867,14485,0,1683308769,13077.596328219988,120.521019480002,53552.66024568001
2023-05-05,17:46:11.000,125,11036889,14445,0,1683308770,13077.589591909993,120.521019480002,53552.68819416001
2023-05-05,17:46:12.000,125,11036863,14605,0,1683308771,13077.562646669998,120.521019480002,53552.60434872
2023-05-05,17:46:13.000,125,11036858,14605,0,1683308772,13077.569382979993,120.4716755699992,53552.66024568001
2023-05-05,17:46:14.000,125,11036864,14485,0,1683308773,13077.690636559993,120.49282296000456,53552.7720396
2023-05-05,17:46:15.000,125,11036866,14365,0,1683308774,13077.609800839993,120.45052818000113,53552.75107824
2023-05-05,17:46:16.000,125,11036874,14205,0,1683308775,13077.609800839993,120.45757731000049,53552.6322972
2023-05-05,17:46:17.000,125,11036853,14445,0,1683308776,13077.502019879998,120.46462643999985,53552.63928432001
2023-05-05,17:46:18.000,125,11036857,14645,0,1683308777,13077.515492500002,120.38708600999962,53552.6322972
2023-05-05,17:46:19.000,125,11036872,14565,0,1683308778,13077.555910360003,120.40118426999834,53552.69518128
2023-05-05,17:46:20.000,125,11036854,14725,0,1683308779,13077.582855599998,120.42233166000369,53552.67421992
2023-05-05,17:46:21.000,125,11036854,14565,0,1683308780,13077.528965119993,120.41528253000433,53552.63928432001
2023-05-05,17:46:22.000,125,11036857,14725,0,1683308781,13077.535701430003,120.38708600999962,53552.6322972
2023-05-05,17:46:23.000,125,11036891,14445,0,1683308782,13077.528965119993,120.35184036000283,53552.646271440004
2023-05-05,17:46:24.000,125,11036899,14885,0,1683308783,13077.475074640002,120.33069297000475,53552.63928432001
2023-05-05,17:46:25.000,125,11036896,14565,0,1683308784,13077.475074640002,120.31659470999875,53552.72312976
2023-05-05,17:46:26.000,125,11036860,14725,0,1683308785,13077.407711539992,120.33069297000475,53552.63928432001
2023-05-05,17:46:27.000,125,11036865,14525,0,1683308786,13077.326875819992,120.2742999300026,53552.67421992
2023-05-05,17:46:28.000,125,11036842,14725,0,1683308787,13077.374029990002,120.22495601999981,53552.70915552001
2023-05-05,17:46:29.000,125,11036870,14525,0,1683308788,13077.326875819992,120.18266124000365,53552.765052480005
2023-05-05,17:46:30.000,125,11036884,14365,0,1683308789,13077.299930579997,120.19675950000237,53552.65325856
2023-05-05,17:46:31.000,125,11036865,14685,0,1683308790,13077.313403200002,120.1756121100043,53552.68120704
2023-05-05,17:46:32.000,125,11036871,14645,0,1683308791,13077.279721649997,120.18971037000301,53552.68819416001
2023-05-05,17:46:33.000,125,11036866,14765,0,1683308792,13077.171940690001,120.14741558999958,53552.61832296001
2023-05-05,17:46:34.000,125,11036885,14725,0,1683308793,13077.205622239991,120.11921907000215,53552.73011688
2023-05-05,17:46:35.000,125,11036896,14565,0,1683308794,13077.118050209996,120.07692428999871,53552.7021684
2023-05-05,17:46:36.000,125,11036884,14565,0,1683308795,13077.057423419996,120.09807168000407,53552.69518128
2023-05-05,17:46:37.000,125,11036915,14805,0,1683308796,13077.09110497,120.04872777000128,53552.75806536001
2023-05-05,17:46:38.000,125,11036840,14765,0,1683308797,13077.037214489996,120.07692428999871,53552.79300096
2023-05-05,17:46:39.000,125,11036868,14565,0,1683308798,13077.017005559996,120.04872777000128,53552.7720396
2023-05-05,17:46:40.000,125,11036839,14685,0,1683308799,13076.90248828999,120.1262682000015,53552.62531008
2023-05-05,17:46:41.000,125,11036819,14685,0,1683308800,13076.86207042999,120.14036646000022,53552.77902672001
2023-05-05,17:46:42.000,125,11036850,14565,0,1683308801,13076.96311507999,120.20380863000173,53552.667232800006
2023-05-05,17:46:43.000,125,11036880,14405,0,1683308802,13076.956378769995,120.21085776000109,53552.65325856
2023-05-05,17:46:44.000,125,11036893,14565,0,1683308803,13076.94964246,120.22495601999981,53552.72312976
2023-05-05,17:46:45.000,125,11036876,14525,0,1683308804,13076.82165256999,120.23200514999917,53552.77902672001
2023-05-05,17:46:46.000,125,11036859,14845,0,1683308805,13076.88901567,120.26725080000324,53552.667232800006
2023-05-05,17:46:47.000,125,11036844,14565,0,1683308806,13076.855334119995,120.28839819000132,53552.69518128
2023-05-05,17:46:48.000,125,11036887,14565,0,1683308807,13076.74755316,120.29544732000068,53552.61133584001
2023-05-05,17:46:49.000,125,11036810,14605,0,1683308808,13076.72060791999,120.35184036000283,53552.66024568001
2023-05-05,17:46:50.000,125,11036859,14725,0,1683308809,13076.72060791999,120.3729877500009,53552.55543888
2023-05-05,17:46:51.000,125,11036849,14565,0,1683308810,13076.713871609994,120.36593862000154,53552.562426
2023-05-05,17:46:52.000,125,11036842,14605,0,1683308811,13076.80817995,120.42938079000305,53552.646271440004
2023-05-05,17:46:53.000,125,11036876,14645,0,1683308812,13076.78123470999,120.42233166000369,53552.63928432001
2023-05-05,17:46:54.000,125,11036874,14405,0,1683308813,13076.74755316,120.43642992000241,53552.57640024
2023-05-05,17:46:55.000,125,11036885,14725,0,1683308814,13076.76102577999,120.44347905000177,53552.597361600005
2023-05-05,17:46:56.000,125,11036892,14285,0,1683308815,13076.653244819994,120.4716755699992,53552.45063208001
2023-05-05,17:46:57.000,125,11036826,14685,0,1683308816,13076.7071353,120.49282296000456,53552.43665784
2023-05-05,17:46:58.000,125,11036855,14565,0,1683308817,13076.68692637,120.45052818000113,53552.50652904
2023-05-05,17:46:59.000,125,11036875,14685,0,1683308818,13076.653244819994,120.4716755699992,53552.53447752
2023-05-05,17:47:00.000,125,11036865,14525,0,1683308819,13076.72060791999,120.50692122000328,53552.41569648
2023-05-05,17:47:01.000,125,11036909,14965,0,1683308820,13076.68692637,120.47872469999857,53552.39473512
2023-05-05,17:47:02.000,125,11036878,14525,0,1683308821,13076.74755316,120.43642992000241,53552.49255480001
2023-05-05,17:47:03.000,125,11036846,14605,0,1683308822,13076.713871609994,120.4082333999977,53552.51351616
2023-05-05,17:47:04.000,125,11036872,14445,0,1683308823,13076.76102577999,120.4082333999977,53552.41569648
2023-05-05,17:47:05.000,125,11036862,14565,0,1683308824,13076.72060791999,120.43642992000241,53552.429670720005
2023-05-05,17:47:06.000,125,11036887,14525,0,1683308825,13076.72734423,120.42938079000305,53552.331851040006
2023-05-05,17:47:07.000,125,11036890,14725,0,1683308826,13076.68019005999,120.40118426999834,53552.32486392001
2023-05-05,17:47:08.000,125,11036879,14725,0,1683308827,13076.7071353,120.35888949000218,53552.387748
2023-05-05,17:47:09.000,125,11036845,14685,0,1683308828,13076.74755316,120.34479123000347,53552.28992832
2023-05-05,17:47:10.000,125,11036880,14765,0,1683308829,13076.626299579999,120.35184036000283,53552.32486392001
2023-05-05,17:47:11.000,125,11036876,14485,0,1683308830,13076.70039898999,120.32364383999811,53552.380760880005
2023-05-05,17:47:12.000,125,11036820,14685,0,1683308831,13076.693662679994,120.36593862000154,53552.28992832
2023-05-05,17:47:13.000,125,11036882,14485,0,1683308832,13076.666717439999,120.34479123000347,53552.46460632
2023-05-05,17:47:14.000,125,11036900,14605,0,1683308833,13076.65998112999,120.33069297000475,53552.310889680004
2023-05-05,17:47:15.000,125,11036919,14485,0,1683308834,13076.572409099994,120.35888949000218,53552.2480056
2023-05-05,17:47:16.000,125,11036783,14445,0,1683308835,13076.666717439999,120.3095455799994,53552.429670720005
2023-05-05,17:47:17.000,125,11036892,14565,0,1683308836,13076.653244819994,120.26725080000324,53552.54146464001
2023-05-05,17:47:18.000,125,11036854,14605,0,1683308837,13076.612826959994,120.29544732000068,53552.40870936
2023-05-05,17:47:19.000,125,11036877,14725,0,1683308838,13076.653244819994,120.24610340999789,53552.35281240001
2023-05-05,17:47:20.000,125,11036859,14685,0,1683308839,13076.72060791999,120.24610340999789,53552.387748
2023-05-05,17:47:21.000,125,11036869,14325,0,1683308840,13076.626299579999,120.23905427999853,53552.3178768
2023-05-05,17:47:22.000,125,11036855,14725,0,1683308841,13076.606090649999,120.25315254000452,53552.310889680004
2023-05-05,17:47:23.000,125,11036854,14445,0,1683308842,13076.61956326999,120.18266124000365,53552.34582528
2023-05-05,17:47:24.000,125,11036906,14565,0,1683308843,13076.424210279998,120.26020167000388,53552.143198800004
2023-05-05,17:47:25.000,125,11036853,14525,0,1683308844,13076.511782309994,120.21790689000045,53552.37377376001
2023-05-05,17:47:26.000,125,11036852,14605,0,1683308845,13076.572409099994,120.24610340999789,53552.29691544
2023-05-05,17:47:27.000,125,11036883,14765,0,1683308846,13076.592618029994,120.19675950000237,53552.28294120001
2023-05-05,17:47:28.000,125,11036873,14245,0,1683308847,13076.572409099994,120.18971037000301,53552.26896696
2023-05-05,17:47:29.000,125,11036876,14685,0,1683308848,13076.646508509999,120.18971037000301,53552.15018592
2023-05-05,17:47:30.000,125,11036856,14645,0,1683308849,13076.592618029994,120.18266124000365,53552.08730184001
2023-05-05,17:47:31.000,125,11036857,14565,0,1683308850,13076.585881719999,120.16856297999766,53552.19909576
2023-05-05,17:47:32.000,125,11036895,14765,0,1683308851,13076.531991239994,120.22495601999981,53552.13621168001
2023-05-05,17:47:33.000,125,11036849,14685,0,1683308852,13076.545463859999,120.24610340999789,53552.27595408001
2023-05-05,17:47:34.000,125,11036862,14405,0,1683308853,13076.552200169994,120.24610340999789,53552.25499272001
2023-05-05,17:47:35.000,125,11036818,14885,0,1683308854,13076.444419209998,120.26725080000324,53552.19210864
2023-05-05,17:47:36.000,125,11036872,14885,0,1683308855,13076.430946589993,120.31659470999875,53552.380760880005
2023-05-05,17:47:37.000,125,11036856,14645,0,1683308856,13076.464628139998,120.36593862000154,53552.387748
2023-05-05,17:47:38.000,125,11036807,14725,0,1683308857,13076.383792419998,120.42938079000305,53552.24101848
2023-05-05,17:47:39.000,125,11036872,14885,0,1683308858,13076.424210279998,120.46462643999985,53552.29691544
2023-05-05,17:47:40.000,125,11036903,14605,0,1683308859,13076.437682899988,120.46462643999985,53552.37377376001
2023-05-05,17:47:41.000,125,11036823,14645,0,1683308860,13076.410737659993,120.48577382999792,53552.310889680004
2023-05-05,17:47:42.000,125,11036838,14485,0,1683308861,13076.424210279998,120.48577382999792,53552.22704424
2023-05-05,17:47:43.000,125,11036819,14485,0,1683308862,13076.457891829989,120.55626512999879,53552.310889680004
2023-05-05,17:47:44.000,125,11036901,14725,0,1683308863,13076.363583489998,120.59855991000222,53552.28294120001
2023-05-05,17:47:45.000,125,11036880,14725,0,1683308864,13076.336638250003,120.62675642999966,53552.22704424
2023-05-05,17:47:46.000,125,11036871,14565,0,1683308865,13076.255802530002,120.66905121000309,53552.1781344
2023-05-05,17:47:47.000,125,11036882,14645,0,1683308866,13076.316429320002,120.64790381999774,53552.213070000005
2023-05-05,17:47:48.000,125,11036867,14485,0,1683308867,13076.316429320002,120.71134598999924,53552.213070000005
2023-05-05,17:47:49.000,125,11036851,14405,0,1683308868,13076.249066219993,120.66200208000373,53552.19909576
2023-05-05,17:47:50.000,125,11036840,15005,0,1683308869,13076.316429320002,120.63380555999902,53552.15717304001
2023-05-05,17:47:51.000,125,11036850,14605,0,1683308870,13076.296220390002,120.61265817000094,53552.1781344
2023-05-05,17:47:52.000,125,11036867,14725,0,1683308871,13076.276011460002,120.60560904000158,53552.19909576
2023-05-05,17:47:53.000,125,11036856,14445,0,1683308872,13076.201912049997,120.6197073000003,53552.143198800004
2023-05-05,17:47:54.000,125,11036847,14285,0,1683308873,13076.201912049997,120.62675642999966,53552.22005712
2023-05-05,17:47:55.000,125,11036865,14565,0,1683308874,13076.174966810002,120.5844616500035,53552.12223744
2023-05-05,17:47:56.000,125,11036823,14685,0,1683308875,13076.222120979997,120.5844616500035,53552.08031472
2023-05-05,17:47:57.000,125,11036867,14525,0,1683308876,13076.323165629998,120.57741252000415,53552.22005712
2023-05-05,17:47:58.000,125,11036862,14485,0,1683308877,13076.289484079993,120.54216687000007,53552.213070000005
2023-05-05,17:47:59.000,125,11036849,14805,0,1683308878,13076.302956699998,120.54921599999943,53552.17114728
2023-05-05,17:48:00.000,125,11036878,14805,0,1683308879,13076.201912049997,120.54216687000007,53552.02441776
2023-05-05,17:48:01.000,125,11036856,14725,0,1683308880,13076.154757880002,120.51397035000264,53552.03839200001
2023-05-05,17:48:02.000,125,11036818,14565,0,1683308881,13076.134548950002,120.49282296000456,53552.01044352
2023-05-05,17:48:03.000,125,11036856,14485,0,1683308882,13076.201912049997,120.45052818000113,53552.03140488
2023-05-05,17:48:04.000,125,11036832,14645,0,1683308883,13076.215384670002,120.45052818000113,53552.0733276
2023-05-05,17:48:05.000,125,11036867,14805,0,1683308884,13076.195175740002,120.45052818000113,53552.045379120005
2023-05-05,17:48:06.000,125,11036847,14645,0,1683308885,13076.168230499992,120.41528253000433,53552.06634048001
2023-05-05,17:48:07.000,125,11036826,14525,0,1683308886,13076.215384670002,120.38003688000026,53552.045379120005
2023-05-05,17:48:08.000,125,11036865,14805,0,1683308887,13076.181703119997,120.36593862000154,53552.0034564
2023-05-05,17:48:09.000,125,11036820,14365,0,1683308888,13076.181703119997,120.35184036000283,53551.95454656
2023-05-05,17:48:10.000,125,11036840,14565,0,1683308889,13076.020031679996,120.35888949000218,53551.84973976001
2023-05-05,17:48:11.000,125,11036873,14765,0,1683308890,13075.999822749996,120.34479123000347,53551.877688240005
2023-05-05,17:48:12.000,125,11036802,14725,0,1683308891,13076.026767989992,120.34479123000347,53551.94057232001
2023-05-05,17:48:13.000,125,11036804,14525,0,1683308892,13076.033504300001,120.31659470999875,53552.01743064001
2023-05-05,17:48:14.000,125,11036815,14445,0,1683308893,13075.986350129991,120.30249645000004,53552.01044352
2023-05-05,17:48:15.000,125,11036887,14365,0,1683308894,13075.979613819996,120.2742999300026,53552.02441776
2023-05-05,17:48:16.000,125,11036851,14565,0,1683308895,13075.878569169996,120.30249645000004,53551.975507920004
2023-05-05,17:48:17.000,125,11036835,14365,0,1683308896,13075.858360239996,120.2742999300026,53552.03140488
2023-05-05,17:48:18.000,125,11036843,14525,0,1683308897,13075.797733449996,120.25315254000452,53551.98249504
2023-05-05,17:48:19.000,125,11036854,14485,0,1683308898,13075.737106659995,120.26725080000324,53551.94755944001
2023-05-05,17:48:20.000,125,11036803,14565,0,1683308899,13075.73037035,120.28134906000196,53551.89864960001
2023-05-05,17:48:21.000,125,11036846,14365,0,1683308900,13075.757315589995,120.26020167000388,53552.05236624
2023-05-05,17:48:22.000,125,11036866,14445,0,1683308901,13075.757315589995,120.2742999300026,53552.045379120005
2023-05-05,17:48:23.000,125,11036850,14285,0,1683308902,13075.74384296999,120.28839819000132,53552.05236624
2023-05-05,17:48:24.000,125,11036910,14445,0,1683308903,13075.70342510999,120.3095455799994,53552.08031472
2023-05-05,17:48:25.000,125,11036879,14485,0,1683308904,13075.636062009995,120.3095455799994,53552.143198800004
2023-05-05,17:48:26.000,125,11036883,14565,0,1683308905,13075.636062009995,120.33069297000475,53552.05935336
2023-05-05,17:48:27.000,125,11036831,14685,0,1683308906,13075.575435219995,120.3729877500009,53552.10127608
2023-05-05,17:48:28.000,125,11036819,14525,0,1683308907,13075.514808429994,120.39413513999898,53552.02441776
2023-05-05,17:48:29.000,125,11036853,14765,0,1683308908,13075.447445329999,120.4082333999977,53552.143198800004
2023-05-05,17:48:30.000,125,11036907,14525,0,1683308909,13075.52154473999,120.48577382999792,53552.22704424
2023-05-05,17:48:31.000,125,11036866,14725,0,1683308910,13075.514808429994,120.49282296000456,53552.17114728
2023-05-05,17:48:32.000,125,11036876,14445,0,1683308911,13075.48786319,120.49282296000456,53552.045379120005
2023-05-05,17:48:33.000,125,11036852,15005,0,1683308912,13075.454181639994,120.54921599999943,53551.91961096001
2023-05-05,17:48:34.000,125,11036880,14325,0,1683308913,13075.454181639994,120.59151078000286,53551.84275264
2023-05-05,17:48:35.000,125,11036830,14805,0,1683308914,13075.50807212,120.57036339000479,53551.91262384
2023-05-05,17:48:36.000,125,11036839,14365,0,1683308915,13075.454181639994,120.5844616500035,53552.045379120005
2023-05-05,17:48:37.000,125,11036873,14365,0,1683308916,13075.427236399999,120.59151078000286,53552.03839200001
2023-05-05,17:48:38.000,125,11036864,14565,0,1683308917,13075.48786319,120.64085468999838,53551.96153368
2023-05-05,17:48:39.000,125,11036895,14765,0,1683308918,13075.46091794999,120.64790381999774,53551.863714
2023-05-05,17:48:40.000,125,11036909,14645,0,1683308919,13075.42050008999,120.64085468999838,53551.863714
2023-05-05,17:48:41.000,125,11036875,14525,0,1683308920,13075.359873299989,120.6197073000003,53551.87070112001
2023-05-05,17:48:42.000,125,11036836,14365,0,1683308921,13075.332928059994,120.67610034000245,53551.91262384
2023-05-05,17:48:43.000,125,11036864,14565,0,1683308922,13075.359873299989,120.66905121000309,53551.83576552
2023-05-05,17:48:44.000,125,11036865,14485,0,1683308923,13075.393554849994,120.68314947000181,53551.80082992001
2023-05-05,17:48:45.000,125,11036802,14805,0,1683308924,13075.319455439989,120.69724773000053,53551.877688240005
2023-05-05,17:48:46.000,125,11036827,14685,0,1683308925,13075.393554849994,120.67610034000245,53551.877688240005
2023-05-05,17:48:47.000,125,11036869,14525,0,1683308926,13075.393554849994,120.67610034000245,53551.83576552
2023-05-05,17:48:48.000,125,11036898,14565,0,1683308927,13075.454181639994,120.69724773000053,53551.74493296
2023-05-05,17:48:49.000,125,11036836,14365,0,1683308928,13075.413763779994,120.57036339000479,53551.64711328
2023-05-05,17:48:50.000,125,11036827,14445,0,1683308929,13075.312719129994,120.59855991000222,53551.76589432
2023-05-05,17:48:51.000,125,11036869,14525,0,1683308930,13075.346400679999,120.57741252000415,53551.80082992001
2023-05-05,17:48:52.000,125,11036833,14725,0,1683308931,13075.40029115999,120.54921599999943,53551.73794584
2023-05-05,17:48:53.000,125,11036843,14525,0,1683308932,13075.326191749999,120.53511774000071,53551.81480416
2023-05-05,17:48:54.000,125,11036881,14765,0,1683308933,13075.447445329999,120.49987209000392,53551.80082992001
2023-05-05,17:48:55.000,125,11036883,14525,0,1683308934,13075.50133580999,120.4082333999977,53551.70301024001
2023-05-05,17:48:56.000,125,11036887,14365,0,1683308935,13075.42050008999,120.39413513999898,53551.68204888001
2023-05-05,17:48:57.000,125,11036849,14525,0,1683308936,13075.46091794999,120.42233166000369,53551.82179128001
2023-05-05,17:48:58.000,125,11036825,14565,0,1683308937,13075.454181639994,120.4082333999977,53551.84275264
2023-05-05,17:48:59.000,125,11036837,14645,0,1683308938,13075.494599499994,120.4082333999977,53551.66807464
2023-05-05,17:49:00.000,125,11036851,14685,0,1683308939,13075.386818539999,120.39413513999898,53551.91262384
2023-05-05,17:49:01.000,125,11036827,14845,0,1683308940,13075.58890784,120.36593862000154,53551.91961096001
2023-05-05,17:49:02.000,125,11036879,14525,0,1683308941,13075.56196259999,120.3377421000041,53551.9335852
2023-05-05,17:49:03.000,125,11036853,14525,0,1683308942,13075.56869891,120.28839819000132,53551.807817040004
2023-05-05,17:49:04.000,125,11036847,14565,0,1683308943,13075.58217152999,120.24610340999789,53551.7938428
2023-05-05,17:49:05.000,125,11036856,14725,0,1683308944,13075.54848998,120.23200514999917,53551.877688240005
2023-05-05,17:49:06.000,125,11036830,14725,0,1683308945,13075.44070901999,120.18266124000365,53551.84973976001
2023-05-05,17:49:07.000,125,11036804,14605,0,1683308946,13075.50133580999,120.20380863000173,53551.84973976001
2023-05-05,17:49:08.000,125,11036865,14565,0,1683308947,13075.595644149995,120.16856297999766,53551.84275264
2023-05-05,17:49:09.000,125,11036834,14525,0,1683308948,13075.595644149995,120.16856297999766,53551.94057232001
2023-05-05,17:49:10.000,125,11036842,14565,0,1683308949,13075.595644149995,120.1262682000015,53551.82179128001
2023-05-05,17:49:11.000,125,11036859,14605,0,1683308950,13075.615853079995,120.06987515999936,53551.877688240005
2023-05-05,17:49:12.000,125,11036900,14445,0,1683308951,13075.535017359995,120.03462951000256,53551.84973976001
2023-05-05,17:49:13.000,125,11036816,14725,0,1683308952,13075.454181639994,120.00643298999785,53552.03839200001
2023-05-05,17:49:14.000,125,11036868,14605,0,1683308953,13075.50133580999,119.99938385999849,53552.05935336
2023-05-05,17:49:15.000,125,11036842,14605,0,1683308954,13075.514808429994,119.99233472999913,53551.807817040004
2023-05-05,17:49:16.000,125,11036841,14525,0,1683308955,13075.52154473999,119.97118734000105,53551.89166248
2023-05-05,17:49:17.000,125,11036835,14685,0,1683308956,13075.615853079995,119.92184342999826,53551.84973976001
2023-05-05,17:49:18.000,125,11036825,14365,0,1683308957,13075.58217152999,119.8795486500021,53551.84275264
2023-05-05,17:49:19.000,125,11036880,14565,0,1683308958,13075.56196259999,119.83725386999868,53551.82179128001
2023-05-05,17:49:20.000,125,11036873,14525,0,1683308959,13075.50133580999,119.8161064800006,53551.76589432
2023-05-05,17:49:21.000,125,11036812,14645,0,1683308960,13075.54175366999,119.82315560999996,53551.81480416
2023-05-05,17:49:22.000,125,11036826,14845,0,1683308961,13075.54175366999,119.80200822000188,53551.81480416
2023-05-05,17:49:23.000,125,11036845,14565,0,1683308962,13075.514808429994,119.75266430999909,53551.77288144001
2023-05-05,17:49:24.000,125,11036868,14685,0,1683308963,13075.514808429994,119.79495909000252,53551.84275264
2023-05-05,17:49:25.000,125,11036863,14365,0,1683308964,13075.50133580999,119.8161064800006,53551.863714
2023-05-05,17:49:26.000,125,11036865,14645,0,1683308965,13075.52828105,119.8161064800006,53551.87070112001
2023-05-05,17:49:27.000,125,11036854,14205,0,1683308966,13075.60911677,119.79495909000252,53551.94057232001
2023-05-05,17:49:28.000,125,11036864,14285,0,1683308967,13075.595644149995,119.8161064800006,53551.94755944001
2023-05-05,17:49:29.000,125,11036855,14725,0,1683308968,13075.6293257,119.77381170000444,53551.91262384
2023-05-05,17:49:30.000,125,11036877,14565,0,1683308969,13075.56869891,119.8795486500021,53551.863714
2023-05-05,17:49:31.000,125,11036863,14605,0,1683308970,13075.737106659995,119.87249952000275,53551.82179128001
2023-05-05,17:49:32.000,125,11036825,14485,0,1683308971,13075.80446975999,119.83020473999932,53551.91961096001
2023-05-05,17:49:33.000,125,11036843,14765,0,1683308972,13075.858360239996,119.7808608300038,53551.89864960001
2023-05-05,17:49:34.000,125,11036882,14525,0,1683308973,13075.952668580001,119.77381170000444,53551.863714
2023-05-05,17:49:35.000,125,11036853,14685,0,1683308974,13075.986350129991,119.75266430999909,53551.95454656
2023-05-05,17:49:36.000,125,11036858,14445,0,1683308975,13075.999822749996,119.74561517999973,53551.89864960001
2023-05-05,17:49:37.000,125,11036876,14565,0,1683308976,13076.060449539997,119.71036953000294,53552.01044352
2023-05-05,17:49:38.000,125,11036866,14725,0,1683308977,13076.141285259997,119.71036953000294,53552.045379120005
2023-05-05,17:49:39.000,125,11036842,14805,0,1683308978,13076.242329909997,119.67512387999886,53551.94755944001
2023-05-05,17:49:40.000,125,11036876,14685,0,1683308979,13076.276011460002,119.71036953000294,53551.863714
2023-05-05,17:49:41.000,125,11036827,14285,0,1683308980,13076.309693009993,119.68217300999822,53551.88467536
2023-05-05,17:49:42.000,125,11036870,14405,0,1683308981,13076.484837069998,119.61873084000399,53552.0034564
2023-05-05,17:49:43.000,125,11036871,14725,0,1683308982,13076.558936479989,119.55528867000248,53552.01743064001
2023-05-05,17:49:44.000,125,11036884,14805,0,1683308983,13076.626299579999,119.5693869300012,53551.96153368
2023-05-05,17:49:45.000,125,11036850,14565,0,1683308984,13076.693662679994,119.49889563000033,53552.03140488
2023-05-05,17:49:46.000,125,11036865,14645,0,1683308985,13076.70039898999,119.47774824000226,53551.98948216001
2023-05-05,17:49:47.000,125,11036836,14565,0,1683308986,13076.754289469995,119.45660085000418,53551.96153368
2023-05-05,17:49:48.000,125,11036836,14445,0,1683308987,13076.895751979995,119.45660085000418,53552.05935336
2023-05-05,17:49:49.000,125,11036864,14485,0,1683308988,13076.96311507999,119.41430607000075,53552.12922456
2023-05-05,17:49:50.000,125,11036845,14645,0,1683308989,13076.996796629996,119.40020781000203,53552.12223744
2023-05-05,17:49:51.000,125,11036899,14605,0,1683308990,13077.01026925,119.39315868000267,53551.996469280006
2023-05-05,17:49:52.000,125,11036861,14605,0,1683308991,13077.02374186999,119.39315868000267,53552.143198800004
2023-05-05,17:49:53.000,125,11036827,14605,0,1683308992,13077.09110497,119.38610955000331,53552.17114728
2023-05-05,17:49:54.000,125,11036849,14365,0,1683308993,13077.118050209996,119.44250258999818,53552.15717304001
2023-05-05,17:49:55.000,125,11036858,14565,0,1683308994,13077.124786519991,119.39315868000267,53552.1781344
2023-05-05,17:49:56.000,125,11036865,14645,0,1683308995,13077.151731760001,119.44955172000482,53552.19909576
2023-05-05,17:49:57.000,125,11036849,14525,0,1683308996,13077.266249029992,119.43545345999883,53552.17114728
2023-05-05,17:49:58.000,125,11036840,14725,0,1683308997,13077.266249029992,119.44955172000482,53552.17114728
2023-05-05,17:49:59.000,125,11036824,14685,0,1683308998,13077.259512719997,119.44955172000482,53552.310889680004
2023-05-05,17:50:00.000,125,11036876,14525,0,1683308999,13077.239303789996,119.51299388999905,53552.22005712
2023-05-05,17:50:01.000,125,11036875,14285,0,1683309000,13077.272985340001,119.52709214999777,53552.261979840005
2023-05-05,17:50:02.000,125,11036834,14685,0,1683309001,13077.360557369997,119.5693869300012,53552.25499272001
2023-05-05,17:50:03.000,125,11036873,14565,0,1683309002,13077.326875819992,119.62577997000335,53552.27595408001
2023-05-05,17:50:04.000,125,11036813,14685,0,1683309003,13077.320139509997,119.64692736000143,53552.28294120001
2023-05-05,17:50:05.000,125,11036863,14525,0,1683309004,13077.246040099992,119.6680747499995,53552.28294120001
2023-05-05,17:50:06.000,125,11036861,14485,0,1683309005,13077.239303789996,119.68217300999822,53552.331851040006
2023-05-05,17:50:07.000,125,11036870,14765,0,1683309006,13077.225831169992,119.69627127000422,53552.35979952
2023-05-05,17:50:08.000,125,11036874,14485,0,1683309007,13077.124786519991,119.7174186600023,53552.44364496001
2023-05-05,17:50:09.000,125,11036872,14645,0,1683309008,13077.138259139996,119.7174186600023,53552.49255480001
2023-05-05,17:50:10.000,125,11036843,14605,0,1683309009,13077.138259139996,119.80200822000188,53552.37377376001
2023-05-05,17:50:11.000,125,11036834,14565,0,1683309010,13077.124786519991,119.78790996000316,53552.32486392001
2023-05-05,17:50:12.000,125,11036833,14525,0,1683309011,13077.192149620001,119.77381170000444,53552.331851040006
2023-05-05,17:50:13.000,125,11036832,14605,0,1683309012,13077.124786519991,119.76676256999781,53552.37377376001
2023-05-05,17:50:14.000,125,11036847,14725,0,1683309013,13077.104577589991,119.73151692000101,53552.30390256001
2023-05-05,17:50:15.000,125,11036847,14765,0,1683309014,13077.151731760001,119.71036953000294,53552.310889680004
2023-05-05,17:50:16.000,125,11036887,14565,0,1683309015,13077.04395079999,119.67512387999886,53552.24101848
2023-05-05,17:50:17.000,125,11036886,14605,0,1683309016,13077.07089604,119.63282910000271,53552.19909576
2023-05-05,17:50:18.000,125,11036831,14725,0,1683309017,13077.037214489996,119.59053431999928,53552.27595408001
2023-05-05,17:50:19.000,125,11036864,14485,0,1683309018,13076.96311507999,119.5341412800044,53552.34582528
2023-05-05,17:50:20.000,125,11036857,14645,0,1683309019,13076.9092246,119.5059447599997,53552.261979840005
2023-05-05,17:50:21.000,125,11036851,14565,0,1683309020,13076.855334119995,119.42840432999947,53552.29691544
2023-05-05,17:50:22.000,125,11036817,14885,0,1683309021,13076.84186149999,119.39315868000267,53552.36678664
2023-05-05,17:50:23.000,125,11036844,14725,0,1683309022,13076.835125189995,119.3226673800018,53552.37377376001
2023-05-05,17:50:24.000,125,11036839,14445,0,1683309023,13076.794707329995,119.30856912000309,53552.33883816
2023-05-05,17:50:25.000,125,11036832,14445,0,1683309024,13076.72734423,119.25217608000094,53552.35979952
2023-05-05,17:50:26.000,125,11036800,14405,0,1683309025,13076.646508509999,119.18873390999943,53552.32486392001
2023-05-05,17:50:27.000,125,11036861,14565,0,1683309026,13076.68019005999,119.16758652000135,53552.24101848
2023-05-05,17:50:28.000,125,11036823,14605,0,1683309027,13076.626299579999,119.13939000000391,53552.35281240001
2023-05-05,17:50:29.000,125,11036854,14805,0,1683309028,13076.693662679994,119.0759478300024,53552.26896696
2023-05-05,17:50:30.000,125,11036827,14445,0,1683309029,13076.63977219999,119.0759478300024,53552.35979952
2023-05-05,17:50:31.000,125,11036841,14605,0,1683309030,13076.666717439999,118.99135827000282,53552.12922456
2023-05-05,17:50:32.000,125,11036899,14485,0,1683309031,13076.63977219999,118.93496523000067,53552.22704424
2023-05-05,17:50:33.000,125,11036844,14525,0,1683309032,13076.606090649999,118.90676871000323,53552.19210864
2023-05-05,17:50:34.000,125,11036860,14605,0,1683309033,13076.531991239994,118.92791610000131,53552.20608288001
2023-05-05,17:50:35.000,125,11036830,14485,0,1683309034,13076.464628139998,118.90676871000323,53552.13621168001
2023-05-05,17:50:36.000,125,11036838,14685,0,1683309035,13076.505045999998,118.8644739299998,53552.30390256001
2023-05-05,17:50:37.000,125,11036844,14485,0,1683309036,13076.444419209998,118.87857218999852,53552.22704424
2023-05-05,17:50:38.000,125,11036848,14485,0,1683309037,13076.377056109988,118.92791610000131,53552.2480056
2023-05-05,17:50:39.000,125,11036840,14525,0,1683309038,13076.383792419998,118.88562131999788,53552.30390256001
2023-05-05,17:50:40.000,125,11036869,14725,0,1683309039,13076.350110869993,118.94906348999939,53552.27595408001
2023-05-05,17:50:41.000,125,11036810,14605,0,1683309040,13076.296220390002,118.99135827000282,53552.23403136001
2023-05-05,17:50:42.000,125,11036839,14565,0,1683309041,13076.134548950002,119.02660391999962,53552.143198800004
2023-05-05,17:50:43.000,125,11036907,14525,0,1683309042,13076.073922160002,119.08299696000176,53552.15717304001
2023-05-05,17:50:44.000,125,11036840,14405,0,1683309043,13076.073922160002,119.13939000000391,53552.19909576
2023-05-05,17:50:45.000,125,11036824,14445,0,1683309044,13076.020031679996,119.21693043000414,53552.05236624
2023-05-05,17:50:46.000,125,11036865,14605,0,1683309045,13076.020031679996,119.2592252100003,53552.15018592
2023-05-05,17:50:47.000,125,11036860,14605,0,1683309046,13075.939195959996,119.2239795600035,53552.20608288001
2023-05-05,17:50:48.000,125,11036845,14685,0,1683309047,13075.844887619991,119.3226673800018,53552.1781344
2023-05-05,17:50:49.000,125,11036847,14525,0,1683309048,13075.78426082999,119.33676564000052,53552.05236624
2023-05-05,17:50:50.000,125,11036866,14485,0,1683309049,13075.77078821,119.37906042000395,53552.03839200001
2023-05-05,17:50:51.000,125,11036858,14805,0,1683309050,13075.737106659995,119.3720112900046,53552.10826320001
2023-05-05,17:50:52.000,125,11036835,14685,0,1683309051,13075.716897729995,119.39315868000267,53552.11525032001
2023-05-05,17:50:53.000,125,11036850,14365,0,1683309052,13075.595644149995,119.37906042000395,53552.03839200001
2023-05-05,17:50:54.000,125,11036842,14645,0,1683309053,13075.575435219995,119.36496215999796,53552.13621168001
2023-05-05,17:50:55.000,125,11036892,14645,0,1683309054,13075.48112687999,119.40020781000203,53552.01743064001
2023-05-05,17:50:56.000,125,11036878,14485,0,1683309055,13075.46091794999,119.3720112900046,53552.02441776
2023-05-05,17:50:57.000,125,11036813,14605,0,1683309056,13075.44070901999,119.33676564000052,53552.01044352
2023-05-05,17:50:58.000,125,11036842,14685,0,1683309057,13075.393554849994,119.32971651000116,53551.926598080005
2023-05-05,17:50:59.000,125,11036810,14565,0,1683309058,13075.319455439989,119.28037259999837,53551.84275264
2023-05-05,17:51:00.000,125,11036825,14485,0,1683309059,13075.305982819998,119.27332346999901,53551.84275264
2023-05-05,17:51:01.000,125,11036839,14485,0,1683309060,13075.332928059994,119.20283216999815,53551.96852080001
2023-05-05,17:51:02.000,125,11036847,14765,0,1683309061,13075.272301269993,119.18873390999943,53551.98249504
2023-05-05,17:51:03.000,125,11036880,14885,0,1683309062,13075.177992929988,119.19578303999879,53552.08730184001
2023-05-05,17:51:04.000,125,11036856,14685,0,1683309063,13075.211674479993,119.17463565000071,53551.96153368
2023-05-05,17:51:05.000,125,11036811,14565,0,1683309064,13075.225147099998,119.12529173999792,53551.84275264
2023-05-05,17:51:06.000,125,11036839,14645,0,1683309065,13075.097157210002,119.14643913000327,53551.83576552
2023-05-05,17:51:07.000,125,11036838,14725,0,1683309066,13075.198201859988,119.13939000000391,53551.74493296
2023-05-05,17:51:08.000,125,11036840,14365,0,1683309067,13075.218410789988,119.0759478300024,53551.82179128001
2023-05-05,17:51:09.000,125,11036801,14525,0,1683309068,13075.225147099998,119.00545653000154,53551.80082992001
2023-05-05,17:51:10.000,125,11036820,14485,0,1683309069,13075.171256619993,118.99840740000218,53551.70301024001
2023-05-05,17:51:11.000,125,11036828,14645,0,1683309070,13075.164520309998,118.95611261999875,53551.57724208
2023-05-05,17:51:12.000,125,11036793,14565,0,1683309071,13075.231883409993,118.95611261999875,53551.56326784001
2023-05-05,17:51:13.000,125,11036826,14605,0,1683309072,13075.225147099998,118.9138178400026,53551.55628072
2023-05-05,17:51:14.000,125,11036855,14365,0,1683309073,13075.225147099998,118.89971958000388,53551.6191648
2023-05-05,17:51:15.000,125,11036868,14685,0,1683309074,13075.238619719988,118.82922828000301,53551.591216320005
2023-05-05,17:51:16.000,125,11036864,14525,0,1683309075,13075.218410789988,118.77283524000086,53551.64711328
2023-05-05,17:51:17.000,125,11036837,14845,0,1683309076,13075.272301269993,118.75873698000214,53551.66807464
2023-05-05,17:51:18.000,125,11036808,14645,0,1683309077,13075.265564959998,118.7305404600047,53551.69602312
2023-05-05,17:51:19.000,125,11036865,14885,0,1683309078,13075.312719129994,118.67414742000256,53551.689036
2023-05-05,17:51:20.000,125,11036840,14685,0,1683309079,13075.252092339993,118.64595089999784,53551.69602312
2023-05-05,17:51:21.000,125,11036834,14925,0,1683309080,13075.177992929988,118.65300003000448,53551.640126160004
2023-05-05,17:51:22.000,125,11036868,14685,0,1683309081,13075.157783999988,118.61070525000105,53551.73095872001
2023-05-05,17:51:23.000,125,11036808,14765,0,1683309082,13075.211674479993,118.63890176999848,53551.70301024001
2023-05-05,17:51:24.000,125,11036829,14765,0,1683309083,13075.171256619993,118.65300003000448,53551.82179128001
2023-05-05,17:51:25.000,125,11036833,14485,0,1683309084,13075.144311379998,118.68119655000191,53551.43749968001
2023-05-05,17:51:26.000,125,11036802,14605,0,1683309085,13075.231883409993,118.68824568000127,53551.55628072
2023-05-05,17:51:27.000,125,11036855,14805,0,1683309086,13075.204938169998,118.66004916000384,53551.5492936
2023-05-05,17:51:28.000,125,11036890,14645,0,1683309087,13075.177992929988,118.62480350999977,53551.640126160004
2023-05-05,17:51:29.000,125,11036862,14325,0,1683309088,13075.177992929988,118.64595089999784,53551.65410040001
2023-05-05,17:51:30.000,125,11036876,14525,0,1683309089,13075.164520309998,118.69529481000063,53551.591216320005
2023-05-05,17:51:31.000,125,11036819,14645,0,1683309090,13075.137575070003,118.72349132999807,53551.60519056001
2023-05-05,17:51:32.000,125,11036860,14565,0,1683309091,13075.164520309998,118.72349132999807,53551.64711328
2023-05-05,17:51:33.000,125,11036833,14805,0,1683309092,13075.204938169998,118.68824568000127,53551.64711328
2023-05-05,17:51:34.000,125,11036860,14645,0,1683309093,13075.225147099998,118.68824568000127,53551.68204888001
2023-05-05,17:51:35.000,125,11036863,14565,0,1683309094,13075.245356029998,118.69529481000063,53551.68204888001
2023-05-05,17:51:36.000,125,11036846,14485,0,1683309095,13075.171256619993,118.73758959000406,53551.57025496
2023-05-05,17:51:37.000,125,11036859,14525,0,1683309096,13075.231883409993,118.70939306999935,53551.63313904001
2023-05-05,17:51:38.000,125,11036850,14485,0,1683309097,13075.279037579989,118.74463872000342,53551.6191648
2023-05-05,17:51:39.000,125,11036858,14565,0,1683309098,13075.326191749999,118.73758959000406,53551.68204888001
2023-05-05,17:51:40.000,125,11036828,14445,0,1683309099,13075.299246509989,118.78693349999958,53551.591216320005
2023-05-05,17:51:41.000,125,11036867,14725,0,1683309100,13075.386818539999,118.7657861100015,53551.67506176
2023-05-05,17:51:42.000,125,11036823,14645,0,1683309101,13075.454181639994,118.73758959000406,53551.68204888001
2023-05-05,17:51:43.000,125,11036849,14805,0,1683309102,13075.54175366999,118.72349132999807,53551.7239716
2023-05-05,17:51:44.000,125,11036867,14645,0,1683309103,13075.54175366999,118.74463872000342,53551.62615192
2023-05-05,17:51:45.000,125,11036845,14885,0,1683309104,13075.54848998,118.77988437000022,53551.64711328
2023-05-05,17:51:46.000,125,11036828,14645,0,1683309105,13075.52154473999,118.83627741000237,53551.56326784001
2023-05-05,17:51:47.000,125,11036852,14525,0,1683309106,13075.595644149995,118.84332654000173,53551.64711328
2023-05-05,17:51:48.000,125,11036846,14725,0,1683309107,13075.68321617999,118.87857218999852,53551.71698448
2023-05-05,17:51:49.000,125,11036848,14365,0,1683309108,13075.75057928,118.84332654000173,53551.81480416
2023-05-05,17:51:50.000,125,11036840,14725,0,1683309109,13075.82467868999,118.89267045000452,53551.76589432
2023-05-05,17:51:51.000,125,11036860,14445,0,1683309110,13075.831415,118.90676871000323,53551.7239716
2023-05-05,17:51:52.000,125,11036851,14445,0,1683309111,13075.905514409991,118.92086697000195,53551.76589432
2023-05-05,17:51:53.000,125,11036808,14565,0,1683309112,13075.986350129991,118.94906348999939,53551.709997360005
2023-05-05,17:51:54.000,125,11036872,14605,0,1683309113,13076.067185849992,118.92791610000131,53551.709997360005
2023-05-05,17:51:55.000,125,11036862,14685,0,1683309114,13076.107603709992,118.94201436000003,53551.65410040001
2023-05-05,17:51:56.000,125,11036821,14885,0,1683309115,13076.154757880002,118.96316174999811,53551.758907200005
2023-05-05,17:51:57.000,125,11036829,14605,0,1683309116,13076.249066219993,118.95611261999875,53551.83576552
2023-05-05,17:51:58.000,125,11036802,14725,0,1683309117,13076.276011460002,118.92086697000195,53551.80082992001
2023-05-05,17:51:59.000,125,11036825,14685,0,1683309118,13076.383792419998,118.93496523000067,53551.74493296
2023-05-05,17:52:00.000,125,11036867,14645,0,1683309119,13076.316429320002,118.95611261999875,53551.70301024001
2023-05-05,17:52:01.000,125,11036859,14725,0,1683309120,13076.404001349998,118.89971958000388,53551.74493296
2023-05-05,17:52:02.000,125,11036846,14565,0,1683309121,13076.478100759989,118.93496523000067,53551.828778400006
2023-05-05,17:52:03.000,125,11036877,14565,0,1683309122,13076.484837069998,118.89267045000452,53551.7938428
2023-05-05,17:52:04.000,125,11036873,14525,0,1683309123,13076.538727549989,118.90676871000323,53551.78685568
2023-05-05,17:52:05.000,125,11036866,14605,0,1683309124,13076.572409099994,118.95611261999875,53551.807817040004
2023-05-05,17:52:06.000,125,11036842,14485,0,1683309125,13076.545463859999,118.92086697000195,53551.88467536
2023-05-05,17:52:07.000,125,11036850,14605,0,1683309126,13076.592618029994,118.97021088000474,53551.89166248
2023-05-05,17:52:08.000,125,11036831,14565,0,1683309127,13076.545463859999,118.97021088000474,53551.926598080005
2023-05-05,17:52:09.000,125,11036813,14565,0,1683309128,13076.565672789999,118.99135827000282,53551.94057232001
2023-05-05,17:52:10.000,125,11036839,14485,0,1683309129,13076.531991239994,119.00545653000154,53551.88467536
2023-05-05,17:52:11.000,125,11036850,14445,0,1683309130,13076.525254929998,118.99135827000282,53551.877688240005
2023-05-05,17:52:12.000,125,11036859,14685,0,1683309131,13076.606090649999,118.96316174999811,53551.996469280006
2023-05-05,17:52:13.000,125,11036832,14765,0,1683309132,13076.65998112999,118.94201436000003,53552.06634048001
2023-05-05,17:52:14.000,125,11036848,14645,0,1683309133,13076.599354339989,118.94201436000003,53551.996469280006
2023-05-05,17:52:15.000,125,11036869,14445,0,1683309134,13076.713871609994,118.92791610000131,53552.0034564
2023-05-05,17:52:16.000,125,11036888,14605,0,1683309135,13076.68019005999,118.89971958000388,53551.89166248
2023-05-05,17:52:17.000,125,11036868,14365,0,1683309136,13076.76776209,118.9138178400026,53551.95454656
2023-05-05,17:52:18.000,125,11036822,14525,0,1683309137,13076.774498399995,118.85742480000044,53551.98948216001
2023-05-05,17:52:19.000,125,11036845,14645,0,1683309138,13076.80817995,118.82217915000365,53551.975507920004
2023-05-05,17:52:20.000,125,11036846,14445,0,1683309139,13076.7071353,118.81513002000429,53552.01044352
2023-05-05,17:52:21.000,125,11036866,14645,0,1683309140,13076.754289469995,118.77988437000022,53552.03839200001
2023-05-05,17:52:22.000,125,11036865,14685,0,1683309141,13076.82165256999,118.75873698000214,53552.08031472
2023-05-05,17:52:23.000,125,11036894,14525,0,1683309142,13076.84859781,118.75873698000214,53552.045379120005
2023-05-05,17:52:24.000,125,11036886,14565,0,1683309143,13076.855334119995,118.7305404600047,53552.045379120005
2023-05-05,17:52:25.000,125,11036857,14605,0,1683309144,13076.855334119995,118.7305404600047,53552.08031472
2023-05-05,17:52:26.000,125,11036836,14725,0,1683309145,13076.875543049995,118.70939306999935,53551.95454656
2023-05-05,17:52:27.000,125,11036838,14365,0,1683309146,13076.88227935999,118.70234393999999,53552.05236624
2023-05-05,17:52:28.000,125,11036847,14445,0,1683309147,13076.90248828999,118.70939306999935,53552.08031472
2023-05-05,17:52:29.000,125,11036909,14365,0,1683309148,13076.90248828999,118.70234393999999,53552.094288960005
2023-05-05,17:52:30.000,125,11036865,14485,0,1683309149,13076.90248828999,118.70939306999935,53552.164160160006
2023-05-05,17:52:31.000,125,11036842,14605,0,1683309150,13076.98332400999,118.70234393999999,53552.164160160006
2023-05-05,17:52:32.000,125,11036822,15125,0,1683309151,13076.976587699995,118.7305404600047,53552.15717304001
2023-05-05,17:52:33.000,125,11036881,14485,0,1683309152,13076.936169839995,118.74463872000342,53552.06634048001
2023-05-05,17:52:34.000,125,11036869,14525,0,1683309153,13076.96311507999,118.75168785000278,53552.11525032001
2023-05-05,17:52:35.000,125,11036836,14645,0,1683309154,13077.01026925,118.7657861100015,53552.10826320001
2023-05-05,17:52:36.000,125,11036822,14365,0,1683309155,13076.96311507999,118.7657861100015,53552.0034564
2023-05-05,17:52:37.000,125,11036828,14645,0,1683309156,13077.017005559996,118.75168785000278,53552.03140488
2023-05-05,17:52:38.000,125,11036881,14405,0,1683309157,13077.07089604,118.74463872000342,53552.05935336
2023-05-05,17:52:39.000,125,11036844,14525,0,1683309158,13077.084368659991,118.70939306999935,53552.05935336
2023-05-05,17:52:40.000,125,11036898,14565,0,1683309159,13077.037214489996,118.70939306999935,53552.06634048001
2023-05-05,17:52:41.000,125,11036834,14445,0,1683309160,13077.037214489996,118.70234393999999,53551.98948216001
2023-05-05,17:52:42.000,125,11036833,14685,0,1683309161,13077.057423419996,118.6670982900032,53552.045379120005
2023-05-05,17:52:43.000,125,11036852,14685,0,1683309162,13077.124786519991,118.58955786000297,53552.12922456
2023-05-05,17:52:44.000,125,11036839,14365,0,1683309163,13077.09110497,118.61070525000105,53552.08730184001
2023-05-05,17:52:45.000,125,11036835,14765,0,1683309164,13077.064159729991,118.51201743000274,53552.06634048001
2023-05-05,17:52:46.000,125,11036847,14445,0,1683309165,13077.1113139,118.46972264999931,53552.15717304001
2023-05-05,17:52:47.000,125,11036846,14725,0,1683309166,13077.04395079999,118.39923134999844,53552.164160160006
2023-05-05,17:52:48.000,125,11036840,14565,0,1683309167,13076.96311507999,118.37103483000101,53552.164160160006
2023-05-05,17:52:49.000,125,11036883,14445,0,1683309168,13076.915960909995,118.33578918000421,53552.143198800004
2023-05-05,17:52:50.000,125,11036809,14365,0,1683309169,13076.956378769995,118.32169091999822,53552.11525032001
2023-05-05,17:52:51.000,125,11036849,14365,0,1683309170,13076.88227935999,118.26529788000335,53552.19909576
2023-05-05,17:52:52.000,125,11036838,14365,0,1683309171,13076.835125189995,118.22300309999991,53552.17114728
2023-05-05,17:52:53.000,125,11036833,14565,0,1683309172,13076.915960909995,118.20185571000184,53552.213070000005
2023-05-05,17:52:54.000,125,11036870,14725,0,1683309173,13076.98332400999,118.11021702000289,53552.22005712
2023-05-05,17:52:55.000,125,11036841,14645,0,1683309174,13077.017005559996,118.03972572000202,53552.23403136001
2023-05-05,17:52:56.000,125,11036870,14605,0,1683309175,13076.92269721999,118.01152920000459,53552.20608288001
2023-05-05,17:52:57.000,125,11036862,14605,0,1683309176,13076.895751979995,117.98333267999988,53552.2480056
2023-05-05,17:52:58.000,125,11036820,14485,0,1683309177,13076.915960909995,117.91284137999901,53552.22005712
2023-05-05,17:52:59.000,125,11036842,14645,0,1683309178,13076.915960909995,117.90579224999965,53552.28992832
2023-05-05,17:53:00.000,125,11036827,14725,0,1683309179,13076.92943353,117.89874312000029,53552.2480056
2023-05-05,17:53:01.000,125,11036847,14605,0,1683309180,13076.90248828999,117.94103790000372,53552.261979840005
2023-05-05,17:53:02.000,125,11036839,14725,0,1683309181,13076.956378769995,117.93398877000436,53552.3178768
2023-05-05,17:53:03.000,125,11036805,14645,0,1683309182,13076.996796629996,117.91284137999901,53552.2480056
2023-05-05,17:53:04.000,125,11036849,14765,0,1683309183,13076.94290614999,117.94808703000308,53552.20608288001
2023-05-05,17:53:05.000,125,11036805,14845,0,1683309184,13076.976587699995,117.9621852900018,53552.164160160006
2023-05-05,17:53:06.000,125,11036794,14525,0,1683309185,13076.92269721999,117.97628355000052,53552.143198800004
2023-05-05,17:53:07.000,125,11036881,14845,0,1683309186,13076.90248828999,117.99038180999923,53552.15018592
2023-05-05,17:53:08.000,125,11036855,14525,0,1683309187,13077.02374186999,117.9974309399986,53552.15717304001
2023-05-05,17:53:09.000,125,11036838,14725,0,1683309188,13077.01026925,118.01857833000395,53552.12223744
2023-05-05,17:53:10.000,125,11036838,14445,0,1683309189,13076.94964246,118.04677485000138,53552.18512152001
2023-05-05,17:53:11.000,125,11036835,14365,0,1683309190,13076.96985139,118.07497136999882,53552.06634048001
2023-05-05,17:53:12.000,125,11036858,14485,0,1683309191,13076.99006032,118.11726615000225,53552.143198800004
2023-05-05,17:53:13.000,125,11036834,14525,0,1683309192,13076.98332400999,118.12431528000161,53552.10127608
2023-05-05,17:53:14.000,125,11036841,14725,0,1683309193,13076.96985139,118.14546266999969,53552.164160160006
2023-05-05,17:53:15.000,125,11036878,14445,0,1683309194,13076.895751979995,118.19480658000248,53552.10127608
2023-05-05,17:53:16.000,125,11036824,14525,0,1683309195,13076.94290614999,118.18775745000312,53552.143198800004
2023-05-05,17:53:17.000,125,11036813,14565,0,1683309196,13076.94290614999,118.23005222999927,53552.26896696
2023-05-05,17:53:18.000,125,11036818,14485,0,1683309197,13076.956378769995,118.21595397000056,53552.17114728
2023-05-05,17:53:19.000,125,11036840,15045,0,1683309198,13076.94290614999,118.22300309999991,53552.15717304001
2023-05-05,17:53:20.000,125,11036835,14805,0,1683309199,13076.88227935999,118.23710135999863,53552.12223744
2023-05-05,17:53:21.000,125,11036795,14685,0,1683309200,13076.86880674,118.25119962000463,53552.13621168001
2023-05-05,17:53:22.000,125,11036812,14445,0,1683309201,13076.774498399995,118.21595397000056,53552.310889680004
2023-05-05,17:53:23.000,125,11036848,14765,0,1683309202,13076.814916259995,118.21595397000056,53552.32486392001
2023-05-05,17:53:24.000,125,11036809,14845,0,1683309203,13076.734080539994,118.21595397000056,53552.44364496001
2023-05-05,17:53:25.000,125,11036829,14685,0,1683309204,13076.78123470999,118.25824875000399,53552.35281240001
2023-05-05,17:53:26.000,125,11036826,14725,0,1683309205,13076.74755316,118.25119962000463,53552.42268360001
2023-05-05,17:53:27.000,125,11036845,14685,0,1683309206,13076.774498399995,118.29349440000078,53552.47159344001
2023-05-05,17:53:28.000,125,11036862,14685,0,1683309207,13076.72060791999,118.27939614000206,53552.56941312001
2023-05-05,17:53:29.000,125,11036847,14925,0,1683309208,13076.84186149999,118.31464178999886,53552.34582528
2023-05-05,17:53:30.000,125,11036833,14725,0,1683309209,13076.82165256999,118.28644527000142,53552.27595408001
2023-05-05,17:53:31.000,125,11036799,14525,0,1683309210,13076.82165256999,118.25824875000399,53552.24101848
2023-05-05,17:53:32.000,125,11036863,14885,0,1683309211,13076.88901567,118.23005222999927,53552.20608288001
2023-05-05,17:53:33.000,125,11036868,14525,0,1683309212,13076.875543049995,118.1595609299984,53552.13621168001
2023-05-05,17:53:34.000,125,11036860,14445,0,1683309213,13076.895751979995,118.15251179999905,53552.10127608
2023-05-05,17:53:35.000,125,11036835,15045,0,1683309214,13076.875543049995,118.15251179999905,53552.06634048001
2023-05-05,17:53:36.000,125,11036819,14365,0,1683309215,13076.80144363999,118.13841354000033,53551.98948216001
2023-05-05,17:53:37.000,125,11036841,14725,0,1683309216,13076.855334119995,118.09611876000417,53552.0733276
2023-05-05,17:53:38.000,125,11036846,14645,0,1683309217,13076.82165256999,118.06792223999946,53552.08031472
2023-05-05,17:53:39.000,125,11036864,14805,0,1683309218,13076.76102577999,118.05382398000074,53552.02441776
2023-05-05,17:53:40.000,125,11036834,14685,0,1683309219,13076.74081684999,118.01152920000459,53552.045379120005
2023-05-05,17:53:41.000,125,11036837,14725,0,1683309220,13076.68692637,117.99038180999923,53552.10826320001
2023-05-05,17:53:42.000,125,11036821,14205,0,1683309221,13076.72734423,117.91989050999837,53552.18512152001
2023-05-05,17:53:43.000,125,11036879,14765,0,1683309222,13076.68019005999,117.91989050999837,53552.15717304001
2023-05-05,17:53:44.000,125,11036867,14645,0,1683309223,13076.653244819994,117.89874312000029,53552.1781344
2023-05-05,17:53:45.000,125,11036853,14445,0,1683309224,13076.606090649999,117.8634974700035,53552.17114728
2023-05-05,17:53:46.000,125,11036854,14765,0,1683309225,13076.558936479989,117.8634974700035,53552.094288960005
2023-05-05,17:53:47.000,125,11036824,14525,0,1683309226,13076.531991239994,117.87054660000285,53552.05236624
2023-05-05,17:53:48.000,125,11036805,14725,0,1683309227,13076.518518619989,117.80710443000135,53552.20608288001
2023-05-05,17:53:49.000,125,11036852,14525,0,1683309228,13076.531991239994,117.80005530000199,53552.164160160006
2023-05-05,17:53:50.000,125,11036824,14525,0,1683309229,13076.525254929998,117.80710443000135,53552.12223744
2023-05-05,17:53:51.000,125,11036840,14645,0,1683309230,13076.457891829989,117.82825181999942,53552.06634048001
2023-05-05,17:53:52.000,125,11036784,14765,0,1683309231,13076.417473969988,117.82825181999942,53552.13621168001
2023-05-05,17:53:53.000,125,11036801,14645,0,1683309232,13076.370319799993,117.83530094999878,53552.045379120005
2023-05-05,17:53:54.000,125,11036825,14685,0,1683309233,13076.363583489998,117.82825181999942,53551.975507920004
2023-05-05,17:53:55.000,125,11036858,14525,0,1683309234,13076.296220390002,117.85644834000414,53551.96153368
2023-05-05,17:53:56.000,125,11036875,14485,0,1683309235,13076.289484079993,117.83530094999878,53552.01743064001
2023-05-05,17:53:57.000,125,11036847,14445,0,1683309236,13076.309693009993,117.80710443000135,53552.01044352
2023-05-05,17:53:58.000,125,11036868,14485,0,1683309237,13076.276011460002,117.8141535600007,53552.01743064001
2023-05-05,17:53:59.000,125,11036870,14845,0,1683309238,13076.282747769998,117.82825181999942,53551.94057232001
2023-05-05,17:54:00.000,125,11036833,14765,0,1683309239,13076.134548950002,117.83530094999878,53551.91961096001
2023-05-05,17:54:01.000,125,11036805,14285,0,1683309240,13076.174966810002,117.82825181999942,53551.926598080005
2023-05-05,17:54:02.000,125,11036856,14485,0,1683309241,13076.100867399997,117.82825181999942,53551.926598080005
2023-05-05,17:54:03.000,125,11036879,14525,0,1683309242,13076.060449539997,117.82120269000006,53551.98948216001
2023-05-05,17:54:04.000,125,11036883,14605,0,1683309243,13076.033504300001,117.80710443000135,53551.975507920004
2023-05-05,17:54:05.000,125,11036855,14605,0,1683309244,13075.972877510001,117.83530094999878,53551.90563672
2023-05-05,17:54:06.000,125,11036859,14405,0,1683309245,13075.952668580001,117.78595704000327,53551.96852080001
2023-05-05,17:54:07.000,125,11036811,14725,0,1683309246,13076.026767989992,117.75776051999856,53551.85672688
2023-05-05,17:54:08.000,125,11036886,14765,0,1683309247,13075.945932269991,117.7507113899992,53551.85672688
2023-05-05,17:54:09.000,125,11036809,14485,0,1683309248,13075.945932269991,117.70841661000304,53551.80082992001
2023-05-05,17:54:10.000,125,11036832,14645,0,1683309249,13075.952668580001,117.70841661000304,53551.76589432
2023-05-05,17:54:11.000,125,11036862,14565,0,1683309250,13075.945932269991,117.65202357000089,53551.73794584
2023-05-05,17:54:12.000,125,11036814,14765,0,1683309251,13076.020031679996,117.6167779200041,53551.82179128001
2023-05-05,17:54:13.000,125,11036827,14645,0,1683309252,13076.013295370001,117.59563052999874,53551.863714
2023-05-05,17:54:14.000,125,11036825,14485,0,1683309253,13076.053713230001,117.55333575000259,53551.81480416
2023-05-05,17:54:15.000,125,11036849,14565,0,1683309254,13076.053713230001,117.58858139999938,53551.758907200005
2023-05-05,17:54:16.000,125,11036830,14405,0,1683309255,13076.033504300001,117.54628662000323,53551.70301024001
2023-05-05,17:54:17.000,125,11036839,14725,0,1683309256,13076.046976919992,117.5039918399998,53551.69602312
2023-05-05,17:54:18.000,125,11036852,14645,0,1683309257,13076.087394779992,117.45464793000428,53551.758907200005
2023-05-05,17:54:19.000,125,11036837,14565,0,1683309258,13076.107603709992,117.46169706000364,53551.758907200005
2023-05-05,17:54:20.000,125,11036865,14405,0,1683309259,13076.067185849992,117.46169706000364,53551.709997360005
2023-05-05,17:54:21.000,125,11036842,14485,0,1683309260,13076.148021569992,117.48989358000108,53551.83576552
2023-05-05,17:54:22.000,125,11036855,14405,0,1683309261,13076.141285259997,117.468746190003,53551.82179128001
2023-05-05,17:54:23.000,125,11036865,14725,0,1683309262,13076.148021569992,117.44759879999765,53551.81480416
2023-05-05,17:54:24.000,125,11036856,14605,0,1683309263,13076.134548950002,117.47579532000236,53551.7938428
2023-05-05,17:54:25.000,125,11036852,14645,0,1683309264,13076.134548950002,117.46169706000364,53551.828778400006
2023-05-05,17:54:26.000,125,11036808,14725,0,1683309265,13076.094131090002,117.51104096999916,53551.75192008001
2023-05-05,17:54:27.000,125,11036803,14725,0,1683309266,13076.053713230001,117.47579532000236,53551.7938428
2023-05-05,17:54:28.000,125,11036826,14885,0,1683309267,13076.148021569992,117.49694271000044,53551.91961096001
2023-05-05,17:54:29.000,125,11036841,14325,0,1683309268,13076.154757880002,117.55333575000259,53551.83576552
2023-05-05,17:54:30.000,125,11036834,14485,0,1683309269,13076.148021569992,117.54628662000323,53551.77986856001
2023-05-05,17:54:31.000,125,11036832,14525,0,1683309270,13076.195175740002,117.56038488000195,53551.80082992001
2023-05-05,17:54:32.000,125,11036867,14485,0,1683309271,13076.141285259997,117.56038488000195,53551.82179128001
2023-05-05,17:54:33.000,125,11036836,14685,0,1683309272,13076.174966810002,117.57448314000067,53551.73095872001
2023-05-05,17:54:34.000,125,11036863,14485,0,1683309273,13076.161494189997,117.58858139999938,53551.7239716
2023-05-05,17:54:35.000,125,11036813,14645,0,1683309274,13076.127812639992,117.6026796599981,53551.67506176
2023-05-05,17:54:36.000,125,11036810,14485,0,1683309275,13076.154757880002,117.60972879000474,53551.64711328
2023-05-05,17:54:37.000,125,11036868,14525,0,1683309276,13076.148021569992,117.63792531000217,53551.68204888001
2023-05-05,17:54:38.000,125,11036811,14485,0,1683309277,13076.222120979997,117.6026796599981,53551.807817040004
2023-05-05,17:54:39.000,125,11036857,14805,0,1683309278,13076.195175740002,117.6167779200041,53551.80082992001
2023-05-05,17:54:40.000,125,11036831,14525,0,1683309279,13076.181703119997,117.65202357000089,53551.80082992001
2023-05-05,17:54:41.000,125,11036860,14525,0,1683309280,13076.094131090002,117.68022008999833,53551.661087520006
2023-05-05,17:54:42.000,125,11036859,14445,0,1683309281,13076.121076329997,117.68022008999833,53551.661087520006
2023-05-05,17:54:43.000,125,11036874,14645,0,1683309282,13076.161494189997,117.63792531000217,53551.73095872001
2023-05-05,17:54:44.000,125,11036846,14605,0,1683309283,13076.208648359992,117.68022008999833,53551.77986856001
2023-05-05,17:54:45.000,125,11036850,14605,0,1683309284,13076.174966810002,117.69431835000432,53551.78685568
2023-05-05,17:54:46.000,125,11036857,14405,0,1683309285,13076.154757880002,117.65202357000089,53551.76589432
2023-05-05,17:54:47.000,125,11036841,14605,0,1683309286,13076.208648359992,117.68726921999769,53551.7938428
2023-05-05,17:54:48.000,125,11036828,14885,0,1683309287,13076.188439429992,117.66612182999961,53551.81480416
2023-05-05,17:54:49.000,125,11036877,14405,0,1683309288,13076.208648359992,117.69431835000432,53551.828778400006
2023-05-05,17:54:50.000,125,11036817,14725,0,1683309289,13076.154757880002,117.72251487000176,53551.76589432
2023-05-05,17:54:51.000,125,11036831,14525,0,1683309290,13076.148021569992,117.72251487000176,53551.73095872001
2023-05-05,17:54:52.000,125,11036854,14445,0,1683309291,13076.222120979997,117.7154657400024,53551.77986856001
2023-05-05,17:54:53.000,125,11036821,14685,0,1683309292,13076.228857289992,117.68726921999769,53551.7938428
2023-05-05,17:54:54.000,125,11036905,14685,0,1683309293,13076.222120979997,117.72251487000176,53551.807817040004
2023-05-05,17:54:55.000,125,11036867,14565,0,1683309294,13076.181703119997,117.70841661000304,53551.7938428
2023-05-05,17:54:56.000,125,11036847,14565,0,1683309295,13076.168230499992,117.70136748000368,53551.75192008001
2023-05-05,17:54:57.000,125,11036856,14685,0,1683309296,13076.107603709992,117.70841661000304,53551.689036
2023-05-05,17:54:58.000,125,11036814,14685,0,1683309297,13076.134548950002,117.7154657400024,53551.73095872001
2023-05-05,17:54:59.000,125,11036828,14685,0,1683309298,13076.060449539997,117.65907270000025,53551.70301024001
2023-05-05,17:55:00.000,125,11036865,14445,0,1683309299,13076.107603709992,117.68022008999833,53551.66807464
2023-05-05,17:55:01.000,125,11036823,14565,0,1683309300,13076.195175740002,117.66612182999961,53551.75192008001
2023-05-05,17:55:02.000,125,11036840,14645,0,1683309301,13076.208648359992,117.68022008999833,53551.77986856001
2023-05-05,17:55:03.000,125,11036818,14725,0,1683309302,13076.094131090002,117.68022008999833,53551.77288144001
2023-05-05,17:55:04.000,125,11036833,14725,0,1683309303,13076.181703119997,117.70136748000368,53551.807817040004
2023-05-05,17:55:05.000,125,11036818,14645,0,1683309304,13076.107603709992,117.66612182999961,53551.89166248
2023-05-05,17:55:06.000,125,11036868,14725,0,1683309305,13076.121076329997,117.69431835000432,53551.67506176
2023-05-05,17:55:07.000,125,11036774,14485,0,1683309306,13076.060449539997,117.7154657400024,53551.7239716
2023-05-05,17:55:08.000,125,11036812,14565,0,1683309307,13076.107603709992,117.70136748000368,53551.73794584
2023-05-05,17:55:09.000,125,11036831,14725,0,1683309308,13076.121076329997,117.70136748000368,53551.82179128001
2023-05-05,17:55:10.000,125,11036855,14405,0,1683309309,13076.134548950002,117.68022008999833,53551.78685568
2023-05-05,17:55:11.000,125,11036826,14525,0,1683309310,13076.107603709992,117.70841661000304,53551.7938428
2023-05-05,17:55:12.000,125,11036839,14525,0,1683309311,13076.033504300001,117.72956400000112,53551.66807464
2023-05-05,17:55:13.000,125,11036855,14485,0,1683309312,13076.067185849992,117.68022008999833,53551.7938428
2023-05-05,17:55:14.000,125,11036813,14525,0,1683309313,13076.040240609997,117.66612182999961,53551.758907200005
2023-05-05,17:55:15.000,125,11036841,14525,0,1683309314,13076.006559059992,117.64497444000153,53551.70301024001
2023-05-05,17:55:16.000,125,11036833,14485,0,1683309315,13076.013295370001,117.63792531000217,53551.70301024001
2023-05-05,17:55:17.000,125,11036843,14485,0,1683309316,13076.060449539997,117.63087618000282,53551.74493296
2023-05-05,17:55:18.000,125,11036850,14445,0,1683309317,13076.067185849992,117.6167779200041,53551.71698448
2023-05-05,17:55:19.000,125,11036875,14605,0,1683309318,13076.013295370001,117.62382705000346,53551.661087520006
2023-05-05,17:55:20.000,125,11036857,14445,0,1683309319,13076.067185849992,117.63087618000282,53551.55628072
2023-05-05,17:55:21.000,125,11036833,14885,0,1683309320,13076.067185849992,117.63087618000282,53551.67506176
2023-05-05,17:55:22.000,125,11036788,14645,0,1683309321,13076.114340020002,117.6026796599981,53551.55628072
2023-05-05,17:55:23.000,125,11036848,14685,0,1683309322,13076.127812639992,117.6026796599981,53551.5492936
2023-05-05,17:55:24.000,125,11036829,14805,0,1683309323,13076.114340020002,117.59563052999874,53551.61217768001
2023-05-05,17:55:25.000,125,11036845,14525,0,1683309324,13076.046976919992,117.55333575000259,53551.640126160004
2023-05-05,17:55:26.000,125,11036811,14685,0,1683309325,13076.026767989992,117.51809009999852,53551.60519056001
2023-05-05,17:55:27.000,125,11036839,14565,0,1683309326,13076.100867399997,117.48989358000108,53551.62615192
2023-05-05,17:55:28.000,125,11036846,14525,0,1683309327,13076.060449539997,117.5039918399998,53551.62615192
2023-05-05,17:55:29.000,125,11036842,14885,0,1683309328,13076.040240609997,117.48284445000172,53551.60519056001
2023-05-05,17:55:30.000,125,11036810,14725,0,1683309329,13075.986350129991,117.45464793000428,53551.50737088
2023-05-05,17:55:31.000,125,11036857,14605,0,1683309330,13075.925723339991,117.48989358000108,53551.57025496
2023-05-05,17:55:32.000,125,11036826,14565,0,1683309331,13075.966141199991,117.46169706000364,53551.60519056001
2023-05-05,17:55:33.000,125,11036839,14605,0,1683309332,13076.046976919992,117.44054966999829,53551.58422920001
2023-05-05,17:55:34.000,125,11036842,14365,0,1683309333,13076.046976919992,117.44054966999829,53551.56326784001
2023-05-05,17:55:35.000,125,11036811,14685,0,1683309334,13076.026767989992,117.46169706000364,53551.63313904001
2023-05-05,17:55:36.000,125,11036848,14565,0,1683309335,13076.013295370001,117.46169706000364,53551.46544816001
2023-05-05,17:55:37.000,125,11036821,14805,0,1683309336,13076.033504300001,117.43350053999893,53551.51435800001
2023-05-05,17:55:38.000,125,11036882,14645,0,1683309337,13076.033504300001,117.39825489000214,53551.5492936
2023-05-05,17:55:39.000,125,11036803,14605,0,1683309338,13076.053713230001,117.39825489000214,53551.57724208
2023-05-05,17:55:40.000,125,11036859,14485,0,1683309339,13076.026767989992,117.4053040200015,53551.50737088
2023-05-05,17:55:41.000,125,11036846,14605,0,1683309340,13076.080658469997,117.36300923999806,53551.55628072
2023-05-05,17:55:42.000,125,11036857,14645,0,1683309341,13076.121076329997,117.32776359000127,53551.542306480005
2023-05-05,17:55:43.000,125,11036800,14805,0,1683309342,13076.161494189997,117.34186184999999,53551.50038376
2023-05-05,17:55:44.000,125,11036867,14565,0,1683309343,13076.174966810002,117.30661620000319,53551.493396640006
2023-05-05,17:55:45.000,125,11036814,14605,0,1683309344,13076.222120979997,117.26432141999976,53551.493396640006
2023-05-05,17:55:46.000,125,11036816,14885,0,1683309345,13076.174966810002,117.27841967999848,53551.45846104
2023-05-05,17:55:47.000,125,11036895,14565,0,1683309346,13076.201912049997,117.2572722900004,53551.4794224
2023-05-05,17:55:48.000,125,11036817,14685,0,1683309347,13076.296220390002,117.20792838000489,53551.58422920001
2023-05-05,17:55:49.000,125,11036828,14565,0,1683309348,13076.336638250003,117.17973186000017,53551.62615192
2023-05-05,17:55:50.000,125,11036852,14365,0,1683309349,13076.323165629998,117.17268273000082,53551.56326784001
2023-05-05,17:55:51.000,125,11036829,14645,0,1683309350,13076.383792419998,117.18678098999953,53551.661087520006
2023-05-05,17:55:52.000,125,11036793,14645,0,1683309351,13076.437682899988,117.16563360000146,53551.63313904001
2023-05-05,17:55:53.000,125,11036836,14765,0,1683309352,13076.329901939993,117.20792838000489,53551.472435280004
2023-05-05,17:55:54.000,125,11036836,14485,0,1683309353,13076.505045999998,117.19383011999889,53551.59820344
2023-05-05,17:55:55.000,125,11036801,14485,0,1683309354,13076.484837069998,117.17973186000017,53551.591216320005
2023-05-05,17:55:56.000,125,11036824,14565,0,1683309355,13076.538727549989,117.20087924999825,53551.542306480005
2023-05-05,17:55:57.000,125,11036868,14525,0,1683309356,13076.653244819994,117.20087924999825,53551.69602312
2023-05-05,17:55:58.000,125,11036833,14605,0,1683309357,13076.666717439999,117.24317403000168,53551.67506176
2023-05-05,17:55:59.000,125,11036808,14485,0,1683309358,13076.65998112999,117.24317403000168,53551.758907200005
2023-05-05,17:56:00.000,125,11036823,14645,0,1683309359,13076.612826959994,117.26432141999976,53551.709997360005
2023-05-05,17:56:01.000,125,11036820,14525,0,1683309360,13076.666717439999,117.29251794000447,53551.7938428
2023-05-05,17:56:02.000,125,11036830,14565,0,1683309361,13076.74755316,117.33481272000063,53551.77288144001
2023-05-05,17:56:03.000,125,11036875,14645,0,1683309362,13076.754289469995,117.37710750000406,53551.828778400006
2023-05-05,17:56:04.000,125,11036827,14245,0,1683309363,13076.82838888,117.38415663000342,53551.87070112001
2023-05-05,17:56:05.000,125,11036808,14725,0,1683309364,13076.82165256999,117.44054966999829,53551.828778400006
2023-05-05,17:56:06.000,125,11036820,14525,0,1683309365,13076.794707329995,117.45464793000428,53551.81480416
2023-05-05,17:56:07.000,125,11036787,14525,0,1683309366,13076.84186149999,117.45464793000428,53551.863714
2023-05-05,17:56:08.000,125,11036860,14445,0,1683309367,13076.875543049995,117.49694271000044,53551.877688240005
2023-05-05,17:56:09.000,125,11036873,14485,0,1683309368,13076.88901567,117.53923749000387,53551.877688240005
2023-05-05,17:56:10.000,125,11036878,14685,0,1683309369,13076.84186149999,117.57448314000067,53551.863714
2023-05-05,17:56:11.000,125,11036834,14725,0,1683309370,13076.875543049995,117.53923749000387,53551.89166248
2023-05-05,17:56:12.000,125,11036859,14485,0,1683309371,13076.96985139,117.58858139999938,53551.975507920004
2023-05-05,17:56:13.000,125,11036858,14605,0,1683309372,13077.00353293999,117.59563052999874,53552.01044352
2023-05-05,17:56:14.000,125,11036858,14925,0,1683309373,13077.03047818,117.5674340100013,53551.96852080001
2023-05-05,17:56:15.000,125,11036805,14685,0,1683309374,13077.02374186999,117.60972879000474,53551.94057232001
2023-05-05,17:56:16.000,125,11036813,14645,0,1683309375,13077.00353293999,117.6026796599981,53551.94057232001
2023-05-05,17:56:17.000,125,11036824,14685,0,1683309376,13076.94964246,117.64497444000153,53551.877688240005
2023-05-05,17:56:18.000,125,11036843,14445,0,1683309377,13076.98332400999,117.63792531000217,53551.89864960001
2023-05-05,17:56:19.000,125,11036893,14405,0,1683309378,13077.03047818,117.59563052999874,53551.96852080001
2023-05-05,17:56:20.000,125,11036859,14445,0,1683309379,13077.07089604,117.63087618000282,53551.877688240005
2023-05-05,17:56:21.000,125,11036858,14605,0,1683309380,13077.13152283,117.58153227000003,53551.98948216001
2023-05-05,17:56:22.000,125,11036811,14565,0,1683309381,13077.158468069996,117.58858139999938,53551.98249504
2023-05-05,17:56:23.000,125,11036840,14485,0,1683309382,13077.205622239991,117.6026796599981,53552.01044352
2023-05-05,17:56:24.000,125,11036848,14445,0,1683309383,13077.225831169992,117.58153227000003,53551.94755944001
2023-05-05,17:56:25.000,125,11036791,14685,0,1683309384,13077.212358550001,117.55333575000259,53551.98249504
2023-05-05,17:56:26.000,125,11036778,14605,0,1683309385,13077.239303789996,117.59563052999874,53551.90563672
2023-05-05,17:56:27.000,125,11036851,14285,0,1683309386,13077.205622239991,117.5674340100013,53551.85672688
2023-05-05,17:56:28.000,125,11036868,14885,0,1683309387,13077.320139509997,117.53923749000387,53551.91262384
2023-05-05,17:56:29.000,125,11036870,14605,0,1683309388,13077.320139509997,117.49694271000044,53552.0034564
2023-05-05,17:56:30.000,125,11036820,14725,0,1683309389,13077.286457959992,117.48284445000172,53551.90563672
2023-05-05,17:56:31.000,125,11036777,14685,0,1683309390,13077.333612130002,117.47579532000236,53551.975507920004
2023-05-05,17:56:32.000,125,11036865,14685,0,1683309391,13077.340348439997,117.46169706000364,53551.83576552
2023-05-05,17:56:33.000,125,11036842,14525,0,1683309392,13077.360557369997,117.468746190003,53551.7938428
2023-05-05,17:56:34.000,125,11036828,14445,0,1683309393,13077.414447850002,117.42645140999957,53551.71698448
2023-05-05,17:56:35.000,125,11036844,14805,0,1683309394,13077.313403200002,117.39825489000214,53551.78685568
2023-05-05,17:56:36.000,125,11036840,14485,0,1683309395,13077.353821060002,117.38415663000342,53551.85672688
2023-05-05,17:56:37.000,125,11036834,14565,0,1683309396,13077.299930579997,117.38415663000342,53551.863714
2023-05-05,17:56:38.000,125,11036848,14525,0,1683309397,13077.353821060002,117.38415663000342,53551.91262384
2023-05-05,17:56:39.000,125,11036876,14685,0,1683309398,13077.414447850002,117.3700583700047,53551.94057232001
2023-05-05,17:56:40.000,125,11036827,14365,0,1683309399,13077.400975229997,117.39120576000278,53551.85672688
2023-05-05,17:56:41.000,125,11036861,14605,0,1683309400,13077.326875819992,117.39120576000278,53551.9335852
2023-05-05,17:56:42.000,125,11036845,14565,0,1683309401,13077.313403200002,117.42645140999957,53551.94755944001
2023-05-05,17:56:43.000,125,11036855,14525,0,1683309402,13077.400975229997,117.41940228000021,53552.01044352
2023-05-05,17:56:44.000,125,11036848,14525,0,1683309403,13077.461602019997,117.4053040200015,53552.0034564
2023-05-05,17:56:45.000,125,11036847,14645,0,1683309404,13077.387502609992,117.42645140999957,53552.045379120005
2023-05-05,17:56:46.000,125,11036846,14525,0,1683309405,13077.414447850002,117.46169706000364,53552.0034564
2023-05-05,17:56:47.000,125,11036814,14725,0,1683309406,13077.394238920002,117.42645140999957,53552.10127608
2023-05-05,17:56:48.000,125,11036826,14605,0,1683309407,13077.427920469992,117.46169706000364,53552.03839200001
2023-05-05,17:56:49.000,125,11036841,14605,0,1683309408,13077.387502609992,117.49694271000044,53552.05935336
2023-05-05,17:56:50.000,125,11036847,14445,0,1683309409,13077.353821060002,117.51809009999852,53552.03140488
2023-05-05,17:56:51.000,125,11036854,14605,0,1683309410,13077.380766299997,117.48989358000108,53552.15018592
2023-05-05,17:56:52.000,125,11036833,14685,0,1683309411,13077.414447850002,117.54628662000323,53552.213070000005
2023-05-05,17:56:53.000,125,11036892,14405,0,1683309412,13077.434656780002,117.55333575000259,53552.12223744
2023-05-05,17:56:54.000,125,11036831,14365,0,1683309413,13077.367293679992,117.63792531000217,53551.996469280006
2023-05-05,17:56:55.000,125,11036821,14885,0,1683309414,13077.434656780002,117.63087618000282,53552.05236624
2023-05-05,17:56:56.000,125,11036876,14805,0,1683309415,13077.468338329993,117.67317095999897,53552.094288960005
2023-05-05,17:56:57.000,125,11036831,14445,0,1683309416,13077.508756189993,117.68726921999769,53552.08031472
2023-05-05,17:56:58.000,125,11036858,14405,0,1683309417,13077.555910360003,117.66612182999961,53552.03140488
2023-05-05,17:56:59.000,125,11036869,14685,0,1683309418,13077.454865710002,117.68726921999769,53552.0733276
2023-05-05,17:57:00.000,125,11036820,14725,0,1683309419,13077.454865710002,117.77185878000455,53552.08730184001
2023-05-05,17:57:01.000,125,11036848,14685,0,1683309420,13077.515492500002,117.75776051999856,53552.19210864
2023-05-05,17:57:02.000,125,11036825,14565,0,1683309421,13077.555910360003,117.80005530000199,53552.164160160006
2023-05-05,17:57:03.000,125,11036836,14805,0,1683309422,13077.603064529998,117.83530094999878,53552.11525032001
2023-05-05,17:57:04.000,125,11036830,14565,0,1683309423,13077.623273459998,117.84235007999814,53552.01743064001
2023-05-05,17:57:05.000,125,11036828,14405,0,1683309424,13077.576119289988,117.82120269000006,53552.18512152001
2023-05-05,17:57:06.000,125,11036841,14565,0,1683309425,13077.502019879998,117.89874312000029,53552.045379120005
2023-05-05,17:57:07.000,125,11036844,14565,0,1683309426,13077.508756189993,117.89169399000093,53552.10127608
2023-05-05,17:57:08.000,125,11036906,14805,0,1683309427,13077.555910360003,117.89169399000093,53552.15717304001
2023-05-05,17:57:09.000,125,11036853,14725,0,1683309428,13077.576119289988,117.90579224999965,53552.15717304001
2023-05-05,17:57:10.000,125,11036869,14725,0,1683309429,13077.549174049993,117.94103790000372,53552.19210864
2023-05-05,17:57:11.000,125,11036891,14645,0,1683309430,13077.582855599998,117.95513616000244,53552.23403136001
2023-05-05,17:57:12.000,125,11036852,14725,0,1683309431,13077.515492500002,117.95513616000244,53552.17114728
2023-05-05,17:57:13.000,125,11036867,14525,0,1683309432,13077.562646669998,117.93398877000436,53552.17114728
2023-05-05,17:57:14.000,125,11036863,14725,0,1683309433,13077.576119289988,117.90579224999965,53552.213070000005
2023-05-05,17:57:15.000,125,11036819,14565,0,1683309434,13077.555910360003,117.89874312000029,53552.18512152001
2023-05-05,17:57:16.000,125,11036839,14765,0,1683309435,13077.623273459998,117.87054660000285,53552.0733276
2023-05-05,17:57:17.000,125,11036873,14565,0,1683309436,13077.704109179998,117.80005530000199,53552.1781344
2023-05-05,17:57:18.000,125,11036865,14565,0,1683309437,13077.643482389998,117.80005530000199,53552.213070000005
2023-05-05,17:57:19.000,125,11036841,14805,0,1683309438,13077.630009769993,117.77185878000455,53552.22005712
2023-05-05,17:57:20.000,125,11036812,14525,0,1683309439,13077.535701430003,117.77890791000391,53552.045379120005
2023-05-05,17:57:21.000,125,11036845,14685,0,1683309440,13077.582855599998,117.70136748000368,53552.18512152001
2023-05-05,17:57:22.000,125,11036813,14645,0,1683309441,13077.636746079988,117.68022008999833,53552.213070000005
2023-05-05,17:57:23.000,125,11036857,14525,0,1683309442,13077.650218699993,117.67317095999897,53552.24101848
2023-05-05,17:57:24.000,125,11036841,14605,0,1683309443,13077.656955009988,117.67317095999897,53552.25499272001
2023-05-05,17:57:25.000,125,11036853,14445,0,1683309444,13077.603064529998,117.68726921999769,53552.22704424
2023-05-05,17:57:26.000,125,11036836,14485,0,1683309445,13077.596328219988,117.64497444000153,53552.22704424
2023-05-05,17:57:27.000,125,11036853,14685,0,1683309446,13077.623273459998,117.60972879000474,53552.22005712
2023-05-05,17:57:28.000,125,11036862,14565,0,1683309447,13077.609800839993,117.6167779200041,53552.20608288001
2023-05-05,17:57:29.000,125,11036854,14605,0,1683309448,13077.582855599998,117.63087618000282,53552.22704424
2023-05-05,17:57:30.000,125,11036875,14685,0,1683309449,13077.515492500002,117.65202357000089,53552.17114728
2023-05-05,17:57:31.000,125,11036845,14445,0,1683309450,13077.488547259993,117.68726921999769,53552.164160160006
2023-05-05,17:57:32.000,125,11036869,14805,0,1683309451,13077.542437739998,117.65202357000089,53552.23403136001
2023-05-05,17:57:33.000,125,11036862,14725,0,1683309452,13077.569382979993,117.63792531000217,53552.310889680004
2023-05-05,17:57:34.000,125,11036867,14565,0,1683309453,13077.542437739998,117.65202357000089,53552.261979840005
2023-05-05,17:57:35.000,125,11036884,15045,0,1683309454,13077.535701430003,117.68022008999833,53552.30390256001
2023-05-05,17:57:36.000,125,11036872,14525,0,1683309455,13077.461602019997,117.72251487000176,53552.22005712
2023-05-05,17:57:37.000,125,11036884,14525,0,1683309456,13077.488547259993,117.68726921999769,53552.22005712
2023-05-05,17:57:38.000,125,11036873,14605,0,1683309457,13077.502019879998,117.73661313000048,53552.27595408001
2023-05-05,17:57:39.000,125,11036836,14405,0,1683309458,13077.495283570002,117.78595704000327,53552.26896696
2023-05-05,17:57:40.000,125,11036844,14485,0,1683309459,13077.434656780002,117.82120269000006,53552.19909576
2023-05-05,17:57:41.000,125,11036835,14645,0,1683309460,13077.468338329993,117.8141535600007,53552.22005712
2023-05-05,17:57:42.000,125,11036819,14645,0,1683309461,13077.555910360003,117.84235007999814,53552.28294120001
2023-05-05,17:57:43.000,125,11036865,14365,0,1683309462,13077.555910360003,117.87054660000285,53552.28294120001
2023-05-05,17:57:44.000,125,11036903,14525,0,1683309463,13077.535701430003,117.90579224999965,53552.331851040006
2023-05-05,17:57:45.000,125,11036885,14525,0,1683309464,13077.562646669998,117.89874312000029,53552.27595408001
2023-05-05,17:57:46.000,125,11036890,14645,0,1683309465,13077.522228809998,117.96923442000116,53552.20608288001
2023-05-05,17:57:47.000,125,11036853,14525,0,1683309466,13077.549174049993,118.01152920000459,53552.23403136001
2023-05-05,17:57:48.000,125,11036858,14845,0,1683309467,13077.609800839993,118.04677485000138,53552.22704424
2023-05-05,17:57:49.000,125,11036870,14765,0,1683309468,13077.690636559993,118.03267659000267,53552.213070000005
2023-05-05,17:57:50.000,125,11036830,14845,0,1683309469,13077.603064529998,118.06792223999946,53552.12922456
2023-05-05,17:57:51.000,125,11036866,14525,0,1683309470,13077.589591909993,118.08906963000481,53552.03140488
2023-05-05,17:57:52.000,125,11036898,14445,0,1683309471,13077.603064529998,118.08202049999818,53552.15018592
2023-05-05,17:57:53.000,125,11036892,14525,0,1683309472,13077.636746079988,118.07497136999882,53552.15717304001
2023-05-05,17:57:54.000,125,11036851,14525,0,1683309473,13077.670427629993,118.13136441000097,53552.08730184001
2023-05-05,17:57:55.000,125,11036850,14645,0,1683309474,13077.549174049993,118.12431528000161,53552.17114728
2023-05-05,17:57:56.000,125,11036868,14685,0,1683309475,13077.576119289988,118.12431528000161,53552.22704424
2023-05-05,17:57:57.000,125,11036873,14805,0,1683309476,13077.603064529998,118.10316789000353,53552.331851040006
2023-05-05,17:57:58.000,125,11036909,14525,0,1683309477,13077.643482389998,118.15251179999905,53552.33883816
2023-05-05,17:57:59.000,125,11036885,15085,0,1683309478,13077.616537149988,118.11021702000289,53552.40870936
2023-05-05,17:58:00.000,125,11036874,14645,0,1683309479,13077.549174049993,118.16661005999777,53552.3178768
2023-05-05,17:58:01.000,125,11036864,14965,0,1683309480,13077.582855599998,118.11726615000225,53552.3178768
2023-05-05,17:58:02.000,125,11036848,14365,0,1683309481,13077.542437739998,118.1595609299984,53552.35979952
2023-05-05,17:58:03.000,125,11036834,14645,0,1683309482,13077.515492500002,118.10316789000353,53552.33883816
2023-05-05,17:58:04.000,125,11036818,14685,0,1683309483,13077.609800839993,118.14546266999969,53552.33883816
2023-05-05,17:58:05.000,125,11036866,14485,0,1683309484,13077.535701430003,118.08906963000481,53552.30390256001
2023-05-05,17:58:06.000,125,11036849,14725,0,1683309485,13077.522228809998,118.09611876000417,53552.32486392001
2023-05-05,17:58:07.000,125,11036912,14685,0,1683309486,13077.603064529998,118.06792223999946,53552.387748
2023-05-05,17:58:08.000,125,11036808,14885,0,1683309487,13077.623273459998,118.06792223999946,53552.33883816
2023-05-05,17:58:09.000,125,11036867,14725,0,1683309488,13077.609800839993,118.03267659000267,53552.35281240001
2023-05-05,17:58:10.000,125,11036816,14805,0,1683309489,13077.616537149988,118.03972572000202,53552.35979952
2023-05-05,17:58:11.000,125,11036846,14765,0,1683309490,13077.609800839993,118.01152920000459,53552.28294120001
2023-05-05,17:58:12.000,125,11036869,14525,0,1683309491,13077.609800839993,118.03972572000202,53552.28294120001
2023-05-05,17:58:13.000,125,11036872,14645,0,1683309492,13077.677163939989,117.98333267999988,53552.33883816
2023-05-05,17:58:14.000,125,11036866,14565,0,1683309493,13077.704109179998,117.99038180999923,53552.35979952
2023-05-05,17:58:15.000,125,11036910,14685,0,1683309494,13077.744527039999,118.00448006999795,53552.28992832
2023-05-05,17:58:16.000,125,11036870,14885,0,1683309495,13077.643482389998,118.01857833000395,53552.22005712
2023-05-05,17:58:17.000,125,11036880,14445,0,1683309496,13077.704109179998,117.99038180999923,53552.213070000005
2023-05-05,17:58:18.000,125,11036826,14525,0,1683309497,13077.771472279994,117.98333267999988,53552.27595408001
2023-05-05,17:58:19.000,125,11036867,14605,0,1683309498,13077.757999659989,117.98333267999988,53552.261979840005
2023-05-05,17:58:20.000,125,11036903,14645,0,1683309499,13077.791681209994,118.03972572000202,53552.19210864
2023-05-05,17:58:21.000,125,11036848,14805,0,1683309500,13077.798417519989,118.01857833000395,53552.27595408001
2023-05-05,17:58:22.000,125,11036866,14405,0,1683309501,13077.81862644999,118.03267659000267,53552.3178768
2023-05-05,17:58:23.000,125,11036839,14805,0,1683309502,13077.825362759999,118.05382398000074,53552.35979952
2023-05-05,17:58:24.000,125,11036829,14405,0,1683309503,13077.87925323999,118.08202049999818,53552.25499272001
2023-05-05,17:58:25.000,125,11036805,14605,0,1683309504,13077.87925323999,118.10316789000353,53552.17114728
2023-05-05,17:58:26.000,125,11036841,14685,0,1683309505,13077.892725859994,118.12431528000161,53552.1781344
2023-05-05,17:58:27.000,125,11036837,14405,0,1683309506,13077.94661634,118.11726615000225,53552.12922456
2023-05-05,17:58:28.000,125,11036856,14565,0,1683309507,13078.02071574999,118.16661005999777,53552.10826320001
2023-05-05,17:58:29.000,125,11036827,14645,0,1683309508,13078.013979439995,118.16661005999777,53552.1781344
2023-05-05,17:58:30.000,125,11036835,14765,0,1683309509,13078.054397299995,118.20185571000184,53552.10127608
2023-05-05,17:58:31.000,125,11036839,14725,0,1683309510,13078.094815159995,118.1595609299984,53552.213070000005
2023-05-05,17:58:32.000,125,11036898,14685,0,1683309511,13078.135233019995,118.1736591900044,53552.15717304001
2023-05-05,17:58:33.000,125,11036835,14885,0,1683309512,13078.06113360999,118.18070832000376,53552.28992832
2023-05-05,17:58:34.000,125,11036855,14285,0,1683309513,13078.10155146999,118.2089048400012,53552.27595408001
2023-05-05,17:58:35.000,125,11036866,14565,0,1683309514,13078.054397299995,118.23710135999863,53552.15018592
2023-05-05,17:58:36.000,125,11036863,14885,0,1683309515,13078.10155146999,118.26529788000335,53552.22005712
2023-05-05,17:58:37.000,125,11036885,14405,0,1683309516,13078.20933243,118.2089048400012,53552.331851040006
2023-05-05,17:58:38.000,125,11036820,14445,0,1683309517,13078.20259611999,118.23710135999863,53552.28294120001
2023-05-05,17:58:39.000,125,11036877,14485,0,1683309518,13078.216068739996,118.23710135999863,53552.30390256001
2023-05-05,17:58:40.000,125,11036878,14445,0,1683309519,13078.10155146999,118.27939614000206,53552.2480056
2023-05-05,17:58:41.000,125,11036901,14725,0,1683309520,13078.20933243,118.29349440000078,53552.28992832
2023-05-05,17:58:42.000,125,11036857,14685,0,1683309521,13078.16891457,118.33578918000421,53552.33883816
2023-05-05,17:58:43.000,125,11036827,14605,0,1683309522,13078.18238718999,118.32169091999822,53552.26896696
2023-05-05,17:58:44.000,125,11036890,14725,0,1683309523,13078.256486599996,118.36398570000165,53552.2480056
2023-05-05,17:58:45.000,125,11036858,14645,0,1683309524,13078.26322290999,118.4062804799978,53552.22005712
2023-05-05,17:58:46.000,125,11036829,14605,0,1683309525,13078.24975029,118.37103483000101,53552.15717304001
2023-05-05,17:58:47.000,125,11036881,14845,0,1683309526,13078.24975029,118.36398570000165,53552.23403136001
2023-05-05,17:58:48.000,125,11036835,14565,0,1683309527,13078.175650879995,118.42742787000316,53552.2480056
2023-05-05,17:58:49.000,125,11036791,14365,0,1683309528,13078.20259611999,118.47677177999867,53552.25499272001
2023-05-05,17:58:50.000,125,11036913,14805,0,1683309529,13078.16891457,118.52611569000146,53552.08730184001
2023-05-05,17:58:51.000,125,11036873,14405,0,1683309530,13078.195859809995,118.51201743000274,53552.13621168001
2023-05-05,17:58:52.000,125,11036824,14925,0,1683309531,13078.26322290999,118.54726307999954,53552.23403136001
2023-05-05,17:58:53.000,125,11036829,14685,0,1683309532,13078.29016815,118.56841047000489,53552.22005712
2023-05-05,17:58:54.000,125,11036872,14405,0,1683309533,13078.29016815,118.54726307999954,53552.24101848
2023-05-05,17:58:55.000,125,11036859,14485,0,1683309534,13078.296904459996,118.54021395000018,53552.28294120001
2023-05-05,17:58:56.000,125,11036892,14885,0,1683309535,13078.20259611999,118.5543122099989,53552.143198800004
2023-05-05,17:58:57.000,125,11036846,14685,0,1683309536,13078.175650879995,118.56136133999826,53552.26896696
2023-05-05,17:58:58.000,125,11036861,14525,0,1683309537,13078.20933243,118.58250873000361,53552.2480056
2023-05-05,17:58:59.000,125,11036818,14525,0,1683309538,13078.20259611999,118.60365612000169,53552.22704424
2023-05-05,17:59:00.000,125,11036806,14765,0,1683309539,13078.14196932999,118.63890176999848,53552.22704424
2023-05-05,17:59:01.000,125,11036854,14685,0,1683309540,13078.12849671,118.56841047000489,53552.18512152001
2023-05-05,17:59:02.000,125,11036847,14605,0,1683309541,13078.135233019995,118.57545960000425,53552.213070000005
2023-05-05,17:59:03.000,125,11036862,14365,0,1683309542,13078.24301397999,118.53316482000082,53552.23403136001
2023-05-05,17:59:04.000,125,11036854,14365,0,1683309543,13078.12849671,118.52611569000146,53552.2480056
2023-05-05,17:59:05.000,125,11036814,14485,0,1683309544,13078.135233019995,118.52611569000146,53552.261979840005
2023-05-05,17:59:06.000,125,11036822,14485,0,1683309545,13078.02745206,118.50496830000338,53552.213070000005
2023-05-05,17:59:07.000,125,11036819,14525,0,1683309546,13078.00724313,118.4556243900006,53552.17114728
2023-05-05,17:59:08.000,125,11036862,14685,0,1683309547,13078.013979439995,118.42742787000316,53552.164160160006
2023-05-05,17:59:09.000,125,11036823,14565,0,1683309548,13078.04092467999,118.37103483000101,53552.18512152001
2023-05-05,17:59:10.000,125,11036867,14685,0,1683309549,13077.9870342,118.4062804799978,53552.213070000005
2023-05-05,17:59:11.000,125,11036910,14565,0,1683309550,13077.912934789994,118.34988744000293,53552.0733276
2023-05-05,17:59:12.000,125,11036896,14445,0,1683309551,13077.865780619999,118.31464178999886,53552.12223744
2023-05-05,17:59:13.000,125,11036857,14685,0,1683309552,13077.83883537999,118.31464178999886,53552.10127608
2023-05-05,17:59:14.000,125,11036853,14485,0,1683309553,13077.798417519989,118.28644527000142,53552.10127608
2023-05-05,17:59:15.000,125,11036844,14445,0,1683309554,13077.677163939989,118.23005222999927,53552.11525032001
2023-05-05,17:59:16.000,125,11036863,14725,0,1683309555,13077.589591909993,118.23005222999927,53552.12922456
2023-05-05,17:59:17.000,125,11036883,14645,0,1683309556,13077.650218699993,118.20185571000184,53552.15717304001
2023-05-05,17:59:18.000,125,11036788,14605,0,1683309557,13077.643482389998,118.1736591900044,53552.045379120005
2023-05-05,17:59:19.000,125,11036847,14845,0,1683309558,13077.603064529998,118.19480658000248,53552.045379120005
2023-05-05,17:59:20.000,125,11036849,14685,0,1683309559,13077.461602019997,118.1736591900044,53551.926598080005
2023-05-05,17:59:21.000,125,11036874,14565,0,1683309560,13077.495283570002,118.16661005999777,53551.9335852
2023-05-05,17:59:22.000,125,11036876,14645,0,1683309561,13077.475074640002,118.1595609299984,53551.89864960001
2023-05-05,17:59:23.000,125,11036819,14805,0,1683309562,13077.434656780002,118.16661005999777,53551.926598080005
2023-05-05,17:59:24.000,125,11036811,14685,0,1683309563,13077.427920469992,118.18070832000376,53551.877688240005
2023-05-05,17:59:25.000,125,11036859,14565,0,1683309564,13077.407711539992,118.18775745000312,53551.828778400006
2023-05-05,17:59:26.000,125,11036879,14205,0,1683309565,13077.333612130002,118.18070832000376,53551.84275264
2023-05-05,17:59:27.000,125,11036872,14685,0,1683309566,13077.360557369997,118.18775745000312,53551.96153368
2023-05-05,17:59:28.000,125,11036876,14525,0,1683309567,13077.326875819992,118.21595397000056,53551.88467536
2023-05-05,17:59:29.000,125,11036820,14605,0,1683309568,13077.333612130002,118.18775745000312,53551.84973976001
2023-05-05,17:59:30.000,125,11036850,14485,0,1683309569,13077.246040099992,118.22300309999991,53551.73095872001
2023-05-05,17:59:31.000,125,11036852,14645,0,1683309570,13077.232567480001,118.18775745000312,53551.82179128001
2023-05-05,17:59:32.000,125,11036824,14765,0,1683309571,13077.246040099992,118.2089048400012,53551.84973976001
2023-05-05,17:59:33.000,125,11036812,14605,0,1683309572,13077.252776410001,118.1736591900044,53551.9335852
2023-05-05,17:59:34.000,125,11036893,14845,0,1683309573,13077.239303789996,118.18775745000312,53552.01743064001
2023-05-05,17:59:35.000,125,11036889,14845,0,1683309574,13077.246040099992,118.1736591900044,53551.926598080005
2023-05-05,17:59:36.000,125,11036912,14525,0,1683309575,13077.138259139996,118.20185571000184,53551.82179128001
2023-05-05,17:59:37.000,125,11036872,14365,0,1683309576,13077.151731760001,118.19480658000248,53551.89864960001
2023-05-05,17:59:38.000,125,11036862,14525,0,1683309577,13077.118050209996,118.19480658000248,53551.88467536
2023-05-05,17:59:39.000,125,11036859,14565,0,1683309578,13077.13152283,118.13841354000033,53551.94057232001
2023-05-05,17:59:40.000,125,11036886,14565,0,1683309579,13077.097841279996,118.15251179999905,53551.863714
2023-05-05,17:59:41.000,125,11036862,14525,0,1683309580,13077.064159729991,118.18775745000312,53551.87070112001
2023-05-05,17:59:42.000,125,11036874,14525,0,1683309581,13077.084368659991,118.16661005999777,53551.91961096001
2023-05-05,17:59:43.000,125,11036856,14565,0,1683309582,13077.077632349996,118.15251179999905,53551.877688240005
2023-05-05,17:59:44.000,125,11036850,14365,0,1683309583,13077.037214489996,118.1595609299984,53551.7938428
2023-05-05,17:59:45.000,125,11036854,14485,0,1683309584,13077.077632349996,118.10316789000353,53551.77288144001
2023-05-05,17:59:46.000,125,11036842,14725,0,1683309585,13076.996796629996,118.12431528000161,53551.758907200005
2023-05-05,17:59:47.000,125,11036850,14605,0,1683309586,13076.996796629996,118.10316789000353,53551.82179128001
2023-05-05,17:59:48.000,125,11036863,14525,0,1683309587,13077.03047818,118.10316789000353,53551.83576552
2023-05-05,17:59:49.000,125,11036852,14685,0,1683309588,13077.13152283,118.06792223999946,53551.83576552
2023-05-05,17:59:50.000,125,11036865,14605,0,1683309589,13077.097841279996,118.0608731100001,53551.863714
2023-05-05,17:59:51.000,125,11036877,14405,0,1683309590,13077.057423419996,118.03972572000202,53551.73794584
2023-05-05,17:59:52.000,125,11036807,14805,0,1683309591,13077.13152283,118.01152920000459,53551.73095872001
2023-05-05,17:59:53.000,125,11036827,14765,0,1683309592,13077.104577589991,117.9974309399986,53551.71698448
2023-05-05,17:59:54.000,125,11036819,14525,0,1683309593,13077.09110497,117.99038180999923,53551.68204888001
2023-05-05,17:59:55.000,125,11036835,14605,0,1683309594,13077.077632349996,117.94103790000372,53551.57724208
2023-05-05,17:59:56.000,125,11036807,14365,0,1683309595,13077.09110497,117.90579224999965,53551.640126160004
2023-05-05,17:59:57.000,125,11036832,14725,0,1683309596,13077.165204379991,117.87759573000221,53551.67506176
2023-05-05,17:59:58.000,125,11036823,14645,0,1683309597,13077.192149620001,117.89874312000029,53551.689036
2023-05-05,17:59:59.000,125,11036859,14605,0,1683309598,13077.212358550001,117.85644834000414,53551.60519056001
2023-05-05,18:00:00.000,125,11036889,14765,0,1683309599,13077.198885929996,117.83530094999878,53551.57025496
2023-05-05,18:00:01.000,125,11036858,14525,0,1683309600,13077.232567480001,117.84939921000478,53551.640126160004
2023-05-05,18:00:02.000,125,11036835,14725,0,1683309601,13077.266249029992,117.83530094999878,53551.6191648
2023-05-05,18:00:03.000,125,11036850,14525,0,1683309602,13077.246040099992,117.82120269000006,53551.57025496
2023-05-05,18:00:04.000,125,11036844,14365,0,1683309603,13077.320139509997,117.8141535600007,53551.661087520006
2023-05-05,18:00:05.000,125,11036868,14725,0,1683309604,13077.313403200002,117.77890791000391,53551.61217768001
2023-05-05,18:00:06.000,125,11036859,14405,0,1683309605,13077.333612130002,117.74366225999984,53551.59820344
2023-05-05,18:00:07.000,125,11036900,14685,0,1683309606,13077.367293679992,117.7154657400024,53551.661087520006
2023-05-05,18:00:08.000,125,11036809,14485,0,1683309607,13077.347084749992,117.7154657400024,53551.62615192
2023-05-05,18:00:09.000,125,11036878,14885,0,1683309608,13077.407711539992,117.66612182999961,53551.57724208
2023-05-05,18:00:10.000,125,11036848,14685,0,1683309609,13077.367293679992,117.65202357000089,53551.53531936001
2023-05-05,18:00:11.000,125,11036852,14485,0,1683309610,13077.387502609992,117.6026796599981,53551.52134512
2023-05-05,18:00:12.000,125,11036857,14565,0,1683309611,13077.407711539992,117.58153227000003,53551.55628072
2023-05-05,18:00:13.000,125,11036815,14445,0,1683309612,13077.481810949997,117.55333575000259,53551.661087520006
2023-05-05,18:00:14.000,125,11036830,14845,0,1683309613,13077.468338329993,117.53923749000387,53551.640126160004
2023-05-05,18:00:15.000,125,11036839,14805,0,1683309614,13077.515492500002,117.55333575000259,53551.62615192
2023-05-05,18:00:16.000,125,11036860,14525,0,1683309615,13077.434656780002,117.51104096999916,53551.5492936
2023-05-05,18:00:17.000,125,11036857,14405,0,1683309616,13077.481810949997,117.49694271000044,53551.57724208
2023-05-05,18:00:18.000,125,11036861,14405,0,1683309617,13077.522228809998,117.51104096999916,53551.61217768001
2023-05-05,18:00:19.000,125,11036832,14565,0,1683309618,13077.555910360003,117.49694271000044,53551.591216320005
2023-05-05,18:00:20.000,125,11036856,14325,0,1683309619,13077.515492500002,117.48989358000108,53551.53531936001
2023-05-05,18:00:21.000,125,11036840,14405,0,1683309620,13077.555910360003,117.468746190003,53551.6191648
2023-05-05,18:00:22.000,125,11036845,14525,0,1683309621,13077.609800839993,117.48284445000172,53551.64711328
2023-05-05,18:00:23.000,125,11036873,14605,0,1683309622,13077.650218699993,117.43350053999893,53551.6191648
2023-05-05,18:00:24.000,125,11036872,14685,0,1683309623,13077.650218699993,117.45464793000428,53551.68204888001
2023-05-05,18:00:25.000,125,11036833,14685,0,1683309624,13077.683900249998,117.43350053999893,53551.64711328
2023-05-05,18:00:26.000,125,11036790,14605,0,1683309625,13077.677163939989,117.45464793000428,53551.62615192
2023-05-05,18:00:27.000,125,11036834,14485,0,1683309626,13077.643482389998,117.41235315000085,53551.60519056001
2023-05-05,18:00:28.000,125,11036844,14525,0,1683309627,13077.81862644999,117.41940228000021,53551.661087520006
2023-05-05,18:00:29.000,125,11036804,14525,0,1683309628,13077.85904430999,117.39120576000278,53551.73794584
2023-05-05,18:00:30.000,125,11036815,14565,0,1683309629,13077.832099069994,117.42645140999957,53551.64711328
2023-05-05,18:00:31.000,125,11036877,14485,0,1683309630,13077.865780619999,117.44759879999765,53551.61217768001
2023-05-05,18:00:32.000,125,11036857,14445,0,1683309631,13077.89946216999,117.42645140999957,53551.6191648
2023-05-05,18:00:33.000,125,11036841,14525,0,1683309632,13077.96682527,117.41940228000021,53551.67506176
2023-05-05,18:00:34.000,125,11036843,14885,0,1683309633,13077.91967109999,117.48989358000108,53551.61217768001
2023-05-05,18:00:35.000,125,11036862,14405,0,1683309634,13077.953352649994,117.468746190003,53551.57724208
2023-05-05,18:00:36.000,125,11036820,14805,0,1683309635,13078.04092467999,117.47579532000236,53551.67506176
2023-05-05,18:00:37.000,125,11036825,14565,0,1683309636,13078.08807885,117.468746190003,53551.67506176
2023-05-05,18:00:38.000,125,11036848,14885,0,1683309637,13078.135233019995,117.47579532000236,53551.64711328
2023-05-05,18:00:39.000,125,11036880,14445,0,1683309638,13078.16891457,117.43350053999893,53551.73794584
2023-05-05,18:00:40.000,125,11036893,14445,0,1683309639,13078.14870564,117.46169706000364,53551.73095872001
2023-05-05,18:00:41.000,125,11036835,14725,0,1683309640,13078.22280504999,117.46169706000364,53551.73794584
2023-05-05,18:00:42.000,125,11036852,14645,0,1683309641,13078.175650879995,117.47579532000236,53551.68204888001
2023-05-05,18:00:43.000,125,11036897,14525,0,1683309642,13078.20259611999,117.47579532000236,53551.7239716
2023-05-05,18:00:44.000,125,11036836,14685,0,1683309643,13078.303640769991,117.468746190003,53551.82179128001
2023-05-05,18:00:45.000,125,11036820,14645,0,1683309644,13078.26322290999,117.46169706000364,53551.84973976001
2023-05-05,18:00:46.000,125,11036837,14405,0,1683309645,13078.26322290999,117.48989358000108,53551.84973976001
2023-05-05,18:00:47.000,125,11036877,14885,0,1683309646,13078.337322319996,117.47579532000236,53551.863714
2023-05-05,18:00:48.000,125,11036888,14605,0,1683309647,13078.31037708,117.49694271000044,53551.91262384
2023-05-05,18:00:49.000,125,11036842,14605,0,1683309648,13078.357531249996,117.46169706000364,53551.90563672
2023-05-05,18:00:50.000,125,11036845,14725,0,1683309649,13078.283431839991,117.5039918399998,53551.74493296
2023-05-05,18:00:51.000,125,11036852,14805,0,1683309650,13078.31037708,117.48284445000172,53551.877688240005
2023-05-05,18:00:52.000,125,11036883,14925,0,1683309651,13078.384476489991,117.47579532000236,53551.877688240005
2023-05-05,18:00:53.000,125,11036848,14725,0,1683309652,13078.397949109996,117.46169706000364,53551.89864960001
2023-05-05,18:00:54.000,125,11036832,14765,0,1683309653,13078.418158039996,117.45464793000428,53551.877688240005
2023-05-05,18:00:55.000,125,11036801,14525,0,1683309654,13078.431630660001,117.47579532000236,53551.863714
2023-05-05,18:00:56.000,125,11036817,14725,0,1683309655,13078.371003870001,117.53218836000451,53551.77288144001
2023-05-05,18:00:57.000,125,11036865,14725,0,1683309656,13078.364267559991,117.48989358000108,53551.87070112001
2023-05-05,18:00:58.000,125,11036804,14885,0,1683309657,13078.33058601,117.5039918399998,53551.87070112001
2023-05-05,18:00:59.000,125,11036878,14605,0,1683309658,13078.404685419991,117.5039918399998,53551.91262384
2023-05-05,18:01:00.000,125,11036819,14525,0,1683309659,13078.371003870001,117.55333575000259,53551.83576552
2023-05-05,18:01:01.000,125,11036869,14925,0,1683309660,13078.472048520001,117.468746190003,53551.56326784001
2023-05-05,18:01:02.000,125,11036851,14725,0,1683309661,13078.371003870001,117.44054966999829,53551.73095872001
2023-05-05,18:01:03.000,125,11036849,14925,0,1683309662,13078.418158039996,117.51104096999916,53551.689036
2023-05-05,18:01:04.000,125,11036829,14765,0,1683309663,13078.377740179996,117.49694271000044,53551.689036
2023-05-05,18:01:05.000,125,11036853,14725,0,1683309664,13078.391212800001,117.52513922999788,53551.71698448
2023-05-05,18:01:06.000,125,11036840,14685,0,1683309665,13078.317113389996,117.53218836000451,53551.70301024001
2023-05-05,18:01:07.000,125,11036812,14485,0,1683309666,13078.29016815,117.55333575000259,53551.77986856001
2023-05-05,18:01:08.000,125,11036835,14725,0,1683309667,13078.350794940001,117.55333575000259,53551.83576552
2023-05-05,18:01:09.000,125,11036846,14685,0,1683309668,13078.33058601,117.60972879000474,53551.807817040004
2023-05-05,18:01:10.000,125,11036824,14765,0,1683309669,13078.404685419991,117.63792531000217,53551.87070112001
2023-05-05,18:01:11.000,125,11036818,14565,0,1683309670,13078.357531249996,117.62382705000346,53551.807817040004
2023-05-05,18:01:12.000,125,11036841,14525,0,1683309671,13078.384476489991,117.66612182999961,53551.80082992001
2023-05-05,18:01:13.000,125,11036841,14685,0,1683309672,13078.350794940001,117.6167779200041,53551.863714
2023-05-05,18:01:14.000,125,11036845,14685,0,1683309673,13078.303640769991,117.60972879000474,53551.84275264
2023-05-05,18:01:15.000,125,11036824,14685,0,1683309674,13078.29016815,117.6026796599981,53551.82179128001
2023-05-05,18:01:16.000,125,11036832,14885,0,1683309675,13078.24301397999,117.63087618000282,53551.78685568
2023-05-05,18:01:17.000,125,11036796,14565,0,1683309676,13078.296904459996,117.56038488000195,53551.85672688
2023-05-05,18:01:18.000,125,11036842,14525,0,1683309677,13078.24301397999,117.59563052999874,53551.91262384
2023-05-05,18:01:19.000,125,11036833,14485,0,1683309678,13078.256486599996,117.57448314000067,53551.88467536
2023-05-05,18:01:20.000,125,11036824,14845,0,1683309679,13078.22280504999,117.6167779200041,53551.81480416
2023-05-05,18:01:21.000,125,11036839,14725,0,1683309680,13078.20259611999,117.59563052999874,53551.926598080005
2023-05-05,18:01:22.000,125,11036847,14565,0,1683309681,13078.22280504999,117.63087618000282,53551.91961096001
2023-05-05,18:01:23.000,125,11036821,14525,0,1683309682,13078.18238718999,117.64497444000153,53551.91262384
2023-05-05,18:01:24.000,125,11036820,15125,0,1683309683,13078.22280504999,117.65907270000025,53551.96852080001
2023-05-05,18:01:25.000,125,11036828,14525,0,1683309684,13078.22280504999,117.65907270000025,53551.95454656
2023-05-05,18:01:26.000,125,11036824,14805,0,1683309685,13078.22280504999,117.63792531000217,53551.88467536
2023-05-05,18:01:27.000,125,11036831,14725,0,1683309686,13078.195859809995,117.62382705000346,53551.91961096001
2023-05-05,18:01:28.000,125,11036868,14645,0,1683309687,13078.135233019995,117.64497444000153,53551.9335852
2023-05-05,18:01:29.000,125,11036815,14845,0,1683309688,13078.14196932999,117.66612182999961,53551.94057232001
2023-05-05,18:01:30.000,125,11036837,14645,0,1683309689,13078.094815159995,117.65202357000089,53551.87070112001
2023-05-05,18:01:31.000,125,11036826,14805,0,1683309690,13078.06786992,117.65202357000089,53551.83576552
2023-05-05,18:01:32.000,125,11036852,14725,0,1683309691,13078.10828778,117.66612182999961,53551.84275264
2023-05-05,18:01:33.000,125,11036831,14565,0,1683309692,13078.10155146999,117.62382705000346,53551.88467536
2023-05-05,18:01:34.000,125,11036864,14605,0,1683309693,13078.08134253999,117.63087618000282,53551.84973976001
2023-05-05,18:01:35.000,125,11036890,14645,0,1683309694,13078.10828778,117.62382705000346,53551.89166248
2023-05-05,18:01:36.000,125,11036850,14645,0,1683309695,13078.06786992,117.65907270000025,53551.82179128001
2023-05-05,18:01:37.000,125,11036829,14405,0,1683309696,13078.04766099,117.63087618000282,53551.80082992001
2023-05-05,18:01:38.000,125,11036804,14605,0,1683309697,13077.98029788999,117.6167779200041,53551.689036
2023-05-05,18:01:39.000,125,11036834,14445,0,1683309698,13077.96008895999,117.58858139999938,53551.73095872001
2023-05-05,18:01:40.000,125,11036816,14805,0,1683309699,13078.013979439995,117.5674340100013,53551.77986856001
2023-05-05,18:01:41.000,125,11036820,14565,0,1683309700,13078.06786992,117.58858139999938,53551.77288144001
2023-05-05,18:01:42.000,125,11036834,14685,0,1683309701,13078.02071574999,117.60972879000474,53551.77288144001
2023-05-05,18:01:43.000,125,11036859,14245,0,1683309702,13077.98029788999,117.63087618000282,53551.758907200005
2023-05-05,18:01:44.000,125,11036869,14165,0,1683309703,13078.00050681999,117.59563052999874,53551.7239716
2023-05-05,18:01:45.000,125,11036820,14405,0,1683309704,13078.00050681999,117.58858139999938,53551.75192008001
2023-05-05,18:01:46.000,125,11036833,14405,0,1683309705,13077.96008895999,117.58153227000003,53551.69602312
2023-05-05,18:01:47.000,125,11036841,14845,0,1683309706,13077.973561579995,117.60972879000474,53551.67506176
2023-05-05,18:01:48.000,125,11036827,14685,0,1683309707,13078.013979439995,117.63087618000282,53551.76589432
2023-05-05,18:01:49.000,125,11036847,14285,0,1683309708,13078.054397299995,117.58858139999938,53551.758907200005
2023-05-05,18:01:50.000,125,11036821,14565,0,1683309709,13077.9870342,117.59563052999874,53551.76589432
2023-05-05,18:01:51.000,125,11036842,14965,0,1683309710,13078.013979439995,117.6026796599981,53551.76589432
2023-05-05,18:01:52.000,125,11036810,14605,0,1683309711,13078.02071574999,117.59563052999874,53551.758907200005
2023-05-05,18:01:53.000,125,11036824,14645,0,1683309712,13078.013979439995,117.6026796599981,53551.807817040004
2023-05-05,18:01:54.000,125,11036851,14725,0,1683309713,13078.02745206,117.62382705000346,53551.82179128001
2023-05-05,18:01:55.000,125,11036819,14685,0,1683309714,13077.9870342,117.6026796599981,53551.758907200005
2023-05-05,18:01:56.000,125,11036793,14885,0,1683309715,13078.00050681999,117.63792531000217,53551.78685568
2023-05-05,18:01:57.000,125,11036803,14485,0,1683309716,13078.115024089995,117.64497444000153,53551.87070112001
2023-05-05,18:01:58.000,125,11036828,14685,0,1683309717,13078.08807885,117.67317095999897,53551.91262384
2023-05-05,18:01:59.000,125,11036832,14565,0,1683309718,13078.06786992,117.70841661000304,53551.863714
2023-05-05,18:02:00.000,125,11036889,14405,0,1683309719,13078.00050681999,117.68726921999769,53551.7239716
2023-05-05,18:02:01.000,125,11036826,14685,0,1683309720,13078.054397299995,117.74366225999984,53551.828778400006
2023-05-05,18:02:02.000,125,11036836,14565,0,1683309721,13078.08807885,117.76480964999791,53551.83576552
2023-05-05,18:02:03.000,125,11036823,14725,0,1683309722,13078.02071574999,117.80710443000135,53551.758907200005
2023-05-05,18:02:04.000,125,11036847,14645,0,1683309723,13078.10155146999,117.82825181999942,53551.87070112001
2023-05-05,18:02:05.000,125,11036834,14365,0,1683309724,13078.12849671,117.87759573000221,53551.84973976001
2023-05-05,18:02:06.000,125,11036849,14485,0,1683309725,13078.115024089995,117.8634974700035,53551.81480416
2023-05-05,18:02:07.000,125,11036813,14605,0,1683309726,13078.22280504999,117.88464486000157,53551.84973976001
2023-05-05,18:02:08.000,125,11036849,14645,0,1683309727,13078.216068739996,117.87054660000285,53551.83576552
2023-05-05,18:02:09.000,125,11036819,14565,0,1683309728,13078.236277669996,117.89874312000029,53551.83576552
2023-05-05,18:02:10.000,125,11036832,14565,0,1683309729,13078.16217825999,117.90579224999965,53551.77288144001
2023-05-05,18:02:11.000,125,11036869,14765,0,1683309730,13078.1891235,117.87054660000285,53551.7938428
2023-05-05,18:02:12.000,125,11036811,14365,0,1683309731,13078.24301397999,117.87054660000285,53551.85672688
2023-05-05,18:02:13.000,125,11036840,14725,0,1683309732,13078.256486599996,117.84235007999814,53551.82179128001
2023-05-05,18:02:14.000,125,11036828,14805,0,1683309733,13078.26322290999,117.87054660000285,53551.89864960001
2023-05-05,18:02:15.000,125,11036891,14485,0,1683309734,13078.26995922,117.89874312000029,53551.82179128001
2023-05-05,18:02:16.000,125,11036870,14765,0,1683309735,13078.20259611999,117.89874312000029,53551.74493296
2023-05-05,18:02:17.000,125,11036832,15045,0,1683309736,13078.236277669996,117.88464486000157,53551.73095872001
2023-05-05,18:02:18.000,125,11036807,14645,0,1683309737,13078.22954136,117.87759573000221,53551.77288144001
2023-05-05,18:02:19.000,125,11036785,14565,0,1683309738,13078.24301397999,117.88464486000157,53551.71698448
2023-05-05,18:02:20.000,125,11036801,14485,0,1683309739,13078.22280504999,117.8634974700035,53551.65410040001
2023-05-05,18:02:21.000,125,11036830,14605,0,1683309740,13078.22954136,117.84235007999814,53551.640126160004
2023-05-05,18:02:22.000,125,11036796,14445,0,1683309741,13078.20259611999,117.82120269000006,53551.709997360005
2023-05-05,18:02:23.000,125,11036868,14565,0,1683309742,13078.236277669996,117.80710443000135,53551.67506176
2023-05-05,18:02:24.000,125,11036842,14565,0,1683309743,13078.22280504999,117.70841661000304,53551.48640952001
2023-05-05,18:02:25.000,125,11036864,14565,0,1683309744,13078.10155146999,117.72956400000112,53551.60519056001
2023-05-05,18:02:26.000,125,11036834,14525,0,1683309745,13078.06786992,117.74366225999984,53551.68204888001
2023-05-05,18:02:27.000,125,11036803,14885,0,1683309746,13078.02745206,117.72956400000112,53551.66807464
2023-05-05,18:02:28.000,125,11036829,14525,0,1683309747,13078.12849671,117.75776051999856,53551.661087520006
2023-05-05,18:02:29.000,125,11036808,14565,0,1683309748,13078.155441949995,117.70841661000304,53551.71698448
2023-05-05,18:02:30.000,125,11036858,14565,0,1683309749,13078.054397299995,117.7154657400024,53551.64711328
2023-05-05,18:02:31.000,125,11036835,14765,0,1683309750,13078.06113360999,117.68022008999833,53551.65410040001
2023-05-05,18:02:32.000,125,11036859,14885,0,1683309751,13078.04766099,117.64497444000153,53551.6191648
2023-05-05,18:02:33.000,125,11036824,14605,0,1683309752,13078.04092467999,117.69431835000432,53551.6191648
2023-05-05,18:02:34.000,125,11036849,14685,0,1683309753,13078.04092467999,117.68726921999769,53551.61217768001
2023-05-05,18:02:35.000,125,11036783,14725,0,1683309754,13077.96008895999,117.65202357000089,53551.60519056001
2023-05-05,18:02:36.000,125,11036860,14565,0,1683309755,13077.96682527,117.68726921999769,53551.58422920001
2023-05-05,18:02:37.000,125,11036847,14525,0,1683309756,13078.08807885,117.66612182999961,53551.69602312
2023-05-05,18:02:38.000,125,11036848,14805,0,1683309757,13078.04092467999,117.66612182999961,53551.76589432
2023-05-05,18:02:39.000,125,11036862,14925,0,1683309758,13078.08807885,117.67317095999897,53551.709997360005
2023-05-05,18:02:40.000,125,11036846,14645,0,1683309759,13077.993770509995,117.68726921999769,53551.64711328
2023-05-05,18:02:41.000,125,11036860,14645,0,1683309760,13078.00050681999,117.67317095999897,53551.6191648
2023-05-05,18:02:42.000,125,11036838,14685,0,1683309761,13077.973561579995,117.69431835000432,53551.73794584
2023-05-05,18:02:43.000,125,11036895,14685,0,1683309762,13077.98029788999,117.72251487000176,53551.66807464
2023-05-05,18:02:44.000,125,11036822,14605,0,1683309763,13077.98029788999,117.7507113899992,53551.82179128001
2023-05-05,18:02:45.000,125,11036862,14525,0,1683309764,13078.02071574999,117.75776051999856,53551.65410040001
2023-05-05,18:02:46.000,125,11036858,14645,0,1683309765,13078.02745206,117.7507113899992,53551.64711328
2023-05-05,18:02:47.000,125,11036838,14765,0,1683309766,13078.04766099,117.75776051999856,53551.68204888001
2023-05-05,18:02:48.000,125,11036891,14605,0,1683309767,13078.02071574999,117.7507113899992,53551.661087520006
2023-05-05,18:02:49.000,125,11036827,14685,0,1683309768,13078.08134253999,117.75776051999856,53551.689036
2023-05-05,18:02:50.000,125,11036823,14605,0,1683309769,13078.034188369995,117.77890791000391,53551.63313904001
2023-05-05,18:02:51.000,125,11036846,14765,0,1683309770,13078.034188369995,117.77185878000455,53551.640126160004
2023-05-05,18:02:52.000,125,11036818,14605,0,1683309771,13078.074606229995,117.74366225999984,53551.70301024001
2023-05-05,18:02:53.000,125,11036817,14645,0,1683309772,13078.034188369995,117.73661313000048,53551.68204888001
2023-05-05,18:02:54.000,125,11036821,14365,0,1683309773,13078.054397299995,117.76480964999791,53551.6191648
2023-05-05,18:02:55.000,125,11036836,14725,0,1683309774,13078.054397299995,117.73661313000048,53551.62615192
2023-05-05,18:02:56.000,125,11036854,14485,0,1683309775,13077.9870342,117.7154657400024,53551.57724208
2023-05-05,18:02:57.000,125,11036842,14805,0,1683309776,13077.993770509995,117.7154657400024,53551.57724208
2023-05-05,18:02:58.000,125,11036820,14605,0,1683309777,13077.993770509995,117.68726921999769,53551.58422920001
2023-05-05,18:02:59.000,125,11036841,14685,0,1683309778,13078.034188369995,117.59563052999874,53551.59820344
2023-05-05,18:03:00.000,125,11036851,14725,0,1683309779,13077.96682527,117.58153227000003,53551.59820344
2023-05-05,18:03:01.000,125,11036837,14565,0,1683309780,13077.993770509995,117.5674340100013,53551.52134512
2023-05-05,18:03:02.000,125,11036859,14885,0,1683309781,13078.06113360999,117.58153227000003,53551.68204888001
2023-05-05,18:03:03.000,125,11036856,14525,0,1683309782,13078.02745206,117.58153227000003,53551.76589432
2023-05-05,18:03:04.000,125,11036887,14525,0,1683309783,13078.013979439995,117.56038488000195,53551.69602312
2023-05-05,18:03:05.000,125,11036864,14645,0,1683309784,13077.9870342,117.57448314000067,53551.52833224
2023-05-05,18:03:06.000,125,11036805,14525,0,1683309785,13078.02071574999,117.5674340100013,53551.57025496
2023-05-05,18:03:07.000,125,11036813,14725,0,1683309786,13078.04766099,117.53923749000387,53551.53531936001
2023-05-05,18:03:08.000,125,11036826,14765,0,1683309787,13078.054397299995,117.5039918399998,53551.57724208
2023-05-05,18:03:09.000,125,11036798,14645,0,1683309788,13078.04092467999,117.51104096999916,53551.52833224
2023-05-05,18:03:10.000,125,11036833,14565,0,1683309789,13078.04092467999,117.5039918399998,53551.4794224
2023-05-05,18:03:11.000,125,11036819,14365,0,1683309790,13078.054397299995,117.45464793000428,53551.52833224
2023-05-05,18:03:12.000,125,11036802,14685,0,1683309791,13078.00050681999,117.44759879999765,53551.56326784001
2023-05-05,18:03:13.000,125,11036857,14685,0,1683309792,13078.00724313,117.41940228000021,53551.53531936001
2023-05-05,18:03:14.000,125,11036835,14685,0,1683309793,13078.013979439995,117.34891097999935,53551.52833224
2023-05-05,18:03:15.000,125,11036827,14605,0,1683309794,13077.973561579995,117.34891097999935,53551.50737088
2023-05-05,18:03:16.000,125,11036824,14845,0,1683309795,13077.9870342,117.32071446000191,53551.50737088
2023-05-05,18:03:17.000,125,11036822,14725,0,1683309796,13078.074606229995,117.26432141999976,53551.58422920001
2023-05-05,18:03:18.000,125,11036856,14685,0,1683309797,13078.034188369995,117.2220266400036,53551.58422920001
2023-05-05,18:03:19.000,125,11036878,14645,0,1683309798,13078.02745206,117.19383011999889,53551.57724208
2023-05-05,18:03:20.000,125,11036848,14365,0,1683309799,13077.93988002999,117.19383011999889,53551.38858984
2023-05-05,18:03:21.000,125,11036847,14725,0,1683309800,13077.96682527,117.15153534000274,53551.472435280004
2023-05-05,18:03:22.000,125,11036830,14605,0,1683309801,13078.00724313,117.06694578000315,53551.4794224
2023-05-05,18:03:23.000,125,11036852,14805,0,1683309802,13077.96682527,117.01760187000036,53551.44448680001
2023-05-05,18:03:24.000,125,11036814,14765,0,1683309803,13077.91967109999,117.02465099999972,53551.52134512
2023-05-05,18:03:25.000,125,11036854,14485,0,1683309804,13077.90619848,116.97530709000421,53551.472435280004
2023-05-05,18:03:26.000,125,11036840,14565,0,1683309805,13077.89946216999,116.91891405000206,53551.43051256
2023-05-05,18:03:27.000,125,11036843,14605,0,1683309806,13077.912934789994,116.93301231000078,53551.46544816001
2023-05-05,18:03:28.000,125,11036843,14485,0,1683309807,13077.872516929994,116.88366839999799,53551.52134512
2023-05-05,18:03:29.000,125,11036861,14485,0,1683309808,13077.892725859994,116.87661926999863,53551.472435280004
2023-05-05,18:03:30.000,125,11036853,14525,0,1683309809,13077.832099069994,116.89071753000462,53551.45846104
2023-05-05,18:03:31.000,125,11036842,14565,0,1683309810,13077.778208589989,116.86252100999991,53551.34666712001
2023-05-05,18:03:32.000,125,11036823,14605,0,1683309811,13077.81862644999,116.83432449000247,53551.493396640006
2023-05-05,18:03:33.000,125,11036828,14685,0,1683309812,13077.784944899999,116.82022623000375,53551.52134512
2023-05-05,18:03:34.000,125,11036850,14725,0,1683309813,13077.81862644999,116.80612796999776,53551.45147392
2023-05-05,18:03:35.000,125,11036829,14485,0,1683309814,13077.865780619999,116.84137362000183,53551.45147392
2023-05-05,18:03:36.000,125,11036881,14565,0,1683309815,13077.771472279994,116.84137362000183,53551.34666712001
2023-05-05,18:03:37.000,125,11036855,14525,0,1683309816,13077.784944899999,116.84842275000119,53551.38858984
2023-05-05,18:03:38.000,125,11036841,15045,0,1683309817,13077.744527039999,116.84137362000183,53551.4095512
2023-05-05,18:03:39.000,125,11036818,14485,0,1683309818,13077.737790729989,116.88366839999799,53551.36762848001
2023-05-05,18:03:40.000,125,11036853,14605,0,1683309819,13077.697372869989,116.85547188000055,53551.325705760006
2023-05-05,18:03:41.000,125,11036823,14765,0,1683309820,13077.751263349994,116.91891405000206,53551.36762848001
2023-05-05,18:03:42.000,125,11036822,14765,0,1683309821,13077.744527039999,116.9118649200027,53551.39557696001
2023-05-05,18:03:43.000,125,11036816,14725,0,1683309822,13077.724318109998,116.9471105699995,53551.28378304
2023-05-05,18:03:44.000,125,11036840,14645,0,1683309823,13077.724318109998,116.93301231000078,53551.2348732
2023-05-05,18:03:45.000,125,11036807,14405,0,1683309824,13077.704109179998,116.96825796000485,53551.304744400004
2023-05-05,18:03:46.000,125,11036817,14725,0,1683309825,13077.596328219988,116.98940535000293,53551.24884744001
2023-05-05,18:03:47.000,125,11036837,14605,0,1683309826,13077.609800839993,116.97530709000421,53551.28378304
2023-05-05,18:03:48.000,125,11036852,14485,0,1683309827,13077.616537149988,117.010552740001,53551.35365424
2023-05-05,18:03:49.000,125,11036816,14525,0,1683309828,13077.616537149988,117.02465099999972,53551.43749968001
2023-05-05,18:03:50.000,125,11036862,14445,0,1683309829,13077.569382979993,116.99645448000228,53551.41653832001
2023-05-05,18:03:51.000,125,11036843,14645,0,1683309830,13077.555910360003,117.02465099999972,53551.34666712001
2023-05-05,18:03:52.000,125,11036849,14765,0,1683309831,13077.603064529998,117.07399491000251,53551.43051256
2023-05-05,18:03:53.000,125,11036825,14685,0,1683309832,13077.562646669998,117.07399491000251,53551.45846104
2023-05-05,18:03:54.000,125,11036811,14645,0,1683309833,13077.535701430003,117.08809317000123,53551.423525440005
2023-05-05,18:03:55.000,125,11036837,14565,0,1683309834,13077.535701430003,117.11628968999867,53551.36064136
2023-05-05,18:03:56.000,125,11036827,14725,0,1683309835,13077.542437739998,117.10924055999931,53551.43749968001
2023-05-05,18:03:57.000,125,11036857,14525,0,1683309836,13077.589591909993,117.10219142999995,53551.4794224
2023-05-05,18:03:58.000,125,11036854,14725,0,1683309837,13077.569382979993,117.08809317000123,53551.4794224
2023-05-05,18:03:59.000,125,11036841,14525,0,1683309838,13077.582855599998,117.10924055999931,53551.472435280004
2023-05-05,18:04:00.000,125,11036822,14565,0,1683309839,13077.495283570002,117.10924055999931,53551.40256408
2023-05-05,18:04:01.000,125,11036819,14525,0,1683309840,13077.522228809998,117.05284752000443,53551.4794224
2023-05-05,18:04:02.000,125,11036834,14525,0,1683309841,13077.528965119993,117.06694578000315,53551.48640952001
2023-05-05,18:04:03.000,125,11036824,14405,0,1683309842,13077.549174049993,117.07399491000251,53551.493396640006
2023-05-05,18:04:04.000,125,11036809,14725,0,1683309843,13077.562646669998,117.0457983899978,53551.53531936001
2023-05-05,18:04:05.000,125,11036861,14565,0,1683309844,13077.522228809998,117.05284752000443,53551.44448680001
2023-05-05,18:04:06.000,125,11036837,14525,0,1683309845,13077.515492500002,116.98235622000357,53551.44448680001
2023-05-05,18:04:07.000,125,11036849,14685,0,1683309846,13077.616537149988,116.98235622000357,53551.493396640006
2023-05-05,18:04:08.000,125,11036860,14645,0,1683309847,13077.549174049993,116.96120882999821,53551.52134512
2023-05-05,18:04:09.000,125,11036852,14485,0,1683309848,13077.549174049993,116.90481579000334,53551.472435280004
2023-05-05,18:04:10.000,125,11036860,14445,0,1683309849,13077.549174049993,116.90481579000334,53551.35365424
2023-05-05,18:04:11.000,125,11036807,14605,0,1683309850,13077.495283570002,116.90481579000334,53551.31173152
2023-05-05,18:04:12.000,125,11036804,14605,0,1683309851,13077.616537149988,116.88366839999799,53551.45147392
2023-05-05,18:04:13.000,125,11036840,14765,0,1683309852,13077.623273459998,116.84842275000119,53551.50038376
2023-05-05,18:04:14.000,125,11036859,14525,0,1683309853,13077.650218699993,116.84137362000183,53551.472435280004
2023-05-05,18:04:15.000,125,11036857,14365,0,1683309854,13077.697372869989,116.79202970999904,53551.44448680001
2023-05-05,18:04:16.000,125,11036819,14325,0,1683309855,13077.616537149988,116.82022623000375,53551.38160272
2023-05-05,18:04:17.000,125,11036832,14525,0,1683309856,13077.650218699993,116.77793145000032,53551.43749968001
2023-05-05,18:04:18.000,125,11036815,14525,0,1683309857,13077.670427629993,116.77793145000032,53551.4794224
2023-05-05,18:04:19.000,125,11036823,14805,0,1683309858,13077.643482389998,116.75678406000225,53551.43051256
2023-05-05,18:04:20.000,125,11036816,14725,0,1683309859,13077.582855599998,116.71448927999882,53551.45147392
2023-05-05,18:04:21.000,125,11036813,14605,0,1683309860,13077.596328219988,116.73563667000417,53551.44448680001
2023-05-05,18:04:22.000,125,11036821,14725,0,1683309861,13077.690636559993,116.65104711000458,53551.46544816001
2023-05-05,18:04:23.000,125,11036806,14605,0,1683309862,13077.737790729989,116.6651453700033,53551.36064136
2023-05-05,18:04:24.000,125,11036845,14605,0,1683309863,13077.717581799989,116.57350668000436,53551.18596336
2023-05-05,18:04:25.000,125,11036841,14885,0,1683309864,13077.616537149988,116.51006451000285,53551.374615600005
2023-05-05,18:04:26.000,125,11036825,14605,0,1683309865,13077.549174049993,116.552359289999,53551.50737088
2023-05-05,18:04:27.000,125,11036828,14685,0,1683309866,13077.603064529998,116.62989971999923,53551.66807464
2023-05-05,18:04:28.000,125,11036842,14445,0,1683309867,13077.717581799989,116.62989971999923,53551.53531936001
2023-05-05,18:04:29.000,125,11036834,14485,0,1683309868,13077.683900249998,116.65104711000458,53551.57724208
2023-05-05,18:04:30.000,125,11036826,14565,0,1683309869,13077.643482389998,116.6651453700033,53551.60519056001
2023-05-05,18:04:31.000,125,11036805,14325,0,1683309870,13077.582855599998,116.69334189000074,53551.64711328
2023-05-05,18:04:32.000,125,11036823,14645,0,1683309871,13077.650218699993,116.72858754000481,53551.63313904001
2023-05-05,18:04:33.000,125,11036853,14485,0,1683309872,13077.677163939989,116.70744014999946,53551.57724208
2023-05-05,18:04:34.000,125,11036828,14725,0,1683309873,13077.704109179998,116.68629276000138,53551.48640952001
2023-05-05,18:04:35.000,125,11036828,14925,0,1683309874,13077.744527039999,116.69334189000074,53551.36762848001
2023-05-05,18:04:36.000,125,11036816,14725,0,1683309875,13077.670427629993,116.65809624000394,53551.53531936001
2023-05-05,18:04:37.000,125,11036861,14725,0,1683309876,13077.737790729989,116.71448927999882,53551.65410040001
2023-05-05,18:04:38.000,125,11036840,14605,0,1683309877,13077.764735969999,116.63694884999859,53551.48640952001
2023-05-05,18:04:39.000,125,11036796,14485,0,1683309878,13077.845571689999,116.64399797999795,53551.52134512
2023-05-05,18:04:40.000,125,11036830,14525,0,1683309879,13077.778208589989,116.69334189000074,53551.27679592001
2023-05-05,18:04:41.000,125,11036858,14525,0,1683309880,13077.751263349994,116.63694884999859,53551.43051256
2023-05-05,18:04:42.000,125,11036800,14725,0,1683309881,13077.85904430999,116.61580146000051,53551.34666712001
2023-05-05,18:04:43.000,125,11036787,14645,0,1683309882,13077.805153829999,116.57350668000436,53551.51435800001
2023-05-05,18:04:44.000,125,11036815,14565,0,1683309883,13077.805153829999,116.61580146000051,53551.5492936
2023-05-05,18:04:45.000,125,11036834,14685,0,1683309884,13077.764735969999,116.62989971999923,53551.591216320005
2023-05-05,18:04:46.000,125,11036849,14725,0,1683309885,13077.811890139994,116.63694884999859,53551.60519056001
2023-05-05,18:04:47.000,125,11036834,14565,0,1683309886,13077.825362759999,116.67219450000266,53551.7239716
2023-05-05,18:04:48.000,125,11036859,14645,0,1683309887,13077.92640741,116.6651453700033,53551.53531936001
2023-05-05,18:04:49.000,125,11036797,14525,0,1683309888,13077.94661634,116.71448927999882,53551.40256408
2023-05-05,18:04:50.000,125,11036793,14645,0,1683309889,13077.96008895999,116.6651453700033,53551.304744400004
2023-05-05,18:04:51.000,125,11036863,14605,0,1683309890,13077.98029788999,116.64399797999795,53551.374615600005
2023-05-05,18:04:52.000,125,11036792,14525,0,1683309891,13077.993770509995,116.63694884999859,53551.39557696001
2023-05-05,18:04:53.000,125,11036831,14525,0,1683309892,13077.98029788999,116.58760494000308,53551.38858984
2023-05-05,18:04:54.000,125,11036819,14685,0,1683309893,13077.9870342,116.52416277000157,53551.43051256
2023-05-05,18:04:55.000,125,11036816,14605,0,1683309894,13077.96008895999,116.51711364000221,53551.4794224
2023-05-05,18:04:56.000,125,11036852,14605,0,1683309895,13077.91967109999,116.50301538000349,53551.36064136
2023-05-05,18:04:57.000,125,11036802,14325,0,1683309896,13077.92640741,116.53121190000093,53551.43749968001
2023-05-05,18:04:58.000,125,11036888,14565,0,1683309897,13077.91967109999,116.47481885999878,53551.45846104
2023-05-05,18:04:59.000,125,11036836,14565,0,1683309898,13077.93988002999,116.44662234000134,53551.44448680001
2023-05-05,18:05:00.000,125,11036823,14685,0,1683309899,13077.93988002999,116.39727842999855,53551.374615600005
2023-05-05,18:05:01.000,125,11036836,14605,0,1683309900,13078.00724313,116.41137669000454,53551.39557696001
2023-05-05,18:05:02.000,125,11036842,14605,0,1683309901,13077.93988002999,116.38318016999983,53551.38858984
2023-05-05,18:05:03.000,125,11036854,14365,0,1683309902,13078.00050681999,116.3549836500024,53551.41653832001
2023-05-05,18:05:04.000,125,11036829,14645,0,1683309903,13077.973561579995,116.34793452000304,53551.374615600005
2023-05-05,18:05:05.000,125,11036852,14325,0,1683309904,13078.034188369995,116.3549836500024,53551.36762848001
2023-05-05,18:05:06.000,125,11036859,14565,0,1683309905,13077.953352649994,116.33383626000432,53551.255834560005
2023-05-05,18:05:07.000,125,11036799,14925,0,1683309906,13077.933143719994,116.34088539000368,53551.31871864001
2023-05-05,18:05:08.000,125,11036837,14725,0,1683309907,13077.96008895999,116.33383626000432,53551.39557696001
2023-05-05,18:05:09.000,125,11036813,14405,0,1683309908,13078.034188369995,116.32678712999768,53551.45147392
2023-05-05,18:05:10.000,125,11036808,14645,0,1683309909,13077.98029788999,116.34793452000304,53551.33269288
2023-05-05,18:05:11.000,125,11036808,14405,0,1683309910,13077.94661634,116.32678712999768,53551.31173152
2023-05-05,18:05:12.000,125,11036815,14205,0,1683309911,13077.96008895999,116.32678712999768,53551.33968
2023-05-05,18:05:13.000,125,11036835,14605,0,1683309912,13077.93988002999,116.31973799999832,53551.34666712001
2023-05-05,18:05:14.000,125,11036837,14765,0,1683309913,13077.912934789994,116.28449235000153,53551.41653832001
2023-05-05,18:05:15.000,125,11036783,14845,0,1683309914,13077.87925323999,116.29154148000089,53551.33269288
2023-05-05,18:05:16.000,125,11036844,14525,0,1683309915,13077.94661634,116.27744322000217,53551.36762848001
2023-05-05,18:05:17.000,125,11036797,14525,0,1683309916,13077.90619848,116.27039409000281,53551.50038376
2023-05-05,18:05:18.000,125,11036826,14605,0,1683309917,13077.91967109999,116.31268886999896,53551.45846104
2023-05-05,18:05:19.000,125,11036820,14445,0,1683309918,13077.912934789994,116.3056397399996,53551.45147392
2023-05-05,18:05:20.000,125,11036844,14525,0,1683309919,13077.798417519989,116.31268886999896,53551.374615600005
2023-05-05,18:05:21.000,125,11036799,14765,0,1683309920,13077.832099069994,116.27744322000217,53551.45147392
2023-05-05,18:05:22.000,125,11036838,14605,0,1683309921,13077.892725859994,116.27744322000217,53551.46544816001
2023-05-05,18:05:23.000,125,11036778,14805,0,1683309922,13077.885989549999,116.27744322000217,53551.45846104
2023-05-05,18:05:24.000,125,11036782,14965,0,1683309923,13077.973561579995,116.27744322000217,53551.43051256
2023-05-05,18:05:25.000,125,11036831,14805,0,1683309924,13077.89946216999,116.29154148000089,53551.34666712001
2023-05-05,18:05:26.000,125,11036863,14925,0,1683309925,13077.92640741,116.3056397399996,53551.33269288
2023-05-05,18:05:27.000,125,11036826,14725,0,1683309926,13077.96682527,116.31268886999896,53551.46544816001
2023-05-05,18:05:28.000,125,11036818,14445,0,1683309927,13077.953352649994,116.27744322000217,53551.38160272
2023-05-05,18:05:29.000,125,11036871,14525,0,1683309928,13077.90619848,116.31973799999832,53551.44448680001
2023-05-05,18:05:30.000,125,11036838,14565,0,1683309929,13077.885989549999,116.39022929999919,53551.31173152
2023-05-05,18:05:31.000,125,11036835,14485,0,1683309930,13077.892725859994,116.39022929999919,53551.36064136
2023-05-05,18:05:32.000,125,11036810,14605,0,1683309931,13077.933143719994,116.3549836500024,53551.43749968001
2023-05-05,18:05:33.000,125,11036813,14525,0,1683309932,13077.94661634,116.36203278000175,53551.4794224
2023-05-05,18:05:34.000,125,11036801,14725,0,1683309933,13077.993770509995,116.34793452000304,53551.44448680001
2023-05-05,18:05:35.000,125,11036780,14605,0,1683309934,13077.9870342,116.3549836500024,53551.472435280004
2023-05-05,18:05:36.000,125,11036805,14725,0,1683309935,13077.953352649994,116.38318016999983,53551.38858984
2023-05-05,18:05:37.000,125,11036769,14605,0,1683309936,13077.9870342,116.33383626000432,53551.4095512
2023-05-05,18:05:38.000,125,11036800,14645,0,1683309937,13078.06786992,116.37613104000047,53551.472435280004
2023-05-05,18:05:39.000,125,11036808,14645,0,1683309938,13078.08134253999,116.42547495000326,53551.43749968001
2023-05-05,18:05:40.000,125,11036798,14445,0,1683309939,13078.094815159995,116.43957321000198,53551.38858984
2023-05-05,18:05:41.000,125,11036808,14645,0,1683309940,13078.02071574999,116.43252408000262,53551.493396640006
2023-05-05,18:05:42.000,125,11036781,14565,0,1683309941,13078.08807885,116.43957321000198,53551.4794224
2023-05-05,18:05:43.000,125,11036787,14405,0,1683309942,13078.10828778,116.46776972999942,53551.56326784001
2023-05-05,18:05:44.000,125,11036816,14405,0,1683309943,13078.10828778,116.50301538000349,53551.58422920001
2023-05-05,18:05:45.000,125,11036856,14645,0,1683309944,13078.06113360999,116.52416277000157,53551.63313904001
2023-05-05,18:05:46.000,125,11036831,14605,0,1683309945,13078.10155146999,116.51006451000285,53551.53531936001
2023-05-05,18:05:47.000,125,11036843,14365,0,1683309946,13078.12176039999,116.52416277000157,53551.423525440005
2023-05-05,18:05:48.000,125,11036874,14365,0,1683309947,13078.16217825999,116.50301538000349,53551.542306480005
2023-05-05,18:05:49.000,125,11036823,14645,0,1683309948,13078.20259611999,116.48891712000477,53551.493396640006
2023-05-05,18:05:50.000,125,11036833,14685,0,1683309949,13078.20259611999,116.51006451000285,53551.41653832001
2023-05-05,18:05:51.000,125,11036798,14365,0,1683309950,13078.195859809995,116.48891712000477,53551.45846104
2023-05-05,18:05:52.000,125,11036776,14725,0,1683309951,13078.20259611999,116.46776972999942,53551.51435800001
2023-05-05,18:05:53.000,125,11036845,14685,0,1683309952,13078.283431839991,116.4536714700007,53551.46544816001
2023-05-05,18:05:54.000,125,11036816,14565,0,1683309953,13078.26322290999,116.49596625000413,53551.4095512
2023-05-05,18:05:55.000,125,11036829,14685,0,1683309954,13078.1891235,116.42547495000326,53551.46544816001
2023-05-05,18:05:56.000,125,11036816,14725,0,1683309955,13078.195859809995,116.43252408000262,53551.45147392
2023-05-05,18:05:57.000,125,11036813,14525,0,1683309956,13078.303640769991,116.39022929999919,53551.52134512
2023-05-05,18:05:58.000,125,11036778,14605,0,1683309957,13078.276695529996,116.38318016999983,53551.62615192
2023-05-05,18:05:59.000,125,11036770,14565,0,1683309958,13078.276695529996,116.38318016999983,53551.6191648
2023-05-05,18:06:00.000,125,11036815,14365,0,1683309959,13078.20259611999,116.39727842999855,53551.52833224
2023-05-05,18:06:01.000,125,11036795,14565,0,1683309960,13078.24301397999,116.34088539000368,53551.53531936001
2023-05-05,18:06:02.000,125,11036801,14485,0,1683309961,13078.303640769991,116.3549836500024,53551.493396640006
2023-05-05,18:06:03.000,125,11036803,14565,0,1683309962,13078.236277669996,116.33383626000432,53551.48640952001
2023-05-05,18:06:04.000,125,11036803,14565,0,1683309963,13078.256486599996,116.32678712999768,53551.4794224
2023-05-05,18:06:05.000,125,11036802,14205,0,1683309964,13078.216068739996,116.31973799999832,53551.472435280004
2023-05-05,18:06:06.000,125,11036799,14605,0,1683309965,13078.283431839991,116.27744322000217,53551.472435280004
2023-05-05,18:06:07.000,125,11036762,14525,0,1683309966,13078.216068739996,116.26334496000345,53551.50737088
2023-05-05,18:06:08.000,125,11036817,14485,0,1683309967,13078.22280504999,116.2421975699981,53551.46544816001
2023-05-05,18:06:09.000,125,11036813,14685,0,1683309968,13078.08807885,116.22809930999938,53551.4794224
2023-05-05,18:06:10.000,125,11036823,14445,0,1683309969,13078.12176039999,116.24924670000473,53551.41653832001
2023-05-05,18:06:11.000,125,11036780,14525,0,1683309970,13078.155441949995,116.26334496000345,53551.423525440005
2023-05-05,18:06:12.000,125,11036793,14645,0,1683309971,13078.12849671,116.24924670000473,53551.4095512
2023-05-05,18:06:13.000,125,11036766,14685,0,1683309972,13078.074606229995,116.21400105000066,53551.33269288
2023-05-05,18:06:14.000,125,11036793,14445,0,1683309973,13078.08807885,116.19990279000194,53551.36064136
2023-05-05,18:06:15.000,125,11036796,14485,0,1683309974,13078.04766099,116.16465713999787,53551.34666712001
2023-05-05,18:06:16.000,125,11036813,14445,0,1683309975,13077.9870342,116.21400105000066,53551.24186032
2023-05-05,18:06:17.000,125,11036789,14605,0,1683309976,13078.00724313,116.19990279000194,53551.26282168
2023-05-05,18:06:18.000,125,11036776,14845,0,1683309977,13077.98029788999,116.19285366000258,53551.31871864001
2023-05-05,18:06:19.000,125,11036800,14685,0,1683309978,13077.92640741,116.19285366000258,53551.31871864001
2023-05-05,18:06:20.000,125,11036789,14605,0,1683309979,13077.93988002999,116.2069519200013,53551.24186032
2023-05-05,18:06:21.000,125,11036818,14885,0,1683309980,13077.953352649994,116.19990279000194,53551.325705760006
2023-05-05,18:06:22.000,125,11036826,14685,0,1683309981,13077.953352649994,116.1717062700045,53551.35365424
2023-05-05,18:06:23.000,125,11036793,14405,0,1683309982,13077.98029788999,116.18580453000322,53551.35365424
2023-05-05,18:06:24.000,125,11036788,14485,0,1683309983,13077.912934789994,116.17875540000387,53551.24884744001
2023-05-05,18:06:25.000,125,11036801,14605,0,1683309984,13077.91967109999,116.15055887999915,53551.304744400004
2023-05-05,18:06:26.000,125,11036829,14365,0,1683309985,13077.825362759999,116.16465713999787,53551.24186032
2023-05-05,18:06:27.000,125,11036821,14605,0,1683309986,13077.852307999994,116.15055887999915,53551.21391184
2023-05-05,18:06:28.000,125,11036807,14525,0,1683309987,13077.89946216999,116.19285366000258,53551.28378304
2023-05-05,18:06:29.000,125,11036813,14485,0,1683309988,13077.933143719994,116.1717062700045,53551.26980880001
2023-05-05,18:06:30.000,125,11036775,14765,0,1683309989,13077.87925323999,116.18580453000322,53551.206924720005
2023-05-05,18:06:31.000,125,11036837,14645,0,1683309990,13077.865780619999,116.19285366000258,53551.19295048
2023-05-05,18:06:32.000,125,11036798,14285,0,1683309991,13077.912934789994,116.1435097499998,53551.165002
2023-05-05,18:06:33.000,125,11036834,14525,0,1683309992,13077.83883537999,116.15055887999915,53551.22089896
2023-05-05,18:06:34.000,125,11036803,14445,0,1683309993,13077.832099069994,116.16465713999787,53551.26282168
2023-05-05,18:06:35.000,125,11036825,14565,0,1683309994,13077.825362759999,116.15760800999851,53551.38160272
2023-05-05,18:06:36.000,125,11036781,14645,0,1683309995,13077.784944899999,116.17875540000387,53551.26282168
2023-05-05,18:06:37.000,125,11036824,14805,0,1683309996,13077.892725859994,116.1435097499998,53551.40256408
2023-05-05,18:06:38.000,125,11036792,14605,0,1683309997,13077.85904430999,116.18580453000322,53551.31871864001
2023-05-05,18:06:39.000,125,11036842,14725,0,1683309998,13077.83883537999,116.1435097499998,53551.374615600005
2023-05-05,18:06:40.000,125,11036792,14605,0,1683309999,13077.778208589989,116.16465713999787,53551.26980880001
2023-05-05,18:06:41.000,125,11036780,14605,0,1683310000,13077.784944899999,116.16465713999787,53551.26980880001
2023-05-05,18:06:42.000,125,11036816,14565,0,1683310001,13077.825362759999,116.15055887999915,53551.29775728001
2023-05-05,18:06:43.000,125,11036829,14725,0,1683310002,13077.778208589989,116.08711670999764,53551.29775728001
2023-05-05,18:06:44.000,125,11036819,14605,0,1683310003,13077.757999659989,116.12236236000172,53551.31871864001
2023-05-05,18:06:45.000,125,11036845,14805,0,1683310004,13077.683900249998,116.13646062000043,53551.27679592001
2023-05-05,18:06:46.000,125,11036837,14805,0,1683310005,13077.717581799989,116.10121497000364,53551.304744400004
2023-05-05,18:06:47.000,125,11036768,14565,0,1683310006,13077.737790729989,116.07301844999893,53551.31871864001
2023-05-05,18:06:48.000,125,11036813,14485,0,1683310007,13077.710845489994,116.108264100003,53551.304744400004
2023-05-05,18:06:49.000,125,11036803,14565,0,1683310008,13077.717581799989,116.03777280000213,53551.33968
2023-05-05,18:06:50.000,125,11036837,14485,0,1683310009,13077.690636559993,116.03072367000277,53551.304744400004
2023-05-05,18:06:51.000,125,11036776,14365,0,1683310010,13077.582855599998,116.05187106000085,53551.27679592001
2023-05-05,18:06:52.000,125,11036834,14445,0,1683310011,13077.576119289988,116.0095762800047,53551.29077016
2023-05-05,18:06:53.000,125,11036819,14685,0,1683310012,13077.576119289988,115.98137975999998,53551.325705760006
2023-05-05,18:06:54.000,125,11036810,14885,0,1683310013,13077.609800839993,115.98842888999934,53551.28378304
2023-05-05,18:06:55.000,125,11036808,14605,0,1683310014,13077.589591909993,115.9954780199987,53551.28378304
2023-05-05,18:06:56.000,125,11036845,14645,0,1683310015,13077.528965119993,116.02367454000341,53551.24186032
2023-05-05,18:06:57.000,125,11036817,14805,0,1683310016,13077.522228809998,116.02367454000341,53551.24884744001
2023-05-05,18:06:58.000,125,11036799,14405,0,1683310017,13077.508756189993,116.00252714999806,53551.255834560005
2023-05-05,18:06:59.000,125,11036863,14605,0,1683310018,13077.495283570002,116.01662541000405,53551.29077016
2023-05-05,18:07:00.000,125,11036837,14525,0,1683310019,13077.454865710002,116.03777280000213,53551.17198912
2023-05-05,18:07:01.000,125,11036825,14605,0,1683310020,13077.454865710002,116.0095762800047,53551.255834560005
2023-05-05,18:07:02.000,125,11036800,14525,0,1683310021,13077.495283570002,116.0095762800047,53551.255834560005
2023-05-05,18:07:03.000,125,11036801,14525,0,1683310022,13077.454865710002,116.01662541000405,53551.206924720005
2023-05-05,18:07:04.000,125,11036842,14485,0,1683310023,13077.448129399992,116.03777280000213,53551.255834560005
2023-05-05,18:07:05.000,125,11036859,14525,0,1683310024,13077.414447850002,116.01662541000405,53551.2348732
2023-05-05,18:07:06.000,125,11036783,14885,0,1683310025,13077.293194270002,116.04482193000149,53551.11609216
2023-05-05,18:07:07.000,125,11036810,14485,0,1683310026,13077.374029990002,116.03072367000277,53551.14404064
2023-05-05,18:07:08.000,125,11036796,14445,0,1683310027,13077.414447850002,116.02367454000341,53551.206924720005
2023-05-05,18:07:09.000,125,11036835,14645,0,1683310028,13077.387502609992,116.01662541000405,53551.2348732
2023-05-05,18:07:10.000,125,11036783,14725,0,1683310029,13077.340348439997,116.05187106000085,53551.26980880001
2023-05-05,18:07:11.000,125,11036830,14525,0,1683310030,13077.340348439997,116.00252714999806,53551.24186032
2023-05-05,18:07:12.000,125,11036855,14685,0,1683310031,13077.326875819992,116.03777280000213,53551.24884744001
2023-05-05,18:07:13.000,125,11036798,14445,0,1683310032,13077.320139509997,116.03777280000213,53551.19993760001
2023-05-05,18:07:14.000,125,11036807,14645,0,1683310033,13077.333612130002,116.05187106000085,53551.22089896
2023-05-05,18:07:15.000,125,11036785,14165,0,1683310034,13077.293194270002,116.09416584000428,53551.08115656001
2023-05-05,18:07:16.000,125,11036826,14445,0,1683310035,13077.279721649997,116.07301844999893,53551.10910504001
2023-05-05,18:07:17.000,125,11036783,14725,0,1683310036,13077.293194270002,116.08006757999829,53551.206924720005
2023-05-05,18:07:18.000,125,11036806,14725,0,1683310037,13077.225831169992,116.1435097499998,53551.22089896
2023-05-05,18:07:19.000,125,11036800,14525,0,1683310038,13077.259512719997,116.1717062700045,53551.17897624001
2023-05-05,18:07:20.000,125,11036858,14605,0,1683310039,13077.246040099992,116.21400105000066,53551.11609216
2023-05-05,18:07:21.000,125,11036791,14365,0,1683310040,13077.198885929996,116.19285366000258,53551.17897624001
2023-05-05,18:07:22.000,125,11036809,14445,0,1683310041,13077.239303789996,116.2421975699981,53551.17897624001
2023-05-05,18:07:23.000,125,11036847,14485,0,1683310042,13077.232567480001,116.21400105000066,53551.165002
2023-05-05,18:07:24.000,125,11036781,14925,0,1683310043,13077.279721649997,116.23514843999874,53551.158014880006
2023-05-05,18:07:25.000,125,11036834,14405,0,1683310044,13077.192149620001,116.27039409000281,53551.19993760001
2023-05-05,18:07:26.000,125,11036819,14565,0,1683310045,13077.232567480001,116.27039409000281,53551.19993760001
2023-05-05,18:07:27.000,125,11036791,14525,0,1683310046,13077.293194270002,116.27039409000281,53551.07416944
2023-05-05,18:07:28.000,125,11036817,14525,0,1683310047,13077.299930579997,116.31973799999832,53551.07416944
2023-05-05,18:07:29.000,125,11036832,14285,0,1683310048,13077.225831169992,116.33383626000432,53551.039233840005
2023-05-05,18:07:30.000,125,11036831,14285,0,1683310049,13077.205622239991,116.37613104000047,53551.01827248
2023-05-05,18:07:31.000,125,11036814,14805,0,1683310050,13077.293194270002,116.36908191000111,53551.088143680005
2023-05-05,18:07:32.000,125,11036836,14445,0,1683310051,13077.320139509997,116.36908191000111,53551.039233840005
2023-05-05,18:07:33.000,125,11036832,14485,0,1683310052,13077.219094859996,116.36908191000111,53551.10910504001
2023-05-05,18:07:34.000,125,11036786,14765,0,1683310053,13077.198885929996,116.32678712999768,53551.12307928
2023-05-05,18:07:35.000,125,11036835,14685,0,1683310054,13077.205622239991,116.31973799999832,53551.22089896
2023-05-05,18:07:36.000,125,11036785,14925,0,1683310055,13077.097841279996,116.36203278000175,53551.0951308
2023-05-05,18:07:37.000,125,11036839,14525,0,1683310056,13077.151731760001,116.40432755999791,53551.17198912
2023-05-05,18:07:38.000,125,11036833,14725,0,1683310057,13077.138259139996,116.38318016999983,53551.22788608001
2023-05-05,18:07:39.000,125,11036783,14525,0,1683310058,13077.225831169992,116.41137669000454,53551.15102776001
2023-05-05,18:07:40.000,125,11036796,14565,0,1683310059,13077.232567480001,116.43252408000262,53551.06019520001
2023-05-05,18:07:41.000,125,11036822,14365,0,1683310060,13077.198885929996,116.40432755999791,53551.13006640001
2023-05-05,18:07:42.000,125,11036834,14445,0,1683310061,13077.252776410001,116.38318016999983,53551.21391184
2023-05-05,18:07:43.000,125,11036797,14605,0,1683310062,13077.266249029992,116.36203278000175,53551.10211792001
2023-05-05,18:07:44.000,125,11036820,14405,0,1683310063,13077.259512719997,116.39727842999855,53551.04622096
2023-05-05,18:07:45.000,125,11036845,14525,0,1683310064,13077.293194270002,116.34088539000368,53551.11609216
2023-05-05,18:07:46.000,125,11036830,14565,0,1683310065,13077.198885929996,116.37613104000047,53551.04622096
2023-05-05,18:07:47.000,125,11036815,14685,0,1683310066,13077.205622239991,116.36203278000175,53550.98333688001
2023-05-05,18:07:48.000,125,11036818,14565,0,1683310067,13077.246040099992,116.36203278000175,53551.039233840005
2023-05-05,18:07:49.000,125,11036799,14525,0,1683310068,13077.252776410001,116.3549836500024,53551.04622096
2023-05-05,18:07:50.000,125,11036819,14885,0,1683310069,13077.225831169992,116.40432755999791,53551.01128536001
2023-05-05,18:07:51.000,125,11036810,14605,0,1683310070,13077.185413309991,116.44662234000134,53550.97634976
2023-05-05,18:07:52.000,125,11036847,14445,0,1683310071,13077.198885929996,116.42547495000326,53550.98333688001
2023-05-05,18:07:53.000,125,11036826,14645,0,1683310072,13077.178676999996,116.4184258200039,53550.96237552001
2023-05-05,18:07:54.000,125,11036792,14605,0,1683310073,13077.144995449991,116.42547495000326,53550.98333688001
2023-05-05,18:07:55.000,125,11036823,14685,0,1683310074,13077.104577589991,116.46072060000006,53550.91346568001
2023-05-05,18:07:56.000,125,11036811,14445,0,1683310075,13077.09110497,116.4184258200039,53550.92743992
2023-05-05,18:07:57.000,125,11036787,14645,0,1683310076,13077.158468069996,116.39727842999855,53551.05320808
2023-05-05,18:07:58.000,125,11036792,15045,0,1683310077,13077.144995449991,116.43957321000198,53551.0252596
2023-05-05,18:07:59.000,125,11036794,14485,0,1683310078,13077.07089604,116.46072060000006,53550.98333688001
2023-05-05,18:08:00.000,125,11036873,14645,0,1683310079,13076.99006032,116.48891712000477,53550.85756872
2023-05-05,18:08:01.000,125,11036794,14565,0,1683310080,13077.03047818,116.4536714700007,53550.89250432001
2023-05-05,18:08:02.000,125,11036815,14325,0,1683310081,13077.05068711,116.48186798999814,53550.90647856
2023-05-05,18:08:03.000,125,11036782,14725,0,1683310082,13077.02374186999,116.48891712000477,53550.82962024
2023-05-05,18:08:04.000,125,11036822,14365,0,1683310083,13077.017005559996,116.46072060000006,53550.89949144
2023-05-05,18:08:05.000,125,11036830,14805,0,1683310084,13077.03047818,116.49596625000413,53550.822633120006
2023-05-05,18:08:06.000,125,11036840,14485,0,1683310085,13077.017005559996,116.51006451000285,53550.8855172
2023-05-05,18:08:07.000,125,11036807,14325,0,1683310086,13077.077632349996,116.51711364000221,53550.94141416001
2023-05-05,18:08:08.000,125,11036837,14525,0,1683310087,13077.064159729991,116.53826103000029,53550.90647856
2023-05-05,18:08:09.000,125,11036792,14605,0,1683310088,13077.02374186999,116.51006451000285,53550.90647856
2023-05-05,18:08:10.000,125,11036798,14685,0,1683310089,13076.94964246,116.552359289999,53550.871542960005
2023-05-05,18:08:11.000,125,11036819,14525,0,1683310090,13076.976587699995,116.552359289999,53550.871542960005
2023-05-05,18:08:12.000,125,11036809,14885,0,1683310091,13077.04395079999,116.56645754999772,53550.89949144
2023-05-05,18:08:13.000,125,11036747,14325,0,1683310092,13077.04395079999,116.58055581000372,53550.969362640004
2023-05-05,18:08:14.000,125,11036777,14565,0,1683310093,13077.13152283,116.54531015999964,53550.91346568001
2023-05-05,18:08:15.000,125,11036857,14605,0,1683310094,13077.07089604,116.58760494000308,53550.84359448001
2023-05-05,18:08:16.000,125,11036826,14485,0,1683310095,13077.077632349996,116.56645754999772,53550.83660736
2023-05-05,18:08:17.000,125,11036804,14365,0,1683310096,13077.07089604,116.56645754999772,53550.8505816
2023-05-05,18:08:18.000,125,11036787,14565,0,1683310097,13077.064159729991,116.58055581000372,53550.85756872
2023-05-05,18:08:19.000,125,11036809,14685,0,1683310098,13077.057423419996,116.60875233000115,53550.78769752
2023-05-05,18:08:20.000,125,11036763,14525,0,1683310099,13077.05068711,116.62989971999923,53550.69686496001
2023-05-05,18:08:21.000,125,11036877,14485,0,1683310100,13077.03047818,116.60875233000115,53550.68289072
2023-05-05,18:08:22.000,125,11036787,14565,0,1683310101,13077.104577589991,116.552359289999,53550.752761920005
2023-05-05,18:08:23.000,125,11036769,14525,0,1683310102,13077.124786519991,116.58760494000308,53550.84359448001
2023-05-05,18:08:24.000,125,11036770,14725,0,1683310103,13077.064159729991,116.57350668000436,53550.822633120006
2023-05-05,18:08:25.000,125,11036817,14485,0,1683310104,13077.064159729991,116.53121190000093,53550.752761920005
2023-05-05,18:08:26.000,125,11036759,14525,0,1683310105,13077.017005559996,116.58055581000372,53550.73878768
2023-05-05,18:08:27.000,125,11036824,14485,0,1683310106,13077.097841279996,116.58055581000372,53550.71782632
2023-05-05,18:08:28.000,125,11036755,14605,0,1683310107,13077.084368659991,116.58760494000308,53550.7108392
2023-05-05,18:08:29.000,125,11036798,14605,0,1683310108,13077.07089604,116.55940841999836,53550.7108392
2023-05-05,18:08:30.000,125,11036806,14485,0,1683310109,13077.02374186999,116.56645754999772,53550.633980880004
2023-05-05,18:08:31.000,125,11036830,14725,0,1683310110,13077.104577589991,116.52416277000157,53550.71782632
2023-05-05,18:08:32.000,125,11036781,14485,0,1683310111,13077.09110497,116.51711364000221,53550.75974904
2023-05-05,18:08:33.000,125,11036803,14405,0,1683310112,13077.057423419996,116.51711364000221,53550.73878768
2023-05-05,18:08:34.000,125,11036784,14685,0,1683310113,13077.057423419996,116.52416277000157,53550.72481344001
2023-05-05,18:08:35.000,125,11036795,14565,0,1683310114,13077.05068711,116.52416277000157,53550.66891648
2023-05-05,18:08:36.000,125,11036804,14285,0,1683310115,13077.09110497,116.51006451000285,53550.77372328001
2023-05-05,18:08:37.000,125,11036830,14525,0,1683310116,13077.104577589991,116.4536714700007,53550.89250432001
2023-05-05,18:08:38.000,125,11036806,14365,0,1683310117,13077.144995449991,116.46072060000006,53550.77372328001
2023-05-05,18:08:39.000,125,11036784,14365,0,1683310118,13077.158468069996,116.4184258200039,53550.752761920005
2023-05-05,18:08:40.000,125,11036829,14765,0,1683310119,13077.07089604,116.42547495000326,53550.71782632
2023-05-05,18:08:41.000,125,11036782,14525,0,1683310120,13077.124786519991,116.3549836500024,53550.74577480001
2023-05-05,18:08:42.000,125,11036816,14845,0,1683310121,13077.144995449991,116.36203278000175,53550.75974904
2023-05-05,18:08:43.000,125,11036785,14605,0,1683310122,13077.118050209996,116.34088539000368,53550.78769752
2023-05-05,18:08:44.000,125,11036780,14525,0,1683310123,13077.118050209996,116.32678712999768,53550.73180056
2023-05-05,18:08:45.000,125,11036806,14565,0,1683310124,13077.13152283,116.31268886999896,53550.75974904
2023-05-05,18:08:46.000,125,11036760,14685,0,1683310125,13077.198885929996,116.31268886999896,53550.72481344001
2023-05-05,18:08:47.000,125,11036799,14445,0,1683310126,13077.252776410001,116.31268886999896,53550.73878768
2023-05-05,18:08:48.000,125,11036797,14565,0,1683310127,13077.246040099992,116.29154148000089,53550.73878768
2023-05-05,18:08:49.000,125,11036809,14565,0,1683310128,13077.171940690001,116.25629583000409,53550.78769752
2023-05-05,18:08:50.000,125,11036829,14725,0,1683310129,13077.077632349996,116.24924670000473,53550.79468464001
2023-05-05,18:08:51.000,125,11036807,14565,0,1683310130,13077.097841279996,116.23514843999874,53550.79468464001
2023-05-05,18:08:52.000,125,11036828,14485,0,1683310131,13077.205622239991,116.21400105000066,53550.78769752
2023-05-05,18:08:53.000,125,11036839,14365,0,1683310132,13077.171940690001,116.19285366000258,53550.89949144
2023-05-05,18:08:54.000,125,11036856,14685,0,1683310133,13077.171940690001,116.16465713999787,53550.87853008
2023-05-05,18:08:55.000,125,11036798,14565,0,1683310134,13077.158468069996,116.13646062000043,53550.81564600001
2023-05-05,18:08:56.000,125,11036785,14925,0,1683310135,13077.118050209996,116.13646062000043,53550.640968
2023-05-05,18:08:57.000,125,11036764,14965,0,1683310136,13077.178676999996,116.12941149000108,53550.66891648
2023-05-05,18:08:58.000,125,11036834,14685,0,1683310137,13077.205622239991,116.09416584000428,53550.66891648
2023-05-05,18:08:59.000,125,11036800,14565,0,1683310138,13077.171940690001,116.08711670999764,53550.68289072
2023-05-05,18:09:00.000,125,11036830,14565,0,1683310139,13077.151731760001,116.08711670999764,53550.74577480001
2023-05-05,18:09:01.000,125,11036804,14765,0,1683310140,13077.165204379991,116.07301844999893,53550.68289072
2023-05-05,18:09:02.000,125,11036786,14565,0,1683310141,13077.158468069996,116.04482193000149,53550.73878768
2023-05-05,18:09:03.000,125,11036753,14365,0,1683310142,13077.225831169992,116.00252714999806,53550.72481344001
2023-05-05,18:09:04.000,125,11036836,14805,0,1683310143,13077.225831169992,116.00252714999806,53550.72481344001
2023-05-05,18:09:05.000,125,11036812,14525,0,1683310144,13077.212358550001,115.98137975999998,53550.75974904
2023-05-05,18:09:06.000,125,11036812,14805,0,1683310145,13077.124786519991,116.00252714999806,53550.72481344001
2023-05-05,18:09:07.000,125,11036790,14365,0,1683310146,13077.151731760001,115.95318324000255,53550.76673616001
2023-05-05,18:09:08.000,125,11036786,14485,0,1683310147,13077.279721649997,115.94613411000319,53550.74577480001
2023-05-05,18:09:09.000,125,11036788,14645,0,1683310148,13077.239303789996,115.93908498000383,53550.9553884
2023-05-05,18:09:10.000,125,11036821,14805,0,1683310149,13077.252776410001,115.9602323700019,53550.87853008
2023-05-05,18:09:11.000,125,11036788,14605,0,1683310150,13077.198885929996,115.95318324000255,53550.98333688001
2023-05-05,18:09:12.000,125,11036812,14765,0,1683310151,13077.320139509997,116.01662541000405,53550.801671760004
2023-05-05,18:09:13.000,125,11036810,14725,0,1683310152,13077.259512719997,115.96728150000126,53550.98333688001
2023-05-05,18:09:14.000,125,11036820,14405,0,1683310153,13077.421184159997,116.02367454000341,53550.76673616001
2023-05-05,18:09:15.000,125,11036803,14845,0,1683310154,13077.279721649997,115.81924977000017,53550.54314832
2023-05-05,18:09:16.000,125,11036803,14445,0,1683310155,13077.306666889992,115.81924977000017,53550.59205816
2023-05-05,18:09:17.000,125,11036830,14525,0,1683310156,13077.347084749992,115.73466021000058,53550.68289072
2023-05-05,18:09:18.000,125,11036801,14645,0,1683310157,13077.259512719997,115.81924977000017,53550.84359448001
2023-05-05,18:09:19.000,125,11036793,14805,0,1683310158,13077.333612130002,115.8615445500036,53550.703852080005
2023-05-05,18:09:20.000,125,11036815,14645,0,1683310159,13077.239303789996,115.85449542000424,53550.62699376001
2023-05-05,18:09:21.000,125,11036806,14365,0,1683310160,13077.333612130002,115.84039715999825,53550.703852080005
2023-05-05,18:09:22.000,125,11036800,14445,0,1683310161,13077.360557369997,115.84744629000488,53550.703852080005
2023-05-05,18:09:23.000,125,11036791,14725,0,1683310162,13077.360557369997,115.85449542000424,53550.73180056
2023-05-05,18:09:24.000,125,11036805,14525,0,1683310163,13077.400975229997,115.81220064000081,53550.71782632
2023-05-05,18:09:25.000,125,11036817,14645,0,1683310164,13077.394238920002,115.85449542000424,53550.59904528001
2023-05-05,18:09:26.000,125,11036822,14285,0,1683310165,13077.414447850002,115.76285672999802,53550.60603240001
2023-05-05,18:09:27.000,125,11036855,14405,0,1683310166,13077.441393089997,115.7135128200025,53550.703852080005
2023-05-05,18:09:28.000,125,11036772,14525,0,1683310167,13077.441393089997,115.76990586000466,53550.654942240006
2023-05-05,18:09:29.000,125,11036772,14565,0,1683310168,13077.495283570002,115.72761108000122,53550.57808392001
2023-05-05,18:09:30.000,125,11036840,14405,0,1683310169,13077.380766299997,115.7487584699993,53550.52218696
2023-05-05,18:09:31.000,125,11036785,14405,0,1683310170,13077.407711539992,115.72761108000122,53550.5710968
2023-05-05,18:09:32.000,125,11036815,14605,0,1683310171,13077.360557369997,115.76285672999802,53550.640968
2023-05-05,18:09:33.000,125,11036768,14645,0,1683310172,13077.360557369997,115.72761108000122,53550.66891648
2023-05-05,18:09:34.000,125,11036750,14485,0,1683310173,13077.400975229997,115.72761108000122,53550.752761920005
2023-05-05,18:09:35.000,125,11036814,14725,0,1683310174,13077.414447850002,115.69941456000379,53550.703852080005
2023-05-05,18:09:36.000,125,11036779,14965,0,1683310175,13077.353821060002,115.78400412000337,53550.71782632
2023-05-05,18:09:37.000,125,11036809,14445,0,1683310176,13077.495283570002,115.7135128200025,53550.73878768
2023-05-05,18:09:38.000,125,11036799,14365,0,1683310177,13077.454865710002,115.73466021000058,53550.60603240001
2023-05-05,18:09:39.000,125,11036812,14565,0,1683310178,13077.448129399992,115.69941456000379,53550.66192936
2023-05-05,18:09:40.000,125,11036796,14445,0,1683310179,13077.461602019997,115.66416890999972,53550.74577480001
2023-05-05,18:09:41.000,125,11036787,14925,0,1683310180,13077.468338329993,115.65711978000036,53550.801671760004
2023-05-05,18:09:42.000,125,11036806,14525,0,1683310181,13077.508756189993,115.66416890999972,53550.78769752
2023-05-05,18:09:43.000,125,11036751,14685,0,1683310182,13077.468338329993,115.65711978000036,53550.7807104
2023-05-05,18:09:44.000,125,11036772,14685,0,1683310183,13077.488547259993,115.69236543000443,53550.752761920005
2023-05-05,18:09:45.000,125,11036850,14565,0,1683310184,13077.495283570002,115.6853162999978,53550.71782632
2023-05-05,18:09:46.000,125,11036792,14565,0,1683310185,13077.481810949997,115.65711978000036,53550.822633120006
2023-05-05,18:09:47.000,125,11036839,14565,0,1683310186,13077.535701430003,115.66416890999972,53550.78769752
2023-05-05,18:09:48.000,125,11036799,14565,0,1683310187,13077.528965119993,115.67121803999908,53550.71782632
2023-05-05,18:09:49.000,125,11036782,14605,0,1683310188,13077.522228809998,115.650070650001,53550.75974904
2023-05-05,18:09:50.000,125,11036795,14405,0,1683310189,13077.576119289988,115.650070650001,53550.78769752
2023-05-05,18:09:51.000,125,11036826,14565,0,1683310190,13077.582855599998,115.63597239000228,53550.8505816
2023-05-05,18:09:52.000,125,11036820,14565,0,1683310191,13077.542437739998,115.650070650001,53550.81564600001
2023-05-05,18:09:53.000,125,11036786,14205,0,1683310192,13077.508756189993,115.66416890999972,53550.75974904
2023-05-05,18:09:54.000,125,11036778,14565,0,1683310193,13077.555910360003,115.65711978000036,53550.79468464001
2023-05-05,18:09:55.000,125,11036825,14565,0,1683310194,13077.616537149988,115.63597239000228,53550.69686496001
2023-05-05,18:09:56.000,125,11036802,14525,0,1683310195,13077.623273459998,115.64302152000164,53550.71782632
2023-05-05,18:09:57.000,125,11036791,14285,0,1683310196,13077.697372869989,115.67121803999908,53550.81564600001
2023-05-05,18:09:58.000,125,11036801,14565,0,1683310197,13077.731054419994,115.650070650001,53550.73180056
2023-05-05,18:09:59.000,125,11036800,14685,0,1683310198,13077.731054419994,115.69236543000443,53550.801671760004
2023-05-05,18:10:00.000,125,11036833,14685,0,1683310199,13077.683900249998,115.69236543000443,53550.67590360001
2023-05-05,18:10:01.000,125,11036810,14645,0,1683310200,13077.744527039999,115.65711978000036,53550.68987784
2023-05-05,18:10:02.000,125,11036813,14485,0,1683310201,13077.576119289988,115.69941456000379,53550.59205816
2023-05-05,18:10:03.000,125,11036784,14525,0,1683310202,13077.569382979993,115.6853162999978,53550.55712256001
2023-05-05,18:10:04.000,125,11036801,14445,0,1683310203,13077.717581799989,115.6148250000042,53550.75974904
2023-05-05,18:10:05.000,125,11036796,14485,0,1683310204,13077.724318109998,115.62187413000356,53550.78769752
2023-05-05,18:10:06.000,125,11036773,14645,0,1683310205,13077.805153829999,115.6148250000042,53550.801671760004
2023-05-05,18:10:07.000,125,11036800,15005,0,1683310206,13077.825362759999,115.62187413000356,53550.84359448001
2023-05-05,18:10:08.000,125,11036795,14645,0,1683310207,13077.798417519989,115.64302152000164,53550.8505816
2023-05-05,18:10:09.000,125,11036786,14565,0,1683310208,13077.791681209994,115.64302152000164,53550.78769752
2023-05-05,18:10:10.000,125,11036790,14685,0,1683310209,13077.771472279994,115.62187413000356,53550.801671760004
2023-05-05,18:10:11.000,125,11036758,14405,0,1683310210,13077.83883537999,115.59367760999885,53550.91346568001
2023-05-05,18:10:12.000,125,11036790,14445,0,1683310211,13077.81862644999,115.62187413000356,53550.90647856
2023-05-05,18:10:13.000,125,11036830,14525,0,1683310212,13077.757999659989,115.63597239000228,53550.81564600001
2023-05-05,18:10:14.000,125,11036763,14605,0,1683310213,13077.865780619999,115.65711978000036,53550.87853008
2023-05-05,18:10:15.000,125,11036826,14605,0,1683310214,13077.892725859994,115.6148250000042,53550.871542960005
2023-05-05,18:10:16.000,125,11036828,14285,0,1683310215,13077.832099069994,115.59367760999885,53550.7807104
2023-05-05,18:10:17.000,125,11036811,14805,0,1683310216,13077.832099069994,115.59367760999885,53550.87853008
2023-05-05,18:10:18.000,125,11036762,14685,0,1683310217,13077.89946216999,115.60777587000484,53550.8855172
2023-05-05,18:10:19.000,125,11036814,14645,0,1683310218,13077.92640741,115.62892326000292,53550.85756872
2023-05-05,18:10:20.000,125,11036814,14645,0,1683310219,13077.892725859994,115.62892326000292,53550.82962024
2023-05-05,18:10:21.000,125,11036771,14445,0,1683310220,13077.872516929994,115.63597239000228,53550.86455584001
2023-05-05,18:10:22.000,125,11036807,14645,0,1683310221,13078.00724313,115.60777587000484,53550.85756872
2023-05-05,18:10:23.000,125,11036800,14525,0,1683310222,13078.013979439995,115.6148250000042,53550.84359448001
2023-05-05,18:10:24.000,125,11036810,14685,0,1683310223,13077.973561579995,115.62892326000292,53550.8855172
2023-05-05,18:10:25.000,125,11036796,14645,0,1683310224,13077.96682527,115.60777587000484,53550.90647856
2023-05-05,18:10:26.000,125,11036780,14645,0,1683310225,13077.91967109999,115.6148250000042,53550.822633120006
2023-05-05,18:10:27.000,125,11036817,14725,0,1683310226,13077.92640741,115.63597239000228,53550.82962024
2023-05-05,18:10:28.000,125,11036811,14605,0,1683310227,13077.993770509995,115.60072673999821,53550.89250432001
2023-05-05,18:10:29.000,125,11036812,14565,0,1683310228,13077.993770509995,115.6148250000042,53550.9553884
2023-05-05,18:10:30.000,125,11036819,14325,0,1683310229,13077.93988002999,115.60777587000484,53550.84359448001
2023-05-05,18:10:31.000,125,11036797,14565,0,1683310230,13077.94661634,115.6148250000042,53550.87853008
2023-05-05,18:10:32.000,125,11036834,14525,0,1683310231,13077.953352649994,115.60072673999821,53550.9553884
2023-05-05,18:10:33.000,125,11036763,14645,0,1683310232,13078.00724313,115.60072673999821,53550.93442704001
2023-05-05,18:10:34.000,125,11036808,14405,0,1683310233,13078.013979439995,115.57957935000013,53551.039233840005
2023-05-05,18:10:35.000,125,11036765,14725,0,1683310234,13077.933143719994,115.59367760999885,53550.98333688001
2023-05-05,18:10:36.000,125,11036792,14725,0,1683310235,13077.912934789994,115.57253022000077,53550.93442704001
2023-05-05,18:10:37.000,125,11036788,14725,0,1683310236,13077.993770509995,115.56548109000141,53550.99731112
2023-05-05,18:10:38.000,125,11036802,14725,0,1683310237,13077.9870342,115.54433370000334,53550.96237552001
2023-05-05,18:10:39.000,125,11036743,14645,0,1683310238,13077.98029788999,115.51613717999862,53550.87853008
2023-05-05,18:10:40.000,125,11036799,14765,0,1683310239,13077.93988002999,115.51613717999862,53550.78769752
2023-05-05,18:10:41.000,125,11036799,14485,0,1683310240,13078.00050681999,115.45269501000439,53550.89949144
2023-05-05,18:10:42.000,125,11036749,14725,0,1683310241,13077.96682527,115.49498979000055,53550.8855172
2023-05-05,18:10:43.000,125,11036749,14405,0,1683310242,13077.93988002999,115.46679327000311,53550.83660736
2023-05-05,18:10:44.000,125,11036791,14485,0,1683310243,13077.96682527,115.44564587999776,53550.86455584001
2023-05-05,18:10:45.000,125,11036789,14485,0,1683310244,13077.953352649994,115.46679327000311,53550.86455584001
2023-05-05,18:10:46.000,125,11036791,14325,0,1683310245,13077.93988002999,115.45269501000439,53550.86455584001
2023-05-05,18:10:47.000,125,11036786,14565,0,1683310246,13078.00050681999,115.4385967499984,53550.89250432001
2023-05-05,18:10:48.000,125,11036794,14965,0,1683310247,13077.94661634,115.45269501000439,53550.89250432001
2023-05-05,18:10:49.000,125,11036784,14525,0,1683310248,13077.912934789994,115.4385967499984,53550.87853008
2023-05-05,18:10:50.000,125,11036771,14565,0,1683310249,13077.825362759999,115.43154761999904,53550.822633120006
2023-05-05,18:10:51.000,125,11036774,14725,0,1683310250,13077.872516929994,115.41744936000032,53550.87853008
2023-05-05,18:10:52.000,125,11036803,14525,0,1683310251,13077.953352649994,115.42449848999968,53550.92743992
2023-05-05,18:10:53.000,125,11036809,14685,0,1683310252,13077.92640741,115.41040023000096,53550.89949144
2023-05-05,18:10:54.000,125,11036778,14365,0,1683310253,13077.912934789994,115.44564587999776,53550.89949144
2023-05-05,18:10:55.000,125,11036806,14805,0,1683310254,13077.872516929994,115.45269501000439,53550.91346568001
2023-05-05,18:10:56.000,125,11036812,14885,0,1683310255,13077.845571689999,115.41744936000032,53550.93442704001
2023-05-05,18:10:57.000,125,11036781,14405,0,1683310256,13077.872516929994,115.44564587999776,53550.89250432001
2023-05-05,18:10:58.000,125,11036790,14525,0,1683310257,13077.83883537999,115.42449848999968,53550.871542960005
2023-05-05,18:10:59.000,125,11036818,14725,0,1683310258,13077.845571689999,115.41744936000032,53550.96237552001
2023-05-05,18:11:00.000,125,11036791,14565,0,1683310259,13077.845571689999,115.44564587999776,53550.85756872
2023-05-05,18:11:01.000,125,11036805,14605,0,1683310260,13077.85904430999,115.42449848999968,53550.93442704001
2023-05-05,18:11:02.000,125,11036807,14845,0,1683310261,13077.912934789994,115.44564587999776,53551.0252596
2023-05-05,18:11:03.000,125,11036824,15005,0,1683310262,13077.89946216999,115.45269501000439,53551.06718232
2023-05-05,18:11:04.000,125,11036802,14565,0,1683310263,13077.90619848,115.43154761999904,53551.08115656001
2023-05-05,18:11:05.000,125,11036763,14565,0,1683310264,13077.953352649994,115.41040023000096,53551.03224672001
2023-05-05,18:11:06.000,125,11036853,15045,0,1683310265,13077.872516929994,115.38220371000352,53550.96237552001
2023-05-05,18:11:07.000,125,11036781,14845,0,1683310266,13077.845571689999,115.36105631999817,53551.088143680005
2023-05-05,18:11:08.000,125,11036768,14245,0,1683310267,13077.90619848,115.36105631999817,53551.14404064
2023-05-05,18:11:09.000,125,11036811,14565,0,1683310268,13077.87925323999,115.35400718999881,53551.11609216
2023-05-05,18:11:10.000,125,11036827,14525,0,1683310269,13077.872516929994,115.36105631999817,53551.0951308
2023-05-05,18:11:11.000,125,11036828,14445,0,1683310270,13077.96682527,115.36105631999817,53551.17198912
2023-05-05,18:11:12.000,125,11036810,14365,0,1683310271,13077.89946216999,115.35400718999881,53551.158014880006
2023-05-05,18:11:13.000,125,11036822,14725,0,1683310272,13077.912934789994,115.33285980000073,53551.0252596
2023-05-05,18:11:14.000,125,11036817,14285,0,1683310273,13077.933143719994,115.33990893000009,53551.0252596
2023-05-05,18:11:15.000,125,11036760,14605,0,1683310274,13077.933143719994,115.31171241000266,53551.06019520001
2023-05-05,18:11:16.000,125,11036811,14525,0,1683310275,13077.933143719994,115.31171241000266,53551.12307928
2023-05-05,18:11:17.000,125,11036794,14565,0,1683310276,13077.98029788999,115.26236849999987,53551.15102776001
2023-05-05,18:11:18.000,125,11036772,14565,0,1683310277,13077.93988002999,115.3046632800033,53551.165002
2023-05-05,18:11:19.000,125,11036801,14565,0,1683310278,13078.013979439995,115.29761415000394,53551.137053520004
2023-05-05,18:11:20.000,125,11036818,14605,0,1683310279,13077.912934789994,115.27646675999858,53551.0951308
2023-05-05,18:11:21.000,125,11036790,14765,0,1683310280,13077.993770509995,115.27646675999858,53551.18596336
2023-05-05,18:11:22.000,125,11036800,14885,0,1683310281,13077.96682527,115.29056502000458,53551.10211792001
2023-05-05,18:11:23.000,125,11036806,14525,0,1683310282,13077.9870342,115.2553193700005,53551.04622096
2023-05-05,18:11:24.000,125,11036811,14605,0,1683310283,13078.04092467999,115.2553193700005,53551.15102776001
2023-05-05,18:11:25.000,125,11036800,14645,0,1683310284,13078.04092467999,115.22712285000307,53551.22788608001
2023-05-05,18:11:26.000,125,11036796,14645,0,1683310285,13078.013979439995,115.20597545999772,53551.137053520004
2023-05-05,18:11:27.000,125,11036817,14485,0,1683310286,13078.04766099,115.191877199999,53551.15102776001
2023-05-05,18:11:28.000,125,11036870,14725,0,1683310287,13078.094815159995,115.17777894000028,53551.24186032
2023-05-05,18:11:29.000,125,11036779,14565,0,1683310288,13078.094815159995,115.17777894000028,53551.18596336
2023-05-05,18:11:30.000,125,11036770,14365,0,1683310289,13078.08807885,115.12843503000477,53551.22089896
2023-05-05,18:11:31.000,125,11036758,14725,0,1683310290,13078.12176039999,115.10728763999941,53551.08115656001
2023-05-05,18:11:32.000,125,11036782,14685,0,1683310291,13078.10155146999,115.06499286000326,53551.137053520004
2023-05-05,18:11:33.000,125,11036787,14485,0,1683310292,13078.1891235,114.99450156000239,53551.24186032
2023-05-05,18:11:34.000,125,11036786,14525,0,1683310293,13078.20259611999,114.95925590999832,53551.22788608001
2023-05-05,18:11:35.000,125,11036847,14645,0,1683310294,13078.175650879995,114.87466634999873,53551.22788608001
2023-05-05,18:11:36.000,125,11036843,14565,0,1683310295,13078.12176039999,114.88876461000473,53551.14404064
2023-05-05,18:11:37.000,125,11036837,14765,0,1683310296,13078.14196932999,114.86761721999937,53551.13006640001
2023-05-05,18:11:38.000,125,11036853,14405,0,1683310297,13078.10155146999,114.88876461000473,53551.18596336
2023-05-05,18:11:39.000,125,11036771,14525,0,1683310298,13078.12176039999,114.83942070000194,53551.21391184
2023-05-05,18:11:40.000,125,11036816,14885,0,1683310299,13078.08134253999,114.81827331000386,53551.06718232
2023-05-05,18:11:41.000,125,11036792,14725,0,1683310300,13078.10155146999,114.75483114000235,53551.08115656001
2023-05-05,18:11:42.000,125,11036819,14685,0,1683310301,13078.12176039999,114.76892940000107,53551.12307928
2023-05-05,18:11:43.000,125,11036809,14605,0,1683310302,13078.155441949995,114.71958548999828,53551.19993760001
2023-05-05,18:11:44.000,125,11036853,14565,0,1683310303,13078.115024089995,114.6984381000002,53551.17198912
2023-05-05,18:11:45.000,125,11036763,14325,0,1683310304,13078.14196932999,114.67729071000213,53551.18596336
2023-05-05,18:11:46.000,125,11036800,14605,0,1683310305,13078.115024089995,114.66319245000341,53551.17897624001
2023-05-05,18:11:47.000,125,11036771,14565,0,1683310306,13078.08134253999,114.64909419000469,53551.137053520004
2023-05-05,18:11:48.000,125,11036747,14525,0,1683310307,13078.135233019995,114.66319245000341,53551.10910504001
2023-05-05,18:11:49.000,125,11036785,14845,0,1683310308,13078.16891457,114.64909419000469,53551.0951308
2023-05-05,18:11:50.000,125,11036757,14565,0,1683310309,13078.08134253999,114.6349959299987,53551.06019520001
2023-05-05,18:11:51.000,125,11036821,14605,0,1683310310,13078.06113360999,114.64204505999805,53551.00429824
2023-05-05,18:11:52.000,125,11036842,14365,0,1683310311,13078.074606229995,114.64204505999805,53551.11609216
2023-05-05,18:11:53.000,125,11036812,14565,0,1683310312,13078.04766099,114.65614332000405,53551.088143680005
2023-05-05,18:11:54.000,125,11036808,14445,0,1683310313,13078.06786992,114.69138897000084,53551.10211792001
2023-05-05,18:11:55.000,125,11036754,14645,0,1683310314,13077.96008895999,114.6984381000002,53551.039233840005
2023-05-05,18:11:56.000,125,11036821,14565,0,1683310315,13077.973561579995,114.70548722999956,53551.06019520001
2023-05-05,18:11:57.000,125,11036780,14645,0,1683310316,13078.04092467999,114.67024158000277,53551.165002
2023-05-05,18:11:58.000,125,11036808,14645,0,1683310317,13078.02745206,114.6349959299987,53551.17198912
2023-05-05,18:11:59.000,125,11036821,14445,0,1683310318,13078.04092467999,114.65614332000405,53551.137053520004
2023-05-05,18:12:00.000,125,11036835,14685,0,1683310319,13077.933143719994,114.64909419000469,53551.06019520001
2023-05-05,18:12:01.000,125,11036809,14565,0,1683310320,13077.94661634,114.59270115000254,53551.17198912
2023-05-05,18:12:02.000,125,11036748,14605,0,1683310321,13077.93988002999,114.57860289000382,53551.17198912
2023-05-05,18:12:03.000,125,11036802,14765,0,1683310322,13077.98029788999,114.58565202000318,53551.18596336
2023-05-05,18:12:04.000,125,11036781,14765,0,1683310323,13077.973561579995,114.57155376000446,53551.14404064
2023-05-05,18:12:05.000,125,11036782,14645,0,1683310324,13077.89946216999,114.62089766999998,53551.24884744001
2023-05-05,18:12:06.000,125,11036815,14365,0,1683310325,13077.90619848,114.5997502800019,53551.13006640001
2023-05-05,18:12:07.000,125,11036779,14405,0,1683310326,13077.93988002999,114.58565202000318,53551.17897624001
2023-05-05,18:12:08.000,125,11036802,14445,0,1683310327,13077.892725859994,114.55040636999911,53551.18596336
2023-05-05,18:12:09.000,125,11036812,14365,0,1683310328,13077.85904430999,114.57155376000446,53551.22089896
2023-05-05,18:12:10.000,125,11036795,14445,0,1683310329,13077.805153829999,114.58565202000318,53551.10910504001
2023-05-05,18:12:11.000,125,11036800,14485,0,1683310330,13077.81862644999,114.56450462999783,53551.0951308
2023-05-05,18:12:12.000,125,11036809,14805,0,1683310331,13077.798417519989,114.57860289000382,53551.13006640001
2023-05-05,18:12:13.000,125,11036772,14565,0,1683310332,13077.83883537999,114.55040636999911,53551.2348732
2023-05-05,18:12:14.000,125,11036805,14685,0,1683310333,13077.90619848,114.57155376000446,53551.21391184
2023-05-05,18:12:15.000,125,11036779,14685,0,1683310334,13077.90619848,114.55745549999847,53551.11609216
2023-05-05,18:12:16.000,125,11036847,14885,0,1683310335,13077.825362759999,114.55745549999847,53551.06718232
2023-05-05,18:12:17.000,125,11036754,14765,0,1683310336,13077.805153829999,114.57155376000446,53551.10910504001
2023-05-05,18:12:18.000,125,11036817,14445,0,1683310337,13077.805153829999,114.58565202000318,53551.04622096
2023-05-05,18:12:19.000,125,11036808,14565,0,1683310338,13077.798417519989,114.59270115000254,53551.08115656001
2023-05-05,18:12:20.000,125,11036779,14565,0,1683310339,13077.744527039999,114.58565202000318,53551.0951308
2023-05-05,18:12:21.000,125,11036803,14725,0,1683310340,13077.764735969999,114.64204505999805,53551.0951308
2023-05-05,18:12:22.000,125,11036810,14365,0,1683310341,13077.764735969999,114.65614332000405,53551.18596336
2023-05-05,18:12:23.000,125,11036812,14445,0,1683310342,13077.751263349994,114.6349959299987,53551.18596336
2023-05-05,18:12:24.000,125,11036807,14765,0,1683310343,13077.744527039999,114.68433984000148,53551.12307928
2023-05-05,18:12:25.000,125,11036845,14725,0,1683310344,13077.724318109998,114.70548722999956,53551.088143680005
2023-05-05,18:12:26.000,125,11036789,14405,0,1683310345,13077.663691319998,114.70548722999956,53551.01128536001
2023-05-05,18:12:27.000,125,11036837,14525,0,1683310346,13077.630009769993,114.71958548999828,53551.03224672001
2023-05-05,18:12:28.000,125,11036798,14445,0,1683310347,13077.663691319998,114.747782010003,53551.10910504001
2023-05-05,18:12:29.000,125,11036776,14605,0,1683310348,13077.603064529998,114.69138897000084,53551.165002
2023-05-05,18:12:30.000,125,11036809,14525,0,1683310349,13077.609800839993,114.74073288000363,53551.19993760001
2023-05-05,18:12:31.000,125,11036870,14885,0,1683310350,13077.589591909993,114.76892940000107,53551.137053520004
2023-05-05,18:12:32.000,125,11036849,14805,0,1683310351,13077.623273459998,114.75483114000235,53551.12307928
2023-05-05,18:12:33.000,125,11036812,14605,0,1683310352,13077.643482389998,114.82532244000322,53551.10211792001
2023-05-05,18:12:34.000,125,11036856,14605,0,1683310353,13077.677163939989,114.77597853000043,53551.10211792001
2023-05-05,18:12:35.000,125,11036814,14565,0,1683310354,13077.603064529998,114.80417504999787,53551.01827248
2023-05-05,18:12:36.000,125,11036795,14645,0,1683310355,13077.589591909993,114.80417504999787,53551.039233840005
2023-05-05,18:12:37.000,125,11036782,14685,0,1683310356,13077.616537149988,114.83237157000258,53551.01128536001
2023-05-05,18:12:38.000,125,11036791,14645,0,1683310357,13077.643482389998,114.80417504999787,53551.08115656001
2023-05-05,18:12:39.000,125,11036782,14685,0,1683310358,13077.636746079988,114.77597853000043,53551.10211792001
2023-05-05,18:12:40.000,125,11036809,14685,0,1683310359,13077.609800839993,114.79007678999915,53551.06019520001
2023-05-05,18:12:41.000,125,11036862,14565,0,1683310360,13077.502019879998,114.83237157000258,53551.13006640001
2023-05-05,18:12:42.000,125,11036805,14605,0,1683310361,13077.522228809998,114.79007678999915,53551.06718232
2023-05-05,18:12:43.000,125,11036804,14725,0,1683310362,13077.569382979993,114.83237157000258,53551.13006640001
2023-05-05,18:12:44.000,125,11036769,14445,0,1683310363,13077.630009769993,114.81827331000386,53551.13006640001
2023-05-05,18:12:45.000,125,11036792,14685,0,1683310364,13077.609800839993,114.78302765999979,53551.06718232
2023-05-05,18:12:46.000,125,11036818,14565,0,1683310365,13077.522228809998,114.747782010003,53551.17897624001
2023-05-05,18:12:47.000,125,11036818,14565,0,1683310366,13077.596328219988,114.76892940000107,53551.19295048
2023-05-05,18:12:48.000,125,11036821,14645,0,1683310367,13077.508756189993,114.81827331000386,53551.137053520004
2023-05-05,18:12:49.000,125,11036761,14605,0,1683310368,13077.508756189993,114.83942070000194,53550.8855172
2023-05-05,18:12:50.000,125,11036812,14605,0,1683310369,13077.603064529998,114.83942070000194,53550.969362640004
2023-05-05,18:12:51.000,125,11036775,14885,0,1683310370,13077.616537149988,114.81827331000386,53550.89250432001
2023-05-05,18:12:52.000,125,11036797,14805,0,1683310371,13077.555910360003,114.79007678999915,53550.89250432001
2023-05-05,18:12:53.000,125,11036775,14685,0,1683310372,13077.589591909993,114.78302765999979,53551.01827248
2023-05-05,18:12:54.000,125,11036822,14645,0,1683310373,13077.569382979993,114.82532244000322,53551.07416944
2023-05-05,18:12:55.000,125,11036768,14565,0,1683310374,13077.603064529998,114.83237157000258,53551.039233840005
2023-05-05,18:12:56.000,125,11036767,14725,0,1683310375,13077.569382979993,114.8464698300013,53550.90647856
2023-05-05,18:12:57.000,125,11036838,14485,0,1683310376,13077.549174049993,114.76188027000171,53551.08115656001
2023-05-05,18:12:58.000,125,11036747,14365,0,1683310377,13077.609800839993,114.74073288000363,53550.98333688001
2023-05-05,18:12:59.000,125,11036773,14885,0,1683310378,13077.589591909993,114.72663462000492,53551.01827248
2023-05-05,18:13:00.000,125,11036779,14685,0,1683310379,13077.535701430003,114.66319245000341,53550.89949144
2023-05-05,18:13:01.000,125,11036764,14525,0,1683310380,13077.522228809998,114.62794679999934,53550.9553884
2023-05-05,18:13:02.000,125,11036815,14725,0,1683310381,13077.589591909993,114.60679941000126,53551.00429824
2023-05-05,18:13:03.000,125,11036843,14725,0,1683310382,13077.535701430003,114.59270115000254,53550.9553884
2023-05-05,18:13:04.000,125,11036793,14445,0,1683310383,13077.508756189993,114.52925898000103,53550.8855172
2023-05-05,18:13:05.000,125,11036783,14565,0,1683310384,13077.488547259993,114.5010624600036,53550.91346568001
2023-05-05,18:13:06.000,125,11036800,14605,0,1683310385,13077.394238920002,114.45876768000016,53550.94840128
2023-05-05,18:13:07.000,125,11036826,14605,0,1683310386,13077.481810949997,114.45876768000016,53550.89949144
2023-05-05,18:13:08.000,125,11036795,14485,0,1683310387,13077.475074640002,114.46581680999952,53550.99731112
2023-05-05,18:13:09.000,125,11036803,14685,0,1683310388,13077.421184159997,114.41647290000401,53550.96237552001
2023-05-05,18:13:10.000,125,11036803,14565,0,1683310389,13077.387502609992,114.40942377000465,53550.89949144
2023-05-05,18:13:11.000,125,11036823,14565,0,1683310390,13077.481810949997,114.37417812000058,53550.871542960005
2023-05-05,18:13:12.000,125,11036797,14685,0,1683310391,13077.421184159997,114.37417812000058,53550.8505816
2023-05-05,18:13:13.000,125,11036802,14805,0,1683310392,13077.434656780002,114.36712899000122,53550.73878768
2023-05-05,18:13:14.000,125,11036767,14645,0,1683310393,13077.407711539992,114.32483420999779,53550.79468464001
2023-05-05,18:13:15.000,125,11036761,14725,0,1683310394,13077.380766299997,114.31073594999907,53550.62699376001
2023-05-05,18:13:16.000,125,11036805,14485,0,1683310395,13077.360557369997,114.2543429100042,53550.752761920005
2023-05-05,18:13:17.000,125,11036792,14685,0,1683310396,13077.400975229997,114.24729378000484,53550.871542960005
2023-05-05,18:13:18.000,125,11036823,14725,0,1683310397,13077.380766299997,114.26844117000292,53550.87853008
2023-05-05,18:13:19.000,125,11036782,14445,0,1683310398,13077.421184159997,114.2402446499982,53550.85756872
2023-05-05,18:13:20.000,125,11036801,14605,0,1683310399,13077.293194270002,114.23319551999884,53550.752761920005
2023-05-05,18:13:21.000,125,11036776,14525,0,1683310400,13077.320139509997,114.24729378000484,53550.67590360001
2023-05-05,18:13:22.000,125,11036807,14805,0,1683310401,13077.306666889992,114.24729378000484,53550.73878768
2023-05-05,18:13:23.000,125,11036786,14605,0,1683310402,13077.320139509997,114.20499900000141,53550.801671760004
2023-05-05,18:13:24.000,125,11036791,14445,0,1683310403,13077.427920469992,114.21204813000077,53550.84359448001
2023-05-05,18:13:25.000,125,11036779,14205,0,1683310404,13077.414447850002,114.15565508999862,53550.82962024
2023-05-05,18:13:26.000,125,11036798,14525,0,1683310405,13077.441393089997,114.14860595999926,53550.81564600001
2023-05-05,18:13:27.000,125,11036812,14645,0,1683310406,13077.468338329993,114.14860595999926,53550.7807104
2023-05-05,18:13:28.000,125,11036791,14485,0,1683310407,13077.394238920002,114.1415568299999,53550.654942240006
2023-05-05,18:13:29.000,125,11036764,14605,0,1683310408,13077.515492500002,114.12040944000182,53550.69686496001
2023-05-05,18:13:30.000,125,11036802,14485,0,1683310409,13077.468338329993,114.07811465999839,53550.73878768
2023-05-05,18:13:31.000,125,11036809,14525,0,1683310410,13077.488547259993,114.09221292000439,53550.59904528001
2023-05-05,18:13:32.000,125,11036802,14525,0,1683310411,13077.495283570002,114.06401639999967,53550.585071040005
2023-05-05,18:13:33.000,125,11036796,14645,0,1683310412,13077.549174049993,113.93713206000393,53550.71782632
2023-05-05,18:13:34.000,125,11036822,14565,0,1683310413,13077.528965119993,113.95827945000201,53550.77372328001
2023-05-05,18:13:35.000,125,11036761,14605,0,1683310414,13077.528965119993,113.92303379999794,53550.73878768
2023-05-05,18:13:36.000,125,11036828,14605,0,1683310415,13077.468338329993,113.8948372800005,53550.66891648
2023-05-05,18:13:37.000,125,11036755,14725,0,1683310416,13077.502019879998,113.88073902000178,53550.7108392
2023-05-05,18:13:38.000,125,11036823,14685,0,1683310417,13077.508756189993,113.86664076000307,53550.654942240006
2023-05-05,18:13:39.000,125,11036793,14605,0,1683310418,13077.555910360003,113.82434597999963,53550.68987784
2023-05-05,18:13:40.000,125,11036784,14405,0,1683310419,13077.589591909993,113.81024772000092,53550.72481344001
2023-05-05,18:13:41.000,125,11036815,14485,0,1683310420,13077.616537149988,113.78910033000284,53550.69686496001
2023-05-05,18:13:42.000,125,11036780,14565,0,1683310421,13077.589591909993,113.74680554999941,53550.654942240006
2023-05-05,18:13:43.000,125,11036827,14685,0,1683310422,13077.609800839993,113.76090380999813,53550.62699376001
2023-05-05,18:13:44.000,125,11036788,14485,0,1683310423,13077.650218699993,113.71155990000261,53550.633980880004
2023-05-05,18:13:45.000,125,11036778,14205,0,1683310424,13077.670427629993,113.71155990000261,53550.633980880004
2023-05-05,18:13:46.000,125,11036827,14325,0,1683310425,13077.650218699993,113.67631424999854,53550.52218696
2023-05-05,18:13:47.000,125,11036825,14485,0,1683310426,13077.717581799989,113.66926511999918,53550.68289072
2023-05-05,18:13:48.000,125,11036802,14365,0,1683310427,13077.663691319998,113.60582294999767,53550.56410968
2023-05-05,18:13:49.000,125,11036761,14525,0,1683310428,13077.737790729989,113.56352817000152,53550.654942240006
2023-05-05,18:13:50.000,125,11036723,14405,0,1683310429,13077.771472279994,113.52828252000472,53550.68289072
2023-05-05,18:13:51.000,125,11036794,14485,0,1683310430,13077.805153829999,113.52123338999809,53550.7108392
2023-05-05,18:13:52.000,125,11036809,14565,0,1683310431,13077.751263349994,113.50713512999937,53550.61301952
2023-05-05,18:13:53.000,125,11036817,14805,0,1683310432,13077.784944899999,113.46484035000321,53550.5710968
2023-05-05,18:13:54.000,125,11036782,14285,0,1683310433,13077.717581799989,113.4366438299985,53550.52218696
2023-05-05,18:13:55.000,125,11036752,14405,0,1683310434,13077.724318109998,113.40844731000107,53550.51519984
2023-05-05,18:13:56.000,125,11036769,14325,0,1683310435,13077.697372869989,113.38025079000363,53550.5710968
2023-05-05,18:13:57.000,125,11036769,14485,0,1683310436,13077.784944899999,113.34500513999956,53550.633980880004
2023-05-05,18:13:58.000,125,11036801,14725,0,1683310437,13077.845571689999,113.33090688000084,53550.640968
2023-05-05,18:13:59.000,125,11036785,14565,0,1683310438,13077.805153829999,113.3027103600034,53550.59205816
2023-05-05,18:14:00.000,125,11036793,14725,0,1683310439,13077.717581799989,113.27451383999869,53550.61301952
2023-05-05,18:14:01.000,125,11036824,14365,0,1683310440,13077.643482389998,113.28861210000468,53550.50821272001
2023-05-05,18:14:02.000,125,11036775,14565,0,1683310441,13077.751263349994,113.26041557999997,53550.61301952
2023-05-05,18:14:03.000,125,11036771,14645,0,1683310442,13077.751263349994,113.23221906000254,53550.62000664
2023-05-05,18:14:04.000,125,11036818,14445,0,1683310443,13077.751263349994,113.2392681900019,53550.62699376001
2023-05-05,18:14:05.000,125,11036803,14365,0,1683310444,13077.764735969999,113.26746470999933,53550.640968
2023-05-05,18:14:06.000,125,11036794,14405,0,1683310445,13077.717581799989,113.27451383999869,53550.66891648
2023-05-05,18:14:07.000,125,11036820,14525,0,1683310446,13077.757999659989,113.28156296999805,53550.703852080005
2023-05-05,18:14:08.000,125,11036808,14605,0,1683310447,13077.704109179998,113.28156296999805,53550.67590360001
2023-05-05,18:14:09.000,125,11036804,14685,0,1683310448,13077.710845489994,113.3027103600034,53550.703852080005
2023-05-05,18:14:10.000,125,11036801,14525,0,1683310449,13077.677163939989,113.32385775000148,53550.67590360001
2023-05-05,18:14:11.000,125,11036800,14485,0,1683310450,13077.677163939989,113.35205426999892,53550.654942240006
2023-05-05,18:14:12.000,125,11036811,14645,0,1683310451,13077.757999659989,113.35910339999828,53550.67590360001
2023-05-05,18:14:13.000,125,11036830,14565,0,1683310452,13077.731054419994,113.38025079000363,53550.73180056
2023-05-05,18:14:14.000,125,11036826,14845,0,1683310453,13077.764735969999,113.35910339999828,53550.73878768
2023-05-05,18:14:15.000,125,11036825,14765,0,1683310454,13077.798417519989,113.42254556999978,53550.7108392
2023-05-05,18:14:16.000,125,11036790,14685,0,1683310455,13077.757999659989,113.44369295999786,53550.57808392001
2023-05-05,18:14:17.000,125,11036782,14485,0,1683310456,13077.784944899999,113.46484035000321,53550.64795512001
2023-05-05,18:14:18.000,125,11036820,14685,0,1683310457,13077.771472279994,113.47893861000193,53550.67590360001
2023-05-05,18:14:19.000,125,11036821,14685,0,1683310458,13077.778208589989,113.47188948000257,53550.7108392
2023-05-05,18:14:20.000,125,11036809,14365,0,1683310459,13077.704109179998,113.52123338999809,53550.66192936
2023-05-05,18:14:21.000,125,11036781,14365,0,1683310460,13077.764735969999,113.52828252000472,53550.69686496001
2023-05-05,18:14:22.000,125,11036811,14565,0,1683310461,13077.81862644999,113.51418425999873,53550.72481344001
2023-05-05,18:14:23.000,125,11036769,14565,0,1683310462,13077.885989549999,113.50713512999937,53550.654942240006
2023-05-05,18:14:24.000,125,11036793,14685,0,1683310463,13077.90619848,113.45779122000386,53550.54314832
2023-05-05,18:14:25.000,125,11036794,14685,0,1683310464,13077.87925323999,113.44369295999786,53550.62000664
2023-05-05,18:14:26.000,125,11036794,14405,0,1683310465,13077.865780619999,113.45779122000386,53550.5710968
2023-05-05,18:14:27.000,125,11036770,14565,0,1683310466,13077.825362759999,113.41549644000042,53550.61301952
2023-05-05,18:14:28.000,125,11036786,14565,0,1683310467,13077.912934789994,113.40844731000107,53550.68987784
2023-05-05,18:14:29.000,125,11036794,14885,0,1683310468,13077.933143719994,113.4013981800017,53550.74577480001
2023-05-05,18:14:30.000,125,11036769,14525,0,1683310469,13077.933143719994,113.3379560100002,53550.73180056
2023-05-05,18:14:31.000,125,11036807,14685,0,1683310470,13077.96008895999,113.32385775000148,53550.66192936
2023-05-05,18:14:32.000,125,11036794,14605,0,1683310471,13077.993770509995,113.26746470999933,53550.633980880004
2023-05-05,18:14:33.000,125,11036802,14525,0,1683310472,13077.973561579995,113.23221906000254,53550.66891648
2023-05-05,18:14:34.000,125,11036793,14525,0,1683310473,13078.00724313,113.21107167000446,53550.72481344001
2023-05-05,18:14:35.000,125,11036800,14845,0,1683310474,13077.973561579995,113.1899242799991,53550.64795512001
2023-05-05,18:14:36.000,125,11036747,14485,0,1683310475,13078.013979439995,113.16172776000167,53550.60603240001
2023-05-05,18:14:37.000,125,11036804,14525,0,1683310476,13078.06113360999,113.14058037000359,53550.654942240006
2023-05-05,18:14:38.000,125,11036778,14365,0,1683310477,13078.074606229995,113.06303994000336,53550.67590360001
2023-05-05,18:14:39.000,125,11036784,14445,0,1683310478,13078.00724313,113.04189254999801,53550.654942240006
2023-05-05,18:14:40.000,125,11036794,14525,0,1683310479,13077.973561579995,112.9925486400025,53550.54314832
2023-05-05,18:14:41.000,125,11036830,14445,0,1683310480,13077.953352649994,112.99959777000186,53550.5710968
2023-05-05,18:14:42.000,125,11036772,14565,0,1683310481,13078.00050681999,112.92910647000099,53550.61301952
2023-05-05,18:14:43.000,125,11036776,14605,0,1683310482,13077.92640741,112.90795908000291,53550.62699376001
2023-05-05,18:14:44.000,125,11036770,14485,0,1683310483,13077.933143719994,112.8797625599982,53550.640968
2023-05-05,18:14:45.000,125,11036761,14605,0,1683310484,13077.90619848,112.86566429999948,53550.5710968
2023-05-05,18:14:46.000,125,11036774,14645,0,1683310485,13077.865780619999,112.85861517000012,53550.66192936
2023-05-05,18:14:47.000,125,11036767,14525,0,1683310486,13077.85904430999,112.78812386999925,53550.7108392
2023-05-05,18:14:48.000,125,11036787,14405,0,1683310487,13077.825362759999,112.77402561000054,53550.67590360001
2023-05-05,18:14:49.000,125,11036814,14445,0,1683310488,13077.784944899999,112.7810747399999,53550.66891648
2023-05-05,18:14:50.000,125,11036803,14565,0,1683310489,13077.677163939989,112.75992735000182,53550.5710968
2023-05-05,18:14:51.000,125,11036815,14565,0,1683310490,13077.677163939989,112.69648518000031,53550.640968
2023-05-05,18:14:52.000,125,11036788,14605,0,1683310491,13077.717581799989,112.66123953000351,53550.64795512001
2023-05-05,18:14:53.000,125,11036778,14405,0,1683310492,13077.717581799989,112.6330430099988,53550.67590360001
2023-05-05,18:14:54.000,125,11036805,14445,0,1683310493,13077.677163939989,112.61189562000072,53550.69686496001
2023-05-05,18:14:55.000,125,11036800,14485,0,1683310494,13077.656955009988,112.597797360002,53550.72481344001
2023-05-05,18:14:56.000,125,11036766,14365,0,1683310495,13077.609800839993,112.54140431999986,53550.752761920005
2023-05-05,18:14:57.000,125,11036775,14325,0,1683310496,13077.522228809998,112.51320780000242,53550.80865888
2023-05-05,18:14:58.000,125,11036816,14405,0,1683310497,13077.549174049993,112.51320780000242,53550.752761920005
2023-05-05,18:14:59.000,125,11036783,14605,0,1683310498,13077.515492500002,112.4991095400037,53550.67590360001
2023-05-05,18:15:00.000,125,11036819,14365,0,1683310499,13077.522228809998,112.47796214999835,53550.654942240006
2023-05-05,18:15:01.000,125,11036788,14565,0,1683310500,13077.562646669998,112.47796214999835,53550.77372328001
2023-05-05,18:15:02.000,125,11036787,14645,0,1683310501,13077.569382979993,112.4356673700022,53550.801671760004
2023-05-05,18:15:03.000,125,11036741,14325,0,1683310502,13077.528965119993,112.40747085000476,53550.7807104
2023-05-05,18:15:04.000,125,11036789,14325,0,1683310503,13077.522228809998,112.37222520000068,53550.7807104
2023-05-05,18:15:05.000,125,11036801,14685,0,1683310504,13077.407711539992,112.32993042000453,53550.81564600001
2023-05-05,18:15:06.000,125,11036781,14605,0,1683310505,13077.407711539992,112.35107781000261,53550.79468464001
2023-05-05,18:15:07.000,125,11036790,14445,0,1683310506,13077.441393089997,112.35812694000197,53550.73180056
2023-05-05,18:15:08.000,125,11036809,14365,0,1683310507,13077.448129399992,112.34402868000325,53550.82962024
2023-05-05,18:15:09.000,125,11036789,14525,0,1683310508,13077.427920469992,112.2876356400011,53550.83660736
2023-05-05,18:15:10.000,125,11036796,14645,0,1683310509,13077.421184159997,112.27353738000238,53550.7807104
2023-05-05,18:15:11.000,125,11036747,14525,0,1683310510,13077.353821060002,112.2876356400011,53550.78769752
2023-05-05,18:15:12.000,125,11036755,14685,0,1683310511,13077.306666889992,112.28058651000174,53550.76673616001
2023-05-05,18:15:13.000,125,11036783,14805,0,1683310512,13077.286457959992,112.28058651000174,53550.7807104
2023-05-05,18:15:14.000,125,11036778,14605,0,1683310513,13077.259512719997,112.30878302999918,53550.7807104
2023-05-05,18:15:15.000,125,11036784,14325,0,1683310514,13077.232567480001,112.29468477000046,53550.74577480001
2023-05-05,18:15:16.000,125,11036765,14365,0,1683310515,13077.239303789996,112.30173389999982,53550.79468464001
2023-05-05,18:15:17.000,125,11036750,14645,0,1683310516,13077.333612130002,112.28058651000174,53550.801671760004
2023-05-05,18:15:18.000,125,11036806,14565,0,1683310517,13077.333612130002,112.34402868000325,53550.71782632
2023-05-05,18:15:19.000,125,11036831,14445,0,1683310518,13077.286457959992,112.3228812899979,53550.74577480001
2023-05-05,18:15:20.000,125,11036797,14325,0,1683310519,13077.286457959992,112.33697955000389,53550.66891648
2023-05-05,18:15:21.000,125,11036776,14565,0,1683310520,13077.212358550001,112.32993042000453,53550.703852080005
2023-05-05,18:15:22.000,125,11036791,14485,0,1683310521,13077.205622239991,112.31583215999854,53550.633980880004
2023-05-05,18:15:23.000,125,11036815,14525,0,1683310522,13077.165204379991,112.31583215999854,53550.68289072
2023-05-05,18:15:24.000,125,11036803,14285,0,1683310523,13077.272985340001,112.32993042000453,53550.80865888
2023-05-05,18:15:25.000,125,11036803,14525,0,1683310524,13077.178676999996,112.33697955000389,53550.72481344001
2023-05-05,18:15:26.000,125,11036769,14325,0,1683310525,13077.252776410001,112.36517607000133,53550.69686496001
2023-05-05,18:15:27.000,125,11036748,14445,0,1683310526,13077.293194270002,112.35107781000261,53550.7807104
2023-05-05,18:15:28.000,125,11036844,14645,0,1683310527,13077.232567480001,112.35107781000261,53550.7807104
2023-05-05,18:15:29.000,125,11036827,14285,0,1683310528,13077.266249029992,112.35812694000197,53550.7807104
2023-05-05,18:15:30.000,125,11036774,14605,0,1683310529,13077.165204379991,112.35812694000197,53550.82962024
2023-05-05,18:15:31.000,125,11036815,14605,0,1683310530,13077.185413309991,112.37222520000068,53550.8505816
2023-05-05,18:15:32.000,125,11036755,14285,0,1683310531,13077.293194270002,112.32993042000453,53550.822633120006
2023-05-05,18:15:33.000,125,11036803,14525,0,1683310532,13077.272985340001,112.28058651000174,53550.8505816
2023-05-05,18:15:34.000,125,11036777,14525,0,1683310533,13077.259512719997,112.2876356400011,53550.8855172
2023-05-05,18:15:35.000,125,11036791,14485,0,1683310534,13077.293194270002,112.31583215999854,53550.86455584001
2023-05-05,18:15:36.000,125,11036784,14885,0,1683310535,13077.266249029992,112.3228812899979,53550.79468464001
2023-05-05,18:15:37.000,125,11036741,14445,0,1683310536,13077.192149620001,112.3228812899979,53550.72481344001
2023-05-05,18:15:38.000,125,11036757,14485,0,1683310537,13077.279721649997,112.31583215999854,53550.84359448001
2023-05-05,18:15:39.000,125,11036773,14365,0,1683310538,13077.171940690001,112.28058651000174,53550.84359448001
2023-05-05,18:15:40.000,125,11036775,14405,0,1683310539,13077.198885929996,112.32993042000453,53550.92743992
2023-05-05,18:15:41.000,125,11036774,14445,0,1683310540,13077.246040099992,112.35812694000197,53550.89949144
2023-05-05,18:15:42.000,125,11036811,14445,0,1683310541,13077.326875819992,112.30878302999918,53550.91346568001
2023-05-05,18:15:43.000,125,11036812,14365,0,1683310542,13077.353821060002,112.35107781000261,53550.81564600001
2023-05-05,18:15:44.000,125,11036810,14805,0,1683310543,13077.387502609992,112.23124259999895,53550.640968
2023-05-05,18:15:45.000,125,11036763,14405,0,1683310544,13077.340348439997,112.11140739000257,53550.69686496001
2023-05-05,18:15:46.000,125,11036794,14405,0,1683310545,13077.272985340001,112.08321086999786,53550.536161200005
2023-05-05,18:15:47.000,125,11036784,14645,0,1683310546,13077.272985340001,112.06911260999914,53550.59205816
2023-05-05,18:15:48.000,125,11036762,14645,0,1683310547,13077.293194270002,112.03386696000234,53550.71782632
2023-05-05,18:15:49.000,125,11036781,14645,0,1683310548,13077.252776410001,111.98452304999955,53550.73180056
2023-05-05,18:15:50.000,125,11036792,14325,0,1683310549,13077.219094859996,112.02681783000298,53550.7807104
2023-05-05,18:15:51.000,125,11036720,14645,0,1683310550,13077.225831169992,112.0056704400049,53550.801671760004
2023-05-05,18:15:52.000,125,11036769,14605,0,1683310551,13077.225831169992,111.97042479000083,53550.71782632
2023-05-05,18:15:53.000,125,11036769,14605,0,1683310552,13077.198885929996,111.96337566000147,53550.72481344001
2023-05-05,18:15:54.000,125,11036798,14605,0,1683310553,13077.158468069996,111.95632653000212,53550.66891648
2023-05-05,18:15:55.000,125,11036736,14285,0,1683310554,13077.077632349996,111.94927740000276,53550.654942240006
2023-05-05,18:15:56.000,125,11036761,14525,0,1683310555,13077.171940690001,111.95632653000212,53550.57808392001
2023-05-05,18:15:57.000,125,11036742,14485,0,1683310556,13077.138259139996,111.92108087999804,53550.74577480001
2023-05-05,18:15:58.000,125,11036800,14605,0,1683310557,13077.158468069996,111.92813001000468,53550.654942240006
2023-05-05,18:15:59.000,125,11036787,14885,0,1683310558,13077.09110497,111.93517914000404,53550.62000664
2023-05-05,18:16:00.000,125,11036762,14725,0,1683310559,13077.084368659991,111.91403174999868,53550.62699376001
2023-05-05,18:16:01.000,125,11036790,14685,0,1683310560,13077.07089604,111.9422282700034,53550.654942240006
2023-05-05,18:16:02.000,125,11036741,14725,0,1683310561,13077.057423419996,111.98452304999955,53550.62000664
2023-05-05,18:16:03.000,125,11036777,14565,0,1683310562,13076.96985139,111.99862130999827,53550.55013544
2023-05-05,18:16:04.000,125,11036771,14285,0,1683310563,13077.03047818,112.01976870000362,53550.654942240006
2023-05-05,18:16:05.000,125,11036742,14485,0,1683310564,13076.956378769995,112.03386696000234,53550.654942240006
2023-05-05,18:16:06.000,125,11036775,14485,0,1683310565,13076.996796629996,112.05501435000042,53550.7108392
2023-05-05,18:16:07.000,125,11036707,14765,0,1683310566,13076.996796629996,112.10435826000321,53550.68987784
2023-05-05,18:16:08.000,125,11036756,14445,0,1683310567,13076.96311507999,112.16780043000472,53550.585071040005
2023-05-05,18:16:09.000,125,11036789,14565,0,1683310568,13076.96985139,112.16780043000472,53550.61301952
2023-05-05,18:16:10.000,125,11036772,14605,0,1683310569,13076.996796629996,112.19599695000215,53550.633980880004
2023-05-05,18:16:11.000,125,11036801,14525,0,1683310570,13077.00353293999,112.23829172999831,53550.66891648
2023-05-05,18:16:12.000,125,11036721,14725,0,1683310571,13076.915960909995,112.27353738000238,53550.61301952
2023-05-05,18:16:13.000,125,11036789,14725,0,1683310572,13076.94290614999,112.25943912000366,53550.640968
2023-05-05,18:16:14.000,125,11036815,14405,0,1683310573,13076.996796629996,112.25943912000366,53550.76673616001
2023-05-05,18:16:15.000,125,11036781,14605,0,1683310574,13076.96985139,112.23829172999831,53550.72481344001
2023-05-05,18:16:16.000,125,11036749,14565,0,1683310575,13076.956378769995,112.2876356400011,53550.52917408001
2023-05-05,18:16:17.000,125,11036793,14685,0,1683310576,13076.956378769995,112.29468477000046,53550.585071040005
2023-05-05,18:16:18.000,125,11036760,14605,0,1683310577,13076.96985139,112.30173389999982,53550.56410968
2023-05-05,18:16:19.000,125,11036772,14605,0,1683310578,13076.936169839995,112.32993042000453,53550.59205816
2023-05-05,18:16:20.000,125,11036810,14445,0,1683310579,13076.98332400999,112.33697955000389,53550.5710968
2023-05-05,18:16:21.000,125,11036750,14605,0,1683310580,13076.92943353,112.30173389999982,53550.68289072
2023-05-05,18:16:22.000,125,11036778,14525,0,1683310581,13076.96311507999,112.28058651000174,53550.703852080005
2023-05-05,18:16:23.000,125,11036730,14565,0,1683310582,13076.976587699995,112.27353738000238,53550.7108392
2023-05-05,18:16:24.000,125,11036780,14645,0,1683310583,13076.94964246,112.22419346999959,53550.73180056
2023-05-05,18:16:25.000,125,11036766,14525,0,1683310584,13076.92943353,112.25943912000366,53550.67590360001
2023-05-05,18:16:26.000,125,11036748,14325,0,1683310585,13076.996796629996,112.26648825000302,53550.74577480001
2023-05-05,18:16:27.000,125,11036764,14565,0,1683310586,13076.92269721999,112.23829172999831,53550.72481344001
2023-05-05,18:16:28.000,125,11036793,14525,0,1683310587,13076.80144363999,112.26648825000302,53550.57808392001
2023-05-05,18:16:29.000,125,11036787,14805,0,1683310588,13076.976587699995,112.19599695000215,53550.74577480001
2023-05-05,18:16:30.000,125,11036781,14645,0,1683310589,13076.94290614999,112.14665303999936,53550.73878768
2023-05-05,18:16:31.000,125,11036795,14605,0,1683310590,13076.92269721999,112.15370216999872,53550.73180056
2023-05-05,18:16:32.000,125,11036769,14485,0,1683310591,13076.90248828999,112.15370216999872,53550.633980880004
2023-05-05,18:16:33.000,125,11036805,14365,0,1683310592,13076.855334119995,112.12550565000129,53550.69686496001
2023-05-05,18:16:34.000,125,11036770,14885,0,1683310593,13076.814916259995,112.08321086999786,53550.66891648
2023-05-05,18:16:35.000,125,11036769,14725,0,1683310594,13076.70039898999,112.0761617399985,53550.73878768
2023-05-05,18:16:36.000,125,11036738,14605,0,1683310595,13076.734080539994,112.09730913000385,53550.62000664
2023-05-05,18:16:37.000,125,11036796,14525,0,1683310596,13076.72734423,112.04796522000106,53550.74577480001
2023-05-05,18:16:38.000,125,11036761,14605,0,1683310597,13076.754289469995,112.01271957000426,53550.69686496001
2023-05-05,18:16:39.000,125,11036748,14605,0,1683310598,13076.693662679994,112.01271957000426,53550.801671760004
2023-05-05,18:16:40.000,125,11036752,14525,0,1683310599,13076.70039898999,112.01976870000362,53550.640968
2023-05-05,18:16:41.000,125,11036786,14725,0,1683310600,13076.70039898999,111.96337566000147,53550.62699376001
2023-05-05,18:16:42.000,125,11036769,14445,0,1683310601,13076.713871609994,111.93517914000404,53550.60603240001
2023-05-05,18:16:43.000,125,11036751,14605,0,1683310602,13076.63977219999,111.92108087999804,53550.633980880004
2023-05-05,18:16:44.000,125,11036758,14685,0,1683310603,13076.68019005999,111.83649131999846,53550.7108392
2023-05-05,18:16:45.000,125,11036786,14485,0,1683310604,13076.646508509999,111.87173697000253,53550.68987784
2023-05-05,18:16:46.000,125,11036761,14525,0,1683310605,13076.673453749994,111.87173697000253,53550.585071040005
2023-05-05,18:16:47.000,125,11036768,14765,0,1683310606,13076.666717439999,111.81534393000038,53550.66192936
2023-05-05,18:16:48.000,125,11036805,14845,0,1683310607,13076.63977219999,111.78714741000294,53550.55712256001
2023-05-05,18:16:49.000,125,11036764,14645,0,1683310608,13076.65998112999,111.78009828000359,53550.55712256001
2023-05-05,18:16:50.000,125,11036768,14645,0,1683310609,13076.61956326999,111.80124567000166,53550.55013544
2023-05-05,18:16:51.000,125,11036757,14565,0,1683310610,13076.545463859999,111.78009828000359,53550.536161200005
2023-05-05,18:16:52.000,125,11036795,14565,0,1683310611,13076.579145409989,111.75190175999887,53550.54314832
2023-05-05,18:16:53.000,125,11036791,14285,0,1683310612,13076.518518619989,111.72370524000144,53550.57808392001
2023-05-05,18:16:54.000,125,11036768,14365,0,1683310613,13076.599354339989,111.70960698000272,53550.62699376001
2023-05-05,18:16:55.000,125,11036788,14725,0,1683310614,13076.592618029994,111.70255785000336,53550.640968
2023-05-05,18:16:56.000,125,11036751,14485,0,1683310615,13076.505045999998,111.70255785000336,53550.48026424001
2023-05-05,18:16:57.000,125,11036733,14645,0,1683310616,13076.538727549989,111.66026306999993,53550.49423848
2023-05-05,18:16:58.000,125,11036740,14525,0,1683310617,13076.525254929998,111.67436132999865,53550.56410968
2023-05-05,18:16:59.000,125,11036788,14445,0,1683310618,13076.498309689989,111.681410459998,53550.5710968
2023-05-05,18:17:00.000,125,11036756,14205,0,1683310619,13076.498309689989,111.681410459998,53550.536161200005
2023-05-05,18:17:01.000,125,11036756,14685,0,1683310620,13076.484837069998,111.67436132999865,53550.54314832
2023-05-05,18:17:02.000,125,11036732,14725,0,1683310621,13076.565672789999,111.66026306999993,53550.60603240001
2023-05-05,18:17:03.000,125,11036744,14485,0,1683310622,13076.558936479989,111.66731219999929,53550.59904528001
2023-05-05,18:17:04.000,125,11036759,14485,0,1683310623,13076.633035889994,111.68845959000464,53550.55712256001
2023-05-05,18:17:05.000,125,11036773,14725,0,1683310624,13076.592618029994,111.73780350000015,53550.60603240001
2023-05-05,18:17:06.000,125,11036764,14685,0,1683310625,13076.552200169994,111.76600002000487,53550.536161200005
2023-05-05,18:17:07.000,125,11036752,14565,0,1683310626,13076.565672789999,111.75895088999823,53550.54314832
2023-05-05,18:17:08.000,125,11036801,14925,0,1683310627,13076.65998112999,111.75895088999823,53550.585071040005
2023-05-05,18:17:09.000,125,11036758,14525,0,1683310628,13076.76776209,111.78714741000294,53550.71782632
2023-05-05,18:17:10.000,125,11036790,14685,0,1683310629,13076.734080539994,111.7941965400023,53550.69686496001
2023-05-05,18:17:11.000,125,11036779,14605,0,1683310630,13076.80144363999,111.76600002000487,53550.654942240006
2023-05-05,18:17:12.000,125,11036757,14605,0,1683310631,13076.84186149999,111.78714741000294,53550.61301952
2023-05-05,18:17:13.000,125,11036765,14565,0,1683310632,13076.84859781,111.80829480000102,53550.59205816
2023-05-05,18:17:14.000,125,11036786,14565,0,1683310633,13076.875543049995,111.77304915000423,53550.55712256001
2023-05-05,18:17:15.000,125,11036766,14405,0,1683310634,13076.82838888,111.75190175999887,53550.49423848
2023-05-05,18:17:16.000,125,11036799,14845,0,1683310635,13076.90248828999,111.73780350000015,53550.57808392001
2023-05-05,18:17:17.000,125,11036794,14525,0,1683310636,13076.9092246,111.70960698000272,53550.60603240001
2023-05-05,18:17:18.000,125,11036762,14685,0,1683310637,13076.936169839995,111.70255785000336,53550.64795512001
2023-05-05,18:17:19.000,125,11036789,14525,0,1683310638,13076.936169839995,111.70960698000272,53550.68987784
2023-05-05,18:17:20.000,125,11036797,14485,0,1683310639,13076.88227935999,111.66026306999993,53550.57808392001
2023-05-05,18:17:21.000,125,11036843,14325,0,1683310640,13076.915960909995,111.60387002999778,53550.633980880004
2023-05-05,18:17:22.000,125,11036797,14485,0,1683310641,13076.936169839995,111.63206655000249,53550.703852080005
2023-05-05,18:17:23.000,125,11036805,14645,0,1683310642,13076.86207042999,111.60387002999778,53550.633980880004
2023-05-05,18:17:24.000,125,11036784,14805,0,1683310643,13076.976587699995,111.56157525000162,53550.73180056
2023-05-05,18:17:25.000,125,11036755,14565,0,1683310644,13076.956378769995,111.5827226399997,53550.633980880004
2023-05-05,18:17:26.000,125,11036775,14525,0,1683310645,13076.96985139,111.5474769900029,53550.654942240006
2023-05-05,18:17:27.000,125,11036777,14325,0,1683310646,13076.996796629996,111.5192804699982,53550.61301952
2023-05-05,18:17:28.000,125,11036750,14605,0,1683310647,13076.996796629996,111.49813308000012,53550.67590360001
2023-05-05,18:17:29.000,125,11036811,14485,0,1683310648,13077.017005559996,111.49108395000076,53550.654942240006
2023-05-05,18:17:30.000,125,11036757,14525,0,1683310649,13076.96985139,111.56157525000162,53550.585071040005
2023-05-05,18:17:31.000,125,11036788,14685,0,1683310650,13077.057423419996,111.4840348200014,53550.7108392
2023-05-05,18:17:32.000,125,11036766,14725,0,1683310651,13077.097841279996,111.49108395000076,53550.633980880004
2023-05-05,18:17:33.000,125,11036730,14725,0,1683310652,13077.09110497,111.53337873000419,53550.68289072
2023-05-05,18:17:34.000,125,11036793,14605,0,1683310653,13077.171940690001,111.49813308000012,53550.69686496001
2023-05-05,18:17:35.000,125,11036790,14805,0,1683310654,13077.144995449991,111.51223133999883,53550.7108392
2023-05-05,18:17:36.000,125,11036823,14765,0,1683310655,13077.118050209996,111.54042786000355,53550.66192936
2023-05-05,18:17:37.000,125,11036862,14365,0,1683310656,13077.144995449991,111.5192804699982,53550.640968
2023-05-05,18:17:38.000,125,11036777,14765,0,1683310657,13077.185413309991,111.4840348200014,53550.66192936
2023-05-05,18:17:39.000,125,11036793,14565,0,1683310658,13077.151731760001,111.49108395000076,53550.59205816
2023-05-05,18:17:40.000,125,11036749,14565,0,1683310659,13077.192149620001,111.51223133999883,53550.585071040005
2023-05-05,18:17:41.000,125,11036760,14405,0,1683310660,13077.279721649997,111.4840348200014,53550.69686496001
2023-05-05,18:17:42.000,125,11036746,14525,0,1683310661,13077.232567480001,111.46288743000332,53550.66891648
2023-05-05,18:17:43.000,125,11036735,14565,0,1683310662,13077.259512719997,111.46993656000268,53550.66192936
2023-05-05,18:17:44.000,125,11036789,14645,0,1683310663,13077.279721649997,111.46288743000332,53550.62699376001
2023-05-05,18:17:45.000,125,11036796,14565,0,1683310664,13077.266249029992,111.41354352000053,53550.61301952
2023-05-05,18:17:46.000,125,11036790,14725,0,1683310665,13077.192149620001,111.45583830000396,53550.62000664
2023-05-05,18:17:47.000,125,11036748,14805,0,1683310666,13077.252776410001,111.40649439000117,53550.585071040005
2023-05-05,18:17:48.000,125,11036717,14845,0,1683310667,13077.219094859996,111.37124874000438,53550.60603240001
2023-05-05,18:17:49.000,125,11036758,14605,0,1683310668,13077.192149620001,111.37124874000438,53550.68987784
2023-05-05,18:17:50.000,125,11036743,14565,0,1683310669,13077.151731760001,111.41354352000053,53550.71782632
2023-05-05,18:17:51.000,125,11036775,14365,0,1683310670,13077.212358550001,111.35010134999902,53550.73180056
2023-05-05,18:17:52.000,125,11036778,14325,0,1683310671,13077.212358550001,111.36419960999774,53550.74577480001
2023-05-05,18:17:53.000,125,11036779,14445,0,1683310672,13077.246040099992,111.35010134999902,53550.78769752
2023-05-05,18:17:54.000,125,11036741,14285,0,1683310673,13077.252776410001,111.34305221999966,53550.78769752
2023-05-05,18:17:55.000,125,11036735,14645,0,1683310674,13077.252776410001,111.35010134999902,53550.66891648
2023-05-05,18:17:56.000,125,11036774,14485,0,1683310675,13077.266249029992,111.34305221999966,53550.801671760004
2023-05-05,18:17:57.000,125,11036785,14405,0,1683310676,13077.326875819992,111.30780657000287,53550.86455584001
2023-05-05,18:17:58.000,125,11036787,14645,0,1683310677,13077.320139509997,111.31485570000223,53550.871542960005
2023-05-05,18:17:59.000,125,11036793,14725,0,1683310678,13077.374029990002,111.32190483000159,53550.8505816
2023-05-05,18:18:00.000,125,11036822,14885,0,1683310679,13077.272985340001,111.34305221999966,53550.69686496001
2023-05-05,18:18:01.000,125,11036752,14725,0,1683310680,13077.333612130002,111.31485570000223,53550.73878768
2023-05-05,18:18:02.000,125,11036810,14645,0,1683310681,13077.333612130002,111.34305221999966,53550.73180056
2023-05-05,18:18:03.000,125,11036782,14685,0,1683310682,13077.353821060002,111.34305221999966,53550.74577480001
2023-05-05,18:18:04.000,125,11036766,14525,0,1683310683,13077.360557369997,111.30780657000287,53550.703852080005
2023-05-05,18:18:05.000,125,11036780,14565,0,1683310684,13077.340348439997,111.34305221999966,53550.69686496001
2023-05-05,18:18:06.000,125,11036751,14565,0,1683310685,13077.333612130002,111.31485570000223,53550.68289072
2023-05-05,18:18:07.000,125,11036758,14725,0,1683310686,13077.414447850002,111.3360030900003,53550.72481344001
2023-05-05,18:18:08.000,125,11036774,14405,0,1683310687,13077.414447850002,111.32895396000094,53550.76673616001
2023-05-05,18:18:09.000,125,11036774,14485,0,1683310688,13077.414447850002,111.32895396000094,53550.74577480001
2023-05-05,18:18:10.000,125,11036749,14525,0,1683310689,13077.387502609992,111.35010134999902,53550.67590360001
2023-05-05,18:18:11.000,125,11036785,14405,0,1683310690,13077.407711539992,111.3360030900003,53550.71782632
2023-05-05,18:18:12.000,125,11036794,14605,0,1683310691,13077.502019879998,111.32190483000159,53550.7807104
2023-05-05,18:18:13.000,125,11036755,14805,0,1683310692,13077.488547259993,111.32190483000159,53550.73180056
2023-05-05,18:18:14.000,125,11036750,14725,0,1683310693,13077.562646669998,111.32190483000159,53550.81564600001
2023-05-05,18:18:15.000,125,11036798,14485,0,1683310694,13077.582855599998,111.28665918000479,53550.801671760004
2023-05-05,18:18:16.000,125,11036807,14565,0,1683310695,13077.549174049993,111.30780657000287,53550.74577480001
2023-05-05,18:18:17.000,125,11036798,14885,0,1683310696,13077.603064529998,111.25141353000072,53550.81564600001
2023-05-05,18:18:18.000,125,11036771,14685,0,1683310697,13077.623273459998,111.27961004999815,53550.7807104
2023-05-05,18:18:19.000,125,11036788,14485,0,1683310698,13077.623273459998,111.18797135999921,53550.84359448001
2023-05-05,18:18:20.000,125,11036780,14525,0,1683310699,13077.630009769993,111.23026614000264,53550.73180056
2023-05-05,18:18:21.000,125,11036794,14405,0,1683310700,13077.656955009988,111.15977484000177,53550.7807104
2023-05-05,18:18:22.000,125,11036809,14685,0,1683310701,13077.683900249998,111.15272571000241,53550.82962024
2023-05-05,18:18:23.000,125,11036772,14765,0,1683310702,13077.623273459998,111.14567658000306,53550.90647856
2023-05-05,18:18:24.000,125,11036809,14685,0,1683310703,13077.656955009988,111.11748005999834,53550.8855172
2023-05-05,18:18:25.000,125,11036783,14045,0,1683310704,13077.677163939989,111.07518528000219,53550.89250432001
2023-05-05,18:18:26.000,125,11036808,14645,0,1683310705,13077.616537149988,111.0892835400009,53550.84359448001
2023-05-05,18:18:27.000,125,11036756,14805,0,1683310706,13077.636746079988,111.04698876000475,53550.85756872
2023-05-05,18:18:28.000,125,11036770,14445,0,1683310707,13077.630009769993,111.03993962999812,53550.90647856
2023-05-05,18:18:29.000,125,11036808,14565,0,1683310708,13077.670427629993,110.9905957200026,53550.94840128
2023-05-05,18:18:30.000,125,11036789,14565,0,1683310709,13077.630009769993,111.00469398000132,53550.9553884
2023-05-05,18:18:31.000,125,11036784,14445,0,1683310710,13077.643482389998,110.97649746000388,53550.8855172
2023-05-05,18:18:32.000,125,11036837,14605,0,1683310711,13077.616537149988,110.94830093999917,53550.94141416001
2023-05-05,18:18:33.000,125,11036720,14405,0,1683310712,13077.677163939989,110.9271535500011,53550.8855172
2023-05-05,18:18:34.000,125,11036760,14685,0,1683310713,13077.656955009988,110.89895703000366,53550.80865888
2023-05-05,18:18:35.000,125,11036792,14525,0,1683310714,13077.616537149988,110.93420268000045,53550.75974904
2023-05-05,18:18:36.000,125,11036798,14405,0,1683310715,13077.569382979993,110.94830093999917,53550.79468464001
2023-05-05,18:18:37.000,125,11036719,14405,0,1683310716,13077.697372869989,110.87076050999895,53550.86455584001
2023-05-05,18:18:38.000,125,11036768,14365,0,1683310717,13077.683900249998,110.90600616000302,53550.84359448001
2023-05-05,18:18:39.000,125,11036764,14685,0,1683310718,13077.670427629993,110.8778096399983,53550.801671760004
2023-05-05,18:18:40.000,125,11036815,14445,0,1683310719,13077.663691319998,110.90600616000302,53550.86455584001
2023-05-05,18:18:41.000,125,11036732,14725,0,1683310720,13077.656955009988,110.8919079000043,53550.85756872
2023-05-05,18:18:42.000,125,11036726,14485,0,1683310721,13077.663691319998,110.92010442000173,53550.93442704001
2023-05-05,18:18:43.000,125,11036751,14685,0,1683310722,13077.656955009988,110.8919079000043,53550.82962024
2023-05-05,18:18:44.000,125,11036798,14525,0,1683310723,13077.771472279994,110.92010442000173,53550.80865888
2023-05-05,18:18:45.000,125,11036813,14565,0,1683310724,13077.737790729989,110.93420268000045,53550.76673616001
2023-05-05,18:18:46.000,125,11036776,14485,0,1683310725,13077.737790729989,110.94125180999981,53550.81564600001
2023-05-05,18:18:47.000,125,11036829,14485,0,1683310726,13077.811890139994,110.96944833000452,53550.81564600001
2023-05-05,18:18:48.000,125,11036801,14365,0,1683310727,13077.778208589989,110.9905957200026,53550.871542960005
2023-05-05,18:18:49.000,125,11036788,14885,0,1683310728,13077.757999659989,111.01174311000068,53550.85756872
2023-05-05,18:18:50.000,125,11036815,14845,0,1683310729,13077.764735969999,111.08223441000155,53550.78769752
2023-05-05,18:18:51.000,125,11036781,14645,0,1683310730,13077.784944899999,111.0892835400009,53550.90647856
2023-05-05,18:18:52.000,125,11036742,14685,0,1683310731,13077.81862644999,111.13157832000434,53551.00429824
2023-05-05,18:18:53.000,125,11036738,14565,0,1683310732,13077.798417519989,111.13157832000434,53550.9553884
2023-05-05,18:18:54.000,125,11036767,14805,0,1683310733,13077.784944899999,111.17387310000049,53550.99731112
2023-05-05,18:18:55.000,125,11036814,14605,0,1683310734,13077.81862644999,111.21616788000392,53551.07416944
2023-05-05,18:18:56.000,125,11036822,14325,0,1683310735,13077.744527039999,111.26551178999944,53551.06718232
2023-05-05,18:18:57.000,125,11036762,14605,0,1683310736,13077.805153829999,111.25846266000008,53551.03224672001
2023-05-05,18:18:58.000,125,11036832,14565,0,1683310737,13077.845571689999,111.28665918000479,53551.07416944
2023-05-05,18:18:59.000,125,11036766,14445,0,1683310738,13077.865780619999,111.2725609199988,53551.06019520001
2023-05-05,18:19:00.000,125,11036759,14565,0,1683310739,13077.852307999994,111.30780657000287,53551.01128536001
2023-05-05,18:19:01.000,125,11036798,14605,0,1683310740,13077.885989549999,111.31485570000223,53550.99731112
2023-05-05,18:19:02.000,125,11036758,14565,0,1683310741,13077.912934789994,111.3360030900003,53551.10211792001
2023-05-05,18:19:03.000,125,11036784,14565,0,1683310742,13077.96682527,111.32190483000159,53551.06019520001
2023-05-05,18:19:04.000,125,11036760,14365,0,1683310743,13077.92640741,111.32895396000094,53551.01128536001
2023-05-05,18:19:05.000,125,11036812,14485,0,1683310744,13077.94661634,111.3360030900003,53551.03224672001
2023-05-05,18:19:06.000,125,11036759,14605,0,1683310745,13077.912934789994,111.3360030900003,53551.04622096
2023-05-05,18:19:07.000,125,11036764,14565,0,1683310746,13077.892725859994,111.35715047999838,53551.01827248
2023-05-05,18:19:08.000,125,11036781,14565,0,1683310747,13077.98029788999,111.35715047999838,53551.165002
2023-05-05,18:19:09.000,125,11036754,14565,0,1683310748,13078.04092467999,111.32190483000159,53551.17897624001
2023-05-05,18:19:10.000,125,11036820,14765,0,1683310749,13078.00050681999,111.32190483000159,53551.18596336
2023-05-05,18:19:11.000,125,11036824,14525,0,1683310750,13077.953352649994,111.27961004999815,53551.17897624001
2023-05-05,18:19:12.000,125,11036820,14725,0,1683310751,13078.02071574999,111.29370831000415,53551.206924720005
2023-05-05,18:19:13.000,125,11036776,14565,0,1683310752,13078.034188369995,111.25141353000072,53551.15102776001
2023-05-05,18:19:14.000,125,11036766,14605,0,1683310753,13078.00050681999,111.25846266000008,53551.165002
2023-05-05,18:19:15.000,125,11036776,14525,0,1683310754,13078.02745206,111.20911875000456,53551.10211792001
2023-05-05,18:19:16.000,125,11036782,14605,0,1683310755,13077.993770509995,111.17387310000049,53551.06019520001
2023-05-05,18:19:17.000,125,11036810,14685,0,1683310756,13078.06113360999,111.14567658000306,53551.17198912
2023-05-05,18:19:18.000,125,11036797,14525,0,1683310757,13078.08134253999,111.09633267000027,53551.18596336
2023-05-05,18:19:19.000,125,11036791,14685,0,1683310758,13078.06113360999,111.06108702000347,53551.17897624001
2023-05-05,18:19:20.000,125,11036812,14685,0,1683310759,13077.973561579995,111.03993962999812,53551.06718232
2023-05-05,18:19:21.000,125,11036816,14725,0,1683310760,13078.00050681999,110.99764485000196,53551.05320808
2023-05-05,18:19:22.000,125,11036839,14765,0,1683310761,13078.02071574999,110.94830093999917,53551.07416944
2023-05-05,18:19:23.000,125,11036754,14405,0,1683310762,13077.96008895999,110.94830093999917,53551.05320808
2023-05-05,18:19:24.000,125,11036818,14805,0,1683310763,13077.9870342,110.92010442000173,53551.10211792001
2023-05-05,18:19:25.000,125,11036783,14485,0,1683310764,13077.933143719994,110.88485876999766,53551.06718232
2023-05-05,18:19:26.000,125,11036773,14565,0,1683310765,13077.885989549999,110.84256399000151,53550.990324000006
2023-05-05,18:19:27.000,125,11036770,14645,0,1683310766,13077.91967109999,110.83551486000215,53551.0951308
2023-05-05,18:19:28.000,125,11036814,14565,0,1683310767,13077.85904430999,110.79322007999872,53551.0252596
2023-05-05,18:19:29.000,125,11036796,14445,0,1683310768,13077.764735969999,110.80026920999808,53551.0252596
2023-05-05,18:19:30.000,125,11036741,14685,0,1683310769,13077.717581799989,110.80026920999808,53551.10910504001
2023-05-05,18:19:31.000,125,11036775,14605,0,1683310770,13077.690636559993,110.73682704000385,53551.158014880006
2023-05-05,18:19:32.000,125,11036760,14405,0,1683310771,13077.704109179998,110.72977791000449,53551.12307928
2023-05-05,18:19:33.000,125,11036783,14605,0,1683310772,13077.697372869989,110.75797443000192,53551.03224672001
2023-05-05,18:19:34.000,125,11036793,14605,0,1683310773,13077.683900249998,110.72272877999785,53551.06019520001
2023-05-05,18:19:35.000,125,11036796,14365,0,1683310774,13077.677163939989,110.70863051999913,53551.0951308
2023-05-05,18:19:36.000,125,11036781,14525,0,1683310775,13077.603064529998,110.71567964999849,53550.94840128
2023-05-05,18:19:37.000,125,11036815,14365,0,1683310776,13077.616537149988,110.72977791000449,53550.9553884
2023-05-05,18:19:38.000,125,11036765,14725,0,1683310777,13077.603064529998,110.72272877999785,53550.90647856
2023-05-05,18:19:39.000,125,11036746,14565,0,1683310778,13077.609800839993,110.6804340000017,53550.87853008
2023-05-05,18:19:40.000,125,11036761,14765,0,1683310779,13077.542437739998,110.69453226000041,53550.7807104
2023-05-05,18:19:41.000,125,11036777,14485,0,1683310780,13077.603064529998,110.68748313000106,53550.79468464001
2023-05-05,18:19:42.000,125,11036735,14565,0,1683310781,13077.582855599998,110.6451883500049,53550.67590360001
2023-05-05,18:19:43.000,125,11036758,14685,0,1683310782,13077.609800839993,110.59584444000211,53550.68987784
2023-05-05,18:19:44.000,125,11036745,14725,0,1683310783,13077.569382979993,110.6310900899989,53550.67590360001
2023-05-05,18:19:45.000,125,11036744,14605,0,1683310784,13077.609800839993,110.59584444000211,53550.54314832
2023-05-05,18:19:46.000,125,11036785,14205,0,1683310785,13077.522228809998,110.57469705000403,53550.61301952
2023-05-05,18:19:47.000,125,11036765,14365,0,1683310786,13077.596328219988,110.57469705000403,53550.633980880004
2023-05-05,18:19:48.000,125,11036775,14685,0,1683310787,13077.582855599998,110.56764792000467,53550.7108392
2023-05-05,18:19:49.000,125,11036745,14725,0,1683310788,13077.630009769993,110.56059878999804,53550.45930288001
2023-05-05,18:19:50.000,125,11036774,14565,0,1683310789,13077.650218699993,110.55354965999868,53550.52917408001
2023-05-05,18:19:51.000,125,11036770,14725,0,1683310790,13077.704109179998,110.53945139999996,53550.56410968
2023-05-05,18:19:52.000,125,11036825,14485,0,1683310791,13077.630009769993,110.51830401000188,53550.466290000004
2023-05-05,18:19:53.000,125,11036785,14685,0,1683310792,13077.636746079988,110.54650052999932,53550.55712256001
2023-05-05,18:19:54.000,125,11036799,14805,0,1683310793,13077.609800839993,110.54650052999932,53550.585071040005
2023-05-05,18:19:55.000,125,11036764,14965,0,1683310794,13077.643482389998,110.5324022700006,53550.5012256
2023-05-05,18:19:56.000,125,11036787,14525,0,1683310795,13077.582855599998,110.56059878999804,53550.57808392001
2023-05-05,18:19:57.000,125,11036769,14525,0,1683310796,13077.690636559993,110.55354965999868,53550.59904528001
2023-05-05,18:19:58.000,125,11036736,14525,0,1683310797,13077.683900249998,110.58174618000339,53550.61301952
2023-05-05,18:19:59.000,125,11036781,14525,0,1683310798,13077.710845489994,110.59584444000211,53550.59205816
2023-05-05,18:20:00.000,125,11036813,14405,0,1683310799,13077.690636559993,110.58174618000339,53550.52218696
2023-05-05,18:20:01.000,125,11036741,14605,0,1683310800,13077.690636559993,110.58879531000275,53550.536161200005
2023-05-05,18:20:02.000,125,11036792,14565,0,1683310801,13077.643482389998,110.62404095999955,53550.585071040005
2023-05-05,18:20:03.000,125,11036758,14525,0,1683310802,13077.81862644999,110.60289357000147,53550.54314832
2023-05-05,18:20:04.000,125,11036767,14685,0,1683310803,13077.845571689999,110.61699183000019,53550.59904528001
2023-05-05,18:20:05.000,125,11036767,14365,0,1683310804,13077.81862644999,110.6451883500049,53550.5710968
2023-05-05,18:20:06.000,125,11036768,14485,0,1683310805,13077.912934789994,110.65928661000362,53550.633980880004
2023-05-05,18:20:07.000,125,11036786,14645,0,1683310806,13077.953352649994,110.6451883500049,53550.67590360001
2023-05-05,18:20:08.000,125,11036808,14685,0,1683310807,13077.973561579995,110.6804340000017,53550.640968
2023-05-05,18:20:09.000,125,11036784,14605,0,1683310808,13077.91967109999,110.65928661000362,53550.62699376001
2023-05-05,18:20:10.000,125,11036800,14685,0,1683310809,13077.9870342,110.66633574000298,53550.7108392
2023-05-05,18:20:11.000,125,11036779,14485,0,1683310810,13078.02071574999,110.6804340000017,53550.752761920005
2023-05-05,18:20:12.000,125,11036753,14765,0,1683310811,13078.00050681999,110.66633574000298,53550.62699376001
2023-05-05,18:20:13.000,125,11036762,14605,0,1683310812,13078.04766099,110.70863051999913,53550.703852080005
2023-05-05,18:20:14.000,125,11036782,14485,0,1683310813,13078.10828778,110.70158138999977,53550.73878768
2023-05-05,18:20:15.000,125,11036785,14605,0,1683310814,13078.12849671,110.63813921999827,53550.77372328001
2023-05-05,18:20:16.000,125,11036787,14445,0,1683310815,13078.12176039999,110.63813921999827,53550.654942240006
2023-05-05,18:20:17.000,125,11036758,14725,0,1683310816,13078.12849671,110.6451883500049,53550.74577480001
2023-05-05,18:20:18.000,125,11036779,14285,0,1683310817,13078.135233019995,110.62404095999955,53550.77372328001
2023-05-05,18:20:19.000,125,11036808,14445,0,1683310818,13078.12176039999,110.57469705000403,53550.703852080005
2023-05-05,18:20:20.000,125,11036751,14805,0,1683310819,13078.10155146999,110.57469705000403,53550.69686496001
2023-05-05,18:20:21.000,125,11036720,14445,0,1683310820,13078.10828778,110.55354965999868,53550.74577480001
2023-05-05,18:20:22.000,125,11036765,14645,0,1683310821,13078.115024089995,110.53945139999996,53550.81564600001
2023-05-05,18:20:23.000,125,11036718,14605,0,1683310822,13078.08807885,110.52535314000124,53550.77372328001
2023-05-05,18:20:24.000,125,11036780,14725,0,1683310823,13078.14870564,110.48305835999781,53550.84359448001
2023-05-05,18:20:25.000,125,11036762,14485,0,1683310824,13078.08807885,110.44781271000102,53550.86455584001
2023-05-05,18:20:26.000,125,11036753,14965,0,1683310825,13078.08807885,110.39846879999823,53550.8505816
2023-05-05,18:20:27.000,125,11036763,14725,0,1683310826,13078.04092467999,110.39846879999823,53550.83660736
2023-05-05,18:20:28.000,125,11036794,14645,0,1683310827,13078.04766099,110.37027228000079,53550.8855172
2023-05-05,18:20:29.000,125,11036795,14565,0,1683310828,13078.013979439995,110.32797750000464,53550.8855172
2023-05-05,18:20:30.000,125,11036740,14485,0,1683310829,13078.013979439995,110.30683010999928,53550.86455584001
2023-05-05,18:20:31.000,125,11036788,14525,0,1683310830,13078.06786992,110.27863359000185,53550.87853008
2023-05-05,18:20:32.000,125,11036762,14525,0,1683310831,13078.02745206,110.27158446000249,53550.89250432001
2023-05-05,18:20:33.000,125,11036798,14965,0,1683310832,13078.013979439995,110.26453533000313,53550.86455584001
2023-05-05,18:20:34.000,125,11036781,14525,0,1683310833,13078.013979439995,110.21519142000034,53550.92743992
2023-05-05,18:20:35.000,125,11036773,14645,0,1683310834,13077.96682527,110.22928967999906,53550.920452800005
2023-05-05,18:20:36.000,125,11036754,14365,0,1683310835,13077.96682527,110.2222405499997,53550.87853008
2023-05-05,18:20:37.000,125,11036753,14645,0,1683310836,13078.00724313,110.14470011999947,53550.97634976
2023-05-05,18:20:38.000,125,11036768,14645,0,1683310837,13077.98029788999,110.10945447000267,53550.9553884
2023-05-05,18:20:39.000,125,11036812,14685,0,1683310838,13077.96008895999,110.0883070800046,53550.92743992
2023-05-05,18:20:40.000,125,11036811,14685,0,1683310839,13077.89946216999,110.09535621000396,53550.871542960005
2023-05-05,18:20:41.000,125,11036767,14605,0,1683310840,13077.90619848,110.06715968999924,53550.85756872
2023-05-05,18:20:42.000,125,11036762,14485,0,1683310841,13077.91967109999,110.02486491000309,53550.91346568001
2023-05-05,18:20:43.000,125,11036807,14485,0,1683310842,13077.90619848,110.01781578000373,53550.92743992
2023-05-05,18:20:44.000,125,11036818,14525,0,1683310843,13077.94661634,110.01076665000437,53550.920452800005
2023-05-05,18:20:45.000,125,11036784,14725,0,1683310844,13077.89946216999,109.99666838999838,53550.93442704001
2023-05-05,18:20:46.000,125,11036786,14805,0,1683310845,13077.825362759999,109.95437361000222,53550.8855172
2023-05-05,18:20:47.000,125,11036767,14685,0,1683310846,13077.865780619999,109.92617709000478,53550.920452800005
2023-05-05,18:20:48.000,125,11036757,14805,0,1683310847,13077.825362759999,109.93322622000414,53550.91346568001
2023-05-05,18:20:49.000,125,11036792,14605,0,1683310848,13077.805153829999,109.89798057000007,53550.86455584001
2023-05-05,18:20:50.000,125,11036802,14485,0,1683310849,13077.737790729989,109.95437361000222,53550.78769752
2023-05-05,18:20:51.000,125,11036755,14525,0,1683310850,13077.757999659989,109.9402753500035,53550.76673616001
2023-05-05,18:20:52.000,125,11036800,14685,0,1683310851,13077.784944899999,109.90502969999943,53550.83660736
2023-05-05,18:20:53.000,125,11036760,14765,0,1683310852,13077.791681209994,109.90502969999943,53550.73878768
2023-05-05,18:20:54.000,125,11036774,14725,0,1683310853,13077.81862644999,109.84863666000456,53550.73878768
2023-05-05,18:20:55.000,125,11036787,14525,0,1683310854,13077.778208589989,109.85568579000392,53550.75974904
2023-05-05,18:20:56.000,125,11036798,14525,0,1683310855,13077.697372869989,109.86978405000264,53550.68987784
2023-05-05,18:20:57.000,125,11036774,14685,0,1683310856,13077.677163939989,109.83453839999856,53550.66192936
2023-05-05,18:20:58.000,125,11036749,14725,0,1683310857,13077.697372869989,109.85568579000392,53550.62699376001
2023-05-05,18:20:59.000,125,11036750,14645,0,1683310858,13077.737790729989,109.82044013999985,53550.752761920005
2023-05-05,18:21:00.000,125,11036762,14165,0,1683310859,13077.724318109998,109.8274892699992,53550.74577480001
2023-05-05,18:21:01.000,125,11036771,14645,0,1683310860,13077.704109179998,109.82044013999985,53550.64795512001
2023-05-05,18:21:02.000,125,11036719,14565,0,1683310861,13077.724318109998,109.79929275000177,53550.62699376001
2023-05-05,18:21:03.000,125,11036814,14725,0,1683310862,13077.771472279994,109.7640470999977,53550.640968
2023-05-05,18:21:04.000,125,11036797,14645,0,1683310863,13077.744527039999,109.7640470999977,53550.68289072
2023-05-05,18:21:05.000,125,11036822,14525,0,1683310864,13077.771472279994,109.7640470999977,53550.703852080005
2023-05-05,18:21:06.000,125,11036759,14525,0,1683310865,13077.710845489994,109.74994883999898,53550.55013544
2023-05-05,18:21:07.000,125,11036717,14405,0,1683310866,13077.717581799989,109.73585058000026,53550.55712256001
2023-05-05,18:21:08.000,125,11036755,14365,0,1683310867,13077.737790729989,109.70765406000282,53550.62699376001
2023-05-05,18:21:09.000,125,11036702,14685,0,1683310868,13077.751263349994,109.70765406000282,53550.585071040005
2023-05-05,18:21:10.000,125,11036749,14245,0,1683310869,13077.771472279994,109.6935558000041,53550.536161200005
2023-05-05,18:21:11.000,125,11036781,14685,0,1683310870,13077.825362759999,109.67945753999811,53550.50821272001
2023-05-05,18:21:12.000,125,11036790,14765,0,1683310871,13077.784944899999,109.6653592799994,53550.536161200005
2023-05-05,18:21:13.000,125,11036740,14605,0,1683310872,13077.845571689999,109.6935558000041,53550.55712256001
2023-05-05,18:21:14.000,125,11036767,14365,0,1683310873,13077.87925323999,109.67240840999875,53550.585071040005
2023-05-05,18:21:15.000,125,11036742,14565,0,1683310874,13077.832099069994,109.70060493000346,53550.60603240001
2023-05-05,18:21:16.000,125,11036743,14485,0,1683310875,13077.771472279994,109.65831015000003,53550.51519984
2023-05-05,18:21:17.000,125,11036721,14645,0,1683310876,13077.798417519989,109.65831015000003,53550.49423848
2023-05-05,18:21:18.000,125,11036793,14525,0,1683310877,13077.85904430999,109.6301136300026,53550.60603240001
2023-05-05,18:21:19.000,125,11036773,14685,0,1683310878,13077.865780619999,109.60896624000452,53550.67590360001
2023-05-05,18:21:20.000,125,11036802,14565,0,1683310879,13077.832099069994,109.57372059000045,53550.59904528001
2023-05-05,18:21:21.000,125,11036765,14565,0,1683310880,13077.798417519989,109.55962233000173,53550.54314832
2023-05-05,18:21:22.000,125,11036796,14445,0,1683310881,13077.852307999994,109.53847494000365,53550.640968
2023-05-05,18:21:23.000,125,11036722,14525,0,1683310882,13077.83883537999,109.4820819000015,53550.66192936
2023-05-05,18:21:24.000,125,11036742,14925,0,1683310883,13077.852307999994,109.47503277000214,53550.60603240001
2023-05-05,18:21:25.000,125,11036735,14525,0,1683310884,13077.81862644999,109.43978711999807,53550.62000664
2023-05-05,18:21:26.000,125,11036756,14605,0,1683310885,13077.778208589989,109.39749234000192,53550.60603240001
2023-05-05,18:21:27.000,125,11036803,14725,0,1683310886,13077.83883537999,109.36929582000448,53550.640968
2023-05-05,18:21:28.000,125,11036755,14685,0,1683310887,13077.805153829999,109.31995191000169,53550.64795512001
2023-05-05,18:21:29.000,125,11036731,14445,0,1683310888,13077.798417519989,109.2706079999989,53550.50821272001
2023-05-05,18:21:30.000,125,11036795,14645,0,1683310889,13077.744527039999,109.2706079999989,53550.54314832
2023-05-05,18:21:31.000,125,11036758,14565,0,1683310890,13077.771472279994,109.22831322000275,53550.62699376001
2023-05-05,18:21:32.000,125,11036752,14445,0,1683310891,13077.771472279994,109.2353623500021,53550.57808392001
2023-05-05,18:21:33.000,125,11036773,14725,0,1683310892,13077.757999659989,109.22831322000275,53550.61301952
2023-05-05,18:21:34.000,125,11036738,14725,0,1683310893,13077.731054419994,109.21421496000403,53550.59205816
2023-05-05,18:21:35.000,125,11036797,14765,0,1683310894,13077.757999659989,109.1366745300038,53550.64795512001
2023-05-05,18:21:36.000,125,11036777,14685,0,1683310895,13077.683900249998,109.19306756999868,53550.59205816
2023-05-05,18:21:37.000,125,11036783,14565,0,1683310896,13077.697372869989,109.15077279000252,53550.585071040005
2023-05-05,18:21:38.000,125,11036783,14685,0,1683310897,13077.724318109998,109.15782192000188,53550.703852080005
2023-05-05,18:21:39.000,125,11036787,14565,0,1683310898,13077.704109179998,109.08733062000101,53550.68289072
2023-05-05,18:21:40.000,125,11036771,14365,0,1683310899,13077.643482389998,109.10142887999973,53550.64795512001
2023-05-05,18:21:41.000,125,11036781,14605,0,1683310900,13077.717581799989,109.08733062000101,53550.79468464001
2023-05-05,18:21:42.000,125,11036796,14525,0,1683310901,13077.683900249998,109.11552713999845,53550.76673616001
2023-05-05,18:21:43.000,125,11036833,14485,0,1683310902,13077.677163939989,109.11552713999845,53550.73180056
2023-05-05,18:21:44.000,125,11036814,14565,0,1683310903,13077.643482389998,109.09437975000037,53550.74577480001
2023-05-05,18:21:45.000,125,11036776,14645,0,1683310904,13077.609800839993,109.06618323000293,53550.69686496001
2023-05-05,18:21:46.000,125,11036769,14565,0,1683310905,13077.542437739998,109.06618323000293,53550.640968
2023-05-05,18:21:47.000,125,11036802,14725,0,1683310906,13077.522228809998,109.04503584000486,53550.62000664
2023-05-05,18:21:48.000,125,11036817,14365,0,1683310907,13077.549174049993,109.03093757999886,53550.64795512001
2023-05-05,18:21:49.000,125,11036762,14645,0,1683310908,13077.555910360003,109.01683932000014,53550.68987784
2023-05-05,18:21:50.000,125,11036773,14725,0,1683310909,13077.542437739998,108.96749541000463,53550.71782632
2023-05-05,18:21:51.000,125,11036826,14525,0,1683310910,13077.488547259993,108.960446279998,53550.64795512001
2023-05-05,18:21:52.000,125,11036792,14485,0,1683310911,13077.441393089997,108.94634801999928,53550.633980880004
2023-05-05,18:21:53.000,125,11036794,14605,0,1683310912,13077.461602019997,108.93929888999992,53550.640968
2023-05-05,18:21:54.000,125,11036768,14645,0,1683310913,13077.461602019997,108.93224976000056,53550.67590360001
2023-05-05,18:21:55.000,125,11036767,14805,0,1683310914,13077.414447850002,108.91110237000248,53550.68289072
2023-05-05,18:21:56.000,125,11036796,14765,0,1683310915,13077.340348439997,108.91110237000248,53550.703852080005
2023-05-05,18:21:57.000,125,11036786,14445,0,1683310916,13077.374029990002,108.90405324000312,53550.59205816
2023-05-05,18:21:58.000,125,11036773,14525,0,1683310917,13077.374029990002,108.8899549800044,53550.67590360001
2023-05-05,18:21:59.000,125,11036802,14605,0,1683310918,13077.360557369997,108.86175845999969,53550.633980880004
2023-05-05,18:22:00.000,125,11036807,14365,0,1683310919,13077.320139509997,108.9252006300012,53550.60603240001
2023-05-05,18:22:01.000,125,11036769,14525,0,1683310920,13077.272985340001,108.91110237000248,53550.59904528001
2023-05-05,18:22:02.000,125,11036774,14525,0,1683310921,13077.259512719997,108.89700411000376,53550.60603240001
2023-05-05,18:22:03.000,125,11036717,14725,0,1683310922,13077.326875819992,108.8899549800044,53550.73878768
2023-05-05,18:22:04.000,125,11036777,14565,0,1683310923,13077.259512719997,108.84766020000097,53550.752761920005
2023-05-05,18:22:05.000,125,11036799,14525,0,1683310924,13077.219094859996,108.85470933000033,53550.68289072
2023-05-05,18:22:06.000,125,11036753,14525,0,1683310925,13077.259512719997,108.84766020000097,53550.73180056
2023-05-05,18:22:07.000,125,11036803,14645,0,1683310926,13077.279721649997,108.83356194000226,53550.74577480001
2023-05-05,18:22:08.000,125,11036821,14565,0,1683310927,13077.259512719997,108.85470933000033,53550.71782632
2023-05-05,18:22:09.000,125,11036760,14205,0,1683310928,13077.178676999996,108.78421802999947,53550.66891648
2023-05-05,18:22:10.000,125,11036767,14645,0,1683310929,13077.158468069996,108.77011977000075,53550.64795512001
2023-05-05,18:22:11.000,125,11036748,14365,0,1683310930,13077.178676999996,108.74897238000267,53550.7807104
2023-05-05,18:22:12.000,125,11036792,14485,0,1683310931,13077.219094859996,108.75602151000203,53550.72481344001
2023-05-05,18:22:13.000,125,11036774,14525,0,1683310932,13077.09110497,108.76307064000139,53550.71782632
2023-05-05,18:22:14.000,125,11036755,14445,0,1683310933,13077.13152283,108.74897238000267,53550.75974904
2023-05-05,18:22:15.000,125,11036831,14365,0,1683310934,13077.097841279996,108.70667759999924,53550.73180056
2023-05-05,18:22:16.000,125,11036821,14685,0,1683310935,13077.017005559996,108.70667759999924,53550.64795512001
2023-05-05,18:22:17.000,125,11036817,14365,0,1683310936,13077.05068711,108.6784810800018,53550.57808392001
2023-05-05,18:22:18.000,125,11036795,14565,0,1683310937,13077.09110497,108.62913716999901,53550.57808392001
2023-05-05,18:22:19.000,125,11036743,14765,0,1683310938,13077.057423419996,108.62913716999901,53550.57808392001
2023-05-05,18:22:20.000,125,11036739,14605,0,1683310939,13076.99006032,108.62913716999901,53550.51519984
2023-05-05,18:22:21.000,125,11036751,14725,0,1683310940,13077.00353293999,108.63618629999837,53550.50821272001
2023-05-05,18:22:22.000,125,11036763,14605,0,1683310941,13076.92269721999,108.56569500000478,53550.55712256001
2023-05-05,18:22:23.000,125,11036809,14645,0,1683310942,13076.936169839995,108.58684239000286,53550.56410968
2023-05-05,18:22:24.000,125,11036816,14525,0,1683310943,13076.9092246,108.55864586999814,53550.52218696
2023-05-05,18:22:25.000,125,11036789,14645,0,1683310944,13076.92269721999,108.57274413000414,53550.536161200005
2023-05-05,18:22:26.000,125,11036737,14685,0,1683310945,13076.88901567,108.57274413000414,53550.47327712
2023-05-05,18:22:27.000,125,11036775,14685,0,1683310946,13076.88901567,108.55864586999814,53550.417380160005
2023-05-05,18:22:28.000,125,11036732,14885,0,1683310947,13076.875543049995,108.52340022000135,53550.45930288001
2023-05-05,18:22:29.000,125,11036787,14565,0,1683310948,13076.88227935999,108.48815457000455,53550.466290000004
2023-05-05,18:22:30.000,125,11036811,14605,0,1683310949,13076.9092246,108.52340022000135,53550.47327712
2023-05-05,18:22:31.000,125,11036722,14525,0,1683310950,13076.855334119995,108.49520370000391,53550.438341520006
2023-05-05,18:22:32.000,125,11036785,14845,0,1683310951,13076.835125189995,108.45290892000048,53550.41039304001
2023-05-05,18:22:33.000,125,11036806,14405,0,1683310952,13076.84186149999,108.44585979000112,53550.43135440001
2023-05-05,18:22:34.000,125,11036765,14525,0,1683310953,13076.814916259995,108.45290892000048,53550.3964188
2023-05-05,18:22:35.000,125,11036761,14605,0,1683310954,13076.774498399995,108.39651587999833,53550.38943168001
2023-05-05,18:22:36.000,125,11036787,14685,0,1683310955,13076.78797102,108.36127023000154,53550.34750896
2023-05-05,18:22:37.000,125,11036758,14365,0,1683310956,13076.84186149999,108.32602458000474,53550.45930288001
2023-05-05,18:22:38.000,125,11036775,14605,0,1683310957,13076.80144363999,108.26258241000323,53550.466290000004
2023-05-05,18:22:39.000,125,11036786,14605,0,1683310958,13076.82165256999,108.24848415000451,53550.38244456
2023-05-05,18:22:40.000,125,11036788,14565,0,1683310959,13076.72734423,108.25553328000387,53550.31257336001
2023-05-05,18:22:41.000,125,11036786,14525,0,1683310960,13076.754289469995,108.21323850000044,53550.29161200001
2023-05-05,18:22:42.000,125,11036771,14445,0,1683310961,13076.76102577999,108.20618937000108,53550.38244456
2023-05-05,18:22:43.000,125,11036766,14885,0,1683310962,13076.734080539994,108.185041980003,53550.36148320001
2023-05-05,18:22:44.000,125,11036756,14885,0,1683310963,13076.734080539994,108.185041980003,53550.368470320005
2023-05-05,18:22:45.000,125,11036800,14525,0,1683310964,13076.74755316,108.17799285000365,53550.30558624
2023-05-05,18:22:46.000,125,11036775,14645,0,1683310965,13076.78797102,108.185041980003,53550.34750896
2023-05-05,18:22:47.000,125,11036766,14525,0,1683310966,13076.794707329995,108.14979632999894,53550.48026424001
2023-05-05,18:22:48.000,125,11036790,14365,0,1683310967,13076.80144363999,108.14979632999894,53550.43135440001
2023-05-05,18:22:49.000,125,11036795,14725,0,1683310968,13076.774498399995,108.12864894000086,53550.48026424001
2023-05-05,18:22:50.000,125,11036778,14325,0,1683310969,13076.72734423,108.12864894000086,53550.417380160005
2023-05-05,18:22:51.000,125,11036762,14725,0,1683310970,13076.78123470999,108.1568454599983,53550.37545744
2023-05-05,18:22:52.000,125,11036774,14285,0,1683310971,13076.895751979995,108.10045242000342,53550.37545744
2023-05-05,18:22:53.000,125,11036786,14405,0,1683310972,13076.84186149999,108.07225589999871,53550.368470320005
2023-05-05,18:22:54.000,125,11036767,14645,0,1683310973,13076.814916259995,108.10045242000342,53550.48026424001
2023-05-05,18:22:55.000,125,11036787,14525,0,1683310974,13076.82838888,108.10750155000278,53550.3964188
2023-05-05,18:22:56.000,125,11036807,14885,0,1683310975,13076.70039898999,108.09340329000406,53550.31257336001
2023-05-05,18:22:57.000,125,11036801,14445,0,1683310976,13076.70039898999,108.05110851000063,53550.34750896
2023-05-05,18:22:58.000,125,11036752,14685,0,1683310977,13076.76776209,108.05815763999999,53550.38244456
2023-05-05,18:22:59.000,125,11036785,14525,0,1683310978,13076.7071353,107.99471546999848,53550.298599120004
2023-05-05,18:23:00.000,125,11036773,14725,0,1683310979,13076.68019005999,107.98061720999976,53550.319560480006
2023-05-05,18:23:01.000,125,11036767,14845,0,1683310980,13076.68019005999,107.96651895000105,53550.3265476
2023-05-05,18:23:02.000,125,11036752,14445,0,1683310981,13076.754289469995,107.95946982000169,53550.40340592
2023-05-05,18:23:03.000,125,11036784,14485,0,1683310982,13076.72060791999,107.93127330000425,53550.417380160005
2023-05-05,18:23:04.000,125,11036775,14645,0,1683310983,13076.72734423,107.90307677999954,53550.417380160005
2023-05-05,18:23:05.000,125,11036744,14645,0,1683310984,13076.693662679994,107.88897852000082,53550.368470320005
2023-05-05,18:23:06.000,125,11036764,14525,0,1683310985,13076.653244819994,107.84668374000466,53550.30558624
2023-05-05,18:23:07.000,125,11036740,14365,0,1683310986,13076.72060791999,107.82553634999931,53550.42436728
2023-05-05,18:23:08.000,125,11036786,14525,0,1683310987,13076.734080539994,107.79733983000187,53550.40340592
2023-05-05,18:23:09.000,125,11036785,14565,0,1683310988,13076.713871609994,107.75504504999844,53550.29161200001
2023-05-05,18:23:10.000,125,11036801,14605,0,1683310989,13076.633035889994,107.78324157000316,53550.21475368
2023-05-05,18:23:11.000,125,11036777,14965,0,1683310990,13076.68019005999,107.71979940000165,53550.23571504
2023-05-05,18:23:12.000,125,11036772,14325,0,1683310991,13076.626299579999,107.69160288000421,53550.270650640006
2023-05-05,18:23:13.000,125,11036838,14445,0,1683310992,13076.599354339989,107.68455375000485,53550.2566764
2023-05-05,18:23:14.000,125,11036757,14485,0,1683310993,13076.612826959994,107.71275027000229,53550.2566764
2023-05-05,18:23:15.000,125,11036785,14525,0,1683310994,13076.545463859999,107.67750461999822,53550.200779440005
2023-05-05,18:23:16.000,125,11036795,14405,0,1683310995,13076.545463859999,107.63520984000206,53550.151869600006
2023-05-05,18:23:17.000,125,11036765,14445,0,1683310996,13076.599354339989,107.59996418999799,53550.249689280005
2023-05-05,18:23:18.000,125,11036718,14445,0,1683310997,13076.606090649999,107.54357115000312,53550.2566764
2023-05-05,18:23:19.000,125,11036780,14645,0,1683310998,13076.61956326999,107.52242375999776,53550.23571504
2023-05-05,18:23:20.000,125,11036763,14565,0,1683310999,13076.558936479989,107.53652202000376,53550.20776656
2023-05-05,18:23:21.000,125,11036763,14525,0,1683311000,13076.558936479989,107.50127636999969,53550.22174080001
2023-05-05,18:23:22.000,125,11036800,14565,0,1683311001,13076.592618029994,107.45193246000417,53550.17981808
2023-05-05,18:23:23.000,125,11036795,14405,0,1683311002,13076.579145409989,107.44488333000481,53550.1868052
2023-05-05,18:23:24.000,125,11036758,14685,0,1683311003,13076.572409099994,107.4166868100001,53550.2566764
2023-05-05,18:23:25.000,125,11036772,14565,0,1683311004,13076.592618029994,107.43078506999882,53550.15885672
2023-05-05,18:23:26.000,125,11036775,14725,0,1683311005,13076.633035889994,107.36029376999795,53550.200779440005
2023-05-05,18:23:27.000,125,11036785,14445,0,1683311006,13076.653244819994,107.36029376999795,53550.17981808
2023-05-05,18:23:28.000,125,11036765,14765,0,1683311007,13076.572409099994,107.33914637999987,53550.09597264001
2023-05-05,18:23:29.000,125,11036797,14765,0,1683311008,13076.606090649999,107.30390073000308,53550.21475368
2023-05-05,18:23:30.000,125,11036804,14565,0,1683311009,13076.666717439999,107.30390073000308,53550.23571504
2023-05-05,18:23:31.000,125,11036769,14525,0,1683311010,13076.666717439999,107.27570420999837,53550.2566764
2023-05-05,18:23:32.000,125,11036773,14485,0,1683311011,13076.63977219999,107.24045856000157,53550.12392112001
2023-05-05,18:23:33.000,125,11036744,14765,0,1683311012,13076.68692637,107.19816377999814,53550.22174080001
2023-05-05,18:23:34.000,125,11036755,14805,0,1683311013,13076.74081684999,107.19111464999878,53550.249689280005
2023-05-05,18:23:35.000,125,11036806,14285,0,1683311014,13076.713871609994,107.16291813000134,53550.09597264001
2023-05-05,18:23:36.000,125,11036772,14885,0,1683311015,13076.74755316,107.14881987000263,53550.2566764
2023-05-05,18:23:37.000,125,11036783,14605,0,1683311016,13076.754289469995,107.12062334999791,53550.27763776
2023-05-05,18:23:38.000,125,11036815,14885,0,1683311017,13076.78797102,107.09242683000048,53550.19379232001
2023-05-05,18:23:39.000,125,11036749,14525,0,1683311018,13076.80817995,107.06423031000304,53550.2566764
2023-05-05,18:23:40.000,125,11036757,14605,0,1683311019,13076.82165256999,107.06423031000304,53550.21475368
2023-05-05,18:23:41.000,125,11036766,14525,0,1683311020,13076.9092246,106.99373901000217,53550.31257336001
2023-05-05,18:23:42.000,125,11036767,14525,0,1683311021,13076.88901567,106.9584933599981,53550.33353472
2023-05-05,18:23:43.000,125,11036772,14485,0,1683311022,13076.92943353,106.98668988000281,53550.19379232001
2023-05-05,18:23:44.000,125,11036756,14405,0,1683311023,13076.96985139,106.9232477100013,53550.28462488
2023-05-05,18:23:45.000,125,11036789,14525,0,1683311024,13077.017005559996,106.91619858000195,53550.26366352001
2023-05-05,18:23:46.000,125,11036761,14525,0,1683311025,13077.05068711,106.90210032000323,53550.17283096001
2023-05-05,18:23:47.000,125,11036750,14885,0,1683311026,13077.1113139,106.84570728000108,53550.2566764
2023-05-05,18:23:48.000,125,11036762,14485,0,1683311027,13077.118050209996,106.79636336999829,53550.28462488
2023-05-05,18:23:49.000,125,11036807,14725,0,1683311028,13077.138259139996,106.78931423999893,53550.26366352001
2023-05-05,18:23:50.000,125,11036773,14725,0,1683311029,13077.171940690001,106.73292120000406,53550.22872792
2023-05-05,18:23:51.000,125,11036797,14485,0,1683311030,13077.259512719997,106.68357729000127,53550.298599120004
2023-05-05,18:23:52.000,125,11036812,14565,0,1683311031,13077.299930579997,106.64833164000447,53550.270650640006
2023-05-05,18:23:53.000,125,11036801,14525,0,1683311032,13077.313403200002,106.60603686000104,53550.27763776
2023-05-05,18:23:54.000,125,11036732,14565,0,1683311033,13077.333612130002,106.58488947000296,53550.34052184001
2023-05-05,18:23:55.000,125,11036750,14645,0,1683311034,13077.306666889992,106.56374208000489,53550.24270216001
2023-05-05,18:23:56.000,125,11036774,14805,0,1683311035,13077.400975229997,106.47915251999802,53550.26366352001
2023-05-05,18:23:57.000,125,11036755,14805,0,1683311036,13077.576119289988,106.41571035000379,53550.28462488
2023-05-05,18:23:58.000,125,11036795,14485,0,1683311037,13077.542437739998,106.39456295999844,53550.34750896
2023-05-05,18:23:59.000,125,11036818,14725,0,1683311038,13077.576119289988,106.31702252999821,53550.44532864
2023-05-05,18:24:00.000,125,11036767,14565,0,1683311039,13077.562646669998,106.3311207900042,53550.38943168001
2023-05-05,18:24:01.000,125,11036769,14805,0,1683311040,13077.549174049993,106.30997339999885,53550.3265476
2023-05-05,18:24:02.000,125,11036769,14525,0,1683311041,13077.656955009988,106.29587514000013,53550.33353472
2023-05-05,18:24:03.000,125,11036741,14405,0,1683311042,13077.757999659989,106.25358036000398,53550.417380160005
2023-05-05,18:24:04.000,125,11036785,14885,0,1683311043,13077.811890139994,106.2676786200027,53550.48026424001
2023-05-05,18:24:05.000,125,11036778,14565,0,1683311044,13077.83883537999,106.21128558000055,53550.49423848
2023-05-05,18:24:06.000,125,11036763,14805,0,1683311045,13077.872516929994,106.20423645000119,53550.51519984
2023-05-05,18:24:07.000,125,11036775,14405,0,1683311046,13077.993770509995,106.18308906000311,53550.52917408001
2023-05-05,18:24:08.000,125,11036769,14365,0,1683311047,13077.96008895999,106.23948209999799,53550.5710968
2023-05-05,18:24:09.000,125,11036739,14365,0,1683311048,13078.02745206,106.24653123000462,53550.536161200005
2023-05-05,18:24:10.000,125,11036755,14645,0,1683311049,13078.14870564,106.19718732000183,53550.54314832
2023-05-05,18:24:11.000,125,11036769,14525,0,1683311050,13078.14196932999,106.20423645000119,53550.536161200005
2023-05-05,18:24:12.000,125,11036777,14685,0,1683311051,13078.236277669996,106.21833470999991,53550.466290000004
2023-05-05,18:24:13.000,125,11036755,14485,0,1683311052,13078.371003870001,106.17603993000375,53550.54314832
2023-05-05,18:24:14.000,125,11036748,14525,0,1683311053,13078.418158039996,106.1689908000044,53550.5012256
2023-05-05,18:24:15.000,125,11036780,14605,0,1683311054,13078.492257450001,106.20423645000119,53550.52917408001
2023-05-05,18:24:16.000,125,11036761,14645,0,1683311055,13078.465312209992,106.1689908000044,53550.487251360006
2023-05-05,18:24:17.000,125,11036788,14685,0,1683311056,13078.573093170002,106.14079427999968,53550.41039304001
2023-05-05,18:24:18.000,125,11036725,14765,0,1683311057,13078.620247339997,106.12669602000096,53550.487251360006
2023-05-05,18:24:19.000,125,11036757,14685,0,1683311058,13078.566356859992,106.1689908000044,53550.40340592
2023-05-05,18:24:20.000,125,11036783,14885,0,1683311059,13078.647192579992,106.14079427999968,53550.48026424001
2023-05-05,18:24:21.000,125,11036756,14645,0,1683311060,13078.620247339997,106.1548925399984,53550.52917408001
2023-05-05,18:24:22.000,125,11036766,14605,0,1683311061,13078.761709849998,106.1196468900016,53550.633980880004
2023-05-05,18:24:23.000,125,11036741,14565,0,1683311062,13078.781918779998,106.09849950000353,53550.60603240001
2023-05-05,18:24:24.000,125,11036736,14525,0,1683311063,13078.808864019993,106.11259776000225,53550.52917408001
2023-05-05,18:24:25.000,125,11036762,14605,0,1683311064,13078.882963429998,106.09849950000353,53550.57808392001
2023-05-05,18:24:26.000,125,11036721,14485,0,1683311065,13078.842545569998,106.09145037000417,53550.59205816
2023-05-05,18:24:27.000,125,11036786,14805,0,1683311066,13078.943590219998,106.06325384999946,53550.55013544
2023-05-05,18:24:28.000,125,11036796,14365,0,1683311067,13079.091789039994,105.96456603000115,53550.61301952
2023-05-05,18:24:29.000,125,11036783,14565,0,1683311068,13079.152415829994,105.96456603000115,53550.59205816
2023-05-05,18:24:30.000,125,11036730,14525,0,1683311069,13079.11873427999,105.90112385999964,53550.66192936
2023-05-05,18:24:31.000,125,11036768,14725,0,1683311070,13079.15915213999,105.88702560000092,53550.487251360006
2023-05-05,18:24:32.000,125,11036773,14725,0,1683311071,13079.12547059,105.78128865000326,53550.633980880004
2023-05-05,18:24:33.000,125,11036796,14685,0,1683311072,13079.152415829994,105.76719039000454,53550.67590360001
2023-05-05,18:24:34.000,125,11036792,14525,0,1683311073,13079.253460479995,105.74604299999919,53550.654942240006
2023-05-05,18:24:35.000,125,11036794,14525,0,1683311074,13079.19956999999,105.76719039000454,53550.62699376001
2023-05-05,18:24:36.000,125,11036752,14445,0,1683311075,13079.22651524,105.73899386999983,53550.72481344001
2023-05-05,18:24:37.000,125,11036764,14325,0,1683311076,13079.152415829994,105.8094851700007,53550.74577480001
2023-05-05,18:24:38.000,125,11036767,14405,0,1683311077,13079.32082357999,105.80243604000134,53550.89949144
2023-05-05,18:24:39.000,125,11036756,14285,0,1683311078,13079.293878339995,105.78128865000326,53550.92743992
2023-05-05,18:24:40.000,125,11036793,14725,0,1683311079,13079.293878339995,105.80243604000134,53550.92743992
2023-05-05,18:24:41.000,125,11036763,14485,0,1683311080,13079.21977892999,105.8094851700007,53550.871542960005
2023-05-05,18:24:42.000,125,11036760,14805,0,1683311081,13079.21977892999,105.85177995000413,53550.94840128
2023-05-05,18:24:43.000,125,11036752,14685,0,1683311082,13079.30061464999,105.87997647000157,53551.0252596
2023-05-05,18:24:44.000,125,11036807,14485,0,1683311083,13079.28714203,105.85177995000413,53550.990324000006
2023-05-05,18:24:45.000,125,11036785,14285,0,1683311084,13079.20630631,105.8729273400022,53550.98333688001
2023-05-05,18:24:46.000,125,11036795,14525,0,1683311085,13079.26019678999,105.86587821000285,53551.06019520001
2023-05-05,18:24:47.000,125,11036777,14725,0,1683311086,13079.24672417,105.908172989999,53551.12307928
2023-05-05,18:24:48.000,125,11036806,14685,0,1683311087,13079.19956999999,105.90112385999964,53551.165002
2023-05-05,18:24:49.000,125,11036747,14565,0,1683311088,13079.17936106999,105.89407473000028,53551.21391184
2023-05-05,18:24:50.000,125,11036793,14445,0,1683311089,13079.091789039994,105.88702560000092,53551.08115656001
2023-05-05,18:24:51.000,125,11036764,14925,0,1683311090,13079.05810748999,105.90112385999964,53551.15102776001
2023-05-05,18:24:52.000,125,11036790,14685,0,1683311091,13079.17936106999,105.8729273400022,53551.22089896
2023-05-05,18:24:53.000,125,11036780,14685,0,1683311092,13079.132206899994,105.85177995000413,53551.206924720005
2023-05-05,18:24:54.000,125,11036789,14565,0,1683311093,13079.132206899994,105.84473082000477,53551.21391184
2023-05-05,18:24:55.000,125,11036811,14605,0,1683311094,13079.105261659999,105.83768168999813,53551.18596336
2023-05-05,18:24:56.000,125,11036773,14605,0,1683311095,13079.071580109994,105.81653430000006,53551.15102776001
2023-05-05,18:24:57.000,125,11036792,14605,0,1683311096,13079.044634869999,105.80243604000134,53551.165002
2023-05-05,18:24:58.000,125,11036763,14565,0,1683311097,13079.071580109994,105.78128865000326,53551.165002
2023-05-05,18:24:59.000,125,11036773,14565,0,1683311098,13078.990744389994,105.78128865000326,53551.2348732
2023-05-05,18:25:00.000,125,11036810,14605,0,1683311099,13079.017689629989,105.78833778000262,53551.158014880006
2023-05-05,18:25:01.000,125,11036756,14525,0,1683311100,13078.896436049989,105.76719039000454,53551.12307928
2023-05-05,18:25:02.000,125,11036772,14365,0,1683311101,13078.997480699989,105.7742395200039,53551.19993760001
2023-05-05,18:25:03.000,125,11036810,14725,0,1683311102,13078.990744389994,105.76014125999791,53551.21391184
2023-05-05,18:25:04.000,125,11036800,14525,0,1683311103,13078.930117599994,105.76719039000454,53551.18596336
2023-05-05,18:25:05.000,125,11036798,14645,0,1683311104,13078.882963429998,105.76719039000454,53551.165002
2023-05-05,18:25:06.000,125,11036760,14445,0,1683311105,13078.802127709998,105.75309212999855,53551.088143680005
2023-05-05,18:25:07.000,125,11036758,14605,0,1683311106,13078.734764610002,105.76014125999791,53551.05320808
2023-05-05,18:25:08.000,125,11036786,14285,0,1683311107,13078.808864019993,105.79538691000198,53551.10910504001
2023-05-05,18:25:09.000,125,11036754,14485,0,1683311108,13078.768446159993,105.7742395200039,53551.165002
2023-05-05,18:25:10.000,125,11036760,14645,0,1683311109,13078.734764610002,105.79538691000198,53551.24186032
2023-05-05,18:25:11.000,125,11036743,14565,0,1683311110,13078.701083059997,105.85177995000413,53551.19295048
2023-05-05,18:25:12.000,125,11036759,14805,0,1683311111,13078.721291989998,105.8729273400022,53551.22089896
2023-05-05,18:25:13.000,125,11036810,14525,0,1683311112,13078.701083059997,105.88702560000092,53551.165002
2023-05-05,18:25:14.000,125,11036800,14485,0,1683311113,13078.788655089993,105.91522211999836,53551.13006640001
2023-05-05,18:25:15.000,125,11036761,14725,0,1683311114,13078.707819369993,105.93636951000371,53551.12307928
2023-05-05,18:25:16.000,125,11036743,14365,0,1683311115,13078.694346750002,105.95751690000179,53551.088143680005
2023-05-05,18:25:17.000,125,11036790,14205,0,1683311116,13078.768446159993,105.97161516000051,53551.17198912
2023-05-05,18:25:18.000,125,11036754,14765,0,1683311117,13078.721291989998,105.97161516000051,53551.19993760001
2023-05-05,18:25:19.000,125,11036707,14445,0,1683311118,13078.660665199997,105.98571341999923,53551.22788608001
2023-05-05,18:25:20.000,125,11036759,14365,0,1683311119,13078.647192579992,106.01390994000394,53551.18596336
2023-05-05,18:25:21.000,125,11036808,14405,0,1683311120,13078.613511030002,106.1196468900016,53551.24186032
2023-05-05,18:25:22.000,125,11036818,14565,0,1683311121,13078.660665199997,106.1196468900016,53551.15102776001
2023-05-05,18:25:23.000,125,11036790,14725,0,1683311122,13078.687610439993,106.12669602000096,53551.18596336
2023-05-05,18:25:24.000,125,11036767,14525,0,1683311123,13078.667401509992,106.12669602000096,53551.19295048
2023-05-05,18:25:25.000,125,11036790,14765,0,1683311124,13078.633719960002,106.14079427999968,53551.06718232
2023-05-05,18:25:26.000,125,11036743,14645,0,1683311125,13078.586565789992,106.1689908000044,53551.0252596
2023-05-05,18:25:27.000,125,11036740,14725,0,1683311126,13078.579829479997,106.17603993000375,53551.17897624001
2023-05-05,18:25:28.000,125,11036734,14645,0,1683311127,13078.519202689997,106.21128558000055,53551.07416944
2023-05-05,18:25:29.000,125,11036779,14485,0,1683311128,13078.485521139992,106.21833470999991,53551.0951308
2023-05-05,18:25:30.000,125,11036746,14365,0,1683311129,13078.431630660001,106.23948209999799,53550.969362640004
2023-05-05,18:25:31.000,125,11036769,14685,0,1683311130,13078.451839590001,106.24653123000462,53551.00429824
2023-05-05,18:25:32.000,125,11036760,14645,0,1683311131,13078.485521139992,106.22538383999927,53551.088143680005
2023-05-05,18:25:33.000,125,11036744,14605,0,1683311132,13078.539411619997,106.23948209999799,53551.13006640001
2023-05-05,18:25:34.000,125,11036764,14445,0,1683311133,13078.512466380002,106.23948209999799,53551.088143680005
2023-05-05,18:25:35.000,125,11036782,14365,0,1683311134,13078.492257450001,106.22538383999927,53551.08115656001
2023-05-05,18:25:36.000,125,11036769,14645,0,1683311135,13078.492257450001,106.22538383999927,53550.990324000006
2023-05-05,18:25:37.000,125,11036745,14685,0,1683311136,13078.438366969996,106.21128558000055,53550.98333688001
2023-05-05,18:25:38.000,125,11036807,14685,0,1683311137,13078.418158039996,106.23948209999799,53550.91346568001
2023-05-05,18:25:39.000,125,11036745,14445,0,1683311138,13078.377740179996,106.19013819000247,53551.00429824
2023-05-05,18:25:40.000,125,11036799,14325,0,1683311139,13078.411421730001,106.19718732000183,53550.94141416001
2023-05-05,18:25:41.000,125,11036759,14805,0,1683311140,13078.397949109996,106.18308906000311,53550.9553884
2023-05-05,18:25:42.000,125,11036745,14725,0,1683311141,13078.344058629991,106.12669602000096,53550.92743992
2023-05-05,18:25:43.000,125,11036748,14565,0,1683311142,13078.337322319996,106.11259776000225,53551.10910504001
2023-05-05,18:25:44.000,125,11036763,14605,0,1683311143,13078.317113389996,106.08440124000481,53551.06019520001
2023-05-05,18:25:45.000,125,11036799,14605,0,1683311144,13078.303640769991,106.09145037000417,53551.06019520001
2023-05-05,18:25:46.000,125,11036744,14645,0,1683311145,13078.344058629991,106.08440124000481,53550.990324000006
2023-05-05,18:25:47.000,125,11036736,14365,0,1683311146,13078.22954136,106.12669602000096,53550.871542960005
2023-05-05,18:25:48.000,125,11036790,14645,0,1683311147,13078.33058601,106.13374515000032,53551.05320808
2023-05-05,18:25:49.000,125,11036769,14565,0,1683311148,13078.26322290999,106.08440124000481,53551.12307928
2023-05-05,18:25:50.000,125,11036767,14725,0,1683311149,13078.276695529996,106.08440124000481,53551.10211792001
2023-05-05,18:25:51.000,125,11036733,14725,0,1683311150,13078.24301397999,106.09849950000353,53551.01827248
2023-05-05,18:25:52.000,125,11036706,14685,0,1683311151,13078.303640769991,106.08440124000481,53551.05320808
2023-05-05,18:25:53.000,125,11036802,14805,0,1683311152,13078.256486599996,106.10554863000289,53551.14404064
2023-05-05,18:25:54.000,125,11036749,14605,0,1683311153,13078.24975029,106.11259776000225,53551.07416944
2023-05-05,18:25:55.000,125,11036759,14605,0,1683311154,13078.1891235,106.14079427999968,53551.17897624001
2023-05-05,18:25:56.000,125,11036819,14525,0,1683311155,13078.14196932999,106.16194166999776,53551.13006640001
2023-05-05,18:25:57.000,125,11036726,14605,0,1683311156,13078.256486599996,106.1689908000044,53551.17897624001
2023-05-05,18:25:58.000,125,11036764,14565,0,1683311157,13078.323849699991,106.21128558000055,53551.039233840005
2023-05-05,18:25:59.000,125,11036758,14525,0,1683311158,13078.350794940001,106.21128558000055,53551.08115656001
2023-05-05,18:26:00.000,125,11036768,14725,0,1683311159,13078.364267559991,106.19718732000183,53551.08115656001
2023-05-05,18:26:01.000,125,11036755,14565,0,1683311160,13078.371003870001,106.25358036000398,53551.14404064
2023-05-05,18:26:02.000,125,11036767,14725,0,1683311161,13078.391212800001,106.3029242699995,53551.039233840005
2023-05-05,18:26:03.000,125,11036800,14765,0,1683311162,13078.350794940001,106.33816992000357,53551.00429824
2023-05-05,18:26:04.000,125,11036781,14405,0,1683311163,13078.465312209992,106.39456295999844,53551.0252596
2023-05-05,18:26:05.000,125,11036796,14565,0,1683311164,13078.424894349992,106.42980861000251,53551.06019520001
2023-05-05,18:26:06.000,125,11036729,14765,0,1683311165,13078.445103279992,106.45095600000059,53551.10910504001
2023-05-05,18:26:07.000,125,11036721,14405,0,1683311166,13078.472048520001,106.45800512999995,53551.17198912
2023-05-05,18:26:08.000,125,11036762,14565,0,1683311167,13078.532675310002,106.54964381999889,53551.11609216
2023-05-05,18:26:09.000,125,11036749,14525,0,1683311168,13078.519202689997,106.59193860000232,53551.088143680005
2023-05-05,18:26:10.000,125,11036796,14805,0,1683311169,13078.505730069992,106.60603686000104,53551.05320808
2023-05-05,18:26:11.000,125,11036769,14565,0,1683311170,13078.458575899997,106.6130859900004,53551.137053520004
2023-05-05,18:26:12.000,125,11036781,14645,0,1683311171,13078.586565789992,106.69767554999999,53551.165002
2023-05-05,18:26:13.000,125,11036822,14645,0,1683311172,13078.606774719992,106.73292120000406,53551.19993760001
2023-05-05,18:26:14.000,125,11036745,14365,0,1683311173,13078.579829479997,106.73292120000406,53551.26282168
2023-05-05,18:26:15.000,125,11036739,14605,0,1683311174,13078.532675310002,106.75406859000213,53551.325705760006
2023-05-05,18:26:16.000,125,11036760,14605,0,1683311175,13078.472048520001,106.88800206000451,53551.304744400004
2023-05-05,18:26:17.000,125,11036735,14445,0,1683311176,13078.505730069992,106.93734597000002,53551.40256408
2023-05-05,18:26:18.000,125,11036746,14445,0,1683311177,13078.559620549997,106.94439509999938,53551.33968
2023-05-05,18:26:19.000,125,11036784,14605,0,1683311178,13078.586565789992,107.00078814000153,53551.26980880001
2023-05-05,18:26:20.000,125,11036741,14605,0,1683311179,13078.539411619997,107.05718118000368,53551.325705760006
2023-05-05,18:26:21.000,125,11036765,14765,0,1683311180,13078.579829479997,107.07832857000176,53551.22788608001
2023-05-05,18:26:22.000,125,11036784,14605,0,1683311181,13078.613511030002,107.00783727000089,53551.22788608001
2023-05-05,18:26:23.000,125,11036789,14365,0,1683311182,13078.552884240002,106.97964075000345,53551.34666712001
2023-05-05,18:26:24.000,125,11036801,14805,0,1683311183,13078.579829479997,107.0712794400024,53551.29775728001
2023-05-05,18:26:25.000,125,11036773,14525,0,1683311184,13078.559620549997,107.08537770000112,53551.17198912
2023-05-05,18:26:26.000,125,11036745,14525,0,1683311185,13078.626983649992,107.08537770000112,53551.158014880006
2023-05-05,18:26:27.000,125,11036768,14645,0,1683311186,13078.647192579992,107.07832857000176,53551.2348732
2023-05-05,18:26:28.000,125,11036741,14645,0,1683311187,13078.647192579992,107.11357421999855,53551.17198912
2023-05-05,18:26:29.000,125,11036758,14365,0,1683311188,13078.539411619997,107.07832857000176,53551.22788608001
2023-05-05,18:26:30.000,125,11036777,14605,0,1683311189,13078.519202689997,107.08537770000112,53551.17897624001
2023-05-05,18:26:31.000,125,11036741,14405,0,1683311190,13078.552884240002,107.04308291999769,53551.22089896
2023-05-05,18:26:32.000,125,11036713,14805,0,1683311191,13078.458575899997,107.05718118000368,53551.13006640001
2023-05-05,18:26:33.000,125,11036750,14805,0,1683311192,13078.465312209992,107.00783727000089,53551.158014880006
2023-05-05,18:26:34.000,125,11036742,14525,0,1683311193,13078.438366969996,107.00078814000153,53551.158014880006
2023-05-05,18:26:35.000,125,11036745,14485,0,1683311194,13078.364267559991,106.98668988000281,53551.01827248
2023-05-05,18:26:36.000,125,11036750,14605,0,1683311195,13078.29016815,106.9725916200041,53551.03224672001
2023-05-05,18:26:37.000,125,11036785,14805,0,1683311196,13078.350794940001,106.99373901000217,53551.08115656001
2023-05-05,18:26:38.000,125,11036751,14765,0,1683311197,13078.344058629991,106.96554249000474,53551.03224672001
2023-05-05,18:26:39.000,125,11036755,14605,0,1683311198,13078.337322319996,106.9584933599981,53551.07416944
2023-05-05,18:26:40.000,125,11036742,14645,0,1683311199,13078.350794940001,107.02193552999961,53550.97634976
2023-05-05,18:26:41.000,125,11036765,14565,0,1683311200,13078.33058601,107.00783727000089,53550.90647856
2023-05-05,18:26:42.000,125,11036751,14645,0,1683311201,13078.337322319996,107.00783727000089,53550.86455584001
2023-05-05,18:26:43.000,125,11036751,14725,0,1683311202,13078.364267559991,107.03603378999833,53550.9553884
2023-05-05,18:26:44.000,125,11036727,14485,0,1683311203,13078.445103279992,107.00783727000089,53550.94840128
2023-05-05,18:26:45.000,125,11036734,14565,0,1683311204,13078.424894349992,106.99373901000217,53550.920452800005
2023-05-05,18:26:46.000,125,11036736,14685,0,1683311205,13078.418158039996,107.02193552999961,53550.92743992
2023-05-05,18:26:47.000,125,11036794,14645,0,1683311206,13078.498993759997,107.00078814000153,53550.969362640004
2023-05-05,18:26:48.000,125,11036757,14485,0,1683311207,13078.465312209992,107.04308291999769,53550.90647856
2023-05-05,18:26:49.000,125,11036753,14525,0,1683311208,13078.485521139992,107.00783727000089,53550.82962024
2023-05-05,18:26:50.000,125,11036777,14605,0,1683311209,13078.472048520001,107.02193552999961,53550.80865888
2023-05-05,18:26:51.000,125,11036744,14605,0,1683311210,13078.458575899997,107.00783727000089,53550.89949144
2023-05-05,18:26:52.000,125,11036746,14565,0,1683311211,13078.498993759997,107.00078814000153,53550.92743992
2023-05-05,18:26:53.000,125,11036760,14605,0,1683311212,13078.512466380002,106.98668988000281,53550.96237552001
2023-05-05,18:26:54.000,125,11036770,14365,0,1683311213,13078.546147929992,106.9584933599981,53551.00429824
2023-05-05,18:26:55.000,125,11036744,14685,0,1683311214,13078.512466380002,106.99373901000217,53551.00429824
2023-05-05,18:26:56.000,125,11036742,14565,0,1683311215,13078.498993759997,107.00783727000089,53550.91346568001
2023-05-05,18:26:57.000,125,11036746,14685,0,1683311216,13078.539411619997,107.00783727000089,53550.90647856
2023-05-05,18:26:58.000,125,11036763,14565,0,1683311217,13078.532675310002,106.98668988000281,53551.03224672001
2023-05-05,18:26:59.000,125,11036731,14605,0,1683311218,13078.505730069992,106.9725916200041,53550.89250432001
2023-05-05,18:27:00.000,125,11036736,14685,0,1683311219,13078.552884240002,106.9725916200041,53550.94141416001
2023-05-05,18:27:01.000,125,11036769,14525,0,1683311220,13078.546147929992,106.89505119000387,53551.00429824
2023-05-05,18:27:02.000,125,11036766,14565,0,1683311221,13078.579829479997,106.88800206000451,53550.90647856
2023-05-05,18:27:03.000,125,11036748,14525,0,1683311222,13078.552884240002,106.90210032000323,53550.92743992
2023-05-05,18:27:04.000,125,11036722,14725,0,1683311223,13078.512466380002,106.87390379999852,53550.86455584001
2023-05-05,18:27:05.000,125,11036716,14685,0,1683311224,13078.532675310002,106.83160902000236,53550.85756872
2023-05-05,18:27:06.000,125,11036729,14485,0,1683311225,13078.566356859992,106.79636336999829,53550.801671760004
2023-05-05,18:27:07.000,125,11036731,14485,0,1683311226,13078.593302100002,106.81046163000428,53550.89250432001
2023-05-05,18:27:08.000,125,11036724,14485,0,1683311227,13078.620247339997,106.79636336999829,53550.79468464001
2023-05-05,18:27:09.000,125,11036770,14445,0,1683311228,13078.667401509992,106.80341249999765,53550.8505816
2023-05-05,18:27:10.000,125,11036746,14365,0,1683311229,13078.694346750002,106.80341249999765,53550.8855172
2023-05-05,18:27:11.000,125,11036772,14365,0,1683311230,13078.680874129997,106.78226510999957,53550.94141416001
2023-05-05,18:27:12.000,125,11036784,14685,0,1683311231,13078.680874129997,106.81046163000428,53550.85756872
2023-05-05,18:27:13.000,125,11036754,14605,0,1683311232,13078.640456269997,106.78931423999893,53550.86455584001
2023-05-05,18:27:14.000,125,11036756,14845,0,1683311233,13078.694346750002,106.74701946000278,53550.8505816
2023-05-05,18:27:15.000,125,11036740,14685,0,1683311234,13078.660665199997,106.77521598000021,53550.801671760004
2023-05-05,18:27:16.000,125,11036767,14565,0,1683311235,13078.680874129997,106.78226510999957,53550.7807104
2023-05-05,18:27:17.000,125,11036813,14605,0,1683311236,13078.788655089993,106.74701946000278,53550.89250432001
2023-05-05,18:27:18.000,125,11036702,14685,0,1683311237,13078.775182470003,106.73292120000406,53550.8855172
2023-05-05,18:27:19.000,125,11036751,14965,0,1683311238,13078.748237229993,106.74701946000278,53550.8855172
2023-05-05,18:27:20.000,125,11036775,14725,0,1683311239,13078.741500919998,106.74701946000278,53550.86455584001
2023-05-05,18:27:21.000,125,11036724,14605,0,1683311240,13078.768446159993,106.74701946000278,53550.801671760004
2023-05-05,18:27:22.000,125,11036784,14685,0,1683311241,13078.788655089993,106.71882293999806,53550.76673616001
2023-05-05,18:27:23.000,125,11036727,14525,0,1683311242,13078.701083059997,106.7258720700047,53550.633980880004
2023-05-05,18:27:24.000,125,11036739,14765,0,1683311243,13078.802127709998,106.69062642000063,53550.76673616001
2023-05-05,18:27:25.000,125,11036730,14405,0,1683311244,13078.781918779998,106.69767554999999,53550.633980880004
2023-05-05,18:27:26.000,125,11036720,14685,0,1683311245,13078.795391399988,106.66947903000255,53550.73878768
2023-05-05,18:27:27.000,125,11036717,14525,0,1683311246,13078.802127709998,106.66242990000319,53550.703852080005
2023-05-05,18:27:28.000,125,11036758,14485,0,1683311247,13078.842545569998,106.65538077000383,53550.62000664
2023-05-05,18:27:29.000,125,11036767,14885,0,1683311248,13078.795391399988,106.64833164000447,53550.585071040005
2023-05-05,18:27:30.000,125,11036758,14405,0,1683311249,13078.802127709998,106.62718424999912,53550.56410968
2023-05-05,18:27:31.000,125,11036727,14365,0,1683311250,13078.862754499998,106.5778403400036,53550.62000664
2023-05-05,18:27:32.000,125,11036718,14525,0,1683311251,13078.856018189988,106.59193860000232,53550.62699376001
2023-05-05,18:27:33.000,125,11036734,14485,0,1683311252,13078.882963429998,106.57079121000424,53550.536161200005
2023-05-05,18:27:34.000,125,11036740,14525,0,1683311253,13078.943590219998,106.50734904000274,53550.51519984
2023-05-05,18:27:35.000,125,11036760,14605,0,1683311254,13078.835809259988,106.39456295999844,53550.30558624
2023-05-05,18:27:36.000,125,11036795,14485,0,1683311255,13078.829072949993,106.39456295999844,53550.49423848
2023-05-05,18:27:37.000,125,11036754,14365,0,1683311256,13078.862754499998,106.35931731000164,53550.466290000004
2023-05-05,18:27:38.000,125,11036741,14565,0,1683311257,13078.869490809993,106.32407166000485,53550.45231576
2023-05-05,18:27:39.000,125,11036768,14725,0,1683311258,13078.781918779998,106.366366440001,53550.466290000004
2023-05-05,18:27:40.000,125,11036726,14645,0,1683311259,13078.869490809993,106.34521905000292,53550.466290000004
2023-05-05,18:27:41.000,125,11036757,14445,0,1683311260,13079.024425939999,106.37341557000036,53550.40340592
2023-05-05,18:27:42.000,125,11036748,14605,0,1683311261,13078.950326529994,106.366366440001,53550.438341520006
2023-05-05,18:27:43.000,125,11036722,14525,0,1683311262,13078.916644979989,106.34521905000292,53550.38943168001
2023-05-05,18:27:44.000,125,11036740,14445,0,1683311263,13078.997480699989,106.39456295999844,53550.417380160005
2023-05-05,18:27:45.000,125,11036724,14645,0,1683311264,13078.970535459994,106.33816992000357,53550.45930288001
2023-05-05,18:27:46.000,125,11036722,14405,0,1683311265,13078.950326529994,106.366366440001,53550.3964188
2023-05-05,18:27:47.000,125,11036746,14365,0,1683311266,13078.990744389994,106.366366440001,53550.47327712
2023-05-05,18:27:48.000,125,11036732,14885,0,1683311267,13078.923381289998,106.38751382999908,53550.45930288001
2023-05-05,18:27:49.000,125,11036726,14565,0,1683311268,13078.970535459994,106.366366440001,53550.54314832
2023-05-05,18:27:50.000,125,11036716,14605,0,1683311269,13078.977271769989,106.39456295999844,53550.5012256
2023-05-05,18:27:51.000,125,11036738,14725,0,1683311270,13078.950326529994,106.40866122000443,53550.51519984
2023-05-05,18:27:52.000,125,11036725,14725,0,1683311271,13078.923381289998,106.45800512999995,53550.36148320001
2023-05-05,18:27:53.000,125,11036742,15045,0,1683311272,13078.963799149999,106.44390687000123,53550.3964188
2023-05-05,18:27:54.000,125,11036705,14525,0,1683311273,13078.963799149999,106.47915251999802,53550.37545744
2023-05-05,18:27:55.000,125,11036740,14605,0,1683311274,13078.909908669993,106.42980861000251,53550.38244456
2023-05-05,18:27:56.000,125,11036718,14685,0,1683311275,13078.916644979989,106.48620165000466,53550.38244456
2023-05-05,18:27:57.000,125,11036745,14445,0,1683311276,13079.024425939999,106.4650542599993,53550.49423848
2023-05-05,18:27:58.000,125,11036715,14685,0,1683311277,13078.963799149999,106.47915251999802,53550.438341520006
2023-05-05,18:27:59.000,125,11036752,14565,0,1683311278,13078.984008079999,106.45095600000059,53550.5012256
2023-05-05,18:28:00.000,125,11036748,14565,0,1683311279,13078.957062839989,106.50029991000338,53550.417380160005
2023-05-05,18:28:01.000,125,11036722,14565,0,1683311280,13079.024425939999,106.4650542599993,53550.47327712
2023-05-05,18:28:02.000,125,11036748,14525,0,1683311281,13079.024425939999,106.52849643000081,53550.368470320005
2023-05-05,18:28:03.000,125,11036737,14525,0,1683311282,13078.943590219998,106.5143981700021,53550.34750896
2023-05-05,18:28:04.000,125,11036715,14565,0,1683311283,13079.03789855999,106.48620165000466,53550.40340592
2023-05-05,18:28:05.000,125,11036765,14525,0,1683311284,13079.051371179994,106.50734904000274,53550.438341520006
2023-05-05,18:28:06.000,125,11036760,14285,0,1683311285,13079.017689629989,106.5143981700021,53550.438341520006
2023-05-05,18:28:07.000,125,11036729,14685,0,1683311286,13079.105261659999,106.50029991000338,53550.466290000004
2023-05-05,18:28:08.000,125,11036745,14685,0,1683311287,13079.14567952,106.53554556000017,53550.43135440001
2023-05-05,18:28:09.000,125,11036742,14725,0,1683311288,13079.17936106999,106.53554556000017,53550.41039304001
2023-05-05,18:28:10.000,125,11036712,14725,0,1683311289,13079.12547059,106.59898773000168,53550.44532864
2023-05-05,18:28:11.000,125,11036721,14765,0,1683311290,13079.17936106999,106.57079121000424,53550.41039304001
2023-05-05,18:28:12.000,125,11036719,14565,0,1683311291,13079.233251549995,106.5778403400036,53550.52917408001
2023-05-05,18:28:13.000,125,11036759,14805,0,1683311292,13079.24672417,106.55669294999825,53550.57808392001
2023-05-05,18:28:14.000,125,11036744,14645,0,1683311293,13079.2669331,106.57079121000424,53550.62000664
2023-05-05,18:28:15.000,125,11036802,14605,0,1683311294,13079.30735096,106.58488947000296,53550.60603240001
2023-05-05,18:28:16.000,125,11036762,14565,0,1683311295,13079.273669409995,106.62013511999976,53550.59904528001
2023-05-05,18:28:17.000,125,11036721,14805,0,1683311296,13079.30735096,106.64128250999784,53550.54314832
2023-05-05,18:28:18.000,125,11036724,14925,0,1683311297,13079.38145036999,106.6130859900004,53550.59904528001
2023-05-05,18:28:19.000,125,11036765,14645,0,1683311298,13079.36797775,106.57079121000424,53550.61301952
2023-05-05,18:28:20.000,125,11036717,14685,0,1683311299,13079.34776882,106.66242990000319,53550.5710968
2023-05-05,18:28:21.000,125,11036720,14445,0,1683311300,13079.40165929999,106.63423337999848,53550.59904528001
2023-05-05,18:28:22.000,125,11036729,14645,0,1683311301,13079.44207715999,106.65538077000383,53550.640968
2023-05-05,18:28:23.000,125,11036758,14725,0,1683311302,13079.44881347,106.60603686000104,53550.61301952
2023-05-05,18:28:24.000,125,11036771,14605,0,1683311303,13079.394922989995,106.70472467999934,53550.633980880004
2023-05-05,18:28:25.000,125,11036723,14405,0,1683311304,13079.42860454,106.65538077000383,53550.59205816
2023-05-05,18:28:26.000,125,11036769,14605,0,1683311305,13079.334296199995,106.66947903000255,53550.55712256001
2023-05-05,18:28:27.000,125,11036747,14565,0,1683311306,13079.394922989995,106.60603686000104,53550.52917408001
2023-05-05,18:28:28.000,125,11036730,14685,0,1683311307,13079.36797775,106.60603686000104,53550.51519984
2023-05-05,18:28:29.000,125,11036767,14445,0,1683311308,13079.40165929999,106.54964381999889,53550.55712256001
2023-05-05,18:28:30.000,125,11036750,14525,0,1683311309,13079.415131919995,106.56374208000489,53550.654942240006
2023-05-05,18:28:31.000,125,11036755,14805,0,1683311310,13079.40165929999,106.49325078000402,53550.59904528001
2023-05-05,18:28:32.000,125,11036742,14805,0,1683311311,13079.354505129995,106.49325078000402,53550.62000664
2023-05-05,18:28:33.000,125,11036722,14765,0,1683311312,13079.30061464999,106.49325078000402,53550.52917408001
2023-05-05,18:28:34.000,125,11036735,14485,0,1683311313,13079.374714059995,106.38751382999908,53550.640968
2023-05-05,18:28:35.000,125,11036733,14725,0,1683311314,13079.30735096,106.37341557000036,53550.62000664
2023-05-05,18:28:36.000,125,11036720,14525,0,1683311315,13079.28714203,106.366366440001,53550.654942240006
2023-05-05,18:28:37.000,125,11036744,14365,0,1683311316,13079.34776882,106.31702252999821,53550.66891648
2023-05-05,18:28:38.000,125,11036723,14565,0,1683311317,13079.273669409995,106.31702252999821,53550.67590360001
2023-05-05,18:28:39.000,125,11036716,14405,0,1683311318,13079.28040571999,106.25358036000398,53550.71782632
2023-05-05,18:28:40.000,125,11036766,14605,0,1683311319,13079.22651524,106.24653123000462,53550.77372328001
2023-05-05,18:28:41.000,125,11036739,14645,0,1683311320,13079.24672417,106.22538383999927,53550.80865888
2023-05-05,18:28:42.000,125,11036684,14485,0,1683311321,13079.23998785999,106.19013819000247,53550.77372328001
2023-05-05,18:28:43.000,125,11036723,14685,0,1683311322,13079.192833689995,106.1548925399984,53550.68289072
2023-05-05,18:28:44.000,125,11036721,14445,0,1683311323,13079.26019678999,106.16194166999776,53550.64795512001
2023-05-05,18:28:45.000,125,11036729,14445,0,1683311324,13079.253460479995,106.1548925399984,53550.585071040005
2023-05-05,18:28:46.000,125,11036774,14845,0,1683311325,13079.22651524,106.14079427999968,53550.60603240001
2023-05-05,18:28:47.000,125,11036741,14525,0,1683311326,13079.253460479995,106.11259776000225,53550.67590360001
2023-05-05,18:28:48.000,125,11036725,14445,0,1683311327,13079.233251549995,106.07030297999881,53550.64795512001
2023-05-05,18:28:49.000,125,11036720,14565,0,1683311328,13079.2669331,106.12669602000096,53550.64795512001
2023-05-05,18:28:50.000,125,11036701,14925,0,1683311329,13079.213042619995,106.09849950000353,53550.67590360001
2023-05-05,18:28:51.000,125,11036743,14605,0,1683311330,13079.18609738,106.14784340999904,53550.7807104
2023-05-05,18:28:52.000,125,11036738,14525,0,1683311331,13079.21977892999,106.1689908000044,53550.752761920005
2023-05-05,18:28:53.000,125,11036725,14525,0,1683311332,13079.334296199995,106.16194166999776,53550.73878768
2023-05-05,18:28:54.000,125,11036774,14525,0,1683311333,13079.32082357999,106.14784340999904,53550.8505816
2023-05-05,18:28:55.000,125,11036779,14725,0,1683311334,13079.36124143999,106.13374515000032,53550.752761920005
2023-05-05,18:28:56.000,125,11036787,14685,0,1683311335,13079.22651524,106.21128558000055,53550.7807104
2023-05-05,18:28:57.000,125,11036769,14605,0,1683311336,13079.34103250999,106.21128558000055,53550.703852080005
2023-05-05,18:28:58.000,125,11036735,14725,0,1683311337,13079.46228608999,106.21833470999991,53550.633980880004
2023-05-05,18:28:59.000,125,11036762,14805,0,1683311338,13079.374714059995,106.20423645000119,53550.72481344001
2023-05-05,18:29:00.000,125,11036745,14565,0,1683311339,13079.32082357999,106.21833470999991,53550.69686496001
2023-05-05,18:29:01.000,125,11036719,14525,0,1683311340,13079.374714059995,106.21833470999991,53550.7807104
2023-05-05,18:29:02.000,125,11036751,14725,0,1683311341,13079.48249501999,106.22538383999927,53550.71782632
2023-05-05,18:29:03.000,125,11036731,14565,0,1683311342,13079.455549779996,106.19013819000247,53550.74577480001
2023-05-05,18:29:04.000,125,11036710,14245,0,1683311343,13079.415131919995,106.23243296999863,53550.703852080005
2023-05-05,18:29:05.000,125,11036722,14525,0,1683311344,13079.48249501999,106.19013819000247,53550.71782632
2023-05-05,18:29:06.000,125,11036763,14685,0,1683311345,13079.44207715999,106.19718732000183,53550.62000664
2023-05-05,18:29:07.000,125,11036738,14645,0,1683311346,13079.415131919995,106.18308906000311,53550.640968
2023-05-05,18:29:08.000,125,11036759,14685,0,1683311347,13079.48249501999,106.1548925399984,53550.71782632
2023-05-05,18:29:09.000,125,11036743,14685,0,1683311348,13079.46228608999,106.1196468900016,53550.71782632
2023-05-05,18:29:10.000,125,11036744,14565,0,1683311349,13079.455549779996,106.14079427999968,53550.66891648
2023-05-05,18:29:11.000,125,11036755,14925,0,1683311350,13079.40165929999,106.12669602000096,53550.62000664
2023-05-05,18:29:12.000,125,11036767,14525,0,1683311351,13079.38818668,106.12669602000096,53550.72481344001
2023-05-05,18:29:13.000,125,11036738,14445,0,1683311352,13079.36124143999,106.11259776000225,53550.752761920005
2023-05-05,18:29:14.000,125,11036737,14405,0,1683311353,13079.40839561,106.11259776000225,53550.7807104
2023-05-05,18:29:15.000,125,11036727,14565,0,1683311354,13079.36124143999,106.08440124000481,53550.703852080005
2023-05-05,18:29:16.000,125,11036698,14325,0,1683311355,13079.32755989,106.07030297999881,53550.73180056
2023-05-05,18:29:17.000,125,11036736,14605,0,1683311356,13079.36124143999,106.04210646000138,53550.64795512001
2023-05-05,18:29:18.000,125,11036756,14685,0,1683311357,13079.435340849996,106.0209590700033,53550.73878768
2023-05-05,18:29:19.000,125,11036702,14365,0,1683311358,13079.42860454,105.97866428999987,53550.73878768
2023-05-05,18:29:20.000,125,11036790,14605,0,1683311359,13079.42860454,105.98571341999923,53550.71782632
2023-05-05,18:29:21.000,125,11036735,14645,0,1683311360,13079.44207715999,106.02800820000266,53550.62000664
2023-05-05,18:29:22.000,125,11036732,14685,0,1683311361,13079.42860454,105.98571341999923,53550.640968
2023-05-05,18:29:23.000,125,11036737,14405,0,1683311362,13079.48249501999,105.93636951000371,53550.61301952
2023-05-05,18:29:24.000,125,11036757,14925,0,1683311363,13079.502703949991,105.97161516000051,53550.68289072
2023-05-05,18:29:25.000,125,11036710,14805,0,1683311364,13079.52964919,105.908172989999,53550.7108392
2023-05-05,18:29:26.000,125,11036720,14525,0,1683311365,13079.52964919,105.87997647000157,53550.62699376001
2023-05-05,18:29:27.000,125,11036752,14445,0,1683311366,13079.650902770001,105.85882908000349,53550.76673616001
2023-05-05,18:29:28.000,125,11036754,14685,0,1683311367,13079.650902770001,105.85177995000413,53550.73878768
2023-05-05,18:29:29.000,125,11036736,14565,0,1683311368,13079.671111700001,105.80243604000134,53550.7108392
2023-05-05,18:29:30.000,125,11036757,14605,0,1683311369,13079.671111700001,105.8094851700007,53550.67590360001
2023-05-05,18:29:31.000,125,11036707,14645,0,1683311370,13079.765420039992,105.76014125999791,53550.73180056
2023-05-05,18:29:32.000,125,11036700,14645,0,1683311371,13079.758683729997,105.74604299999919,53550.74577480001
2023-05-05,18:29:33.000,125,11036750,14605,0,1683311372,13079.866464689992,105.7107973500024,53550.8505816
2023-05-05,18:29:34.000,125,11036744,14485,0,1683311373,13079.900146239997,105.69669909000368,53550.72481344001
2023-05-05,18:29:35.000,125,11036765,14685,0,1683311374,13079.927091479993,105.72489561000111,53550.75974904
2023-05-05,18:29:36.000,125,11036773,14405,0,1683311375,13079.906882549993,105.73899386999983,53550.79468464001
2023-05-05,18:29:37.000,125,11036744,14725,0,1683311376,13079.947300409993,105.73194474000047,53550.78769752
2023-05-05,18:29:38.000,125,11036754,14405,0,1683311377,13079.994454580003,105.73899386999983,53550.83660736
2023-05-05,18:29:39.000,125,11036698,14565,0,1683311378,13080.082026609998,105.74604299999919,53550.81564600001
2023-05-05,18:29:40.000,125,11036710,14365,0,1683311379,13080.007927199993,105.79538691000198,53550.654942240006
2023-05-05,18:29:41.000,125,11036726,14445,0,1683311380,13080.135917089989,105.80243604000134,53550.76673616001
2023-05-05,18:29:42.000,125,11036719,14525,0,1683311381,13080.135917089989,105.84473082000477,53550.92743992
2023-05-05,18:29:43.000,125,11036753,14565,0,1683311382,13080.250434359994,105.89407473000028,53550.94840128
2023-05-05,18:29:44.000,125,11036742,14805,0,1683311383,13080.203280189999,105.95751690000179,53550.9553884
2023-05-05,18:29:45.000,125,11036731,14645,0,1683311384,13080.169598639994,105.95751690000179,53550.80865888
2023-05-05,18:29:46.000,125,11036755,14565,0,1683311385,13080.203280189999,105.97866428999987,53550.920452800005
2023-05-05,18:29:47.000,125,11036731,14405,0,1683311386,13080.31779745999,106.03505733000202,53550.94840128
2023-05-05,18:29:48.000,125,11036748,14365,0,1683311387,13080.331270079994,106.07030297999881,53550.94840128
2023-05-05,18:29:49.000,125,11036693,14525,0,1683311388,13080.351479009994,106.14079427999968,53551.13006640001
2023-05-05,18:29:50.000,125,11036756,14805,0,1683311389,13080.49967782999,106.17603993000375,53550.920452800005
2023-05-05,18:29:51.000,125,11036730,14525,0,1683311390,13080.49967782999,106.23243296999863,53550.8505816
2023-05-05,18:29:52.000,125,11036742,14565,0,1683311391,13080.58051354999,106.22538383999927,53550.92743992
2023-05-05,18:29:53.000,125,11036700,14645,0,1683311392,13080.573777239995,106.24653123000462,53550.94141416001
2023-05-05,18:29:54.000,125,11036752,14645,0,1683311393,13080.62093140999,106.3029242699995,53550.990324000006
2023-05-05,18:29:55.000,125,11036751,14765,0,1683311394,13080.56704093,106.31702252999821,53550.90647856
2023-05-05,18:29:56.000,125,11036756,14685,0,1683311395,13080.60072247999,106.28882601000078,53550.99731112
2023-05-05,18:29:57.000,125,11036709,14725,0,1683311396,13080.674821889996,106.30997339999885,53551.01827248
2023-05-05,18:29:58.000,125,11036707,14685,0,1683311397,13080.62766772,106.3311207900042,53550.96237552001
2023-05-05,18:29:59.000,125,11036720,14885,0,1683311398,13080.64787665,106.34521905000292,53551.04622096
2023-05-05,18:30:00.000,125,11036743,14525,0,1683311399,13080.68829451,106.33816992000357,53550.990324000006
2023-05-05,18:30:01.000,125,11036726,14645,0,1683311400,13080.775866539996,106.37341557000036,53551.06718232
2023-05-05,18:30:02.000,125,11036742,14525,0,1683311401,13080.701767129991,106.34521905000292,53551.0252596
2023-05-05,18:30:03.000,125,11036729,14645,0,1683311402,13080.76913023,106.34521905000292,53551.13006640001
2023-05-05,18:30:04.000,125,11036730,14685,0,1683311403,13080.742184989991,106.366366440001,53551.11609216
2023-05-05,18:30:05.000,125,11036688,14725,0,1683311404,13080.755657609996,106.38751382999908,53551.05320808
2023-05-05,18:30:06.000,125,11036753,14605,0,1683311405,13080.715239749996,106.37341557000036,53551.0951308
2023-05-05,18:30:07.000,125,11036715,14405,0,1683311406,13080.7489213,106.35226818000228,53551.06019520001
2023-05-05,18:30:08.000,125,11036729,14645,0,1683311407,13080.802811779991,106.39456295999844,53551.17897624001
2023-05-05,18:30:09.000,125,11036702,14685,0,1683311408,13080.856702259996,106.33816992000357,53551.13006640001
2023-05-05,18:30:10.000,125,11036714,14525,0,1683311409,13080.762393919991,106.2676786200027,53551.137053520004
2023-05-05,18:30:11.000,125,11036718,14565,0,1683311410,13080.782602849991,106.28177688000142,53551.17897624001
2023-05-05,18:30:12.000,125,11036703,14565,0,1683311411,13080.823020709991,106.2676786200027,53551.05320808
2023-05-05,18:30:13.000,125,11036692,14325,0,1683311412,13080.829757020001,106.19718732000183,53551.21391184
2023-05-05,18:30:14.000,125,11036723,14525,0,1683311413,13080.802811779991,106.18308906000311,53551.26282168
2023-05-05,18:30:15.000,125,11036757,14605,0,1683311414,13080.809548090001,106.18308906000311,53551.18596336
2023-05-05,18:30:16.000,125,11036750,14765,0,1683311415,13080.7489213,106.1548925399984,53551.165002
2023-05-05,18:30:17.000,125,11036745,14885,0,1683311416,13080.654612959996,106.16194166999776,53551.255834560005
2023-05-05,18:30:18.000,125,11036689,14645,0,1683311417,13080.62766772,106.14079427999968,53551.11609216
2023-05-05,18:30:19.000,125,11036727,14645,0,1683311418,13080.614195099995,106.07735210999817,53551.17198912
2023-05-05,18:30:20.000,125,11036742,14485,0,1683311419,13080.64787665,106.06325384999946,53551.22089896
2023-05-05,18:30:21.000,125,11036724,14525,0,1683311420,13080.68155819999,106.0209590700033,53551.22089896
2023-05-05,18:30:22.000,125,11036740,14685,0,1683311421,13080.573777239995,106.04210646000138,53551.21391184
2023-05-05,18:30:23.000,125,11036717,14605,0,1683311422,13080.54009568999,106.03505733000202,53551.22089896
2023-05-05,18:30:24.000,125,11036746,14685,0,1683311423,13080.533359379995,106.01390994000394,53551.19295048
2023-05-05,18:30:25.000,125,11036702,14605,0,1683311424,13080.51988675999,105.98571341999923,53551.19295048
2023-05-05,18:30:26.000,125,11036743,14525,0,1683311425,13080.41884210999,106.0209590700033,53551.10910504001
2023-05-05,18:30:27.000,125,11036753,14725,0,1683311426,13080.41884210999,106.01390994000394,53551.10910504001
2023-05-05,18:30:28.000,125,11036730,14805,0,1683311427,13080.42557842,106.0562047200001,53551.165002
2023-05-05,18:30:29.000,125,11036701,14605,0,1683311428,13080.39863317999,106.04915559000074,53551.206924720005
2023-05-05,18:30:30.000,125,11036777,14605,0,1683311429,13080.38516056,106.0562047200001,53551.24884744001
2023-05-05,18:30:31.000,125,11036770,14605,0,1683311430,13080.33800638999,106.0562047200001,53551.18596336
2023-05-05,18:30:32.000,125,11036740,14485,0,1683311431,13080.331270079994,106.07030297999881,53551.24884744001
2023-05-05,18:30:33.000,125,11036762,14685,0,1683311432,13080.37842424999,106.08440124000481,53551.17897624001
2023-05-05,18:30:34.000,125,11036764,14565,0,1683311433,13080.35821531999,106.06325384999946,53551.12307928
2023-05-05,18:30:35.000,125,11036741,14445,0,1683311434,13080.31779745999,106.04210646000138,53551.0252596
2023-05-05,18:30:36.000,125,11036722,14445,0,1683311435,13080.33800638999,106.02800820000266,53551.088143680005
2023-05-05,18:30:37.000,125,11036800,14445,0,1683311436,13080.47946889999,105.97866428999987,53551.137053520004
2023-05-05,18:30:38.000,125,11036746,14565,0,1683311437,13080.50641414,105.93636951000371,53551.13006640001
2023-05-05,18:30:39.000,125,11036782,14725,0,1683311438,13080.48620521,105.89407473000028,53551.137053520004
2023-05-05,18:30:40.000,125,11036738,14525,0,1683311439,13080.42557842,105.87997647000157,53551.0252596
2023-05-05,18:30:41.000,125,11036720,14525,0,1683311440,13080.492941519995,105.90112385999964,53551.01827248
2023-05-05,18:30:42.000,125,11036718,14645,0,1683311441,13080.49967782999,105.88702560000092,53551.08115656001
2023-05-05,18:30:43.000,125,11036759,14565,0,1683311442,13080.573777239995,105.83063255999878,53551.04622096
2023-05-05,18:30:44.000,125,11036718,14805,0,1683311443,13080.60745879,105.88702560000092,53551.04622096
2023-05-05,18:30:45.000,125,11036780,14525,0,1683311444,13080.60072247999,105.87997647000157,53551.039233840005
2023-05-05,18:30:46.000,125,11036749,14925,0,1683311445,13080.593986169995,105.87997647000157,53551.14404064
2023-05-05,18:30:47.000,125,11036755,14365,0,1683311446,13080.60745879,105.87997647000157,53551.07416944
2023-05-05,18:30:48.000,125,11036706,14645,0,1683311447,13080.654612959996,105.95751690000179,53550.99731112
2023-05-05,18:30:49.000,125,11036709,14365,0,1683311448,13080.64787665,105.95046777000243,53550.92743992
2023-05-05,18:30:50.000,125,11036758,14605,0,1683311449,13080.654612959996,105.94341864000307,53550.94840128
2023-05-05,18:30:51.000,125,11036718,14645,0,1683311450,13080.573777239995,105.94341864000307,53550.920452800005
2023-05-05,18:30:52.000,125,11036702,14485,0,1683311451,13080.573777239995,105.97161516000051,53550.82962024
2023-05-05,18:30:53.000,125,11036667,14885,0,1683311452,13080.68829451,105.96456603000115,53550.89250432001
2023-05-05,18:30:54.000,125,11036695,14405,0,1683311453,13080.735448679996,105.908172989999,53550.97634976
2023-05-05,18:30:55.000,125,11036718,14525,0,1683311454,13080.66808558,105.87997647000157,53551.01128536001
2023-05-05,18:30:56.000,125,11036735,14605,0,1683311455,13080.60072247999,105.87997647000157,53550.920452800005
2023-05-05,18:30:57.000,125,11036720,14605,0,1683311456,13080.64114033999,105.91522211999836,53550.969362640004
2023-05-05,18:30:58.000,125,11036718,14805,0,1683311457,13080.674821889996,105.86587821000285,53550.89250432001
2023-05-05,18:30:59.000,125,11036755,14565,0,1683311458,13080.68829451,105.83768168999813,53550.89250432001
2023-05-05,18:31:00.000,125,11036702,14805,0,1683311459,13080.654612959996,105.82358342999942,53550.89949144
2023-05-05,18:31:01.000,125,11036720,14565,0,1683311460,13080.66808558,105.78833778000262,53550.969362640004
2023-05-05,18:31:02.000,125,11036717,14565,0,1683311461,13080.701767129991,105.7742395200039,53551.01128536001
2023-05-05,18:31:03.000,125,11036747,14765,0,1683311462,13080.695030819996,105.7107973500024,53551.00429824
2023-05-05,18:31:04.000,125,11036713,14565,0,1683311463,13080.695030819996,105.68964996000432,53550.98333688001
2023-05-05,18:31:05.000,125,11036723,14725,0,1683311464,13080.715239749996,105.64735518000089,53550.9553884
2023-05-05,18:31:06.000,125,11036716,14405,0,1683311465,13080.70850344,105.58391300999938,53550.920452800005
2023-05-05,18:31:07.000,125,11036736,14525,0,1683311466,13080.701767129991,105.5627656200013,53550.93442704001
2023-05-05,18:31:08.000,125,11036714,14525,0,1683311467,13080.816284399996,105.55571649000194,53551.01827248
2023-05-05,18:31:09.000,125,11036729,14365,0,1683311468,13080.782602849991,105.49227432000043,53551.06019520001
2023-05-05,18:31:10.000,125,11036724,14605,0,1683311469,13080.816284399996,105.47817606000172,53551.00429824
2023-05-05,18:31:11.000,125,11036779,14565,0,1683311470,13080.883647499992,105.43588127999828,53551.07416944
2023-05-05,18:31:12.000,125,11036749,14685,0,1683311471,13080.843229639991,105.44293040999764,53551.07416944
2023-05-05,18:31:13.000,125,11036748,14645,0,1683311472,13080.890383810001,105.4147338900002,53550.990324000006
2023-05-05,18:31:14.000,125,11036700,14725,0,1683311473,13080.890383810001,105.42178301999957,53551.0951308
2023-05-05,18:31:15.000,125,11036763,14365,0,1683311474,13080.863438569992,105.38653737000277,53551.01827248
2023-05-05,18:31:16.000,125,11036729,14645,0,1683311475,13080.876911189996,105.37948824000341,53551.05320808
2023-05-05,18:31:17.000,125,11036772,14565,0,1683311476,13080.977955839997,105.33014433000062,53551.137053520004
2023-05-05,18:31:18.000,125,11036708,14525,0,1683311477,13080.964483219992,105.34424258999934,53551.206924720005
2023-05-05,18:31:19.000,125,11036714,14645,0,1683311478,13080.944274289992,105.3160460700019,53551.17897624001
2023-05-05,18:31:20.000,125,11036742,14645,0,1683311479,13080.930801670002,105.30899694000254,53551.12307928
2023-05-05,18:31:21.000,125,11036758,14245,0,1683311480,13080.951010600002,105.32309520000126,53551.10910504001
2023-05-05,18:31:22.000,125,11036744,14405,0,1683311481,13080.957746909997,105.32309520000126,53551.14404064
2023-05-05,18:31:23.000,125,11036752,14485,0,1683311482,13080.971219530002,105.3653899800047,53551.17198912
2023-05-05,18:31:24.000,125,11036724,14565,0,1683311483,13080.964483219992,105.3512917199987,53551.18596336
2023-05-05,18:31:25.000,125,11036747,14565,0,1683311484,13080.964483219992,105.37243911000405,53551.13006640001
2023-05-05,18:31:26.000,125,11036744,14685,0,1683311485,13080.910592740001,105.38653737000277,53551.19993760001
2023-05-05,18:31:27.000,125,11036697,14525,0,1683311486,13080.964483219992,105.37948824000341,53551.21391184
2023-05-05,18:31:28.000,125,11036704,14405,0,1683311487,13080.903856429992,105.40768476000085,53551.10910504001
2023-05-05,18:31:29.000,125,11036688,14805,0,1683311488,13080.903856429992,105.40063563000149,53551.15102776001
2023-05-05,18:31:30.000,125,11036699,14765,0,1683311489,13080.890383810001,105.44293040999764,53551.0951308
2023-05-05,18:31:31.000,125,11036727,14725,0,1683311490,13080.930801670002,105.44997954000428,53551.13006640001
2023-05-05,18:31:32.000,125,11036734,14525,0,1683311491,13080.924065359992,105.48522519000107,53551.14404064
2023-05-05,18:31:33.000,125,11036726,14525,0,1683311492,13080.964483219992,105.5275199700045,53551.18596336
2023-05-05,18:31:34.000,125,11036747,14725,0,1683311493,13080.930801670002,105.56981475000066,53551.206924720005
2023-05-05,18:31:35.000,125,11036776,14525,0,1683311494,13080.977955839997,105.61210953000409,53551.15102776001
2023-05-05,18:31:36.000,125,11036732,14525,0,1683311495,13081.018373699997,105.63325692000217,53551.22089896
2023-05-05,18:31:37.000,125,11036745,14525,0,1683311496,13081.018373699997,105.68260082999768,53551.33968
2023-05-05,18:31:38.000,125,11036751,14365,0,1683311497,13081.031846320002,105.68260082999768,53551.33269288
2023-05-05,18:31:39.000,125,11036766,14285,0,1683311498,13081.045318939992,105.7107973500024,53551.24884744001
2023-05-05,18:31:40.000,125,11036760,14925,0,1683311499,13081.065527869992,105.78128865000326,53551.26980880001
2023-05-05,18:31:41.000,125,11036743,14565,0,1683311500,13081.173308830002,105.75309212999855,53551.41653832001
2023-05-05,18:31:42.000,125,11036727,14525,0,1683311501,13081.139627279998,105.78833778000262,53551.472435280004
2023-05-05,18:31:43.000,125,11036758,14605,0,1683311502,13081.193517760003,105.83063255999878,53551.45147392
2023-05-05,18:31:44.000,125,11036755,14765,0,1683311503,13081.180045139998,105.8094851700007,53551.46544816001
2023-05-05,18:31:45.000,125,11036777,14365,0,1683311504,13081.254144549988,105.82358342999942,53551.4095512
2023-05-05,18:31:46.000,125,11036718,14325,0,1683311505,13081.254144549988,105.81653430000006,53551.44448680001
2023-05-05,18:31:47.000,125,11036767,14485,0,1683311506,13081.287826099993,105.78833778000262,53551.41653832001
2023-05-05,18:31:48.000,125,11036753,14445,0,1683311507,13081.308035029993,105.79538691000198,53551.4794224
2023-05-05,18:31:49.000,125,11036726,14525,0,1683311508,13081.321507649998,105.80243604000134,53551.40256408
2023-05-05,18:31:50.000,125,11036770,14525,0,1683311509,13081.429288609994,105.78833778000262,53551.45147392
2023-05-05,18:31:51.000,125,11036721,14285,0,1683311510,13081.49665170999,105.78833778000262,53551.43749968001
2023-05-05,18:31:52.000,125,11036716,14565,0,1683311511,13081.54380588,105.78128865000326,53551.36762848001
2023-05-05,18:31:53.000,125,11036756,14605,0,1683311512,13081.590960049994,105.78128865000326,53551.36762848001
2023-05-05,18:31:54.000,125,11036739,14645,0,1683311513,13081.671795769995,105.76719039000454,53551.4095512
2023-05-05,18:31:55.000,125,11036738,14525,0,1683311514,13081.63811421999,105.74604299999919,53551.38160272
2023-05-05,18:31:56.000,125,11036756,14725,0,1683311515,13081.651586839995,105.73899386999983,53551.39557696001
2023-05-05,18:31:57.000,125,11036743,14565,0,1683311516,13081.692004699995,105.73194474000047,53551.55628072
2023-05-05,18:31:58.000,125,11036762,14845,0,1683311517,13081.712213629995,105.73899386999983,53551.52134512
2023-05-05,18:31:59.000,125,11036722,14605,0,1683311518,13081.77957672999,105.76014125999791,53551.58422920001
2023-05-05,18:32:00.000,125,11036735,14565,0,1683311519,13081.692004699995,105.81653430000006,53551.52833224
2023-05-05,18:32:01.000,125,11036756,14645,0,1683311520,13081.752631489995,105.78833778000262,53551.50038376
2023-05-05,18:32:02.000,125,11036756,14885,0,1683311521,13081.752631489995,105.83768168999813,53551.53531936001
2023-05-05,18:32:03.000,125,11036788,14805,0,1683311522,13081.651586839995,105.85177995000413,53551.38160272
2023-05-05,18:32:04.000,125,11036787,14685,0,1683311523,13081.66505946,105.81653430000006,53551.542306480005
2023-05-05,18:32:05.000,125,11036748,14445,0,1683311524,13081.61790528999,105.83768168999813,53551.43051256
2023-05-05,18:32:06.000,125,11036747,14725,0,1683311525,13081.570751119994,105.84473082000477,53551.43749968001
2023-05-05,18:32:07.000,125,11036741,14485,0,1683311526,13081.631377909995,105.81653430000006,53551.423525440005
2023-05-05,18:32:08.000,125,11036797,14725,0,1683311527,13081.56401481,105.76014125999791,53551.40256408
2023-05-05,18:32:09.000,125,11036740,14485,0,1683311528,13081.47644277999,105.73899386999983,53551.36064136
2023-05-05,18:32:10.000,125,11036694,14365,0,1683311529,13081.449497539994,105.68260082999768,53551.34666712001
2023-05-05,18:32:11.000,125,11036716,14525,0,1683311530,13081.442761229999,105.60506040000473,53551.43051256
2023-05-05,18:32:12.000,125,11036723,14445,0,1683311531,13081.368661819994,105.54866736000258,53551.374615600005
2023-05-05,18:32:13.000,125,11036755,14605,0,1683311532,13081.341716579998,105.49932344999979,53551.38160272
2023-05-05,18:32:14.000,125,11036725,14525,0,1683311533,13081.321507649998,105.42178301999957,53551.41653832001
2023-05-05,18:32:15.000,125,11036747,14325,0,1683311534,13081.368661819994,105.3512917199987,53551.374615600005
2023-05-05,18:32:16.000,125,11036746,14525,0,1683311535,13081.254144549988,105.28784955000447,53551.325705760006
2023-05-05,18:32:17.000,125,11036757,14525,0,1683311536,13081.301298719998,105.18916172999889,53551.31871864001
2023-05-05,18:32:18.000,125,11036700,14525,0,1683311537,13081.341716579998,105.11162129999866,53551.36762848001
2023-05-05,18:32:19.000,125,11036760,14565,0,1683311538,13081.355189199989,105.04112999999779,53551.28378304
2023-05-05,18:32:20.000,125,11036762,14845,0,1683311539,13081.341716579998,104.99883522000164,53551.28378304
2023-05-05,18:32:21.000,125,11036746,14365,0,1683311540,13081.382134439998,104.88604914000462,53551.31871864001
2023-05-05,18:32:22.000,125,11036761,14405,0,1683311541,13081.429288609994,104.8578526199999,53551.33269288
2023-05-05,18:32:23.000,125,11036781,14565,0,1683311542,13081.483179089999,104.80850871000439,53551.33269288
2023-05-05,18:32:24.000,125,11036738,14445,0,1683311543,13081.469706469994,104.76621393000096,53551.22089896
2023-05-05,18:32:25.000,125,11036777,14485,0,1683311544,13081.47644277999,104.76621393000096,53551.17897624001
2023-05-05,18:32:26.000,125,11036761,14605,0,1683311545,13081.49665170999,104.75211567000224,53551.18596336
2023-05-05,18:32:27.000,125,11036767,14565,0,1683311546,13081.57748742999,104.7239191500048,53551.206924720005
2023-05-05,18:32:28.000,125,11036762,14525,0,1683311547,13081.631377909995,104.74506654000288,53551.22788608001
2023-05-05,18:32:29.000,125,11036738,14405,0,1683311548,13081.590960049994,104.7591648000016,53551.22788608001
2023-05-05,18:32:30.000,125,11036771,14885,0,1683311549,13081.651586839995,104.78736131999904,53551.21391184
2023-05-05,18:32:31.000,125,11036734,14685,0,1683311550,13081.80652197,104.77326306000032,53551.21391184
2023-05-05,18:32:32.000,125,11036745,14485,0,1683311551,13081.77957672999,104.76621393000096,53551.28378304
2023-05-05,18:32:33.000,125,11036753,14485,0,1683311552,13081.81999458999,104.80145957999775,53551.34666712001
2023-05-05,18:32:34.000,125,11036720,14485,0,1683311553,13081.8267309,104.80145957999775,53551.26980880001
2023-05-05,18:32:35.000,125,11036741,14525,0,1683311554,13081.894093999996,104.80145957999775,53551.24884744001
2023-05-05,18:32:36.000,125,11036735,14365,0,1683311555,13081.92777555,104.8578526199999,53551.24186032
2023-05-05,18:32:37.000,125,11036705,14565,0,1683311556,13082.035556509996,104.84375436000118,53551.31871864001
2023-05-05,18:32:38.000,125,11036722,14565,0,1683311557,13082.069238060001,104.8578526199999,53551.38160272
2023-05-05,18:32:39.000,125,11036753,14645,0,1683311558,13082.096183299996,104.86490174999926,53551.31173152
2023-05-05,18:32:40.000,125,11036748,14565,0,1683311559,13082.055765439996,104.85080349000054,53551.31173152
2023-05-05,18:32:41.000,125,11036707,14525,0,1683311560,13082.177019019997,104.82965610000247,53551.36064136
2023-05-05,18:32:42.000,125,11036757,14485,0,1683311561,13082.190491640002,104.83670523000183,53551.4095512
2023-05-05,18:32:43.000,125,11036703,14405,0,1683311562,13082.190491640002,104.88604914000462,53551.27679592001
2023-05-05,18:32:44.000,125,11036746,14685,0,1683311563,13082.331954150002,104.82965610000247,53551.46544816001
2023-05-05,18:32:45.000,125,11036732,14565,0,1683311564,13082.318481529997,104.84375436000118,53551.52833224
2023-05-05,18:32:46.000,125,11036746,14645,0,1683311565,13082.358899389998,104.89309827000397,53551.50737088
2023-05-05,18:32:47.000,125,11036716,14685,0,1683311566,13082.446471419993,104.85080349000054,53551.50737088
2023-05-05,18:32:48.000,125,11036770,14445,0,1683311567,13082.412789870003,104.87900000999798,53551.58422920001
2023-05-05,18:32:49.000,125,11036694,14525,0,1683311568,13082.473416659988,104.9071965300027,53551.53531936001
2023-05-05,18:32:50.000,125,11036757,14445,0,1683311569,13082.486889279993,104.8578526199999,53551.423525440005
2023-05-05,18:32:51.000,125,11036727,14565,0,1683311570,13082.486889279993,104.82260697000311,53551.39557696001
2023-05-05,18:32:52.000,125,11036743,14725,0,1683311571,13082.587933929994,104.80145957999775,53551.5492936
2023-05-05,18:32:53.000,125,11036733,14605,0,1683311572,13082.641824409999,104.7944104499984,53551.57025496
2023-05-05,18:32:54.000,125,11036765,14645,0,1683311573,13082.628351789994,104.78031218999968,53551.57025496
2023-05-05,18:32:55.000,125,11036740,14525,0,1683311574,13082.682242269999,104.75211567000224,53551.591216320005
2023-05-05,18:32:56.000,125,11036767,14645,0,1683311575,13082.601406549999,104.7239191500048,53551.56326784001
2023-05-05,18:32:57.000,125,11036764,14485,0,1683311576,13082.702451199999,104.67457524000201,53551.56326784001
2023-05-05,18:32:58.000,125,11036732,14685,0,1683311577,13082.648560719994,104.6604769800033,53551.53531936001
2023-05-05,18:32:59.000,125,11036733,14525,0,1683311578,13082.709187509994,104.6111330700005,53551.50038376
2023-05-05,18:33:00.000,125,11036748,14565,0,1683311579,13082.790023229994,104.55474002999836,53551.57724208
2023-05-05,18:33:01.000,125,11036726,14645,0,1683311580,13082.86412264,104.50539612000284,53551.59820344
2023-05-05,18:33:02.000,125,11036727,14645,0,1683311581,13082.891067879995,104.54064176999964,53551.56326784001
2023-05-05,18:33:03.000,125,11036759,15005,0,1683311582,13082.79675953999,104.49834699000348,53551.493396640006
2023-05-05,18:33:04.000,125,11036735,14605,0,1683311583,13082.911276809995,104.47719959999813,53551.6191648
2023-05-05,18:33:05.000,125,11036650,14565,0,1683311584,13082.911276809995,104.4137574300039,53551.45846104
2023-05-05,18:33:06.000,125,11036776,14565,0,1683311585,13082.89780418999,104.42080656000326,53551.43749968001
2023-05-05,18:33:07.000,125,11036736,14525,0,1683311586,13082.97863990999,104.37851177999983,53551.5492936
2023-05-05,18:33:08.000,125,11036764,14725,0,1683311587,13082.99884883999,104.31506960999832,53551.5492936
2023-05-05,18:33:09.000,125,11036713,14725,0,1683311588,13082.931485739995,104.32916787000431,53551.51435800001
2023-05-05,18:33:10.000,125,11036760,14725,0,1683311589,13082.931485739995,104.27277483000216,53551.50038376
2023-05-05,18:33:11.000,125,11036753,14805,0,1683311590,13082.96516729,104.21638179000001,53551.53531936001
2023-05-05,18:33:12.000,125,11036796,14525,0,1683311591,13082.89780418999,104.18818527000258,53551.52134512
2023-05-05,18:33:13.000,125,11036737,14965,0,1683311592,13082.92474943,104.18818527000258,53551.56326784001
2023-05-05,18:33:14.000,125,11036724,14445,0,1683311593,13082.88433157,104.13179223000043,53551.52833224
2023-05-05,18:33:15.000,125,11036716,14685,0,1683311594,13082.83717739999,104.13884135999979,53551.50737088
2023-05-05,18:33:16.000,125,11036765,14525,0,1683311595,13082.79675953999,104.14589048999915,53551.472435280004
2023-05-05,18:33:17.000,125,11036725,14845,0,1683311596,13082.80349585,104.08949745000427,53551.5492936
2023-05-05,18:33:18.000,125,11036746,14525,0,1683311597,13082.810232159994,104.03310441000212,53551.56326784001
2023-05-05,18:33:19.000,125,11036773,14525,0,1683311598,13082.790023229994,104.00490789000469,53551.53531936001
2023-05-05,18:33:20.000,125,11036761,14605,0,1683311599,13082.742869059999,103.9908096299987,53551.50737088
2023-05-05,18:33:21.000,125,11036755,14645,0,1683311600,13082.67550595999,103.9908096299987,53551.43051256
2023-05-05,18:33:22.000,125,11036772,14765,0,1683311601,13082.682242269999,103.9908096299987,53551.46544816001
2023-05-05,18:33:23.000,125,11036739,14485,0,1683311602,13082.722660129999,103.94851485000254,53551.472435280004
2023-05-05,18:33:24.000,125,11036716,14645,0,1683311603,13082.75634167999,103.92736746000446,53551.493396640006
2023-05-05,18:33:25.000,125,11036716,14725,0,1683311604,13082.688978579994,103.92031832999783,53551.45147392
2023-05-05,18:33:26.000,125,11036748,14845,0,1683311605,13082.648560719994,103.92031832999783,53551.45846104
2023-05-05,18:33:27.000,125,11036720,14405,0,1683311606,13082.688978579994,103.89212181000039,53551.591216320005
2023-05-05,18:33:28.000,125,11036730,14685,0,1683311607,13082.594670239989,103.91326919999847,53551.56326784001
2023-05-05,18:33:29.000,125,11036784,14525,0,1683311608,13082.587933929994,103.93441659000382,53551.59820344
2023-05-05,18:33:30.000,125,11036707,14645,0,1683311609,13082.534043449989,103.97671136999998,53551.46544816001
2023-05-05,18:33:31.000,125,11036751,14565,0,1683311610,13082.493625589988,103.9908096299987,53551.46544816001
2023-05-05,18:33:32.000,125,11036714,14605,0,1683311611,13082.527307139993,103.98376049999933,53551.51435800001
2023-05-05,18:33:33.000,125,11036739,14365,0,1683311612,13082.507098209993,104.00490789000469,53551.493396640006
2023-05-05,18:33:34.000,125,11036690,14685,0,1683311613,13082.419526179998,104.07539918999828,53551.39557696001
2023-05-05,18:33:35.000,125,11036757,14325,0,1683311614,13082.291536290002,104.12474310000107,53551.36064136
2023-05-05,18:33:36.000,125,11036768,14365,0,1683311615,13082.298272599997,104.12474310000107,53551.38858984
2023-05-05,18:33:37.000,125,11036760,14285,0,1683311616,13082.331954150002,104.1529396199985,53551.44448680001
2023-05-05,18:33:38.000,125,11036757,14645,0,1683311617,13082.311745220002,104.2022835300013,53551.493396640006
2023-05-05,18:33:39.000,125,11036729,14565,0,1683311618,13082.298272599997,104.2022835300013,53551.45846104
2023-05-05,18:33:40.000,125,11036756,14645,0,1683311619,13082.338690459997,104.24457831000473,53551.45846104
2023-05-05,18:33:41.000,125,11036713,14525,0,1683311620,13082.392580940003,104.23048004999873,53551.57724208
2023-05-05,18:33:42.000,125,11036722,14525,0,1683311621,13082.486889279993,104.25162744000409,53551.542306480005
2023-05-05,18:33:43.000,125,11036764,14565,0,1683311622,13082.426262489993,104.25867657000344,53551.52833224
2023-05-05,18:33:44.000,125,11036756,14685,0,1683311623,13082.379108319998,104.27277483000216,53551.43051256
2023-05-05,18:33:45.000,125,11036740,14565,0,1683311624,13082.352163080002,104.29392222000024,53551.45147392
2023-05-05,18:33:46.000,125,11036737,14405,0,1683311625,13082.372372010002,104.25867657000344,53551.52833224
2023-05-05,18:33:47.000,125,11036702,14325,0,1683311626,13082.392580940003,104.23048004999873,53551.57724208
2023-05-05,18:33:48.000,125,11036727,14525,0,1683311627,13082.432998799988,104.19523440000194,53551.60519056001
2023-05-05,18:33:49.000,125,11036754,14525,0,1683311628,13082.426262489993,104.23048004999873,53551.58422920001
2023-05-05,18:33:50.000,125,11036748,14565,0,1683311629,13082.439735109998,104.24457831000473,53551.6191648
2023-05-05,18:33:51.000,125,11036773,14365,0,1683311630,13082.507098209993,104.2022835300013,53551.63313904001
2023-05-05,18:33:52.000,125,11036765,14885,0,1683311631,13082.473416659988,104.19523440000194,53551.57025496
2023-05-05,18:33:53.000,125,11036718,14725,0,1683311632,13082.466680349993,104.19523440000194,53551.57724208
2023-05-05,18:33:54.000,125,11036735,14525,0,1683311633,13082.473416659988,104.18818527000258,53551.55628072
2023-05-05,18:33:55.000,125,11036715,14405,0,1683311634,13082.459944039998,104.20933266000065,53551.51435800001
2023-05-05,18:33:56.000,125,11036754,14605,0,1683311635,13082.426262489993,104.17408701000386,53551.542306480005
2023-05-05,18:33:57.000,125,11036764,14805,0,1683311636,13082.520570829998,104.1529396199985,53551.52833224
2023-05-05,18:33:58.000,125,11036780,14365,0,1683311637,13082.486889279993,104.17408701000386,53551.57025496
2023-05-05,18:33:59.000,125,11036764,14525,0,1683311638,13082.473416659988,104.1529396199985,53551.51435800001
2023-05-05,18:34:00.000,125,11036771,14645,0,1683311639,13082.358899389998,104.13179223000043,53551.423525440005
2023-05-05,18:34:01.000,125,11036756,14605,0,1683311640,13082.372372010002,104.1529396199985,53551.45846104
2023-05-05,18:34:02.000,125,11036740,14485,0,1683311641,13082.331954150002,104.14589048999915,53551.45846104
2023-05-05,18:34:03.000,125,11036730,14525,0,1683311642,13082.305008909992,104.13179223000043,53551.53531936001
2023-05-05,18:34:04.000,125,11036699,14605,0,1683311643,13082.278063669997,104.1670378800045,53551.50737088
2023-05-05,18:34:05.000,125,11036741,14525,0,1683311644,13082.230909500002,104.15998874999786,53551.4095512
2023-05-05,18:34:06.000,125,11036694,14645,0,1683311645,13082.224173189992,104.14589048999915,53551.472435280004
2023-05-05,18:34:07.000,125,11036727,14645,0,1683311646,13082.278063669997,104.13179223000043,53551.48640952001
2023-05-05,18:34:08.000,125,11036746,14605,0,1683311647,13082.203964259992,104.08244832000491,53551.46544816001
2023-05-05,18:34:09.000,125,11036745,14725,0,1683311648,13082.129864850001,104.08244832000491,53551.39557696001
2023-05-05,18:34:10.000,125,11036756,14845,0,1683311649,13082.089446990001,104.07539918999828,53551.39557696001
2023-05-05,18:34:11.000,125,11036718,14485,0,1683311650,13082.049029130001,104.04720267000084,53551.45846104
2023-05-05,18:34:12.000,125,11036714,14525,0,1683311651,13082.015347579996,103.97671136999998,53551.51435800001
2023-05-05,18:34:13.000,125,11036750,14845,0,1683311652,13081.92777555,104.07539918999828,53551.52134512
2023-05-05,18:34:14.000,125,11036693,14445,0,1683311653,13082.042292819991,104.02605528000277,53551.46544816001
2023-05-05,18:34:15.000,125,11036711,14645,0,1683311654,13082.049029130001,103.98376049999933,53551.31173152
2023-05-05,18:34:16.000,125,11036721,14605,0,1683311655,13081.954720789996,103.94851485000254,53551.28378304
2023-05-05,18:34:17.000,125,11036745,14885,0,1683311656,13081.92777555,103.88507268000103,53551.31871864001
2023-05-05,18:34:18.000,125,11036763,14565,0,1683311657,13081.914302929996,103.90622006999911,53551.34666712001
2023-05-05,18:34:19.000,125,11036749,14765,0,1683311658,13081.88062137999,103.84277790000488,53551.31173152
2023-05-05,18:34:20.000,125,11036763,14885,0,1683311659,13081.894093999996,103.83572876999824,53551.33269288
2023-05-05,18:34:21.000,125,11036757,14725,0,1683311660,13081.88735769,103.84277790000488,53551.27679592001
2023-05-05,18:34:22.000,125,11036729,14925,0,1683311661,13081.853676139996,103.82867963999888,53551.325705760006
2023-05-05,18:34:23.000,125,11036728,14805,0,1683311662,13081.79978565999,103.81458138000016,53551.21391184
2023-05-05,18:34:24.000,125,11036728,14685,0,1683311663,13081.74589518,103.77933573000337,53551.17198912
2023-05-05,18:34:25.000,125,11036754,14685,0,1683311664,13081.68526839,103.80048312000145,53551.165002
2023-05-05,18:34:26.000,125,11036733,14525,0,1683311665,13081.611168979995,103.82163050999952,53551.22788608001
2023-05-05,18:34:27.000,125,11036739,14405,0,1683311666,13081.59769635999,103.8075322500008,53551.13006640001
2023-05-05,18:34:28.000,125,11036745,14805,0,1683311667,13081.489915399994,103.80048312000145,53551.088143680005
2023-05-05,18:34:29.000,125,11036711,14605,0,1683311668,13081.530333259994,103.81458138000016,53551.10211792001
2023-05-05,18:34:30.000,125,11036762,14445,0,1683311669,13081.570751119994,103.78638486000273,53551.05320808
2023-05-05,18:34:31.000,125,11036704,14525,0,1683311670,13081.442761229999,103.69474617000378,53551.00429824
2023-05-05,18:34:32.000,125,11036722,14525,0,1683311671,13081.240671929998,103.73704094999994,53551.08115656001
2023-05-05,18:34:33.000,125,11036709,14645,0,1683311672,13081.254144549988,103.81458138000016,53551.03224672001
2023-05-05,18:34:34.000,125,11036745,14805,0,1683311673,13081.281089789998,103.8075322500008,53551.07416944
2023-05-05,18:34:35.000,125,11036715,14365,0,1683311674,13081.220462999998,103.83572876999824,53550.990324000006
2023-05-05,18:34:36.000,125,11036757,14725,0,1683311675,13081.233935619988,103.8075322500008,53550.98333688001
2023-05-05,18:34:37.000,125,11036743,14325,0,1683311676,13081.186781449993,103.82163050999952,53551.07416944
2023-05-05,18:34:38.000,125,11036766,14205,0,1683311677,13081.173308830002,103.84982703000423,53551.01128536001
2023-05-05,18:34:39.000,125,11036698,14725,0,1683311678,13081.112682040002,103.8568761600036,53550.94141416001
2023-05-05,18:34:40.000,125,11036726,14645,0,1683311679,13081.119418349997,103.88507268000103,53550.920452800005
2023-05-05,18:34:41.000,125,11036717,14565,0,1683311680,13081.085736799992,103.9555639800019,53550.920452800005
2023-05-05,18:34:42.000,125,11036720,14525,0,1683311681,13081.004901079992,103.91326919999847,53550.91346568001
2023-05-05,18:34:43.000,125,11036727,14285,0,1683311682,13080.903856429992,103.92736746000446,53550.86455584001
2023-05-05,18:34:44.000,125,11036759,14525,0,1683311683,13080.944274289992,103.89917093999975,53550.82962024
2023-05-05,18:34:45.000,125,11036689,14765,0,1683311684,13080.917329049997,103.94146572000318,53550.76673616001
2023-05-05,18:34:46.000,125,11036699,14605,0,1683311685,13080.863438569992,103.9555639800019,53550.78769752
2023-05-05,18:34:47.000,125,11036721,14685,0,1683311686,13080.762393919991,103.97671136999998,53550.75974904
2023-05-05,18:34:48.000,125,11036750,14565,0,1683311687,13080.674821889996,104.00490789000469,53550.640968
2023-05-05,18:34:49.000,125,11036751,14605,0,1683311688,13080.66134926999,104.03310441000212,53550.66192936
2023-05-05,18:34:50.000,125,11036683,14845,0,1683311689,13080.695030819996,104.04720267000084,53550.75974904
2023-05-05,18:34:51.000,125,11036708,14525,0,1683311690,13080.60745879,104.09654658000363,53550.62000664
2023-05-05,18:34:52.000,125,11036715,14645,0,1683311691,13080.654612959996,104.06130092999956,53550.752761920005
2023-05-05,18:34:53.000,125,11036699,14525,0,1683311692,13080.60745879,104.13179223000043,53550.73180056
2023-05-05,18:34:54.000,125,11036715,14445,0,1683311693,13080.62093140999,104.1529396199985,53550.7108392
2023-05-05,18:34:55.000,125,11036727,14565,0,1683311694,13080.51988675999,104.12474310000107,53550.67590360001
2023-05-05,18:34:56.000,125,11036659,14605,0,1683311695,13080.553568309995,104.11064484000235,53550.640968
2023-05-05,18:34:57.000,125,11036700,14525,0,1683311696,13080.49967782999,104.13179223000043,53550.73180056
2023-05-05,18:34:58.000,125,11036699,14485,0,1683311697,13080.472732589995,104.13884135999979,53550.703852080005
2023-05-05,18:34:59.000,125,11036683,14805,0,1683311698,13080.35821531999,104.10359571000299,53550.69686496001
2023-05-05,18:35:00.000,125,11036723,14445,0,1683311699,13080.351479009994,104.12474310000107,53550.66891648
2023-05-05,18:35:01.000,125,11036698,14405,0,1683311700,13080.33800638999,104.09654658000363,53550.703852080005
2023-05-05,18:35:02.000,125,11036697,14725,0,1683311701,13080.3447427,104.10359571000299,53550.64795512001
2023-05-05,18:35:03.000,125,11036718,14885,0,1683311702,13080.230225429994,104.1529396199985,53550.67590360001
2023-05-05,18:35:04.000,125,11036718,14685,0,1683311703,13080.236961739989,104.13179223000043,53550.64795512001
2023-05-05,18:35:05.000,125,11036715,14525,0,1683311704,13080.135917089989,104.14589048999915,53550.57808392001
2023-05-05,18:35:06.000,125,11036733,14565,0,1683311705,13080.135917089989,104.14589048999915,53550.54314832
2023-05-05,18:35:07.000,125,11036708,14725,0,1683311706,13080.082026609998,104.1529396199985,53550.55013544
2023-05-05,18:35:08.000,125,11036714,14565,0,1683311707,13080.156126019989,104.13884135999979,53550.62000664
2023-05-05,18:35:09.000,125,11036767,14725,0,1683311708,13080.135917089989,104.11769397000171,53550.66192936
2023-05-05,18:35:10.000,125,11036731,14605,0,1683311709,13080.142653399998,104.13884135999979,53550.59205816
2023-05-05,18:35:11.000,125,11036703,14765,0,1683311710,13080.048345059993,104.11064484000235,53550.5710968
2023-05-05,18:35:12.000,125,11036673,14565,0,1683311711,13080.055081369988,104.1529396199985,53550.5710968
2023-05-05,18:35:13.000,125,11036724,14645,0,1683311712,13080.034872439988,104.15998874999786,53550.51519984
2023-05-05,18:35:14.000,125,11036668,14405,0,1683311713,13080.034872439988,104.12474310000107,53550.45231576
2023-05-05,18:35:15.000,125,11036719,14485,0,1683311714,13079.974245650003,104.17408701000386,53550.43135440001
2023-05-05,18:35:16.000,125,11036720,14845,0,1683311715,13079.994454580003,104.18818527000258,53550.38943168001
2023-05-05,18:35:17.000,125,11036722,14325,0,1683311716,13080.028136129993,104.17408701000386,53550.44532864
2023-05-05,18:35:18.000,125,11036712,14445,0,1683311717,13080.055081369988,104.21638179000001,53550.50821272001
2023-05-05,18:35:19.000,125,11036701,14405,0,1683311718,13080.021399819998,104.17408701000386,53550.44532864
2023-05-05,18:35:20.000,125,11036692,14565,0,1683311719,13079.980981959998,104.25867657000344,53550.24270216001
2023-05-05,18:35:21.000,125,11036694,14525,0,1683311720,13080.021399819998,104.18818527000258,53550.29161200001
2023-05-05,18:35:22.000,125,11036710,14445,0,1683311721,13080.041608749998,104.19523440000194,53550.24270216001
2023-05-05,18:35:23.000,125,11036692,14485,0,1683311722,13080.034872439988,104.18113614000322,53550.2566764
2023-05-05,18:35:24.000,125,11036725,14365,0,1683311723,13080.028136129993,104.20933266000065,53550.26366352001
2023-05-05,18:35:25.000,125,11036728,14525,0,1683311724,13079.994454580003,104.25162744000409,53550.30558624
2023-05-05,18:35:26.000,125,11036702,14525,0,1683311725,13080.041608749998,104.25162744000409,53550.28462488
2023-05-05,18:35:27.000,125,11036696,14565,0,1683311726,13080.048345059993,104.3009713499996,53550.3265476
2023-05-05,18:35:28.000,125,11036708,14645,0,1683311727,13080.034872439988,104.3009713499996,53550.26366352001
2023-05-05,18:35:29.000,125,11036702,14805,0,1683311728,13079.960773029998,104.32211873999768,53550.22174080001
2023-05-05,18:35:30.000,125,11036712,14405,0,1683311729,13080.007927199993,104.32211873999768,53550.15885672
2023-05-05,18:35:31.000,125,11036727,14565,0,1683311730,13080.028136129993,104.33621700000367,53550.270650640006
2023-05-05,18:35:32.000,125,11036770,14565,0,1683311731,13080.095499229988,104.36441352000111,53550.270650640006
2023-05-05,18:35:33.000,125,11036690,14485,0,1683311732,13080.061817679998,104.40670830000454,53550.24270216001
2023-05-05,18:35:34.000,125,11036691,14525,0,1683311733,13080.115708159989,104.4137574300039,53550.20776656
2023-05-05,18:35:35.000,125,11036689,14725,0,1683311734,13080.135917089989,104.4490030800007,53550.22872792
2023-05-05,18:35:36.000,125,11036709,14365,0,1683311735,13080.088762919993,104.50539612000284,53550.12392112001
2023-05-05,18:35:37.000,125,11036678,14765,0,1683311736,13080.115708159989,104.57588742000371,53550.1868052
2023-05-05,18:35:38.000,125,11036683,14645,0,1683311737,13080.162862329998,104.60408394000115,53550.20776656
2023-05-05,18:35:39.000,125,11036752,14525,0,1683311738,13080.183071259999,104.61818219999986,53550.19379232001
2023-05-05,18:35:40.000,125,11036731,14685,0,1683311739,13080.189807569994,104.66752611000265,53550.09597264001
2023-05-05,18:35:41.000,125,11036714,14645,0,1683311740,13080.176334949989,104.68867350000073,53550.10994688
2023-05-05,18:35:42.000,125,11036692,14365,0,1683311741,13080.290852219994,104.68867350000073,53550.22872792
2023-05-05,18:35:43.000,125,11036703,14645,0,1683311742,13080.25717066999,104.77326306000032,53550.19379232001
2023-05-05,18:35:44.000,125,11036705,14565,0,1683311743,13080.250434359994,104.77326306000032,53550.17981808
2023-05-05,18:35:45.000,125,11036734,14645,0,1683311744,13080.250434359994,104.7944104499984,53550.20776656
2023-05-05,18:35:46.000,125,11036739,14565,0,1683311745,13080.250434359994,104.86490174999926,53550.130908240004
2023-05-05,18:35:47.000,125,11036758,14525,0,1683311746,13080.263906979999,104.87195087999862,53550.130908240004
2023-05-05,18:35:48.000,125,11036738,14565,0,1683311747,13080.304324839999,104.90014740000333,53550.24270216001
2023-05-05,18:35:49.000,125,11036768,14565,0,1683311748,13080.311061149994,104.89309827000397,53550.27763776
2023-05-05,18:35:50.000,125,11036756,14565,0,1683311749,13080.32453377,104.94244217999949,53550.249689280005
2023-05-05,18:35:51.000,125,11036710,14805,0,1683311750,13080.29758852999,104.91424566000205,53550.30558624
2023-05-05,18:35:52.000,125,11036756,14485,0,1683311751,13080.304324839999,104.91424566000205,53550.15885672
2023-05-05,18:35:53.000,125,11036696,14485,0,1683311752,13080.304324839999,104.94244217999949,53550.15885672
2023-05-05,18:35:54.000,125,11036731,14485,0,1683311753,13080.33800638999,104.89309827000397,53550.13789536
2023-05-05,18:35:55.000,125,11036750,14645,0,1683311754,13080.31779745999,104.92129479000141,53550.06802416
2023-05-05,18:35:56.000,125,11036691,14925,0,1683311755,13080.32453377,104.93539305000013,53550.06802416
2023-05-05,18:35:57.000,125,11036716,14605,0,1683311756,13080.371687939994,104.82965610000247,53550.102959760006
2023-05-05,18:35:58.000,125,11036708,14405,0,1683311757,13080.371687939994,104.8578526199999,53550.06103704
2023-05-05,18:35:59.000,125,11036677,14845,0,1683311758,13080.412105799995,104.83670523000183,53550.151869600006
2023-05-05,18:36:00.000,125,11036739,14685,0,1683311759,13080.311061149994,104.83670523000183,53550.033088560005
2023-05-05,18:36:01.000,125,11036688,14725,0,1683311760,13080.311061149994,104.83670523000183,53550.04007568
2023-05-05,18:36:02.000,125,11036709,14445,0,1683311761,13080.351479009994,104.81555784000375,53550.0470628
2023-05-05,18:36:03.000,125,11036724,14805,0,1683311762,13080.37842424999,104.76621393000096,53550.08898552
2023-05-05,18:36:04.000,125,11036685,14565,0,1683311763,13080.39863317999,104.7239191500048,53550.102959760006
2023-05-05,18:36:05.000,125,11036702,14485,0,1683311764,13080.35821531999,104.73096828000416,53550.05404992001
2023-05-05,18:36:06.000,125,11036662,14565,0,1683311765,13080.35821531999,104.71687001999817,53550.00514008001
2023-05-05,18:36:07.000,125,11036707,14565,0,1683311766,13080.36495163,104.68162437000137,53550.0470628
2023-05-05,18:36:08.000,125,11036738,14405,0,1683311767,13080.3447427,104.64637872000458,53550.05404992001
2023-05-05,18:36:09.000,125,11036718,14445,0,1683311768,13080.331270079994,104.63228045999858,53550.0470628
2023-05-05,18:36:10.000,125,11036684,14525,0,1683311769,13080.290852219994,104.6604769800033,53549.942256
2023-05-05,18:36:11.000,125,11036712,14325,0,1683311770,13080.32453377,104.63228045999858,53549.90033328
2023-05-05,18:36:12.000,125,11036741,14605,0,1683311771,13080.412105799995,104.63228045999858,53550.00514008001
2023-05-05,18:36:13.000,125,11036731,14245,0,1683311772,13080.45925996999,104.58293655000307,53550.05404992001
2023-05-05,18:36:14.000,125,11036709,14685,0,1683311773,13080.48620521,104.63932958999794,53550.00514008001
2023-05-05,18:36:15.000,125,11036711,14485,0,1683311774,13080.46599628,104.58293655000307,53550.0121272
2023-05-05,18:36:16.000,125,11036700,14645,0,1683311775,13080.39863317999,104.59703481000179,53549.95623024001
2023-05-05,18:36:17.000,125,11036718,14445,0,1683311776,13080.39863317999,104.58293655000307,53550.033088560005
2023-05-05,18:36:18.000,125,11036783,14605,0,1683311777,13080.40536949,104.6111330700005,53549.97719160001
2023-05-05,18:36:19.000,125,11036737,14725,0,1683311778,13080.472732589995,104.58293655000307,53550.06103704
2023-05-05,18:36:20.000,125,11036717,14605,0,1683311779,13080.48620521,104.62523132999922,53550.05404992001
2023-05-05,18:36:21.000,125,11036725,14605,0,1683311780,13080.48620521,104.59703481000179,53549.87937192
2023-05-05,18:36:22.000,125,11036682,14605,0,1683311781,13080.513150449995,104.59703481000179,53549.97020448
2023-05-05,18:36:23.000,125,11036717,14365,0,1683311782,13080.58051354999,104.60408394000115,53549.94924312
2023-05-05,18:36:24.000,125,11036747,14645,0,1683311783,13080.56704093,104.6111330700005,53549.94924312
2023-05-05,18:36:25.000,125,11036691,14445,0,1683311784,13080.533359379995,104.61818219999986,53549.88635904001
2023-05-05,18:36:26.000,125,11036715,14285,0,1683311785,13080.593986169995,104.61818219999986,53549.935268880006
2023-05-05,18:36:27.000,125,11036753,14205,0,1683311786,13080.58724986,104.66752611000265,53549.865397680005
2023-05-05,18:36:28.000,125,11036668,14525,0,1683311787,13080.68829451,104.68162437000137,53549.95623024001
2023-05-05,18:36:29.000,125,11036686,14525,0,1683311788,13080.70850344,104.6604769800033,53550.033088560005
2023-05-05,18:36:30.000,125,11036731,14725,0,1683311789,13080.721976059991,104.6604769800033,53549.984178720006
2023-05-05,18:36:31.000,125,11036812,14765,0,1683311790,13080.72871237,104.70277175999945,53549.94924312
2023-05-05,18:36:32.000,125,11036764,14885,0,1683311791,13080.762393919991,104.73096828000416,53550.01911432
2023-05-05,18:36:33.000,125,11036679,14645,0,1683311792,13080.849965950001,104.77326306000032,53550.0470628
2023-05-05,18:36:34.000,125,11036737,14485,0,1683311793,13080.971219530002,104.76621393000096,53550.0470628
2023-05-05,18:36:35.000,125,11036678,14525,0,1683311794,13080.951010600002,104.7591648000016,53549.97020448
2023-05-05,18:36:36.000,125,11036682,14525,0,1683311795,13081.025110009992,104.80850871000439,53549.935268880006
2023-05-05,18:36:37.000,125,11036726,14605,0,1683311796,13081.180045139998,104.80850871000439,53550.07501128001
2023-05-05,18:36:38.000,125,11036684,14525,0,1683311797,13081.254144549988,104.82260697000311,53550.02610144001
2023-05-05,18:36:39.000,125,11036749,14485,0,1683311798,13081.267617169993,104.87195087999862,53550.06103704
2023-05-05,18:36:40.000,125,11036695,14525,0,1683311799,13081.321507649998,104.88604914000462,53550.12392112001
2023-05-05,18:36:41.000,125,11036741,14565,0,1683311800,13081.382134439998,104.90014740000333,53550.22174080001
2023-05-05,18:36:42.000,125,11036733,14725,0,1683311801,13081.415815989989,104.94244217999949,53550.22872792
2023-05-05,18:36:43.000,125,11036733,14525,0,1683311802,13081.449497539994,104.95654043999821,53550.17283096001
2023-05-05,18:36:44.000,125,11036724,14565,0,1683311803,13081.57748742999,104.98473696000292,53550.249689280005
2023-05-05,18:36:45.000,125,11036707,14565,0,1683311804,13081.56401481,105.005884350001,53550.28462488
2023-05-05,18:36:46.000,125,11036706,14445,0,1683311805,13081.590960049994,105.02703173999907,53550.28462488
2023-05-05,18:36:47.000,125,11036769,14605,0,1683311806,13081.63811421999,105.06227739000315,53550.36148320001
2023-05-05,18:36:48.000,125,11036720,14325,0,1683311807,13081.64485053,105.09752303999994,53550.35449608
2023-05-05,18:36:49.000,125,11036738,14485,0,1683311808,13081.66505946,105.0693265200025,53550.34750896
2023-05-05,18:36:50.000,125,11036708,14485,0,1683311809,13081.712213629995,105.13981782000337,53550.2566764
2023-05-05,18:36:51.000,125,11036748,14365,0,1683311810,13081.71894993999,105.14686695000273,53550.17981808
2023-05-05,18:36:52.000,125,11036724,14645,0,1683311811,13081.78631304,105.1045721699993,53550.319560480006
2023-05-05,18:36:53.000,125,11036743,14405,0,1683311812,13081.90083030999,105.11867042999802,53550.33353472
2023-05-05,18:36:54.000,125,11036749,14565,0,1683311813,13081.90756662,105.08342478000122,53550.33353472
2023-05-05,18:36:55.000,125,11036755,14685,0,1683311814,13081.921039239991,105.08342478000122,53550.29161200001
2023-05-05,18:36:56.000,125,11036755,14645,0,1683311815,13081.873885069996,105.06227739000315,53550.151869600006
2023-05-05,18:36:57.000,125,11036761,14485,0,1683311816,13081.934511859996,105.02703173999907,53550.23571504
2023-05-05,18:36:58.000,125,11036760,14725,0,1683311817,13081.84693983,104.98473696000292,53550.41039304001
2023-05-05,18:36:59.000,125,11036714,14565,0,1683311818,13081.894093999996,104.92834392000077,53550.3265476
2023-05-05,18:37:00.000,125,11036730,14525,0,1683311819,13081.86041244999,104.90014740000333,53550.31257336001
2023-05-05,18:37:01.000,125,11036719,14765,0,1683311820,13081.90756662,104.81555784000375,53550.3265476
2023-05-05,18:37:02.000,125,11036721,14605,0,1683311821,13081.954720789996,104.76621393000096,53550.298599120004
2023-05-05,18:37:03.000,125,11036797,14605,0,1683311822,13081.96819341,104.7239191500048,53550.2566764
2023-05-05,18:37:04.000,125,11036718,14525,0,1683311823,13081.941248169991,104.6604769800033,53550.20776656
2023-05-05,18:37:05.000,125,11036690,14485,0,1683311824,13081.995138649996,104.59703481000179,53550.26366352001
2023-05-05,18:37:06.000,125,11036736,14325,0,1683311825,13081.92777555,104.62523132999922,53550.151869600006
2023-05-05,18:37:07.000,125,11036698,14885,0,1683311826,13081.974929719996,104.53359264000028,53550.12392112001
2023-05-05,18:37:08.000,125,11036717,14565,0,1683311827,13082.069238060001,104.42785569000262,53550.3265476
2023-05-05,18:37:09.000,125,11036692,14685,0,1683311828,13082.049029130001,104.37146265000047,53550.33353472
2023-05-05,18:37:10.000,125,11036744,14645,0,1683311829,13082.089446990001,104.32211873999768,53550.26366352001
2023-05-05,18:37:11.000,125,11036745,15045,0,1683311830,13082.042292819991,104.27277483000216,53550.2566764
2023-05-05,18:37:12.000,125,11036772,14485,0,1683311831,13082.075974369996,104.27982396000152,53550.21475368
2023-05-05,18:37:13.000,125,11036730,14365,0,1683311832,13082.123128539992,104.18818527000258,53550.319560480006
2023-05-05,18:37:14.000,125,11036747,14765,0,1683311833,13082.109655920001,104.13179223000043,53550.319560480006
2023-05-05,18:37:15.000,125,11036705,14765,0,1683311834,13082.096183299996,104.13179223000043,53550.19379232001
2023-05-05,18:37:16.000,125,11036785,14325,0,1683311835,13082.190491640002,104.06130092999956,53550.16584384
2023-05-05,18:37:17.000,125,11036732,14765,0,1683311836,13082.230909500002,104.0190061500034,53550.35449608
2023-05-05,18:37:18.000,125,11036718,14405,0,1683311837,13082.203964259992,104.00490789000469,53550.34052184001
2023-05-05,18:37:19.000,125,11036723,14925,0,1683311838,13082.257854739997,103.94851485000254,53550.33353472
2023-05-05,18:37:20.000,125,11036735,14565,0,1683311839,13082.230909500002,104.04015354000148,53550.319560480006
2023-05-05,18:37:21.000,125,11036717,14605,0,1683311840,13082.224173189992,103.94851485000254,53550.368470320005
2023-05-05,18:37:22.000,125,11036751,14805,0,1683311841,13082.298272599997,104.00490789000469,53550.298599120004
2023-05-05,18:37:23.000,125,11036717,14445,0,1683311842,13082.264591049992,104.03310441000212,53550.298599120004
2023-05-05,18:37:24.000,125,11036708,14485,0,1683311843,13082.305008909992,103.98376049999933,53550.319560480006
2023-05-05,18:37:25.000,125,11036713,14725,0,1683311844,13082.311745220002,104.01195702000405,53550.41039304001
2023-05-05,18:37:26.000,125,11036729,14565,0,1683311845,13082.352163080002,104.0190061500034,53550.43135440001
2023-05-05,18:37:27.000,125,11036724,14605,0,1683311846,13082.358899389998,103.9908096299987,53550.3964188
2023-05-05,18:37:28.000,125,11036692,14445,0,1683311847,13082.338690459997,104.06835005999892,53550.368470320005
2023-05-05,18:37:29.000,125,11036716,14685,0,1683311848,13082.278063669997,104.11064484000235,53550.438341520006
2023-05-05,18:37:30.000,125,11036732,14285,0,1683311849,13082.318481529997,104.13884135999979,53550.38943168001
2023-05-05,18:37:31.000,125,11036777,14645,0,1683311850,13082.365635699993,104.18113614000322,53550.36148320001
2023-05-05,18:37:32.000,125,11036692,14605,0,1683311851,13082.305008909992,104.23048004999873,53550.37545744
2023-05-05,18:37:33.000,125,11036696,14485,0,1683311852,13082.338690459997,104.23752917999809,53550.368470320005
2023-05-05,18:37:34.000,125,11036711,14645,0,1683311853,13082.365635699993,104.30802047999896,53550.319560480006
2023-05-05,18:37:35.000,125,11036749,14605,0,1683311854,13082.379108319998,104.33621700000367,53550.38943168001
2023-05-05,18:37:36.000,125,11036716,14485,0,1683311855,13082.291536290002,104.33621700000367,53550.27763776
2023-05-05,18:37:37.000,125,11036731,14645,0,1683311856,13082.284799979992,104.32916787000431,53550.40340592
2023-05-05,18:37:38.000,125,11036704,14685,0,1683311857,13082.257854739997,104.34326613000303,53550.45231576
2023-05-05,18:37:39.000,125,11036723,14445,0,1683311858,13082.325217839993,104.37146265000047,53550.43135440001
2023-05-05,18:37:40.000,125,11036711,14485,0,1683311859,13082.271327360002,104.44195395000133,53550.34052184001
2023-05-05,18:37:41.000,125,11036719,14565,0,1683311860,13082.284799979992,104.38556090999919,53550.3964188
2023-05-05,18:37:42.000,125,11036730,14765,0,1683311861,13082.284799979992,104.35031526000239,53550.51519984
2023-05-05,18:37:43.000,125,11036705,14725,0,1683311862,13082.318481529997,104.32211873999768,53550.47327712
2023-05-05,18:37:44.000,125,11036738,14365,0,1683311863,13082.352163080002,104.29392222000024,53550.3964188
2023-05-05,18:37:45.000,125,11036732,14645,0,1683311864,13082.352163080002,104.27277483000216,53550.368470320005
2023-05-05,18:37:46.000,125,11036733,14645,0,1683311865,13082.278063669997,104.25162744000409,53550.31257336001
2023-05-05,18:37:47.000,125,11036661,14645,0,1683311866,13082.338690459997,104.23048004999873,53550.438341520006
2023-05-05,18:37:48.000,125,11036715,14565,0,1683311867,13082.338690459997,104.25867657000344,53550.44532864
2023-05-05,18:37:49.000,125,11036752,14565,0,1683311868,13082.291536290002,104.18818527000258,53550.536161200005
2023-05-05,18:37:50.000,125,11036716,14565,0,1683311869,13082.311745220002,104.24457831000473,53550.44532864
2023-05-05,18:37:51.000,125,11036711,14685,0,1683311870,13082.419526179998,104.21638179000001,53550.48026424001
2023-05-05,18:37:52.000,125,11036774,14565,0,1683311871,13082.379108319998,104.23048004999873,53550.43135440001
2023-05-05,18:37:53.000,125,11036713,14525,0,1683311872,13082.372372010002,104.23752917999809,53550.43135440001
2023-05-05,18:37:54.000,125,11036728,14565,0,1683311873,13082.385844629993,104.25162744000409,53550.45930288001
2023-05-05,18:37:55.000,125,11036684,14565,0,1683311874,13082.379108319998,104.2657257000028,53550.38943168001
2023-05-05,18:37:56.000,125,11036714,14325,0,1683311875,13082.331954150002,104.27277483000216,53550.37545744
2023-05-05,18:37:57.000,125,11036741,14605,0,1683311876,13082.399317249998,104.23048004999873,53550.49423848
2023-05-05,18:37:58.000,125,11036749,14605,0,1683311877,13082.372372010002,104.27982396000152,53550.48026424001
2023-05-05,18:37:59.000,125,11036753,14725,0,1683311878,13082.271327360002,104.35031526000239,53550.37545744
2023-05-05,18:38:00.000,125,11036701,14525,0,1683311879,13082.325217839993,104.31506960999832,53550.45930288001
2023-05-05,18:38:01.000,125,11036678,14525,0,1683311880,13082.311745220002,104.3009713499996,53550.42436728
2023-05-05,18:38:02.000,125,11036701,14765,0,1683311881,13082.170282710002,104.37851177999983,53550.3964188
2023-05-05,18:38:03.000,125,11036684,14445,0,1683311882,13082.116392229997,104.33621700000367,53550.38943168001
2023-05-05,18:38:04.000,125,11036659,14685,0,1683311883,13082.089446990001,104.36441352000111,53550.417380160005
2023-05-05,18:38:05.000,125,11036719,14445,0,1683311884,13082.022083889991,104.35736439000175,53550.417380160005
2023-05-05,18:38:06.000,125,11036723,14445,0,1683311885,13082.001874959991,104.36441352000111,53550.45930288001
2023-05-05,18:38:07.000,125,11036727,14565,0,1683311886,13081.894093999996,104.35736439000175,53550.45231576
2023-05-05,18:38:08.000,125,11036799,14725,0,1683311887,13081.79978565999,104.36441352000111,53550.38943168001
2023-05-05,18:38:09.000,125,11036727,14565,0,1683311888,13081.72568625,104.35736439000175,53550.34052184001
2023-05-05,18:38:10.000,125,11036723,14645,0,1683311889,13081.671795769995,104.35736439000175,53550.35449608
2023-05-05,18:38:11.000,125,11036664,14645,0,1683311890,13081.61790528999,104.30802047999896,53550.38943168001
2023-05-05,18:38:12.000,125,11036689,14525,0,1683311891,13081.570751119994,104.35736439000175,53550.37545744
2023-05-05,18:38:13.000,125,11036739,14645,0,1683311892,13081.53706956999,104.32916787000431,53550.40340592
2023-05-05,18:38:14.000,125,11036687,14525,0,1683311893,13081.503388019999,104.30802047999896,53550.38943168001
2023-05-05,18:38:15.000,125,11036740,14525,0,1683311894,13081.456233849989,104.3009713499996,53550.3265476
2023-05-05,18:38:16.000,125,11036782,14485,0,1683311895,13081.314771339989,104.30802047999896,53550.26366352001
2023-05-05,18:38:17.000,125,11036724,14725,0,1683311896,13081.328243959993,104.32211873999768,53550.22872792
2023-05-05,18:38:18.000,125,11036681,14885,0,1683311897,13081.334980269989,104.3009713499996,53550.28462488
2023-05-05,18:38:19.000,125,11036675,14565,0,1683311898,13081.321507649998,104.28687309000088,53550.23571504
2023-05-05,18:38:20.000,125,11036702,14565,0,1683311899,13081.254144549988,104.34326613000303,53550.2566764
2023-05-05,18:38:21.000,125,11036731,14565,0,1683311900,13081.247408239993,104.31506960999832,53550.24270216001
2023-05-05,18:38:22.000,125,11036703,14685,0,1683311901,13081.294562409988,104.3009713499996,53550.35449608
2023-05-05,18:38:23.000,125,11036736,14765,0,1683311902,13081.254144549988,104.29392222000024,53550.27763776
2023-05-05,18:38:24.000,125,11036753,14685,0,1683311903,13081.227199309993,104.28687309000088,53550.24270216001
2023-05-05,18:38:25.000,125,11036742,14525,0,1683311904,13081.267617169993,104.29392222000024,53550.20776656
2023-05-05,18:38:26.000,125,11036713,14725,0,1683311905,13081.247408239993,104.32211873999768,53550.17283096001
2023-05-05,18:38:27.000,125,11036715,14605,0,1683311906,13081.328243959993,104.31506960999832,53550.249689280005
2023-05-05,18:38:28.000,125,11036717,14685,0,1683311907,13081.334980269989,104.32211873999768,53550.102959760006
2023-05-05,18:38:29.000,125,11036769,14565,0,1683311908,13081.402343369999,104.33621700000367,53550.24270216001
2023-05-05,18:38:30.000,125,11036739,14485,0,1683311909,13081.409079679994,104.37851177999983,53550.17283096001
2023-05-05,18:38:31.000,125,11036710,14285,0,1683311910,13081.409079679994,104.39261003999854,53550.21475368
2023-05-05,18:38:32.000,125,11036709,14565,0,1683311911,13081.388870749994,104.39261003999854,53550.24270216001
2023-05-05,18:38:33.000,125,11036703,14565,0,1683311912,13081.375398129989,104.39261003999854,53550.14488248001
2023-05-05,18:38:34.000,125,11036681,14885,0,1683311913,13081.415815989989,104.43490482000198,53550.116934
2023-05-05,18:38:35.000,125,11036670,14605,0,1683311914,13081.49665170999,104.4137574300039,53550.1868052
2023-05-05,18:38:36.000,125,11036708,14605,0,1683311915,13081.55727849999,104.4490030800007,53550.23571504
2023-05-05,18:38:37.000,125,11036679,14605,0,1683311916,13081.61790528999,104.42080656000326,53550.14488248001
2023-05-05,18:38:38.000,125,11036649,14445,0,1683311917,13081.651586839995,104.42785569000262,53550.14488248001
2023-05-05,18:38:39.000,125,11036717,14765,0,1683311918,13081.63811421999,104.40670830000454,53550.08898552
2023-05-05,18:38:40.000,125,11036751,14485,0,1683311919,13081.671795769995,104.39261003999854,53550.130908240004
2023-05-05,18:38:41.000,125,11036669,14485,0,1683311920,13081.70547732,104.37851177999983,53550.116934
2023-05-05,18:38:42.000,125,11036695,14525,0,1683311921,13081.71894993999,104.32916787000431,53550.151869600006
2023-05-05,18:38:43.000,125,11036696,14605,0,1683311922,13081.69874100999,104.39261003999854,53550.07501128001
2023-05-05,18:38:44.000,125,11036737,14605,0,1683311923,13081.833467209995,104.32916787000431,53550.17283096001
2023-05-05,18:38:45.000,125,11036720,14485,0,1683311924,13081.853676139996,104.30802047999896,53550.16584384
2023-05-05,18:38:46.000,125,11036712,14645,0,1683311925,13081.853676139996,104.31506960999832,53550.17981808
2023-05-05,18:38:47.000,125,11036773,14285,0,1683311926,13081.921039239991,104.23048004999873,53550.22174080001
2023-05-05,18:38:48.000,125,11036683,14605,0,1683311927,13081.921039239991,104.24457831000473,53550.249689280005
2023-05-05,18:38:49.000,125,11036713,14605,0,1683311928,13081.934511859996,104.21638179000001,53550.249689280005
2023-05-05,18:38:50.000,125,11036733,14525,0,1683311929,13081.84020351999,104.19523440000194,53550.1868052
2023-05-05,18:38:51.000,125,11036699,14565,0,1683311930,13081.961457099991,104.2022835300013,53550.19379232001
2023-05-05,18:38:52.000,125,11036714,14445,0,1683311931,13082.089446990001,104.18818527000258,53550.22174080001
2023-05-05,18:38:53.000,125,11036688,14645,0,1683311932,13082.136601159997,104.14589048999915,53550.249689280005
2023-05-05,18:38:54.000,125,11036747,14485,0,1683311933,13082.197227949997,104.09654658000363,53550.21475368
2023-05-05,18:38:55.000,125,11036659,14685,0,1683311934,13082.298272599997,104.08244832000491,53550.17283096001
2023-05-05,18:38:56.000,125,11036730,14525,0,1683311935,13082.197227949997,104.06835005999892,53550.17283096001
2023-05-05,18:38:57.000,125,11036746,14725,0,1683311936,13082.338690459997,104.04015354000148,53550.19379232001
2023-05-05,18:38:58.000,125,11036716,14805,0,1683311937,13082.392580940003,103.97671136999998,53550.20776656
2023-05-05,18:38:59.000,125,11036707,14605,0,1683311938,13082.439735109998,103.96966224000062,53550.2566764
2023-05-05,18:39:00.000,125,11036717,14525,0,1683311939,13082.399317249998,103.97671136999998,53550.14488248001
2023-05-05,18:39:01.000,125,11036735,14525,0,1683311940,13082.439735109998,103.90622006999911,53550.151869600006
2023-05-05,18:39:02.000,125,11036685,14645,0,1683311941,13082.547516069993,103.89212181000039,53550.27763776
2023-05-05,18:39:03.000,125,11036720,14525,0,1683311942,13082.581197619998,103.8568761600036,53550.2566764
2023-05-05,18:39:04.000,125,11036682,14405,0,1683311943,13082.547516069993,103.84277790000488,53550.298599120004
2023-05-05,18:39:05.000,125,11036704,14445,0,1683311944,13082.601406549999,103.8075322500008,53550.22174080001
2023-05-05,18:39:06.000,125,11036726,14725,0,1683311945,13082.581197619998,103.77228660000401,53550.17283096001
2023-05-05,18:39:07.000,125,11036749,14365,0,1683311946,13082.614879169989,103.75113920999866,53550.29161200001
2023-05-05,18:39:08.000,125,11036661,14645,0,1683311947,13082.67550595999,103.70179530000314,53550.29161200001
2023-05-05,18:39:09.000,125,11036736,14485,0,1683311948,13082.67550595999,103.65950051999971,53550.200779440005
2023-05-05,18:39:10.000,125,11036742,14805,0,1683311949,13082.709187509994,103.6101566100042,53550.151869600006
2023-05-05,18:39:11.000,125,11036715,14885,0,1683311950,13082.79675953999,103.53261618000397,53550.22872792
2023-05-05,18:39:12.000,125,11036721,14525,0,1683311951,13082.790023229994,103.52556705000461,53550.22872792
2023-05-05,18:39:13.000,125,11036720,14445,0,1683311952,13082.84391371,103.50441965999926,53550.22872792
2023-05-05,18:39:14.000,125,11036684,14525,0,1683311953,13082.88433157,103.44802662000438,53550.17981808
2023-05-05,18:39:15.000,125,11036687,14325,0,1683311954,13082.891067879995,103.37753532000352,53550.09597264001
2023-05-05,18:39:16.000,125,11036708,14365,0,1683311955,13082.89780418999,103.31409315000201,53550.151869600006
2023-05-05,18:39:17.000,125,11036730,14405,0,1683311956,13082.99884883999,103.28589663000457,53550.17981808
2023-05-05,18:39:18.000,125,11036716,14685,0,1683311957,13083.04600301,103.26474923999922,53550.20776656
2023-05-05,18:39:19.000,125,11036717,14885,0,1683311958,13083.072948249996,103.22950359000242,53550.151869600006
2023-05-05,18:39:20.000,125,11036743,14685,0,1683311959,13083.05947562999,103.2154053300037,53550.12392112001
2023-05-05,18:39:21.000,125,11036760,14525,0,1683311960,13083.06621194,103.15901229000156,53550.13789536
2023-05-05,18:39:22.000,125,11036717,14765,0,1683311961,13083.09989348999,103.1519631600022,53550.22872792
2023-05-05,18:39:23.000,125,11036717,14725,0,1683311962,13083.07968455999,103.10966837999877,53550.22174080001
2023-05-05,18:39:24.000,125,11036677,14845,0,1683311963,13083.113366109996,103.09557012000005,53550.20776656
2023-05-05,18:39:25.000,125,11036705,14365,0,1683311964,13083.140311349991,103.07442273000197,53550.16584384
2023-05-05,18:39:26.000,125,11036657,14565,0,1683311965,13083.140311349991,103.08852099000069,53550.17283096001
2023-05-05,18:39:27.000,125,11036736,14405,0,1683311966,13083.214410759996,103.08147186000133,53550.200779440005
2023-05-05,18:39:28.000,125,11036709,14605,0,1683311967,13083.214410759996,103.08147186000133,53550.1868052
2023-05-05,18:39:29.000,125,11036709,14445,0,1683311968,13083.328928030001,103.09557012000005,53550.116934
2023-05-05,18:39:30.000,125,11036700,14645,0,1683311969,13083.248092310001,103.09557012000005,53550.14488248001
2023-05-05,18:39:31.000,125,11036706,14605,0,1683311970,13083.261564929991,103.09557012000005,53550.17283096001
2023-05-05,18:39:32.000,125,11036705,14565,0,1683311971,13083.355873269997,103.09557012000005,53550.319560480006
2023-05-05,18:39:33.000,125,11036695,14525,0,1683311972,13083.382818509992,103.06032447000325,53550.44532864
2023-05-05,18:39:34.000,125,11036693,14525,0,1683311973,13083.328928030001,103.09557012000005,53550.38244456
2023-05-05,18:39:35.000,125,11036694,14685,0,1683311974,13083.423236369992,103.14491403000284,53550.38943168001
2023-05-05,18:39:36.000,125,11036725,14525,0,1683311975,13083.423236369992,103.16606142000091,53550.270650640006
2023-05-05,18:39:37.000,125,11036702,14525,0,1683311976,13083.429972680002,103.17311055000027,53550.30558624
2023-05-05,18:39:38.000,125,11036745,14685,0,1683311977,13083.531017330002,103.14491403000284,53550.249689280005
2023-05-05,18:39:39.000,125,11036667,14885,0,1683311978,13083.497335779997,103.17311055000027,53550.31257336001
2023-05-05,18:39:40.000,125,11036711,14685,0,1683311979,13083.504072089992,103.20130706999771,53550.28462488
2023-05-05,18:39:41.000,125,11036720,14685,0,1683311980,13083.456917919997,103.20835620000435,53550.33353472
2023-05-05,18:39:42.000,125,11036686,14525,0,1683311981,13083.531017330002,103.22950359000242,53550.41039304001
2023-05-05,18:39:43.000,125,11036729,14765,0,1683311982,13083.490599470002,103.19425793999835,53550.37545744
2023-05-05,18:39:44.000,125,11036681,14405,0,1683311983,13083.463654229992,103.2154053300037,53550.319560480006
2023-05-05,18:39:45.000,125,11036707,14485,0,1683311984,13083.470390540002,103.2154053300037,53550.270650640006
2023-05-05,18:39:46.000,125,11036673,14525,0,1683311985,13083.409763750002,103.22950359000242,53550.20776656
2023-05-05,18:39:47.000,125,11036717,14485,0,1683311986,13083.369345890002,103.25770010999986,53550.24270216001
2023-05-05,18:39:48.000,125,11036660,14805,0,1683311987,13083.436708989997,103.24360185000114,53550.270650640006
2023-05-05,18:39:49.000,125,11036716,14525,0,1683311988,13083.456917919997,103.22245446000306,53550.34052184001
2023-05-05,18:39:50.000,125,11036717,14365,0,1683311989,13083.423236369992,103.22245446000306,53550.28462488
2023-05-05,18:39:51.000,125,11036670,14645,0,1683311990,13083.382818509992,103.20130706999771,53550.22174080001
2023-05-05,18:39:52.000,125,11036716,14525,0,1683311991,13083.369345890002,103.19425793999835,53550.249689280005
2023-05-05,18:39:53.000,125,11036755,14645,0,1683311992,13083.328928030001,103.19425793999835,53550.200779440005
2023-05-05,18:39:54.000,125,11036710,14445,0,1683311993,13083.268301240001,103.20835620000435,53550.21475368
2023-05-05,18:39:55.000,125,11036692,14205,0,1683311994,13083.14704766,103.18015967999963,53550.17981808
2023-05-05,18:39:56.000,125,11036757,14445,0,1683311995,13083.153783969996,103.18720880999899,53550.200779440005
2023-05-05,18:39:57.000,125,11036696,14605,0,1683311996,13083.160520279991,103.17311055000027,53550.30558624
2023-05-05,18:39:58.000,125,11036705,14725,0,1683311997,13083.06621194,103.1519631600022,53550.270650640006
2023-05-05,18:39:59.000,125,11036685,14565,0,1683311998,13083.01905776999,103.14491403000284,53550.28462488
2023-05-05,18:40:00.000,125,11036695,14605,0,1683311999,13082.931485739995,103.1519631600022,53550.130908240004
2023-05-05,18:40:01.000,125,11036693,14525,0,1683312000,13082.87759525999,103.11671750999813,53550.19379232001
2023-05-05,18:40:02.000,125,11036718,14365,0,1683312001,13082.89780418999,103.1026192499994,53550.151869600006
2023-05-05,18:40:03.000,125,11036648,14645,0,1683312002,13082.810232159994,103.09557012000005,53550.22174080001
2023-05-05,18:40:04.000,125,11036686,14565,0,1683312003,13082.830441089995,103.06737360000261,53550.17981808
2023-05-05,18:40:05.000,125,11036727,14685,0,1683312004,13082.73613274999,103.06737360000261,53550.17283096001
2023-05-05,18:40:06.000,125,11036754,14565,0,1683312005,13082.688978579994,103.05327534000389,53550.14488248001
2023-05-05,18:40:07.000,125,11036659,14885,0,1683312006,13082.69571488999,103.03212794999854,53550.14488248001
2023-05-05,18:40:08.000,125,11036726,14365,0,1683312007,13082.635088099989,103.01098056000046,53550.17283096001
2023-05-05,18:40:09.000,125,11036680,14485,0,1683312008,13082.628351789994,102.98983317000238,53550.09597264001
2023-05-05,18:40:10.000,125,11036737,14685,0,1683312009,13082.507098209993,103.01098056000046,53550.02610144001
2023-05-05,18:40:11.000,125,11036690,14525,0,1683312010,13082.486889279993,102.97573491000367,53550.102959760006
2023-05-05,18:40:12.000,125,11036682,14485,0,1683312011,13082.480152969998,102.92639100000088,53550.05404992001
2023-05-05,18:40:13.000,125,11036717,14365,0,1683312012,13082.446471419993,102.9052436100028,53550.12392112001
2023-05-05,18:40:14.000,125,11036739,14725,0,1683312013,13082.406053559993,102.87704708999809,53550.102959760006
2023-05-05,18:40:15.000,125,11036730,14645,0,1683312014,13082.419526179998,102.84885057000065,53550.10994688
2023-05-05,18:40:16.000,125,11036745,14605,0,1683312015,13082.318481529997,102.86999795999873,53550.08898552
2023-05-05,18:40:17.000,125,11036690,14725,0,1683312016,13082.224173189992,102.83475231000193,53550.06103704
2023-05-05,18:40:18.000,125,11036745,14205,0,1683312017,13082.197227949997,102.84180144000129,53550.081998400005
2023-05-05,18:40:19.000,125,11036698,14645,0,1683312018,13082.150073780002,102.84885057000065,53550.09597264001
2023-05-05,18:40:20.000,125,11036709,14525,0,1683312019,13082.102919609992,102.84180144000129,53550.102959760006
2023-05-05,18:40:21.000,125,11036729,14485,0,1683312020,13082.022083889991,102.77835926999978,53550.05404992001
2023-05-05,18:40:22.000,125,11036699,14805,0,1683312021,13081.94798448,102.77835926999978,53550.06103704
2023-05-05,18:40:23.000,125,11036712,14525,0,1683312022,13081.90083030999,102.73606449000363,53550.081998400005
2023-05-05,18:40:24.000,125,11036722,14645,0,1683312023,13081.84693983,102.70786796999892,53550.07501128001
2023-05-05,18:40:25.000,125,11036724,14485,0,1683312024,13081.752631489995,102.71491709999827,53550.05404992001
2023-05-05,18:40:26.000,125,11036735,14445,0,1683312025,13081.671795769995,102.70081883999956,53549.95623024001
2023-05-05,18:40:27.000,125,11036731,14645,0,1683312026,13081.58422374,102.63737666999805,53549.92129464
2023-05-05,18:40:28.000,125,11036686,14405,0,1683312027,13081.590960049994,102.5950818900019,53550.0470628
2023-05-05,18:40:29.000,125,11036700,14485,0,1683312028,13081.530333259994,102.60918015000061,53550.01911432
2023-05-05,18:40:30.000,125,11036676,14605,0,1683312029,13081.469706469994,102.55278710999846,53549.90732040001
2023-05-05,18:40:31.000,125,11036686,14445,0,1683312030,13081.47644277999,102.46819754999888,53550.0121272
2023-05-05,18:40:32.000,125,11036696,14885,0,1683312031,13081.456233849989,102.40475538000464,53549.95623024001
2023-05-05,18:40:33.000,125,11036694,14525,0,1683312032,13081.395607059989,102.41885364000336,53549.935268880006
2023-05-05,18:40:34.000,125,11036692,14685,0,1683312033,13081.355189199989,102.38360798999929,53549.88635904001
2023-05-05,18:40:35.000,125,11036707,14605,0,1683312034,13081.355189199989,102.2990184299997,53549.88635904001
2023-05-05,18:40:36.000,125,11036733,14565,0,1683312035,13081.328243959993,102.30606755999906,53549.77456512
2023-05-05,18:40:37.000,125,11036740,14525,0,1683312036,13081.260880859998,102.22852712999884,53549.746616640005
2023-05-05,18:40:38.000,125,11036717,14565,0,1683312037,13081.233935619988,102.20737974000076,53549.71168104
2023-05-05,18:40:39.000,125,11036739,14445,0,1683312038,13081.220462999998,102.12983931000053,53549.746616640005
2023-05-05,18:40:40.000,125,11036744,14685,0,1683312039,13081.153099900002,102.12279018000118,53549.73962952001
2023-05-05,18:40:41.000,125,11036706,14725,0,1683312040,13081.146363589993,102.08049539999774,53549.82347496
2023-05-05,18:40:42.000,125,11036680,14605,0,1683312041,13081.092473110002,102.07344626999839,53549.70469392
2023-05-05,18:40:43.000,125,11036668,14645,0,1683312042,13081.038582629997,101.99590583999816,53549.71168104
2023-05-05,18:40:44.000,125,11036748,14525,0,1683312043,13081.099209419997,101.97475845000008,53549.78853936001
2023-05-05,18:40:45.000,125,11036713,14605,0,1683312044,13081.038582629997,101.96770932000072,53549.795526480004
2023-05-05,18:40:46.000,125,11036690,14605,0,1683312045,13081.011637390002,101.93246367000393,53549.76059088001
2023-05-05,18:40:47.000,125,11036723,14525,0,1683312046,13081.011637390002,101.87607063000178,53549.80950072001
2023-05-05,18:40:48.000,125,11036683,14605,0,1683312047,13080.964483219992,101.8901688900005,53549.816487840006
2023-05-05,18:40:49.000,125,11036692,14525,0,1683312048,13080.937537979997,101.84787411000434,53549.73962952001
2023-05-05,18:40:50.000,125,11036697,14965,0,1683312049,13080.937537979997,101.79853020000155,53549.697706800005
2023-05-05,18:40:51.000,125,11036666,14925,0,1683312050,13080.944274289992,101.80557933000091,53549.8025136
2023-05-05,18:40:52.000,125,11036677,14605,0,1683312051,13081.004901079992,101.83377584999835,53549.746616640005
2023-05-05,18:40:53.000,125,11036721,14565,0,1683312052,13080.971219530002,101.81262846000027,53549.7326424
2023-05-05,18:40:54.000,125,11036661,14405,0,1683312053,13080.998164769997,101.76328455000476,53549.76059088001
2023-05-05,18:40:55.000,125,11036689,14525,0,1683312054,13080.964483219992,101.79148107000219,53549.71866816001
2023-05-05,18:40:56.000,125,11036725,14525,0,1683312055,13080.937537979997,101.80557933000091,53549.648796960006
2023-05-05,18:40:57.000,125,11036724,14525,0,1683312056,13080.917329049997,101.78443194000283,53549.71168104
2023-05-05,18:40:58.000,125,11036709,14725,0,1683312057,13080.971219530002,101.75623541999812,53549.7326424
2023-05-05,18:40:59.000,125,11036688,14485,0,1683312058,13080.957746909997,101.73508803000004,53549.71866816001
2023-05-05,18:41:00.000,125,11036701,14565,0,1683312059,13080.937537979997,101.75623541999812,53549.66975832001
2023-05-05,18:41:01.000,125,11036697,14485,0,1683312060,13080.924065359992,101.71394064000197,53549.70469392
2023-05-05,18:41:02.000,125,11036669,14645,0,1683312061,13080.971219530002,101.7068915100026,53549.746616640005
2023-05-05,18:41:03.000,125,11036673,14605,0,1683312062,13080.924065359992,101.6786949899979,53549.78155224
2023-05-05,18:41:04.000,125,11036670,14525,0,1683312063,13080.930801670002,101.7068915100026,53549.68373256
2023-05-05,18:41:05.000,125,11036723,14445,0,1683312064,13080.876911189996,101.66459672999918,53549.65578408
2023-05-05,18:41:06.000,125,11036675,14685,0,1683312065,13080.863438569992,101.67164585999853,53549.4880932
2023-05-05,18:41:07.000,125,11036706,14605,0,1683312066,13080.836493329996,101.6434493400011,53549.627835600004
2023-05-05,18:41:08.000,125,11036702,14445,0,1683312067,13080.829757020001,101.63640021000174,53549.53700304
2023-05-05,18:41:09.000,125,11036690,14485,0,1683312068,13080.782602849991,101.6082036900043,53549.52302880001
2023-05-05,18:41:10.000,125,11036684,14885,0,1683312069,13080.796075469996,101.62230195000302,53549.52302880001
2023-05-05,18:41:11.000,125,11036640,14565,0,1683312070,13080.809548090001,101.58705629999895,53549.62084848001
2023-05-05,18:41:12.000,125,11036706,14445,0,1683312071,13080.809548090001,101.55885978000151,53549.55097728001
2023-05-05,18:41:13.000,125,11036723,14645,0,1683312072,13080.823020709991,101.62230195000302,53549.56495152
2023-05-05,18:41:14.000,125,11036706,14685,0,1683312073,13080.849965950001,101.58000716999959,53549.599887120006
2023-05-05,18:41:15.000,125,11036715,14485,0,1683312074,13080.796075469996,101.58000716999959,53549.47411896001
2023-05-05,18:41:16.000,125,11036736,14725,0,1683312075,13080.823020709991,101.61525282000366,53549.460144720004
2023-05-05,18:41:17.000,125,11036731,14885,0,1683312076,13080.809548090001,101.53066326000408,53549.578925760004
2023-05-05,18:41:18.000,125,11036655,14605,0,1683312077,13080.836493329996,101.58000716999959,53549.59290000001
2023-05-05,18:41:19.000,125,11036702,14365,0,1683312078,13080.823020709991,101.55181065000215,53549.64180984001
2023-05-05,18:41:20.000,125,11036710,14685,0,1683312079,13080.802811779991,101.5447615200028,53549.47411896001
2023-05-05,18:41:21.000,125,11036678,14485,0,1683312080,13080.809548090001,101.53066326000408,53549.5579644
2023-05-05,18:41:22.000,125,11036715,14485,0,1683312081,13080.809548090001,101.52361413000472,53549.49508032
2023-05-05,18:41:23.000,125,11036682,14685,0,1683312082,13080.843229639991,101.49541761,53549.460144720004
2023-05-05,18:41:24.000,125,11036678,14605,0,1683312083,13080.829757020001,101.48836848000064,53549.44617048
2023-05-05,18:41:25.000,125,11036665,14605,0,1683312084,13080.789339160001,101.50246673999936,53549.42520912001
2023-05-05,18:41:26.000,125,11036671,14645,0,1683312085,13080.782602849991,101.48131935000129,53549.42520912001
2023-05-05,18:41:27.000,125,11036698,14605,0,1683312086,13080.823020709991,101.44607370000449,53549.51604168
2023-05-05,18:41:28.000,125,11036709,14725,0,1683312087,13080.823020709991,101.40377892000106,53549.47411896001
2023-05-05,18:41:29.000,125,11036695,14365,0,1683312088,13080.843229639991,101.40377892000106,53549.460144720004
2023-05-05,18:41:30.000,125,11036696,14605,0,1683312089,13080.789339160001,101.41787717999978,53549.40424776001
2023-05-05,18:41:31.000,125,11036658,14565,0,1683312090,13080.789339160001,101.38263153000298,53549.39027352
2023-05-05,18:41:32.000,125,11036704,14565,0,1683312091,13080.836493329996,101.3614841400049,53549.42520912001
2023-05-05,18:41:33.000,125,11036668,14565,0,1683312092,13080.856702259996,101.31214023000211,53549.52302880001
2023-05-05,18:41:34.000,125,11036732,14725,0,1683312093,13080.870174880001,101.2980419700034,53549.460144720004
2023-05-05,18:41:35.000,125,11036649,14645,0,1683312094,13080.856702259996,101.30509110000276,53549.4880932
2023-05-05,18:41:36.000,125,11036729,14565,0,1683312095,13080.775866539996,101.27689457999804,53549.43918336
2023-05-05,18:41:37.000,125,11036766,14365,0,1683312096,13080.809548090001,101.20640328000445,53549.43918336
2023-05-05,18:41:38.000,125,11036726,14525,0,1683312097,13080.843229639991,101.22050154000317,53549.49508032
2023-05-05,18:41:39.000,125,11036690,14365,0,1683312098,13080.823020709991,101.19230501999846,53549.460144720004
2023-05-05,18:41:40.000,125,11036702,14365,0,1683312099,13080.782602849991,101.22755067000253,53549.35533792001
2023-05-05,18:41:41.000,125,11036698,14885,0,1683312100,13080.849965950001,101.20640328000445,53549.362325040005
2023-05-05,18:41:42.000,125,11036713,14765,0,1683312101,13080.897120119997,101.20640328000445,53549.411234880004
2023-05-05,18:41:43.000,125,11036721,14725,0,1683312102,13080.883647499992,101.1500102400023,53549.432196240006
2023-05-05,18:41:44.000,125,11036693,14525,0,1683312103,13080.876911189996,101.17820675999974,53549.35533792001
2023-05-05,18:41:45.000,125,11036674,14525,0,1683312104,13080.917329049997,101.1500102400023,53549.32040232
2023-05-05,18:41:46.000,125,11036700,14725,0,1683312105,13080.870174880001,101.19935414999782,53549.313415200006
2023-05-05,18:41:47.000,125,11036697,14405,0,1683312106,13080.897120119997,101.16410850000102,53549.264505360006
2023-05-05,18:41:48.000,125,11036707,14685,0,1683312107,13080.971219530002,101.16410850000102,53549.362325040005
2023-05-05,18:41:49.000,125,11036725,14525,0,1683312108,13080.998164769997,101.12181372000487,53549.37629928
2023-05-05,18:41:50.000,125,11036670,14485,0,1683312109,13081.058791559997,101.12886285000423,53549.39027352
2023-05-05,18:41:51.000,125,11036677,14445,0,1683312110,13081.031846320002,101.13591198000358,53549.32040232
2023-05-05,18:41:52.000,125,11036723,14565,0,1683312111,13081.052055250002,101.11476458999823,53549.34136368
2023-05-05,18:41:53.000,125,11036706,14565,0,1683312112,13081.099209419997,101.16410850000102,53549.34136368
2023-05-05,18:41:54.000,125,11036687,14645,0,1683312113,13081.092473110002,101.16410850000102,53549.292453840004
2023-05-05,18:41:55.000,125,11036660,14445,0,1683312114,13081.099209419997,101.14296111000294,53549.25053112
2023-05-05,18:41:56.000,125,11036694,14565,0,1683312115,13081.126154659993,101.1500102400023,53549.3483508
2023-05-05,18:41:57.000,125,11036689,14485,0,1683312116,13081.240671929998,101.1500102400023,53549.38328640001
2023-05-05,18:41:58.000,125,11036688,14445,0,1683312117,13081.240671929998,101.16410850000102,53549.411234880004
2023-05-05,18:41:59.000,125,11036676,14805,0,1683312118,13081.301298719998,101.14296111000294,53549.46713184
2023-05-05,18:42:00.000,125,11036690,14565,0,1683312119,13081.240671929998,101.1500102400023,53549.37629928
2023-05-05,18:42:01.000,125,11036700,14525,0,1683312120,13081.247408239993,101.10771545999887,53549.411234880004
2023-05-05,18:42:02.000,125,11036698,14725,0,1683312121,13081.321507649998,101.09361720000015,53549.460144720004
2023-05-05,18:42:03.000,125,11036648,14445,0,1683312122,13081.321507649998,101.09361720000015,53549.418222
2023-05-05,18:42:04.000,125,11036695,14525,0,1683312123,13081.348452889993,101.10066632999951,53549.418222
2023-05-05,18:42:05.000,125,11036709,14565,0,1683312124,13081.382134439998,101.09361720000015,53549.34136368
2023-05-05,18:42:06.000,125,11036679,14325,0,1683312125,13081.375398129989,101.09361720000015,53549.32040232
2023-05-05,18:42:07.000,125,11036763,14445,0,1683312126,13081.449497539994,101.05837155000336,53549.42520912001
2023-05-05,18:42:08.000,125,11036702,14845,0,1683312127,13081.409079679994,101.04427329000464,53549.3483508
2023-05-05,18:42:09.000,125,11036702,14765,0,1683312128,13081.449497539994,101.01607676999993,53549.292453840004
2023-05-05,18:42:10.000,125,11036689,14525,0,1683312129,13081.449497539994,101.00902764000057,53549.30642808001
2023-05-05,18:42:11.000,125,11036678,14445,0,1683312130,13081.510124329994,100.98788025000249,53549.29944096
2023-05-05,18:42:12.000,125,11036682,14645,0,1683312131,13081.56401481,100.95263459999842,53549.39726064
2023-05-05,18:42:13.000,125,11036674,14405,0,1683312132,13081.631377909995,100.93148721000034,53549.36931216
2023-05-05,18:42:14.000,125,11036692,14685,0,1683312133,13081.67853207999,100.91738895000162,53549.39726064
2023-05-05,18:42:15.000,125,11036700,14805,0,1683312134,13081.71894993999,100.88214330000483,53549.39726064
2023-05-05,18:42:16.000,125,11036718,14645,0,1683312135,13081.66505946,100.89624156000355,53549.35533792001
2023-05-05,18:42:17.000,125,11036723,14765,0,1683312136,13081.732422559995,100.86804503999883,53549.3483508
2023-05-05,18:42:18.000,125,11036726,14725,0,1683312137,13081.80652197,100.86804503999883,53549.43918336
2023-05-05,18:42:19.000,125,11036644,14565,0,1683312138,13081.81999458999,100.84689765000076,53549.47411896001
2023-05-05,18:42:20.000,125,11036699,14725,0,1683312139,13081.853676139996,100.88919243000419,53549.37629928
2023-05-05,18:42:21.000,125,11036669,14405,0,1683312140,13081.853676139996,100.89624156000355,53549.39027352
2023-05-05,18:42:22.000,125,11036691,14645,0,1683312141,13081.94798448,100.85394678000011,53549.54399016
2023-05-05,18:42:23.000,125,11036739,14485,0,1683312142,13081.974929719996,100.85394678000011,53549.47411896001
2023-05-05,18:42:24.000,125,11036660,14605,0,1683312143,13081.995138649996,100.87509416999819,53549.411234880004
2023-05-05,18:42:25.000,125,11036707,14445,0,1683312144,13081.981666029991,100.87509416999819,53549.45315760001
2023-05-05,18:42:26.000,125,11036731,14445,0,1683312145,13082.001874959991,100.89624156000355,53549.44617048
2023-05-05,18:42:27.000,125,11036737,14485,0,1683312146,13082.049029130001,100.88919243000419,53549.51604168
2023-05-05,18:42:28.000,125,11036708,14445,0,1683312147,13082.089446990001,100.9385363399997,53549.578925760004
2023-05-05,18:42:29.000,125,11036680,14405,0,1683312148,13082.075974369996,100.92443808000098,53549.64180984001
2023-05-05,18:42:30.000,125,11036675,14605,0,1683312149,13082.082710679992,100.9032906900029,53549.627835600004
2023-05-05,18:42:31.000,125,11036729,14445,0,1683312150,13082.069238060001,100.9385363399997,53549.5579644
2023-05-05,18:42:32.000,125,11036729,14605,0,1683312151,13082.102919609992,100.96673286000441,53549.59290000001
2023-05-05,18:42:33.000,125,11036713,14525,0,1683312152,13082.136601159997,100.97378199000377,53549.58591288
2023-05-05,18:42:34.000,125,11036752,14845,0,1683312153,13082.177019019997,101.02312589999929,53549.6627712
2023-05-05,18:42:35.000,125,11036735,14605,0,1683312154,13082.163546399992,101.00902764000057,53549.6627712
2023-05-05,18:42:36.000,125,11036692,14725,0,1683312155,13082.190491640002,101.03017502999865,53549.69071968001
2023-05-05,18:42:37.000,125,11036693,14805,0,1683312156,13082.257854739997,101.01607676999993,53549.76059088001
2023-05-05,18:42:38.000,125,11036756,14605,0,1683312157,13082.278063669997,101.04427329000464,53549.795526480004
2023-05-05,18:42:39.000,125,11036760,14365,0,1683312158,13082.298272599997,101.03017502999865,53549.72565528
2023-05-05,18:42:40.000,125,11036750,14685,0,1683312159,13082.237645809997,101.051322420004,53549.66975832001
2023-05-05,18:42:41.000,125,11036730,14765,0,1683312160,13082.251118430002,101.02312589999929,53549.71866816001
2023-05-05,18:42:42.000,125,11036666,14405,0,1683312161,13082.318481529997,101.07246981000208,53549.8025136
2023-05-05,18:42:43.000,125,11036666,14485,0,1683312162,13082.331954150002,101.05837155000336,53549.83744920001
2023-05-05,18:42:44.000,125,11036664,14445,0,1683312163,13082.372372010002,101.0865680700008,53549.88635904001
2023-05-05,18:42:45.000,125,11036690,14365,0,1683312164,13082.379108319998,101.12181372000487,53549.767578000006
2023-05-05,18:42:46.000,125,11036685,14365,0,1683312165,13082.385844629993,101.12886285000423,53549.767578000006
2023-05-05,18:42:47.000,125,11036780,14485,0,1683312166,13082.459944039998,101.06542068000272,53549.8025136
2023-05-05,18:42:48.000,125,11036723,14445,0,1683312167,13082.419526179998,101.06542068000272,53549.8025136
2023-05-05,18:42:49.000,125,11036747,14365,0,1683312168,13082.466680349993,101.06542068000272,53549.87937192
2023-05-05,18:42:50.000,125,11036718,14845,0,1683312169,13082.439735109998,101.07246981000208,53549.82347496
2023-05-05,18:42:51.000,125,11036697,14605,0,1683312170,13082.432998799988,101.06542068000272,53549.87937192
2023-05-05,18:42:52.000,125,11036661,14685,0,1683312171,13082.534043449989,101.07246981000208,53549.92129464
2023-05-05,18:42:53.000,125,11036709,14845,0,1683312172,13082.567724999994,101.037224159998,53549.942256
2023-05-05,18:42:54.000,125,11036708,14645,0,1683312173,13082.554252379989,101.07246981000208,53549.92828176001
2023-05-05,18:42:55.000,125,11036778,14725,0,1683312174,13082.547516069993,101.04427329000464,53549.914307520005
2023-05-05,18:42:56.000,125,11036740,14605,0,1683312175,13082.480152969998,101.10771545999887,53549.83744920001
2023-05-05,18:42:57.000,125,11036711,14685,0,1683312176,13082.547516069993,101.05837155000336,53549.88635904001
2023-05-05,18:42:58.000,125,11036655,14445,0,1683312177,13082.560988689998,101.07246981000208,53549.942256
2023-05-05,18:42:59.000,125,11036711,14565,0,1683312178,13082.540779759998,101.06542068000272,53549.942256
2023-05-05,18:43:00.000,125,11036761,14605,0,1683312179,13082.473416659988,101.07246981000208,53549.94924312
2023-05-05,18:43:01.000,125,11036677,14565,0,1683312180,13082.520570829998,101.0865680700008,53549.92129464
2023-05-05,18:43:02.000,125,11036701,14365,0,1683312181,13082.574461309989,101.07951894000144,53550.0121272
2023-05-05,18:43:03.000,125,11036751,14525,0,1683312182,13082.614879169989,101.06542068000272,53549.95623024001
2023-05-05,18:43:04.000,125,11036697,14365,0,1683312183,13082.614879169989,101.0865680700008,53549.90033328
2023-05-05,18:43:05.000,125,11036691,14445,0,1683312184,13082.641824409999,101.00197851000121,53549.82347496
2023-05-05,18:43:06.000,125,11036753,14485,0,1683312185,13082.587933929994,101.03017502999865,53549.78155224
2023-05-05,18:43:07.000,125,11036713,14765,0,1683312186,13082.594670239989,101.01607676999993,53549.816487840006
2023-05-05,18:43:08.000,125,11036703,14565,0,1683312187,13082.688978579994,101.03017502999865,53549.80950072001
2023-05-05,18:43:09.000,125,11036729,14325,0,1683312188,13082.69571488999,101.02312589999929,53549.84443632
2023-05-05,18:43:10.000,125,11036725,14605,0,1683312189,13082.621615479999,100.95263459999842,53549.77456512
2023-05-05,18:43:11.000,125,11036711,14525,0,1683312190,13082.67550595999,100.92443808000098,53549.82347496
2023-05-05,18:43:12.000,125,11036754,14365,0,1683312191,13082.581197619998,100.96673286000441,53549.746616640005
2023-05-05,18:43:13.000,125,11036718,14525,0,1683312192,13082.594670239989,100.93148721000034,53549.85142344
2023-05-05,18:43:14.000,125,11036684,14445,0,1683312193,13082.608142859994,100.86099590999947,53549.89334616
2023-05-05,18:43:15.000,125,11036721,14525,0,1683312194,13082.554252379989,100.83279939000204,53549.914307520005
2023-05-05,18:43:16.000,125,11036720,14525,0,1683312195,13082.527307139993,100.88214330000483,53550.0121272
2023-05-05,18:43:17.000,125,11036725,14645,0,1683312196,13082.688978579994,100.86804503999883,53549.99815296
2023-05-05,18:43:18.000,125,11036677,14445,0,1683312197,13082.655297029989,100.78345547999925,53550.033088560005
2023-05-05,18:43:19.000,125,11036751,14605,0,1683312198,13082.628351789994,100.74820983000245,53550.033088560005
2023-05-05,18:43:20.000,125,11036763,14965,0,1683312199,13082.628351789994,100.70591504999902,53549.935268880006
2023-05-05,18:43:21.000,125,11036763,14725,0,1683312200,13082.608142859994,100.63542374999815,53549.97719160001
2023-05-05,18:43:22.000,125,11036699,14725,0,1683312201,13082.594670239989,100.63542374999815,53550.06802416
2023-05-05,18:43:23.000,125,11036720,14525,0,1683312202,13082.628351789994,100.60722723000072,53550.06802416
2023-05-05,18:43:24.000,125,11036682,14485,0,1683312203,13082.641824409999,100.56493245000456,53550.033088560005
2023-05-05,18:43:25.000,125,11036704,14805,0,1683312204,13082.682242269999,100.54378505999921,53550.02610144001
2023-05-05,18:43:26.000,125,11036734,14445,0,1683312205,13082.67550595999,100.54378505999921,53549.963217360004
2023-05-05,18:43:27.000,125,11036753,14485,0,1683312206,13082.655297029989,100.4803428899977,53550.02610144001
2023-05-05,18:43:28.000,125,11036680,14605,0,1683312207,13082.635088099989,100.45214637000026,53550.0121272
2023-05-05,18:43:29.000,125,11036705,14405,0,1683312208,13082.581197619998,100.42394985000283,53550.01911432
2023-05-05,18:43:30.000,125,11036723,14725,0,1683312209,13082.554252379989,100.42394985000283,53550.01911432
2023-05-05,18:43:31.000,125,11036712,14525,0,1683312210,13082.534043449989,100.40985159000411,53549.99116584
2023-05-05,18:43:32.000,125,11036689,14325,0,1683312211,13082.641824409999,100.36755681000068,53550.05404992001
2023-05-05,18:43:33.000,125,11036720,14885,0,1683312212,13082.621615479999,100.35345855000196,53550.033088560005
2023-05-05,18:43:34.000,125,11036702,14525,0,1683312213,13082.668769649994,100.32526203000452,53549.92129464
2023-05-05,18:43:35.000,125,11036687,14725,0,1683312214,13082.682242269999,100.29706550999981,53549.97020448
2023-05-05,18:43:36.000,125,11036761,14845,0,1683312215,13082.635088099989,100.31116376999853,53549.85142344
2023-05-05,18:43:37.000,125,11036731,14605,0,1683312216,13082.69571488999,100.26886899000237,53549.89334616
2023-05-05,18:43:38.000,125,11036699,14405,0,1683312217,13082.668769649994,100.26886899000237,53549.83046208
2023-05-05,18:43:39.000,125,11036708,14765,0,1683312218,13082.709187509994,100.21952507999958,53549.88635904001
2023-05-05,18:43:40.000,125,11036706,14685,0,1683312219,13082.769814299994,100.21247595000023,53549.90732040001
2023-05-05,18:43:41.000,125,11036708,14405,0,1683312220,13082.76307799,100.18427943000279,53549.80950072001
2023-05-05,18:43:42.000,125,11036718,14725,0,1683312221,13082.749605369994,100.14198464999936,53549.82347496
2023-05-05,18:43:43.000,125,11036737,14685,0,1683312222,13082.810232159994,100.11378813000192,53549.87937192
2023-05-05,18:43:44.000,125,11036653,14365,0,1683312223,13082.80349585,100.10673900000256,53549.8723848
2023-05-05,18:43:45.000,125,11036723,14485,0,1683312224,13082.810232159994,100.07854247999785,53549.92828176001
2023-05-05,18:43:46.000,125,11036708,14645,0,1683312225,13082.77655060999,100.04329683000105,53549.935268880006
2023-05-05,18:43:47.000,125,11036720,14485,0,1683312226,13082.73613274999,100.0362477000017,53549.87937192
2023-05-05,18:43:48.000,125,11036672,14605,0,1683312227,13082.790023229994,99.97985465999955,53549.99815296
2023-05-05,18:43:49.000,125,11036695,14725,0,1683312228,13082.82370478,99.97985465999955,53550.02610144001
2023-05-05,18:43:50.000,125,11036709,14525,0,1683312229,13082.830441089995,99.97985465999955,53550.00514008001
2023-05-05,18:43:51.000,125,11036725,14365,0,1683312230,13082.80349585,99.96575640000083,53549.95623024001
2023-05-05,18:43:52.000,125,11036694,14485,0,1683312231,13082.85738632999,99.95870727000147,53550.0121272
2023-05-05,18:43:53.000,125,11036686,14645,0,1683312232,13082.82370478,99.94460901000275,53550.033088560005
2023-05-05,18:43:54.000,125,11036693,14685,0,1683312233,13082.951694669995,99.95165814000211,53549.97719160001
2023-05-05,18:43:55.000,125,11036703,14405,0,1683312234,13082.89780418999,99.90936335999868,53549.92129464
2023-05-05,18:43:56.000,125,11036725,14565,0,1683312235,13082.92474943,99.89526509999996,53549.914307520005
2023-05-05,18:43:57.000,125,11036695,14725,0,1683312236,13083.03926669999,99.92346162000467,53550.04007568
2023-05-05,18:43:58.000,125,11036704,14885,0,1683312237,13083.06621194,99.90231422999932,53550.01911432
2023-05-05,18:43:59.000,125,11036704,14805,0,1683312238,13083.05947562999,99.92346162000467,53550.00514008001
2023-05-05,18:44:00.000,125,11036713,14485,0,1683312239,13083.012321459995,99.93755988000339,53549.99815296
2023-05-05,18:44:01.000,125,11036729,14725,0,1683312240,13083.04600301,99.8882159700006,53550.01911432
2023-05-05,18:44:02.000,125,11036706,14525,0,1683312241,13083.093157179996,99.92346162000467,53550.0121272
2023-05-05,18:44:03.000,125,11036700,14645,0,1683312242,13083.1066298,99.93755988000339,53550.04007568
2023-05-05,18:44:04.000,125,11036710,14685,0,1683312243,13083.140311349991,99.91641248999804,53550.033088560005
2023-05-05,18:44:05.000,125,11036657,14565,0,1683312244,13083.113366109996,99.94460901000275,53550.02610144001
2023-05-05,18:44:06.000,125,11036718,14525,0,1683312245,13083.14704766,99.94460901000275,53550.081998400005
2023-05-05,18:44:07.000,125,11036731,14405,0,1683312246,13083.16725659,99.97280553000019,53550.102959760006
2023-05-05,18:44:08.000,125,11036729,14565,0,1683312247,13083.140311349991,99.95165814000211,53550.151869600006
2023-05-05,18:44:09.000,125,11036709,14525,0,1683312248,13083.07968455999,100.00805118000426,53550.08898552
2023-05-05,18:44:10.000,125,11036753,14325,0,1683312249,13083.12010241999,100.02214944000298,53550.05404992001
2023-05-05,18:44:11.000,125,11036684,14605,0,1683312250,13083.180729209991,99.97985465999955,53550.07501128001
2023-05-05,18:44:12.000,125,11036686,14565,0,1683312251,13083.12010241999,99.97985465999955,53550.05404992001
2023-05-05,18:44:13.000,125,11036700,14725,0,1683312252,13083.133575039996,99.9869037899989,53550.116934
2023-05-05,18:44:14.000,125,11036702,14605,0,1683312253,13083.227883380001,99.97985465999955,53550.19379232001
2023-05-05,18:44:15.000,125,11036708,14645,0,1683312254,13083.18746552,99.93755988000339,53550.1868052
2023-05-05,18:44:16.000,125,11036702,14645,0,1683312255,13083.18746552,99.90936335999868,53550.033088560005
2023-05-05,18:44:17.000,125,11036686,14565,0,1683312256,13083.268301240001,99.87411771000188,53550.05404992001
2023-05-05,18:44:18.000,125,11036679,14325,0,1683312257,13083.254828619996,99.8529703200038,53550.081998400005
2023-05-05,18:44:19.000,125,11036720,14645,0,1683312258,13083.160520279991,99.84592119000445,53550.10994688
2023-05-05,18:44:20.000,125,11036697,14685,0,1683312259,13083.140311349991,99.83182292999845,53550.09597264001
2023-05-05,18:44:21.000,125,11036687,14445,0,1683312260,13083.214410759996,99.80362641000102,53550.23571504
2023-05-05,18:44:22.000,125,11036685,14405,0,1683312261,13083.173992899996,99.8247737999991,53550.26366352001
2023-05-05,18:44:23.000,125,11036701,14445,0,1683312262,13083.241355999991,99.7895281500023,53550.17981808
2023-05-05,18:44:24.000,125,11036734,14725,0,1683312263,13083.248092310001,99.78247902000294,53550.19379232001
2023-05-05,18:44:25.000,125,11036707,14685,0,1683312264,13083.194201829996,99.79657728000166,53550.21475368
2023-05-05,18:44:26.000,125,11036663,14885,0,1683312265,13083.153783969996,99.77542989000358,53550.22174080001
2023-05-05,18:44:27.000,125,11036709,14925,0,1683312266,13083.140311349991,99.72608598000079,53550.21475368
2023-05-05,18:44:28.000,125,11036692,14645,0,1683312267,13083.194201829996,99.71903685000143,53550.30558624
2023-05-05,18:44:29.000,125,11036716,14645,0,1683312268,13083.16725659,99.71903685000143,53550.27763776
2023-05-05,18:44:30.000,125,11036703,14685,0,1683312269,13083.18746552,99.66969293999864,53550.30558624
2023-05-05,18:44:31.000,125,11036754,14485,0,1683312270,13083.16725659,99.65559467999992,53550.2566764
2023-05-05,18:44:32.000,125,11036730,14525,0,1683312271,13083.160520279991,99.676742069998,53550.200779440005
2023-05-05,18:44:33.000,125,11036669,14445,0,1683312272,13083.072948249996,99.70493859000271,53550.130908240004
2023-05-05,18:44:34.000,125,11036669,14805,0,1683312273,13083.160520279991,99.68379120000463,53550.21475368
2023-05-05,18:44:35.000,125,11036684,14405,0,1683312274,13083.093157179996,99.71903685000143,53550.102959760006
2023-05-05,18:44:36.000,125,11036734,14485,0,1683312275,13083.08642087,99.69788946000335,53550.12392112001
2023-05-05,18:44:37.000,125,11036730,14725,0,1683312276,13083.1066298,99.65559467999992,53550.20776656
2023-05-05,18:44:38.000,125,11036708,14885,0,1683312277,13083.12010241999,99.66969293999864,53550.22174080001
2023-05-05,18:44:39.000,125,11036713,14485,0,1683312278,13083.093157179996,99.69788946000335,53550.249689280005
2023-05-05,18:44:40.000,125,11036758,14565,0,1683312279,13083.02579408,99.68379120000463,53550.22174080001
2023-05-05,18:44:41.000,125,11036680,14565,0,1683312280,13083.032530389995,99.66969293999864,53550.23571504
2023-05-05,18:44:42.000,125,11036689,14405,0,1683312281,13083.01905776999,99.69788946000335,53550.31257336001
2023-05-05,18:44:43.000,125,11036693,14725,0,1683312282,13082.93822204999,99.66969293999864,53550.23571504
2023-05-05,18:44:44.000,125,11036700,14485,0,1683312283,13082.98537622,99.66969293999864,53550.34750896
2023-05-05,18:44:45.000,125,11036698,14725,0,1683312284,13082.971903599995,99.676742069998,53550.270650640006
2023-05-05,18:44:46.000,125,11036718,14405,0,1683312285,13082.971903599995,99.68379120000463,53550.270650640006
2023-05-05,18:44:47.000,125,11036709,14685,0,1683312286,13082.96516729,99.66969293999864,53550.298599120004
2023-05-05,18:44:48.000,125,11036724,14725,0,1683312287,13082.931485739995,99.68379120000463,53550.30558624
2023-05-05,18:44:49.000,125,11036718,14725,0,1683312288,13082.89780418999,99.72608598000079,53550.17283096001
2023-05-05,18:44:50.000,125,11036748,14525,0,1683312289,13082.891067879995,99.69788946000335,53550.21475368
2023-05-05,18:44:51.000,125,11036714,14565,0,1683312290,13082.911276809995,99.690840330004,53550.27763776
2023-05-05,18:44:52.000,125,11036662,14525,0,1683312291,13082.951694669995,99.676742069998,53550.28462488
2023-05-05,18:44:53.000,125,11036712,14685,0,1683312292,13082.92474943,99.690840330004,53550.2566764
2023-05-05,18:44:54.000,125,11036710,14765,0,1683312293,13082.951694669995,99.71198772000207,53550.28462488
2023-05-05,18:44:55.000,125,11036735,14405,0,1683312294,13082.93822204999,99.69788946000335,53550.30558624
2023-05-05,18:44:56.000,125,11036715,14765,0,1683312295,13082.891067879995,99.69788946000335,53550.2566764
2023-05-05,18:44:57.000,125,11036716,14485,0,1683312296,13082.931485739995,99.690840330004,53550.23571504
2023-05-05,18:44:58.000,125,11036701,14445,0,1683312297,13082.96516729,99.690840330004,53550.298599120004
2023-05-05,18:44:59.000,125,11036705,14405,0,1683312298,13082.92474943,99.70493859000271,53550.249689280005
2023-05-05,18:45:00.000,125,11036694,14285,0,1683312299,13082.91801311999,99.71903685000143,53550.249689280005
2023-05-05,18:45:01.000,125,11036699,14445,0,1683312300,13082.93822204999,99.76838076000422,53550.31257336001
2023-05-05,18:45:02.000,125,11036708,14885,0,1683312301,13082.99884883999,99.71198772000207,53550.37545744
2023-05-05,18:45:03.000,125,11036655,14605,0,1683312302,13083.01905776999,99.72608598000079,53550.270650640006
2023-05-05,18:45:04.000,125,11036703,14445,0,1683312303,13083.03926669999,99.78247902000294,53550.22174080001
2023-05-05,18:45:05.000,125,11036686,14525,0,1683312304,13083.01905776999,99.76133163000486,53550.249689280005
2023-05-05,18:45:06.000,125,11036692,14485,0,1683312305,13083.00558515,99.75428249999823,53550.1868052
2023-05-05,18:45:07.000,125,11036693,14605,0,1683312306,13083.012321459995,99.75428249999823,53550.12392112001
2023-05-05,18:45:08.000,125,11036706,14565,0,1683312307,13083.072948249996,99.76838076000422,53550.17981808
2023-05-05,18:45:09.000,125,11036746,14525,0,1683312308,13083.133575039996,99.76838076000422,53550.22872792
2023-05-05,18:45:10.000,125,11036719,14325,0,1683312309,13083.032530389995,99.78247902000294,53550.17283096001
2023-05-05,18:45:11.000,125,11036685,14685,0,1683312310,13082.992112529995,99.80362641000102,53550.151869600006
2023-05-05,18:45:12.000,125,11036727,14885,0,1683312311,13082.971903599995,99.80362641000102,53550.15885672
2023-05-05,18:45:13.000,125,11036706,14365,0,1683312312,13082.931485739995,99.77542989000358,53550.17283096001
2023-05-05,18:45:14.000,125,11036692,14565,0,1683312313,13082.870858949995,99.80362641000102,53550.06103704
2023-05-05,18:45:15.000,125,11036735,14485,0,1683312314,13082.9045405,99.79657728000166,53550.08898552
2023-05-05,18:45:16.000,125,11036726,14485,0,1683312315,13082.850650019995,99.8247737999991,53550.13789536
2023-05-05,18:45:17.000,125,11036655,14645,0,1683312316,13082.81696846999,99.81772466999973,53550.081998400005
2023-05-05,18:45:18.000,125,11036701,14565,0,1683312317,13082.80349585,99.80362641000102,53550.17283096001
2023-05-05,18:45:19.000,125,11036675,14165,0,1683312318,13082.82370478,99.79657728000166,53550.102959760006
2023-05-05,18:45:20.000,125,11036722,14525,0,1683312319,13082.749605369994,99.79657728000166,53550.06103704
2023-05-05,18:45:21.000,125,11036651,14685,0,1683312320,13082.79675953999,99.80362641000102,53550.02610144001
2023-05-05,18:45:22.000,125,11036665,14565,0,1683312321,13082.79675953999,99.8247737999991,53550.06802416
2023-05-05,18:45:23.000,125,11036685,14565,0,1683312322,13082.75634167999,99.77542989000358,53549.99815296
2023-05-05,18:45:24.000,125,11036681,14845,0,1683312323,13082.78328692,99.83887205999781,53549.99815296
2023-05-05,18:45:25.000,125,11036717,14965,0,1683312324,13082.78328692,99.7895281500023,53550.081998400005
2023-05-05,18:45:26.000,125,11036674,14445,0,1683312325,13082.810232159994,99.76133163000486,53550.06802416
2023-05-05,18:45:27.000,125,11036675,14245,0,1683312326,13082.78328692,99.79657728000166,53550.06103704
2023-05-05,18:45:28.000,125,11036701,14485,0,1683312327,13082.641824409999,99.83182292999845,53550.01911432
2023-05-05,18:45:29.000,125,11036712,14605,0,1683312328,13082.769814299994,99.81772466999973,53549.99116584
2023-05-05,18:45:30.000,125,11036718,14365,0,1683312329,13082.702451199999,99.81772466999973,53550.04007568
2023-05-05,18:45:31.000,125,11036692,14365,0,1683312330,13082.635088099989,99.79657728000166,53549.92129464
2023-05-05,18:45:32.000,125,11036715,14605,0,1683312331,13082.722660129999,99.77542989000358,53549.99116584
2023-05-05,18:45:33.000,125,11036686,14565,0,1683312332,13082.73613274999,99.76838076000422,53549.963217360004
2023-05-05,18:45:34.000,125,11036718,14525,0,1683312333,13082.662033339999,99.74018423999951,53550.00514008001
2023-05-05,18:45:35.000,125,11036632,14525,0,1683312334,13082.641824409999,99.71903685000143,53550.06802416
2023-05-05,18:45:36.000,125,11036717,14725,0,1683312335,13082.641824409999,99.73313511000015,53549.99815296
2023-05-05,18:45:37.000,125,11036739,14605,0,1683312336,13082.655297029989,99.690840330004,53550.04007568
2023-05-05,18:45:38.000,125,11036719,14645,0,1683312337,13082.581197619998,99.676742069998,53550.01911432
2023-05-05,18:45:39.000,125,11036710,14685,0,1683312338,13082.567724999994,99.676742069998,53549.97719160001
2023-05-05,18:45:40.000,125,11036658,14645,0,1683312339,13082.668769649994,99.71198772000207,53550.033088560005
2023-05-05,18:45:41.000,125,11036675,14525,0,1683312340,13082.67550595999,99.690840330004,53550.033088560005
2023-05-05,18:45:42.000,125,11036693,14325,0,1683312341,13082.682242269999,99.71198772000207,53549.984178720006
2023-05-05,18:45:43.000,125,11036728,14565,0,1683312342,13082.749605369994,99.6414964200012,53549.99815296
2023-05-05,18:45:44.000,125,11036689,14685,0,1683312343,13082.749605369994,99.6414964200012,53549.99815296
2023-05-05,18:45:45.000,125,11036685,14365,0,1683312344,13082.75634167999,99.6414964200012,53549.95623024001
2023-05-05,18:45:46.000,125,11036727,14525,0,1683312345,13082.702451199999,99.65559467999992,53549.963217360004
2023-05-05,18:45:47.000,125,11036700,14365,0,1683312346,13082.749605369994,99.62034903000313,53550.06802416
2023-05-05,18:45:48.000,125,11036697,14685,0,1683312347,13082.69571488999,99.60625077000441,53550.02610144001
2023-05-05,18:45:49.000,125,11036680,14565,0,1683312348,13082.69571488999,99.62739816000249,53549.942256
2023-05-05,18:45:50.000,125,11036691,14845,0,1683312349,13082.688978579994,99.68379120000463,53549.92129464
2023-05-05,18:45:51.000,125,11036650,14645,0,1683312350,13082.702451199999,99.66264380999928,53549.963217360004
2023-05-05,18:45:52.000,125,11036656,14365,0,1683312351,13082.668769649994,99.64854555000056,53549.88635904001
2023-05-05,18:45:53.000,125,11036670,14605,0,1683312352,13082.722660129999,99.63444729000184,53549.90732040001
2023-05-05,18:45:54.000,125,11036677,14205,0,1683312353,13082.702451199999,99.65559467999992,53549.95623024001
2023-05-05,18:45:55.000,125,11036693,15005,0,1683312354,13082.594670239989,99.68379120000463,53549.816487840006
2023-05-05,18:45:56.000,125,11036671,14485,0,1683312355,13082.69571488999,99.690840330004,53549.99815296
2023-05-05,18:45:57.000,125,11036687,14605,0,1683312356,13082.702451199999,99.73313511000015,53550.033088560005
2023-05-05,18:45:58.000,125,11036663,14685,0,1683312357,13082.648560719994,99.71903685000143,53549.963217360004
2023-05-05,18:45:59.000,125,11036661,14525,0,1683312358,13082.668769649994,99.66969293999864,53550.05404992001
2023-05-05,18:46:00.000,125,11036729,14605,0,1683312359,13082.635088099989,99.70493859000271,53549.97020448
2023-05-05,18:46:01.000,125,11036681,14525,0,1683312360,13082.608142859994,99.66969293999864,53549.92828176001
2023-05-05,18:46:02.000,125,11036650,14525,0,1683312361,13082.560988689998,99.70493859000271,53549.97020448
2023-05-05,18:46:03.000,125,11036696,14645,0,1683312362,13082.587933929994,99.676742069998,53549.99815296
2023-05-05,18:46:04.000,125,11036655,14565,0,1683312363,13082.601406549999,99.69788946000335,53550.0121272
2023-05-05,18:46:05.000,125,11036711,14445,0,1683312364,13082.594670239989,99.68379120000463,53549.984178720006
2023-05-05,18:46:06.000,125,11036734,14685,0,1683312365,13082.608142859994,99.69788946000335,53550.0121272
2023-05-05,18:46:07.000,125,11036677,14645,0,1683312366,13082.614879169989,99.676742069998,53550.06103704
2023-05-05,18:46:08.000,125,11036688,14645,0,1683312367,13082.581197619998,99.65559467999992,53549.97020448
2023-05-05,18:46:09.000,125,11036686,14325,0,1683312368,13082.527307139993,99.64854555000056,53550.0121272
2023-05-05,18:46:10.000,125,11036759,14685,0,1683312369,13082.513834519988,99.66264380999928,53549.97020448
2023-05-05,18:46:11.000,125,11036710,14685,0,1683312370,13082.554252379989,99.62739816000249,53550.0470628
2023-05-05,18:46:12.000,125,11036713,14365,0,1683312371,13082.527307139993,99.65559467999992,53550.02610144001
2023-05-05,18:46:13.000,125,11036703,14405,0,1683312372,13082.493625589988,99.59215250999841,53550.0470628
2023-05-05,18:46:14.000,125,11036683,14445,0,1683312373,13082.587933929994,99.55690686000162,53550.17283096001
2023-05-05,18:46:15.000,125,11036691,14525,0,1683312374,13082.540779759998,99.52166121000482,53550.151869600006
2023-05-05,18:46:16.000,125,11036682,14685,0,1683312375,13082.459944039998,99.57100512000034,53550.0470628
2023-05-05,18:46:17.000,125,11036676,14445,0,1683312376,13082.500361899998,99.51461207999819,53550.10994688
2023-05-05,18:46:18.000,125,11036687,14525,0,1683312377,13082.480152969998,99.48641556000075,53550.1868052
2023-05-05,18:46:19.000,125,11036725,14565,0,1683312378,13082.439735109998,99.45821904000331,53550.249689280005
2023-05-05,18:46:20.000,125,11036711,14605,0,1683312379,13082.432998799988,99.49346469000011,53550.19379232001
2023-05-05,18:46:21.000,125,11036713,14685,0,1683312380,13082.486889279993,99.47936643000139,53550.13789536
2023-05-05,18:46:22.000,125,11036716,14525,0,1683312381,13082.547516069993,99.43707164999796,53550.09597264001
2023-05-05,18:46:23.000,125,11036732,14645,0,1683312382,13082.486889279993,99.40182600000117,53550.10994688
2023-05-05,18:46:24.000,125,11036705,14605,0,1683312383,13082.453207729988,99.40887513000052,53550.081998400005
2023-05-05,18:46:25.000,125,11036679,14605,0,1683312384,13082.459944039998,99.35248208999838,53550.02610144001
2023-05-05,18:46:26.000,125,11036694,14525,0,1683312385,13082.379108319998,99.36658035000437,53549.94924312
2023-05-05,18:46:27.000,125,11036713,14845,0,1683312386,13082.385844629993,99.31018731000222,53549.94924312
2023-05-05,18:46:28.000,125,11036736,14405,0,1683312387,13082.432998799988,99.2960890500035,53550.08898552
2023-05-05,18:46:29.000,125,11036669,14445,0,1683312388,13082.432998799988,99.28199079000478,53550.01911432
2023-05-05,18:46:30.000,125,11036680,14605,0,1683312389,13082.439735109998,99.27494165999815,53549.88635904001
2023-05-05,18:46:31.000,125,11036713,14445,0,1683312390,13082.412789870003,99.24674514000071,53549.85841056001
2023-05-05,18:46:32.000,125,11036707,14685,0,1683312391,13082.446471419993,99.27494165999815,53549.84443632
2023-05-05,18:46:33.000,125,11036736,14645,0,1683312392,13082.399317249998,99.22559775000263,53549.83046208
2023-05-05,18:46:34.000,125,11036715,14565,0,1683312393,13082.399317249998,99.21149949000392,53549.8025136
2023-05-05,18:46:35.000,125,11036677,14445,0,1683312394,13082.379108319998,99.21149949000392,53549.78155224
2023-05-05,18:46:36.000,125,11036690,14405,0,1683312395,13082.379108319998,99.232646880002,53549.85142344
2023-05-05,18:46:37.000,125,11036707,14565,0,1683312396,13082.406053559993,99.17625383999984,53549.99116584
2023-05-05,18:46:38.000,125,11036712,14725,0,1683312397,13082.399317249998,99.21854862000328,53549.94924312
2023-05-05,18:46:39.000,125,11036657,14725,0,1683312398,13082.311745220002,99.17625383999984,53549.865397680005
2023-05-05,18:46:40.000,125,11036737,14485,0,1683312399,13082.379108319998,99.17625383999984,53549.82347496
2023-05-05,18:46:41.000,125,11036678,14525,0,1683312400,13082.372372010002,99.12690993000433,53549.84443632
2023-05-05,18:46:42.000,125,11036706,14605,0,1683312401,13082.311745220002,99.13395906000369,53549.88635904001
2023-05-05,18:46:43.000,125,11036679,14565,0,1683312402,13082.237645809997,99.1198607999977,53549.85841056001
2023-05-05,18:46:44.000,125,11036755,14485,0,1683312403,13082.298272599997,99.10576253999898,53549.92828176001
2023-05-05,18:46:45.000,125,11036712,14485,0,1683312404,13082.318481529997,99.0493695000041,53549.89334616
2023-05-05,18:46:46.000,125,11036682,14765,0,1683312405,13082.291536290002,99.09871340999962,53549.89334616
2023-05-05,18:46:47.000,125,11036760,14485,0,1683312406,13082.365635699993,99.04232037000475,53550.01911432
2023-05-05,18:46:48.000,125,11036701,14645,0,1683312407,13082.331954150002,99.0846151500009,53549.99815296
2023-05-05,18:46:49.000,125,11036685,14685,0,1683312408,13082.379108319998,99.05641863000346,53549.99116584
2023-05-05,18:46:50.000,125,11036706,14645,0,1683312409,13082.318481529997,99.1198607999977,53549.816487840006
2023-05-05,18:46:51.000,125,11036701,14765,0,1683312410,13082.352163080002,99.09166428000026,53549.88635904001
2023-05-05,18:46:52.000,125,11036720,14525,0,1683312411,13082.419526179998,99.05641863000346,53549.88635904001
2023-05-05,18:46:53.000,125,11036674,14725,0,1683312412,13082.453207729988,99.0493695000041,53549.88635904001
2023-05-05,18:46:54.000,125,11036702,14405,0,1683312413,13082.486889279993,99.04232037000475,53549.83046208
2023-05-05,18:46:55.000,125,11036699,14605,0,1683312414,13082.459944039998,99.01412385000003,53549.8025136
2023-05-05,18:46:56.000,125,11036689,14645,0,1683312415,13082.419526179998,99.04232037000475,53549.71168104
2023-05-05,18:46:57.000,125,11036710,14525,0,1683312416,13082.446471419993,99.0493695000041,53549.70469392
2023-05-05,18:46:58.000,125,11036684,14645,0,1683312417,13082.473416659988,99.0846151500009,53549.78853936001
2023-05-05,18:46:59.000,125,11036741,14565,0,1683312418,13082.459944039998,99.09166428000026,53549.82347496
2023-05-05,18:47:00.000,125,11036669,14645,0,1683312419,13082.446471419993,99.09166428000026,53549.76059088001
2023-05-05,18:47:01.000,125,11036707,14405,0,1683312420,13082.419526179998,99.0846151500009,53549.83046208
2023-05-05,18:47:02.000,125,11036702,14405,0,1683312421,13082.527307139993,99.09166428000026,53549.84443632
2023-05-05,18:47:03.000,125,11036720,14725,0,1683312422,13082.554252379989,99.07051689000218,53549.795526480004
2023-05-05,18:47:04.000,125,11036704,14485,0,1683312423,13082.581197619998,99.06346776000282,53549.72565528
2023-05-05,18:47:05.000,125,11036688,14725,0,1683312424,13082.581197619998,99.05641863000346,53549.71168104
2023-05-05,18:47:06.000,125,11036728,14525,0,1683312425,13082.560988689998,99.10576253999898,53549.66975832001
2023-05-05,18:47:07.000,125,11036682,14485,0,1683312426,13082.587933929994,99.07756602000154,53549.63482272
2023-05-05,18:47:08.000,125,11036705,14565,0,1683312427,13082.67550595999,99.0846151500009,53549.65578408
2023-05-05,18:47:09.000,125,11036716,14525,0,1683312428,13082.71592381999,99.07756602000154,53549.746616640005
2023-05-05,18:47:10.000,125,11036725,14485,0,1683312429,13082.749605369994,99.07756602000154,53549.7326424
2023-05-05,18:47:11.000,125,11036724,14605,0,1683312430,13082.75634167999,99.03527123999811,53549.6627712
2023-05-05,18:47:12.000,125,11036746,14765,0,1683312431,13082.75634167999,99.02117297999939,53549.64180984001
2023-05-05,18:47:13.000,125,11036718,14685,0,1683312432,13082.78328692,98.99297646000196,53549.69071968001
2023-05-05,18:47:14.000,125,11036700,14365,0,1683312433,13082.790023229994,99.00707472000067,53549.71866816001
2023-05-05,18:47:15.000,125,11036681,14525,0,1683312434,13082.749605369994,98.9859273300026,53549.72565528
2023-05-05,18:47:16.000,125,11036693,14445,0,1683312435,13082.78328692,98.97182907000388,53549.69071968001
2023-05-05,18:47:17.000,125,11036678,14885,0,1683312436,13082.83717739999,98.9365834199998,53549.73962952001
2023-05-05,18:47:18.000,125,11036692,14725,0,1683312437,13082.84391371,98.88723951000429,53549.68373256
2023-05-05,18:47:19.000,125,11036764,14445,0,1683312438,13082.81696846999,98.8731412499983,53549.697706800005
2023-05-05,18:47:20.000,125,11036707,14525,0,1683312439,13082.82370478,98.89428864000365,53549.697706800005
2023-05-05,18:47:21.000,125,11036693,14485,0,1683312440,13082.81696846999,98.88723951000429,53549.63482272
2023-05-05,18:47:22.000,125,11036699,14725,0,1683312441,13082.79675953999,98.85199386000022,53549.61386136
2023-05-05,18:47:23.000,125,11036663,14605,0,1683312442,13082.86412264,98.85904298999958,53549.72565528
2023-05-05,18:47:24.000,125,11036684,14805,0,1683312443,13082.870858949995,98.83084647000214,53549.67674544
2023-05-05,18:47:25.000,125,11036722,14565,0,1683312444,13082.850650019995,98.88723951000429,53549.54399016
2023-05-05,18:47:26.000,125,11036727,14485,0,1683312445,13082.96516729,98.81674821000342,53549.67674544
2023-05-05,18:47:27.000,125,11036731,14365,0,1683312446,13082.94495836,98.77445343,53549.61386136
2023-05-05,18:47:28.000,125,11036681,14605,0,1683312447,13082.95843097999,98.78855168999871,53549.69071968001
2023-05-05,18:47:29.000,125,11036694,14725,0,1683312448,13082.951694669995,98.72510952000448,53549.71866816001
2023-05-05,18:47:30.000,125,11036680,14965,0,1683312449,13082.95843097999,98.68986387000041,53549.73962952001
2023-05-05,18:47:31.000,125,11036678,14765,0,1683312450,13082.850650019995,98.82379734000278,53549.92129464
2023-05-05,18:47:32.000,125,11036703,14605,0,1683312451,13082.99884883999,98.89428864000365,53549.963217360004
2023-05-05,18:47:33.000,125,11036645,14525,0,1683312452,13083.06621194,98.8378956000015,53550.0470628
2023-05-05,18:47:34.000,125,11036694,14485,0,1683312453,13083.153783969996,98.79560081999807,53549.746616640005
2023-05-05,18:47:35.000,125,11036689,14605,0,1683312454,13083.12683873,98.68281474000105,53549.77456512
2023-05-05,18:47:36.000,125,11036686,14525,0,1683312455,13083.072948249996,98.71101125999849,53549.71168104
2023-05-05,18:47:37.000,125,11036716,14885,0,1683312456,13083.16725659,98.69691299999977,53549.62084848001
2023-05-05,18:47:38.000,125,11036647,14485,0,1683312457,13083.207674450001,98.69691299999977,53549.69071968001
2023-05-05,18:47:39.000,125,11036664,14565,0,1683312458,13083.16725659,98.71806038999785,53549.71168104
2023-05-05,18:47:40.000,125,11036679,14565,0,1683312459,13083.160520279991,98.68986387000041,53549.64180984001
2023-05-05,18:47:41.000,125,11036683,14725,0,1683312460,13083.18746552,98.66166735000297,53549.66975832001
2023-05-05,18:47:42.000,125,11036682,14445,0,1683312461,13083.288510170001,98.69691299999977,53549.7326424
2023-05-05,18:47:43.000,125,11036736,14685,0,1683312462,13083.288510170001,98.66166735000297,53549.71866816001
2023-05-05,18:47:44.000,125,11036714,14605,0,1683312463,13083.288510170001,98.68986387000041,53549.72565528
2023-05-05,18:47:45.000,125,11036656,14645,0,1683312464,13083.328928030001,98.68281474000105,53549.697706800005
2023-05-05,18:47:46.000,125,11036692,14725,0,1683312465,13083.281773859992,98.67576561000169,53549.56495152
2023-05-05,18:47:47.000,125,11036646,14405,0,1683312466,13083.335664339997,98.66871648000233,53549.58591288
2023-05-05,18:47:48.000,125,11036661,14605,0,1683312467,13083.389554820002,98.66166735000297,53549.66975832001
2023-05-05,18:47:49.000,125,11036689,14485,0,1683312468,13083.436708989997,98.63347082999826,53549.746616640005
2023-05-05,18:47:50.000,125,11036673,14685,0,1683312469,13083.436708989997,98.6405199600049,53549.71168104
2023-05-05,18:47:51.000,125,11036695,14645,0,1683312470,13083.450181610002,98.66166735000297,53549.697706800005
2023-05-05,18:47:52.000,125,11036680,14685,0,1683312471,13083.450181610002,98.66871648000233,53549.65578408
2023-05-05,18:47:53.000,125,11036663,14565,0,1683312472,13083.551226260002,98.68281474000105,53549.67674544
2023-05-05,18:47:54.000,125,11036662,14805,0,1683312473,13083.578171499998,98.68986387000041,53549.67674544
2023-05-05,18:47:55.000,125,11036677,14405,0,1683312474,13083.571435190002,98.70396212999913,53549.64180984001
2023-05-05,18:47:56.000,125,11036673,14725,0,1683312475,13083.699425079998,98.72510952000448,53549.746616640005
2023-05-05,18:47:57.000,125,11036660,14565,0,1683312476,13083.753315559989,98.67576561000169,53549.767578000006
2023-05-05,18:47:58.000,125,11036686,14725,0,1683312477,13083.766788179993,98.72510952000448,53549.77456512
2023-05-05,18:47:59.000,125,11036736,14685,0,1683312478,13083.766788179993,98.65461822000361,53549.76059088001
2023-05-05,18:48:00.000,125,11036698,14765,0,1683312479,13083.800469729998,98.69691299999977,53549.816487840006
2023-05-05,18:48:01.000,125,11036673,14525,0,1683312480,13083.847623899994,98.68281474000105,53549.78155224
2023-05-05,18:48:02.000,125,11036673,14645,0,1683312481,13083.888041759994,98.68281474000105,53549.816487840006
2023-05-05,18:48:03.000,125,11036694,14365,0,1683312482,13083.867832829994,98.71806038999785,53549.816487840006
2023-05-05,18:48:04.000,125,11036655,14565,0,1683312483,13083.948668549994,98.71101125999849,53549.92129464
2023-05-05,18:48:05.000,125,11036709,14405,0,1683312484,13083.9823501,98.7392077800032,53549.92828176001
2023-05-05,18:48:06.000,125,11036686,14365,0,1683312485,13084.049713199995,98.69691299999977,53549.83046208
2023-05-05,18:48:07.000,125,11036709,14645,0,1683312486,13084.170966779995,98.65461822000361,53549.90732040001
2023-05-05,18:48:08.000,125,11036698,14725,0,1683312487,13084.15749415999,98.66166735000297,53549.85142344
2023-05-05,18:48:09.000,125,11036688,14405,0,1683312488,13084.22485726,98.66166735000297,53549.85142344
2023-05-05,18:48:10.000,125,11036666,14605,0,1683312489,13084.23832987999,98.69691299999977,53549.76059088001
2023-05-05,18:48:11.000,125,11036654,14725,0,1683312490,13084.25853880999,98.67576561000169,53549.795526480004
2023-05-05,18:48:12.000,125,11036732,14405,0,1683312491,13084.30569298,98.66166735000297,53549.82347496
2023-05-05,18:48:13.000,125,11036661,14765,0,1683312492,13084.373056079996,98.65461822000361,53549.8723848
2023-05-05,18:48:14.000,125,11036671,14645,0,1683312493,13084.413473939996,98.68986387000041,53549.82347496
2023-05-05,18:48:15.000,125,11036710,14445,0,1683312494,13084.400001319991,98.68281474000105,53549.865397680005
2023-05-05,18:48:16.000,125,11036729,14645,0,1683312495,13084.40673763,98.67576561000169,53549.85841056001
2023-05-05,18:48:17.000,125,11036701,14565,0,1683312496,13084.453891799996,98.67576561000169,53549.935268880006
2023-05-05,18:48:18.000,125,11036652,14285,0,1683312497,13084.487573350001,98.68986387000041,53549.942256
2023-05-05,18:48:19.000,125,11036683,14445,0,1683312498,13084.534727519997,98.67576561000169,53549.914307520005
2023-05-05,18:48:20.000,125,11036693,14285,0,1683312499,13084.541463829992,98.71101125999849,53549.92129464
2023-05-05,18:48:21.000,125,11036687,14565,0,1683312500,13084.554936449997,98.70396212999913,53549.984178720006
2023-05-05,18:48:22.000,125,11036675,14805,0,1683312501,13084.602090619992,98.67576561000169,53550.130908240004
2023-05-05,18:48:23.000,125,11036741,14525,0,1683312502,13084.615563239997,98.68986387000041,53550.13789536
2023-05-05,18:48:24.000,125,11036696,14725,0,1683312503,13084.568409070002,98.66871648000233,53550.116934
2023-05-05,18:48:25.000,125,11036657,14685,0,1683312504,13084.615563239997,98.67576561000169,53550.15885672
2023-05-05,18:48:26.000,125,11036654,14485,0,1683312505,13084.629035860002,98.70396212999913,53550.0121272
2023-05-05,18:48:27.000,125,11036684,14405,0,1683312506,13084.696398959997,98.68281474000105,53550.033088560005
2023-05-05,18:48:28.000,125,11036641,14845,0,1683312507,13084.730080510002,98.66871648000233,53550.07501128001
2023-05-05,18:48:29.000,125,11036675,14565,0,1683312508,13084.736816819997,98.66166735000297,53550.17283096001
2023-05-05,18:48:30.000,125,11036682,14605,0,1683312509,13084.736816819997,98.61937256999954,53550.07501128001
2023-05-05,18:48:31.000,125,11036680,14725,0,1683312510,13084.730080510002,98.5911760500021,53550.07501128001
2023-05-05,18:48:32.000,125,11036720,14605,0,1683312511,13084.723344199992,98.59822518000146,53550.0121272
2023-05-05,18:48:33.000,125,11036680,14485,0,1683312512,13084.783970989993,98.61937256999954,53550.05404992001
2023-05-05,18:48:34.000,125,11036691,14445,0,1683312513,13084.810916230002,98.5911760500021,53550.01911432
2023-05-05,18:48:35.000,125,11036684,14445,0,1683312514,13084.804179919993,98.57707779000339,53549.94924312
2023-05-05,18:48:36.000,125,11036678,14565,0,1683312515,13084.817652539998,98.53478300999996,53549.97020448
2023-05-05,18:48:37.000,125,11036664,14565,0,1683312516,13084.885015639993,98.49953736000316,53550.02610144001
2023-05-05,18:48:38.000,125,11036695,14765,0,1683312517,13084.885015639993,98.51363562000188,53549.99116584
2023-05-05,18:48:39.000,125,11036689,14845,0,1683312518,13084.911960879988,98.50658649000252,53549.92129464
2023-05-05,18:48:40.000,125,11036685,14565,0,1683312519,13084.938906119998,98.49953736000316,53550.00514008001
2023-05-05,18:48:41.000,125,11036659,14525,0,1683312520,13085.013005529989,98.53478300999996,53549.99815296
2023-05-05,18:48:42.000,125,11036676,14805,0,1683312521,13084.992796599989,98.54183213999931,53549.984178720006
2023-05-05,18:48:43.000,125,11036671,14205,0,1683312522,13084.986060289993,98.52068475000124,53549.99116584
2023-05-05,18:48:44.000,125,11036693,14605,0,1683312523,13084.952378739988,98.52068475000124,53550.17283096001
2023-05-05,18:48:45.000,125,11036699,14685,0,1683312524,13084.965851359993,98.5277338800006,53550.20776656
2023-05-05,18:48:46.000,125,11036672,14365,0,1683312525,13085.033214459989,98.56297953000467,53550.14488248001
2023-05-05,18:48:47.000,125,11036728,14405,0,1683312526,13085.060159699999,98.5277338800006,53550.270650640006
2023-05-05,18:48:48.000,125,11036743,14565,0,1683312527,13085.100577559999,98.54888126999867,53550.28462488
2023-05-05,18:48:49.000,125,11036687,14605,0,1683312528,13085.140995419999,98.6264216999989,53550.2566764
2023-05-05,18:48:50.000,125,11036687,14565,0,1683312529,13085.11405017999,98.63347082999826,53550.31257336001
2023-05-05,18:48:51.000,125,11036719,14645,0,1683312530,13085.120786489999,98.6405199600049,53550.2566764
2023-05-05,18:48:52.000,125,11036661,14405,0,1683312531,13085.268985309995,98.66166735000297,53550.2566764
2023-05-05,18:48:53.000,125,11036665,14685,0,1683312532,13085.33634840999,98.63347082999826,53550.23571504
2023-05-05,18:48:54.000,125,11036698,14405,0,1683312533,13085.40371151,98.63347082999826,53550.19379232001
2023-05-05,18:48:55.000,125,11036679,14525,0,1683312534,13085.44412937,98.66871648000233,53550.249689280005
2023-05-05,18:48:56.000,125,11036688,14165,0,1683312535,13085.38350258,98.66166735000297,53550.22174080001
2023-05-05,18:48:57.000,125,11036717,14845,0,1683312536,13085.40371151,98.66871648000233,53550.2566764
2023-05-05,18:48:58.000,125,11036679,14285,0,1683312537,13085.45760198999,98.68986387000041,53550.35449608
2023-05-05,18:48:59.000,125,11036681,14525,0,1683312538,13085.50475616,98.71101125999849,53550.466290000004
2023-05-05,18:49:00.000,125,11036644,14565,0,1683312539,13085.511492469996,98.71101125999849,53550.50821272001
2023-05-05,18:49:01.000,125,11036661,14485,0,1683312540,13085.551910329996,98.71101125999849,53550.487251360006
2023-05-05,18:49:02.000,125,11036663,14605,0,1683312541,13085.60580081,98.71101125999849,53550.52917408001
2023-05-05,18:49:03.000,125,11036717,14485,0,1683312542,13085.686636530001,98.7392077800032,53550.50821272001
2023-05-05,18:49:04.000,125,11036728,14645,0,1683312543,13085.62600974,98.71806038999785,53550.52218696
2023-05-05,18:49:05.000,125,11036703,14605,0,1683312544,13085.558646639991,98.78150255999935,53550.52917408001
2023-05-05,18:49:06.000,125,11036699,14565,0,1683312545,13085.612537119996,98.8378956000015,53550.55013544
2023-05-05,18:49:07.000,125,11036695,14445,0,1683312546,13085.659691289991,98.85199386000022,53550.52218696
2023-05-05,18:49:08.000,125,11036695,14645,0,1683312547,13085.774208559997,98.81674821000342,53550.585071040005
2023-05-05,18:49:09.000,125,11036693,14605,0,1683312548,13085.760735939992,98.84494473000086,53550.5710968
2023-05-05,18:49:10.000,125,11036669,14725,0,1683312549,13085.801153799992,98.8378956000015,53550.5710968
2023-05-05,18:49:11.000,125,11036717,14645,0,1683312550,13085.834835349997,98.84494473000086,53550.60603240001
2023-05-05,18:49:12.000,125,11036708,14525,0,1683312551,13085.828099040002,98.85904298999958,53550.59904528001
2023-05-05,18:49:13.000,125,11036686,14605,0,1683312552,13085.861780589992,98.86609211999894,53550.633980880004
2023-05-05,18:49:14.000,125,11036687,14645,0,1683312553,13085.922407379992,98.88019037999766,53550.68289072
2023-05-05,18:49:15.000,125,11036705,14645,0,1683312554,13085.895462139997,98.88723951000429,53550.56410968
2023-05-05,18:49:16.000,125,11036702,14765,0,1683312555,13085.956088929997,98.92248516000109,53550.68289072
2023-05-05,18:49:17.000,125,11036681,14605,0,1683312556,13086.009979410002,98.9365834199998,53550.69686496001
2023-05-05,18:49:18.000,125,11036687,14525,0,1683312557,13086.003243099993,98.95773080999788,53550.703852080005
2023-05-05,18:49:19.000,125,11036704,14485,0,1683312558,13086.003243099993,98.96477994000452,53550.654942240006
2023-05-05,18:49:20.000,125,11036667,14805,0,1683312559,13086.084078819993,98.95773080999788,53550.66891648
2023-05-05,18:49:21.000,125,11036662,15045,0,1683312560,13086.090815129988,99.00002559000131,53550.66192936
2023-05-05,18:49:22.000,125,11036656,14405,0,1683312561,13086.050397270003,99.00002559000131,53550.74577480001
2023-05-05,18:49:23.000,125,11036623,14485,0,1683312562,13086.124496679993,99.00707472000067,53550.73180056
2023-05-05,18:49:24.000,125,11036703,14685,0,1683312563,13086.185123469993,99.03527123999811,53550.68289072
2023-05-05,18:49:25.000,125,11036687,14765,0,1683312564,13086.259222879999,99.0493695000041,53550.67590360001
2023-05-05,18:49:26.000,125,11036654,14725,0,1683312565,13086.292904429989,99.07051689000218,53550.703852080005
2023-05-05,18:49:27.000,125,11036685,14645,0,1683312566,13086.313113359989,99.05641863000346,53550.801671760004
2023-05-05,18:49:28.000,125,11036675,14525,0,1683312567,13086.367003839994,99.07756602000154,53550.75974904
2023-05-05,18:49:29.000,125,11036667,14565,0,1683312568,13086.407421699994,99.10576253999898,53550.72481344001
2023-05-05,18:49:30.000,125,11036710,14725,0,1683312569,13086.44110325,99.14100819000305,53550.71782632
2023-05-05,18:49:31.000,125,11036697,14685,0,1683312570,13086.43436693999,99.14805732000241,53550.79468464001
2023-05-05,18:49:32.000,125,11036663,14525,0,1683312571,13086.60277469,99.14805732000241,53550.8505816
2023-05-05,18:49:33.000,125,11036665,14525,0,1683312572,13086.589302069995,99.16215558000113,53551.00429824
2023-05-05,18:49:34.000,125,11036676,14525,0,1683312573,13086.66340148,99.20445036000456,53550.90647856
2023-05-05,18:49:35.000,125,11036708,14605,0,1683312574,13086.71729195999,99.16920471000049,53550.9553884
2023-05-05,18:49:36.000,125,11036701,14885,0,1683312575,13086.66340148,99.26084339999943,53550.97634976
2023-05-05,18:49:37.000,125,11036728,14885,0,1683312576,13086.73750088999,99.25379427000007,53550.94840128
2023-05-05,18:49:38.000,125,11036699,14605,0,1683312577,13086.7442372,99.24674514000071,53550.801671760004
2023-05-05,18:49:39.000,125,11036667,14445,0,1683312578,13086.69708302999,99.27494165999815,53550.85756872
2023-05-05,18:49:40.000,125,11036648,14685,0,1683312579,13086.7442372,99.28903992000414,53550.990324000006
2023-05-05,18:49:41.000,125,11036702,14565,0,1683312580,13086.7442372,99.2960890500035,53551.07416944
2023-05-05,18:49:42.000,125,11036700,14845,0,1683312581,13086.798127679991,99.2960890500035,53550.969362640004
2023-05-05,18:49:43.000,125,11036666,14525,0,1683312582,13086.73750088999,99.31723644000158,53551.01128536001
2023-05-05,18:49:44.000,125,11036705,14645,0,1683312583,13086.791391369996,99.2960890500035,53551.04622096
2023-05-05,18:49:45.000,125,11036684,14365,0,1683312584,13086.831809229996,99.31018731000222,53550.96237552001
2023-05-05,18:49:46.000,125,11036658,14685,0,1683312585,13086.811600299996,99.30313818000286,53550.871542960005
2023-05-05,18:49:47.000,125,11036719,14805,0,1683312586,13086.791391369996,99.31723644000158,53550.93442704001
2023-05-05,18:49:48.000,125,11036692,14565,0,1683312587,13086.899172329991,99.36658035000437,53550.96237552001
2023-05-05,18:49:49.000,125,11036716,14445,0,1683312588,13086.892436019996,99.32428557000094,53551.00429824
2023-05-05,18:49:50.000,125,11036688,14605,0,1683312589,13086.878963399991,99.35953121999773,53550.8855172
2023-05-05,18:49:51.000,125,11036699,14565,0,1683312590,13086.966535430001,99.35248208999838,53550.8855172
2023-05-05,18:49:52.000,125,11036709,14645,0,1683312591,13086.953062809996,99.36658035000437,53550.85756872
2023-05-05,18:49:53.000,125,11036667,14765,0,1683312592,13086.953062809996,99.35248208999838,53550.83660736
2023-05-05,18:49:54.000,125,11036681,14845,0,1683312593,13086.932853879996,99.32428557000094,53550.87853008
2023-05-05,18:49:55.000,125,11036704,14605,0,1683312594,13086.953062809996,99.37362948000373,53550.83660736
2023-05-05,18:49:56.000,125,11036686,14725,0,1683312595,13086.986744360001,99.35953121999773,53550.82962024
2023-05-05,18:49:57.000,125,11036637,14725,0,1683312596,13087.047371150002,99.33838382999966,53550.91346568001
2023-05-05,18:49:58.000,125,11036668,14445,0,1683312597,13087.027162220002,99.35248208999838,53550.93442704001
2023-05-05,18:49:59.000,125,11036690,14565,0,1683312598,13087.094525319997,99.2960890500035,53550.94840128
2023-05-05,18:50:00.000,125,11036645,14485,0,1683312599,13087.114734249997,99.3313347000003,53550.93442704001
2023-05-05,18:50:01.000,125,11036639,14565,0,1683312600,13087.081052699992,99.28903992000414,53550.87853008
2023-05-05,18:50:02.000,125,11036628,14485,0,1683312601,13087.128206870002,99.33838382999966,53550.80865888
2023-05-05,18:50:03.000,125,11036662,14645,0,1683312602,13087.182097349993,99.2960890500035,53550.85756872
2023-05-05,18:50:04.000,125,11036658,14725,0,1683312603,13087.229251520002,99.28199079000478,53550.8855172
2023-05-05,18:50:05.000,125,11036668,14725,0,1683312604,13087.235987829998,99.24674514000071,53550.86455584001
2023-05-05,18:50:06.000,125,11036625,14565,0,1683312605,13087.242724139993,99.22559775000263,53550.79468464001
2023-05-05,18:50:07.000,125,11036650,14565,0,1683312606,13087.296614619998,99.23969601000135,53550.84359448001
2023-05-05,18:50:08.000,125,11036700,14405,0,1683312607,13087.310087239988,99.17625383999984,53550.8505816
2023-05-05,18:50:09.000,125,11036649,14365,0,1683312608,13087.303350929993,99.14805732000241,53550.91346568001
2023-05-05,18:50:10.000,125,11036652,14645,0,1683312609,13087.303350929993,99.14805732000241,53550.752761920005
2023-05-05,18:50:11.000,125,11036644,14805,0,1683312610,13087.316823549998,99.12690993000433,53550.7807104
2023-05-05,18:50:12.000,125,11036627,14485,0,1683312611,13087.438077129998,99.11281166999834,53550.87853008
2023-05-05,18:50:13.000,125,11036660,14725,0,1683312612,13087.485231299994,99.09166428000026,53550.91346568001
2023-05-05,18:50:14.000,125,11036646,14965,0,1683312613,13087.525649159994,99.03527123999811,53550.89949144
2023-05-05,18:50:15.000,125,11036634,14525,0,1683312614,13087.505440229994,99.06346776000282,53550.89949144
2023-05-05,18:50:16.000,125,11036656,14525,0,1683312615,13087.465022369994,99.06346776000282,53550.801671760004
2023-05-05,18:50:17.000,125,11036673,14645,0,1683312616,13087.512176539989,99.04232037000475,53550.89250432001
2023-05-05,18:50:18.000,125,11036666,14605,0,1683312617,13087.525649159994,99.0493695000041,53550.92743992
2023-05-05,18:50:19.000,125,11036643,14605,0,1683312618,13087.539121779999,99.04232037000475,53550.99731112
2023-05-05,18:50:20.000,125,11036676,14685,0,1683312619,13087.566067019994,99.02117297999939,53551.01128536001
2023-05-05,18:50:21.000,125,11036665,14805,0,1683312620,13087.505440229994,98.9859273300026,53551.01128536001
2023-05-05,18:50:22.000,125,11036672,14565,0,1683312621,13087.545858089994,98.97182907000388,53551.06718232
2023-05-05,18:50:23.000,125,11036696,14485,0,1683312622,13087.566067019994,98.99297646000196,53551.05320808
2023-05-05,18:50:24.000,125,11036654,14565,0,1683312623,13087.53238546999,99.00002559000131,53551.05320808
2023-05-05,18:50:25.000,125,11036683,14565,0,1683312624,13087.525649159994,98.97182907000388,53551.12307928
2023-05-05,18:50:26.000,125,11036663,14645,0,1683312625,13087.438077129998,98.99297646000196,53551.03224672001
2023-05-05,18:50:27.000,125,11036669,14565,0,1683312626,13087.458286059998,99.06346776000282,53550.990324000006
2023-05-05,18:50:28.000,125,11036657,14485,0,1683312627,13087.53238546999,99.04232037000475,53551.12307928
2023-05-05,18:50:29.000,125,11036662,14365,0,1683312628,13087.444813439994,99.06346776000282,53551.10910504001
2023-05-05,18:50:30.000,125,11036656,14845,0,1683312629,13087.485231299994,99.07051689000218,53551.0951308
2023-05-05,18:50:31.000,125,11036684,14845,0,1683312630,13087.451549749989,99.0493695000041,53551.0951308
2023-05-05,18:50:32.000,125,11036711,14765,0,1683312631,13087.458286059998,99.0493695000041,53551.15102776001
2023-05-05,18:50:33.000,125,11036660,14725,0,1683312632,13087.411131889989,99.0493695000041,53551.165002
2023-05-05,18:50:34.000,125,11036654,14485,0,1683312633,13087.424604509994,99.04232037000475,53551.04622096
2023-05-05,18:50:35.000,125,11036674,14565,0,1683312634,13087.296614619998,99.06346776000282,53551.01128536001
2023-05-05,18:50:36.000,125,11036642,14685,0,1683312635,13087.323559859993,99.05641863000346,53551.01128536001
2023-05-05,18:50:37.000,125,11036690,14325,0,1683312636,13087.289878309988,99.00707472000067,53551.137053520004
2023-05-05,18:50:38.000,125,11036641,14805,0,1683312637,13087.316823549998,99.03527123999811,53551.10211792001
2023-05-05,18:50:39.000,125,11036705,14685,0,1683312638,13087.249460450003,99.02822210999875,53551.12307928
2023-05-05,18:50:40.000,125,11036680,14485,0,1683312639,13087.168624730002,99.04232037000475,53550.98333688001
2023-05-05,18:50:41.000,125,11036653,14845,0,1683312640,13087.134943179997,99.0846151500009,53551.05320808
2023-05-05,18:50:42.000,125,11036642,14685,0,1683312641,13087.182097349993,99.06346776000282,53550.94840128
2023-05-05,18:50:43.000,125,11036653,14445,0,1683312642,13087.101261629992,99.09166428000026,53550.90647856
2023-05-05,18:50:44.000,125,11036672,14605,0,1683312643,13087.141679489992,99.07051689000218,53550.920452800005
2023-05-05,18:50:45.000,125,11036622,14725,0,1683312644,13087.114734249997,99.11281166999834,53550.8855172
2023-05-05,18:50:46.000,125,11036651,14605,0,1683312645,13087.074316389997,99.0846151500009,53550.89949144
2023-05-05,18:50:47.000,125,11036624,15045,0,1683312646,13087.040634839992,99.06346776000282,53550.99731112
2023-05-05,18:50:48.000,125,11036694,14445,0,1683312647,13086.966535430001,99.05641863000346,53550.96237552001
2023-05-05,18:50:49.000,125,11036635,14765,0,1683312648,13086.926117570001,99.02822210999875,53550.91346568001
2023-05-05,18:50:50.000,125,11036714,14685,0,1683312649,13086.84528185,99.06346776000282,53550.80865888
2023-05-05,18:50:51.000,125,11036689,14805,0,1683312650,13086.84528185,99.07756602000154,53550.84359448001
2023-05-05,18:50:52.000,125,11036701,14485,0,1683312651,13086.838545539991,99.03527123999811,53550.8855172
2023-05-05,18:50:53.000,125,11036692,14485,0,1683312652,13086.818336609991,98.97887820000324,53550.89949144
2023-05-05,18:50:54.000,125,11036690,14605,0,1683312653,13086.78465506,98.97887820000324,53550.96237552001
2023-05-05,18:50:55.000,125,11036668,14445,0,1683312654,13086.71729195999,98.97887820000324,53550.91346568001
2023-05-05,18:50:56.000,125,11036675,14605,0,1683312655,13086.629719929995,99.01412385000003,53550.81564600001
2023-05-05,18:50:57.000,125,11036658,14405,0,1683312656,13086.58256576,98.97887820000324,53550.81564600001
2023-05-05,18:50:58.000,125,11036641,14485,0,1683312657,13086.58256576,99.02117297999939,53550.66891648
2023-05-05,18:50:59.000,125,11036658,14445,0,1683312658,13086.51520265999,99.01412385000003,53550.68289072
2023-05-05,18:51:00.000,125,11036674,14725,0,1683312659,13086.48152111,99.02822210999875,53550.61301952
2023-05-05,18:51:01.000,125,11036651,14685,0,1683312660,13086.43436693999,99.07051689000218,53550.7108392
2023-05-05,18:51:02.000,125,11036630,14525,0,1683312661,13086.387212769994,99.04232037000475,53550.633980880004
2023-05-05,18:51:03.000,125,11036642,14645,0,1683312662,13086.313113359989,99.06346776000282,53550.66192936
2023-05-05,18:51:04.000,125,11036698,14645,0,1683312663,13086.286168119994,99.0493695000041,53550.585071040005
2023-05-05,18:51:05.000,125,11036675,14725,0,1683312664,13086.245750259994,99.03527123999811,53550.62000664
2023-05-05,18:51:06.000,125,11036695,14525,0,1683312665,13086.158178229998,99.02822210999875,53550.55013544
2023-05-05,18:51:07.000,125,11036636,14685,0,1683312666,13086.043660959993,99.09871340999962,53550.48026424001
2023-05-05,18:51:08.000,125,11036657,14725,0,1683312667,13086.070606199988,99.02822210999875,53550.487251360006
2023-05-05,18:51:09.000,125,11036666,14405,0,1683312668,13086.090815129988,99.0493695000041,53550.55712256001
2023-05-05,18:51:10.000,125,11036661,14805,0,1683312669,13086.009979410002,99.02822210999875,53550.56410968
2023-05-05,18:51:11.000,125,11036664,14885,0,1683312670,13085.962825239993,99.03527123999811,53550.536161200005
2023-05-05,18:51:12.000,125,11036669,14685,0,1683312671,13085.861780589992,99.04232037000475,53550.40340592
2023-05-05,18:51:13.000,125,11036686,14885,0,1683312672,13085.875253209997,99.05641863000346,53550.417380160005
2023-05-05,18:51:14.000,125,11036658,14685,0,1683312673,13085.868516900002,99.0493695000041,53550.47327712
2023-05-05,18:51:15.000,125,11036650,14525,0,1683312674,13085.814626419997,99.05641863000346,53550.466290000004
2023-05-05,18:51:16.000,125,11036650,14485,0,1683312675,13085.727054390001,99.0846151500009,53550.36148320001
2023-05-05,18:51:17.000,125,11036689,14805,0,1683312676,13085.747263320001,99.07051689000218,53550.37545744
2023-05-05,18:51:18.000,125,11036688,14685,0,1683312677,13085.760735939992,99.0846151500009,53550.38244456
2023-05-05,18:51:19.000,125,11036662,14605,0,1683312678,13085.720318079992,99.02822210999875,53550.37545744
2023-05-05,18:51:20.000,125,11036693,14645,0,1683312679,13085.700109149991,99.0493695000041,53550.3265476
2023-05-05,18:51:21.000,125,11036634,14685,0,1683312680,13085.58559188,99.07051689000218,53550.368470320005
2023-05-05,18:51:22.000,125,11036636,14685,0,1683312681,13085.50475616,99.04232037000475,53550.20776656
2023-05-05,18:51:23.000,125,11036665,14725,0,1683312682,13085.51822877999,99.06346776000282,53550.249689280005
2023-05-05,18:51:24.000,125,11036676,14565,0,1683312683,13085.558646639991,99.07051689000218,53550.2566764
2023-05-05,18:51:25.000,125,11036670,14525,0,1683312684,13085.47781091999,99.0493695000041,53550.249689280005
2023-05-05,18:51:26.000,125,11036684,14925,0,1683312685,13085.50475616,99.02822210999875,53550.27763776
2023-05-05,18:51:27.000,125,11036692,14685,0,1683312686,13085.50475616,99.02117297999939,53550.35449608
2023-05-05,18:51:28.000,125,11036673,14525,0,1683312687,13085.430656749995,99.03527123999811,53550.298599120004
2023-05-05,18:51:29.000,125,11036649,14565,0,1683312688,13085.450865679995,99.00002559000131,53550.29161200001
2023-05-05,18:51:30.000,125,11036695,14645,0,1683312689,13085.410447819995,99.05641863000346,53550.249689280005
2023-05-05,18:51:31.000,125,11036668,14565,0,1683312690,13085.390238889995,98.99297646000196,53550.2566764
2023-05-05,18:51:32.000,125,11036694,14525,0,1683312691,13085.410447819995,98.99297646000196,53550.270650640006
2023-05-05,18:51:33.000,125,11036685,14525,0,1683312692,13085.38350258,98.96477994000452,53550.31257336001
2023-05-05,18:51:34.000,125,11036678,14765,0,1683312693,13085.390238889995,98.97182907000388,53550.200779440005
2023-05-05,18:51:35.000,125,11036712,14725,0,1683312694,13085.37676626999,98.96477994000452,53550.1868052
2023-05-05,18:51:36.000,125,11036678,14605,0,1683312695,13085.34308472,98.95773080999788,53550.14488248001
2023-05-05,18:51:37.000,125,11036704,14725,0,1683312696,13085.31613947999,98.90838690000237,53550.15885672
2023-05-05,18:51:38.000,125,11036635,14525,0,1683312697,13085.349821029995,98.88723951000429,53550.116934
2023-05-05,18:51:39.000,125,11036652,14725,0,1683312698,13085.29593054999,98.8731412499983,53550.130908240004
2023-05-05,18:51:40.000,125,11036674,14565,0,1683312699,13085.262249,98.88019037999766,53550.08898552
2023-05-05,18:51:41.000,125,11036649,14445,0,1683312700,13085.27572161999,98.82379734000278,53550.13789536
2023-05-05,18:51:42.000,125,11036649,14925,0,1683312701,13085.309403169995,98.79560081999807,53550.16584384
2023-05-05,18:51:43.000,125,11036702,14645,0,1683312702,13085.30266686,98.79560081999807,53550.130908240004
2023-05-05,18:51:44.000,125,11036652,14565,0,1683312703,13085.208358519994,98.80969908000407,53550.081998400005
2023-05-05,18:51:45.000,125,11036667,14525,0,1683312704,13085.23530375999,98.76740430000063,53550.13789536
2023-05-05,18:51:46.000,125,11036721,14565,0,1683312705,13085.127522799994,98.77445343,53550.081998400005
2023-05-05,18:51:47.000,125,11036717,14445,0,1683312706,13085.127522799994,98.76740430000063,53550.102959760006
2023-05-05,18:51:48.000,125,11036683,14365,0,1683312707,13085.20162221,98.76035517000128,53550.151869600006
2023-05-05,18:51:49.000,125,11036628,14485,0,1683312708,13085.188149589994,98.72510952000448,53550.15885672
2023-05-05,18:51:50.000,125,11036682,14485,0,1683312709,13085.18141328,98.75330604000192,53550.102959760006
2023-05-05,18:51:51.000,125,11036698,14405,0,1683312710,13085.127522799994,98.71101125999849,53550.02610144001
2023-05-05,18:51:52.000,125,11036673,14885,0,1683312711,13085.127522799994,98.71806038999785,53550.01911432
2023-05-05,18:51:53.000,125,11036661,14285,0,1683312712,13085.093841249989,98.72510952000448,53550.033088560005
2023-05-05,18:51:54.000,125,11036635,14565,0,1683312713,13085.087104939994,98.71101125999849,53550.01911432
2023-05-05,18:51:55.000,125,11036642,14525,0,1683312714,13084.992796599989,98.69691299999977,53549.97020448
2023-05-05,18:51:56.000,125,11036648,14725,0,1683312715,13084.999532909998,98.68986387000041,53549.963217360004
2023-05-05,18:51:57.000,125,11036666,14725,0,1683312716,13085.066896009994,98.65461822000361,53549.97719160001
2023-05-05,18:51:58.000,125,11036628,14805,0,1683312717,13085.087104939994,98.64756909000425,53549.99116584
2023-05-05,18:51:59.000,125,11036677,14525,0,1683312718,13085.080368629999,98.61937256999954,53549.963217360004
2023-05-05,18:52:00.000,125,11036665,14525,0,1683312719,13084.992796599989,98.61232344000018,53549.88635904001
2023-05-05,18:52:01.000,125,11036616,14525,0,1683312720,13085.033214459989,98.5911760500021,53549.963217360004
2023-05-05,18:52:02.000,125,11036693,14525,0,1683312721,13084.999532909998,98.60527431000082,53549.914307520005
2023-05-05,18:52:03.000,125,11036655,14485,0,1683312722,13085.039950769999,98.61232344000018,53549.963217360004
2023-05-05,18:52:04.000,125,11036636,14645,0,1683312723,13085.019741839998,98.61232344000018,53549.97719160001
2023-05-05,18:52:05.000,125,11036679,14485,0,1683312724,13084.992796599989,98.61232344000018,53549.99116584
2023-05-05,18:52:06.000,125,11036676,14725,0,1683312725,13084.972587669989,98.66871648000233,53549.914307520005
2023-05-05,18:52:07.000,125,11036688,14885,0,1683312726,13085.046687079994,98.58412692000275,53550.0121272
2023-05-05,18:52:08.000,125,11036670,14725,0,1683312727,13084.959115049998,98.57002866000403,53549.94924312
2023-05-05,18:52:09.000,125,11036677,14405,0,1683312728,13085.013005529989,98.57002866000403,53549.97719160001
2023-05-05,18:52:10.000,125,11036652,14485,0,1683312729,13084.905224569993,98.58412692000275,53549.87937192
2023-05-05,18:52:11.000,125,11036647,14485,0,1683312730,13084.911960879988,98.56297953000467,53549.865397680005
2023-05-05,18:52:12.000,125,11036665,14685,0,1683312731,13084.965851359993,98.61232344000018,53549.914307520005
2023-05-05,18:52:13.000,125,11036662,14725,0,1683312732,13084.992796599989,98.54888126999867,53549.94924312
2023-05-05,18:52:14.000,125,11036658,14645,0,1683312733,13084.972587669989,98.5911760500021,53549.942256
2023-05-05,18:52:15.000,125,11036647,14725,0,1683312734,13084.986060289993,98.54183213999931,53549.935268880006
2023-05-05,18:52:16.000,125,11036695,14685,0,1683312735,13084.925433499993,98.57707779000339,53549.87937192
2023-05-05,18:52:17.000,125,11036696,14565,0,1683312736,13084.932169809988,98.55593039999803,53549.88635904001
2023-05-05,18:52:18.000,125,11036676,14565,0,1683312737,13084.945642429993,98.54888126999867,53549.87937192
2023-05-05,18:52:19.000,125,11036676,14685,0,1683312738,13084.932169809988,98.52068475000124,53549.914307520005
2023-05-05,18:52:20.000,125,11036692,14485,0,1683312739,13084.891751949988,98.54183213999931,53549.90033328
2023-05-05,18:52:21.000,125,11036672,14525,0,1683312740,13084.918697189998,98.54183213999931,53549.85841056001
2023-05-05,18:52:22.000,125,11036608,14565,0,1683312741,13084.986060289993,98.54183213999931,53549.89334616
2023-05-05,18:52:23.000,125,11036681,14365,0,1683312742,13084.952378739988,98.54888126999867,53549.85841056001
2023-05-05,18:52:24.000,125,11036670,14645,0,1683312743,13084.918697189998,98.55593039999803,53549.85142344
2023-05-05,18:52:25.000,125,11036675,14365,0,1683312744,13084.905224569993,98.5911760500021,53549.80950072001
2023-05-05,18:52:26.000,125,11036667,14365,0,1683312745,13084.891751949988,98.66871648000233,53549.71866816001
2023-05-05,18:52:27.000,125,11036617,14485,0,1683312746,13084.797443609998,98.65461822000361,53549.767578000006
2023-05-05,18:52:28.000,125,11036659,14725,0,1683312747,13084.844597779993,98.64756909000425,53549.80950072001
2023-05-05,18:52:29.000,125,11036674,14525,0,1683312748,13084.790707300002,98.70396212999913,53549.82347496
2023-05-05,18:52:30.000,125,11036684,14485,0,1683312749,13084.723344199992,98.76035517000128,53549.85841056001
2023-05-05,18:52:31.000,125,11036700,14685,0,1683312750,13084.709871580002,98.74625691000256,53549.795526480004
2023-05-05,18:52:32.000,125,11036717,14725,0,1683312751,13084.696398959997,98.77445343,53549.795526480004
2023-05-05,18:52:33.000,125,11036670,14405,0,1683312752,13084.676190029997,98.8026499500047,53549.84443632
2023-05-05,18:52:34.000,125,11036681,14565,0,1683312753,13084.629035860002,98.80969908000407,53549.8025136
2023-05-05,18:52:35.000,125,11036662,14685,0,1683312754,13084.608826930002,98.84494473000086,53549.80950072001
2023-05-05,18:52:36.000,125,11036674,14805,0,1683312755,13084.541463829992,98.88019037999766,53549.8723848
2023-05-05,18:52:37.000,125,11036684,14725,0,1683312756,13084.629035860002,98.88723951000429,53549.92129464
2023-05-05,18:52:38.000,125,11036663,14565,0,1683312757,13084.561672759992,98.90838690000237,53549.90033328
2023-05-05,18:52:39.000,125,11036703,14325,0,1683312758,13084.527991210001,98.95773080999788,53549.84443632
2023-05-05,18:52:40.000,125,11036711,14365,0,1683312759,13084.487573350001,98.90133777000301,53549.8723848
2023-05-05,18:52:41.000,125,11036652,14445,0,1683312760,13084.460628109991,98.89428864000365,53549.85142344
2023-05-05,18:52:42.000,125,11036685,14445,0,1683312761,13084.440419179991,98.92248516000109,53549.8025136
2023-05-05,18:52:43.000,125,11036659,14445,0,1683312762,13084.393265009996,98.90838690000237,53549.67674544
2023-05-05,18:52:44.000,125,11036643,14645,0,1683312763,13084.474100729996,98.89428864000365,53549.767578000006
2023-05-05,18:52:45.000,125,11036631,14565,0,1683312764,13084.433682869996,98.85904298999958,53549.76059088001
2023-05-05,18:52:46.000,125,11036672,14525,0,1683312765,13084.433682869996,98.84494473000086,53549.66975832001
2023-05-05,18:52:47.000,125,11036674,14645,0,1683312766,13084.433682869996,98.76740430000063,53549.68373256
2023-05-05,18:52:48.000,125,11036693,14525,0,1683312767,13084.393265009996,98.78855168999871,53549.69071968001
2023-05-05,18:52:49.000,125,11036675,14525,0,1683312768,13084.373056079996,98.7392077800032,53549.68373256
2023-05-05,18:52:50.000,125,11036647,14565,0,1683312769,13084.29895666999,98.68986387000041,53549.627835600004
2023-05-05,18:52:51.000,125,11036648,14485,0,1683312770,13084.30569298,98.63347082999826,53549.53700304
2023-05-05,18:52:52.000,125,11036652,14365,0,1683312771,13084.30569298,98.6405199600049,53549.53700304
2023-05-05,18:52:53.000,125,11036672,14605,0,1683312772,13084.3865287,98.54888126999867,53549.63482272
2023-05-05,18:52:54.000,125,11036657,14565,0,1683312773,13084.393265009996,98.5277338800006,53549.59290000001
2023-05-05,18:52:55.000,125,11036673,14565,0,1683312774,13084.420210249991,98.51363562000188,53549.62084848001
2023-05-05,18:52:56.000,125,11036681,14565,0,1683312775,13084.352847149996,98.51363562000188,53549.56495152
2023-05-05,18:52:57.000,125,11036668,14645,0,1683312776,13084.3865287,98.48543910000444,53549.51604168
2023-05-05,18:52:58.000,125,11036638,14725,0,1683312777,13084.400001319991,98.4924882300038,53549.530015920005
2023-05-05,18:52:59.000,125,11036645,14645,0,1683312778,13084.426946560001,98.48543910000444,53549.52302880001
2023-05-05,18:53:00.000,125,11036673,14565,0,1683312779,13084.3865287,98.4924882300038,53549.481106080006
2023-05-05,18:53:01.000,125,11036668,14445,0,1683312780,13084.426946560001,98.46429170999909,53549.481106080006
2023-05-05,18:53:02.000,125,11036696,14685,0,1683312781,13084.480837039991,98.45724257999973,53549.52302880001
2023-05-05,18:53:03.000,125,11036706,14765,0,1683312782,13084.534727519997,98.42199693000293,53549.578925760004
2023-05-05,18:53:04.000,125,11036721,14485,0,1683312783,13084.460628109991,98.40084954000486,53549.52302880001
2023-05-05,18:53:05.000,125,11036697,14365,0,1683312784,13084.487573350001,98.3797021499995,53549.578925760004
2023-05-05,18:53:06.000,125,11036670,14645,0,1683312785,13084.460628109991,98.37265302000014,53549.54399016
2023-05-05,18:53:07.000,125,11036695,14885,0,1683312786,13084.507782280001,98.35855476000143,53549.57193864001
2023-05-05,18:53:08.000,125,11036656,14565,0,1683312787,13084.581881689992,98.33035824000399,53549.65578408
2023-05-05,18:53:09.000,125,11036678,14645,0,1683312788,13084.635772169997,98.32330911000463,53549.73962952001
2023-05-05,18:53:10.000,125,11036693,14645,0,1683312789,13084.642508479992,98.3444565000027,53549.767578000006
2023-05-05,18:53:11.000,125,11036737,14525,0,1683312790,13084.642508479992,98.3444565000027,53549.66975832001
2023-05-05,18:53:12.000,125,11036708,14445,0,1683312791,13084.682926339992,98.30216171999928,53549.7326424
2023-05-05,18:53:13.000,125,11036667,14445,0,1683312792,13084.736816819997,98.28806346000056,53549.7326424
2023-05-05,18:53:14.000,125,11036643,14405,0,1683312793,13084.730080510002,98.26691607000248,53549.746616640005
2023-05-05,18:53:15.000,125,11036665,14525,0,1683312794,13084.723344199992,98.25986694000312,53549.627835600004
2023-05-05,18:53:16.000,125,11036685,14525,0,1683312795,13084.763762059993,98.25281781000376,53549.66975832001
2023-05-05,18:53:17.000,125,11036637,14405,0,1683312796,13084.898488259998,98.19642477000161,53549.71866816001
2023-05-05,18:53:18.000,125,11036638,14485,0,1683312797,13084.911960879988,98.23167041999841,53549.6627712
2023-05-05,18:53:19.000,125,11036703,14885,0,1683312798,13084.999532909998,98.23871954999777,53549.76059088001
2023-05-05,18:53:20.000,125,11036678,14685,0,1683312799,13084.972587669989,98.22462128999905,53549.69071968001
2023-05-05,18:53:21.000,125,11036690,14445,0,1683312800,13085.053423389989,98.21757215999969,53549.80950072001
2023-05-05,18:53:22.000,125,11036686,14685,0,1683312801,13085.073632319989,98.19642477000161,53549.83046208
2023-05-05,18:53:23.000,125,11036678,14605,0,1683312802,13085.13425910999,98.1823265100029,53549.816487840006
2023-05-05,18:53:24.000,125,11036686,14445,0,1683312803,13085.208358519994,98.16822825000418,53549.82347496
2023-05-05,18:53:25.000,125,11036672,14765,0,1683312804,13085.248776379995,98.17527738000354,53549.795526480004
2023-05-05,18:53:26.000,125,11036646,14565,0,1683312805,13085.27572161999,98.16822825000418,53549.80950072001
2023-05-05,18:53:27.000,125,11036680,14565,0,1683312806,13085.390238889995,98.15412998999818,53549.90033328
2023-05-05,18:53:28.000,125,11036695,14725,0,1683312807,13085.390238889995,98.15412998999818,53549.82347496
2023-05-05,18:53:29.000,125,11036667,14365,0,1683312808,13085.47781091999,98.1329826000001,53549.84443632
2023-05-05,18:53:30.000,125,11036681,14605,0,1683312809,13085.47781091999,98.14003172999946,53549.8025136
2023-05-05,18:53:31.000,125,11036684,14525,0,1683312810,13085.58559188,98.10478608000267,53549.85142344
2023-05-05,18:53:32.000,125,11036666,14405,0,1683312811,13085.612537119996,98.16822825000418,53549.83744920001
2023-05-05,18:53:33.000,125,11036680,14725,0,1683312812,13085.62600974,98.15412998999818,53549.85142344
2023-05-05,18:53:34.000,125,11036654,14445,0,1683312813,13085.753999629997,98.15412998999818,53549.87937192
2023-05-05,18:53:35.000,125,11036676,14605,0,1683312814,13085.753999629997,98.17527738000354,53549.83046208
2023-05-05,18:53:36.000,125,11036656,14365,0,1683312815,13085.841571659992,98.16822825000418,53549.85142344
2023-05-05,18:53:37.000,125,11036667,14805,0,1683312816,13085.881989519992,98.14708085999882,53549.87937192
2023-05-05,18:53:38.000,125,11036698,14645,0,1683312817,13085.915671069997,98.16822825000418,53549.942256
2023-05-05,18:53:39.000,125,11036675,14645,0,1683312818,13085.922407379992,98.1329826000001,53549.88635904001
2023-05-05,18:53:40.000,125,11036727,14805,0,1683312819,13085.935879999997,98.16117912000482,53549.984178720006
2023-05-05,18:53:41.000,125,11036676,14565,0,1683312820,13086.090815129988,98.16117912000482,53550.033088560005
2023-05-05,18:53:42.000,125,11036670,14725,0,1683312821,13086.131232989988,98.14003172999946,53550.07501128001
2023-05-05,18:53:43.000,125,11036654,14445,0,1683312822,13086.198596089998,98.17527738000354,53550.05404992001
2023-05-05,18:53:44.000,125,11036736,14605,0,1683312823,13086.259222879999,98.16822825000418,53550.01911432
2023-05-05,18:53:45.000,125,11036658,14805,0,1683312824,13086.326585979994,98.12593347000075,53550.0121272
2023-05-05,18:53:46.000,125,11036683,14525,0,1683312825,13086.272695499989,98.14708085999882,53550.0121272
2023-05-05,18:53:47.000,125,11036693,14485,0,1683312826,13086.33332228999,98.14708085999882,53550.07501128001
2023-05-05,18:53:48.000,125,11036699,14565,0,1683312827,13086.42089432,98.15412998999818,53550.17283096001
2023-05-05,18:53:49.000,125,11036715,14565,0,1683312828,13086.508466349995,98.12593347000075,53550.200779440005
2023-05-05,18:53:50.000,125,11036705,14525,0,1683312829,13086.427630629994,98.11888434000139,53550.04007568
2023-05-05,18:53:51.000,125,11036717,14765,0,1683312830,13086.5421479,98.11183521000203,53550.12392112001
2023-05-05,18:53:52.000,125,11036665,14405,0,1683312831,13086.52193897,98.1329826000001,53550.13789536
2023-05-05,18:53:53.000,125,11036639,14565,0,1683312832,13086.569093139995,98.1329826000001,53550.15885672
2023-05-05,18:53:54.000,125,11036660,14685,0,1683312833,13086.58256576,98.10478608000267,53550.16584384
2023-05-05,18:53:55.000,125,11036675,14885,0,1683312834,13086.59603837999,98.09068782000395,53550.0470628
2023-05-05,18:53:56.000,125,11036680,14725,0,1683312835,13086.64319255,98.11183521000203,53550.10994688
2023-05-05,18:53:57.000,125,11036660,14565,0,1683312836,13086.730764579996,98.14708085999882,53550.1868052
2023-05-05,18:53:58.000,125,11036693,14685,0,1683312837,13086.7442372,98.04839304000052,53550.17981808
2023-05-05,18:53:59.000,125,11036717,14565,0,1683312838,13086.7442372,98.07658955999796,53550.19379232001
2023-05-05,18:54:00.000,125,11036709,14525,0,1683312839,13086.67687409999,98.08363869000459,53550.07501128001
2023-05-05,18:54:01.000,125,11036732,14405,0,1683312840,13086.7442372,98.08363869000459,53550.0470628
2023-05-05,18:54:02.000,125,11036687,14725,0,1683312841,13086.68361041,98.0342947800018,53550.12392112001
2023-05-05,18:54:03.000,125,11036664,14805,0,1683312842,13086.690346719995,98.02724565000244,53550.1868052
2023-05-05,18:54:04.000,125,11036692,14725,0,1683312843,13086.68361041,98.0695404299986,53550.20776656
2023-05-05,18:54:05.000,125,11036666,14805,0,1683312844,13086.670137789995,98.0695404299986,53550.17283096001
2023-05-05,18:54:06.000,125,11036692,14605,0,1683312845,13086.67687409999,98.06249129999924,53550.22174080001
2023-05-05,18:54:07.000,125,11036701,14565,0,1683312846,13086.71729195999,98.07658955999796,53550.249689280005
2023-05-05,18:54:08.000,125,11036685,14685,0,1683312847,13086.64319255,98.08363869000459,53550.23571504
2023-05-05,18:54:09.000,125,11036651,14485,0,1683312848,13086.629719929995,98.0695404299986,53550.20776656
2023-05-05,18:54:10.000,125,11036673,14525,0,1683312849,13086.589302069995,98.09068782000395,53550.12392112001
2023-05-05,18:54:11.000,125,11036660,14525,0,1683312850,13086.589302069995,98.14708085999882,53550.200779440005
2023-05-05,18:54:12.000,125,11036672,14485,0,1683312851,13086.508466349995,98.16117912000482,53550.27763776
2023-05-05,18:54:13.000,125,11036638,14565,0,1683312852,13086.53541158999,98.19642477000161,53550.270650640006
2023-05-05,18:54:14.000,125,11036635,14605,0,1683312853,13086.569093139995,98.21757215999969,53550.28462488
2023-05-05,18:54:15.000,125,11036703,14605,0,1683312854,13086.5421479,98.25281781000376,53550.28462488
2023-05-05,18:54:16.000,125,11036713,14445,0,1683312855,13086.5421479,98.57002866000403,53550.51519984
2023-05-05,18:54:17.000,125,11036658,14645,0,1683312856,13086.569093139995,98.54888126999867,53550.36148320001
2023-05-05,18:54:18.000,125,11036641,14605,0,1683312857,13086.50173004,98.51363562000188,53550.36148320001
2023-05-05,18:54:19.000,125,11036652,14365,0,1683312858,13086.52193897,98.45019345000037,53550.26366352001
2023-05-05,18:54:20.000,125,11036660,14685,0,1683312859,13086.528675279995,98.4783899699978,53550.24270216001
2023-05-05,18:54:21.000,125,11036680,14885,0,1683312860,13086.508466349995,98.46429170999909,53550.21475368
2023-05-05,18:54:22.000,125,11036656,14485,0,1683312861,13086.42089432,98.4783899699978,53550.2566764
2023-05-05,18:54:23.000,125,11036707,14445,0,1683312862,13086.45457586999,98.44314432000101,53550.31257336001
2023-05-05,18:54:24.000,125,11036698,14685,0,1683312863,13086.340058599999,98.48543910000444,53550.52218696
2023-05-05,18:54:25.000,125,11036663,14485,0,1683312864,13086.37374014999,98.50658649000252,53550.45231576
2023-05-05,18:54:26.000,125,11036683,14525,0,1683312865,13086.252486569989,98.50658649000252,53550.417380160005
2023-05-05,18:54:27.000,125,11036692,14645,0,1683312866,13086.37374014999,98.43609519000165,53550.26366352001
2023-05-05,18:54:28.000,125,11036683,14725,0,1683312867,13086.326585979994,98.43609519000165,53550.249689280005
2023-05-05,18:54:29.000,125,11036689,14805,0,1683312868,13086.387212769994,98.42199693000293,53550.26366352001
2023-05-05,18:54:30.000,125,11036662,14405,0,1683312869,13086.367003839994,98.42199693000293,53550.31257336001
2023-05-05,18:54:31.000,125,11036726,14565,0,1683312870,13086.37374014999,98.40789867000422,53550.27763776
2023-05-05,18:54:32.000,125,11036696,14645,0,1683312871,13086.252486569989,98.39380040999822,53550.21475368
2023-05-05,18:54:33.000,125,11036686,14685,0,1683312872,13086.252486569989,98.43609519000165,53550.23571504
2023-05-05,18:54:34.000,125,11036687,14685,0,1683312873,13086.225541329994,98.40789867000422,53550.28462488
2023-05-05,18:54:35.000,125,11036717,14685,0,1683312874,13086.171650849989,98.42904606000229,53550.3265476
2023-05-05,18:54:36.000,125,11036685,14605,0,1683312875,13086.171650849989,98.43609519000165,53550.24270216001
2023-05-05,18:54:37.000,125,11036635,14645,0,1683312876,13086.191859779989,98.42199693000293,53550.34052184001
2023-05-05,18:54:38.000,125,11036688,14525,0,1683312877,13086.144705609993,98.45724257999973,53550.368470320005
2023-05-05,18:54:39.000,125,11036715,14925,0,1683312878,13086.198596089998,98.45724257999973,53550.319560480006
2023-05-05,18:54:40.000,125,11036684,14885,0,1683312879,13086.117760369998,98.43609519000165,53550.19379232001
2023-05-05,18:54:41.000,125,11036728,14565,0,1683312880,13086.131232989988,98.42199693000293,53550.16584384
2023-05-05,18:54:42.000,125,11036668,14605,0,1683312881,13086.124496679993,98.42904606000229,53550.16584384
2023-05-05,18:54:43.000,125,11036631,14605,0,1683312882,13086.131232989988,98.45724257999973,53550.200779440005
2023-05-05,18:54:44.000,125,11036656,14685,0,1683312883,13086.117760369998,98.45019345000037,53550.10994688
2023-05-05,18:54:45.000,125,11036661,14525,0,1683312884,13086.070606199988,98.45724257999973,53550.09597264001
2023-05-05,18:54:46.000,125,11036662,14525,0,1683312885,13086.023452029993,98.44314432000101,53550.04007568
2023-05-05,18:54:47.000,125,11036673,14765,0,1683312886,13086.070606199988,98.45724257999973,53550.0470628
2023-05-05,18:54:48.000,125,11036640,14725,0,1683312887,13086.063869889993,98.45724257999973,53550.0470628
2023-05-05,18:54:49.000,125,11036687,14405,0,1683312888,13086.023452029993,98.43609519000165,53550.06103704
2023-05-05,18:54:50.000,125,11036633,14565,0,1683312889,13086.009979410002,98.45724257999973,53550.06103704
2023-05-05,18:54:51.000,125,11036651,14925,0,1683312890,13085.929143690002,98.45019345000037,53549.984178720006
2023-05-05,18:54:52.000,125,11036662,14525,0,1683312891,13085.902198449992,98.45724257999973,53550.02610144001
2023-05-05,18:54:53.000,125,11036676,14525,0,1683312892,13085.949352620002,98.42199693000293,53550.10994688
2023-05-05,18:54:54.000,125,11036665,14565,0,1683312893,13085.942616309992,98.45724257999973,53550.06802416
2023-05-05,18:54:55.000,125,11036672,14485,0,1683312894,13085.908934760002,98.42904606000229,53550.04007568
2023-05-05,18:54:56.000,125,11036708,14525,0,1683312895,13085.774208559997,98.40789867000422,53549.99116584
2023-05-05,18:54:57.000,125,11036729,14365,0,1683312896,13085.794417489997,98.41494780000357,53549.984178720006
2023-05-05,18:54:58.000,125,11036659,14605,0,1683312897,13085.780944869992,98.45724257999973,53550.06103704
2023-05-05,18:54:59.000,125,11036662,14725,0,1683312898,13085.767472250001,98.42199693000293,53550.01911432
2023-05-05,18:55:00.000,125,11036674,14605,0,1683312899,13085.673163909996,98.43609519000165,53549.935268880006
2023-05-05,18:55:01.000,125,11036715,14605,0,1683312900,13085.693372839996,98.45019345000037,53549.935268880006
2023-05-05,18:55:02.000,125,11036671,14765,0,1683312901,13085.693372839996,98.43609519000165,53550.05404992001
2023-05-05,18:55:03.000,125,11036675,14485,0,1683312902,13085.659691289991,98.44314432000101,53550.04007568
2023-05-05,18:55:04.000,125,11036685,14525,0,1683312903,13085.58559188,98.39380040999822,53550.033088560005
2023-05-05,18:55:05.000,125,11036665,14485,0,1683312904,13085.599064499991,98.42904606000229,53550.0121272
2023-05-05,18:55:06.000,125,11036655,14565,0,1683312905,13085.49801984999,98.41494780000357,53549.914307520005
2023-05-05,18:55:07.000,125,11036642,14485,0,1683312906,13085.471074609995,98.42199693000293,53549.984178720006
2023-05-05,18:55:08.000,125,11036657,14525,0,1683312907,13085.51822877999,98.40084954000486,53550.01911432
2023-05-05,18:55:09.000,125,11036656,14725,0,1683312908,13085.52496509,98.39380040999822,53550.0470628
2023-05-05,18:55:10.000,125,11036666,14565,0,1683312909,13085.511492469996,98.40789867000422,53550.08898552
2023-05-05,18:55:11.000,125,11036683,14725,0,1683312910,13085.491283539995,98.37265302000014,53549.984178720006
2023-05-05,18:55:12.000,125,11036704,14685,0,1683312911,13085.40371151,98.40789867000422,53549.92129464
2023-05-05,18:55:13.000,125,11036657,14845,0,1683312912,13085.38350258,98.36560389000078,53549.95623024001
2023-05-05,18:55:24.000,125,11036682,14485,0,1683312923,13085.27572161999,98.51363562000188,53549.90033328
2023-05-05,18:55:25.000,125,11036675,14445,0,1683312924,13085.30266686,98.5277338800006,53549.99815296
2023-05-05,18:55:26.000,125,11036700,14725,0,1683312925,13085.289194239995,98.49953736000316,53550.0470628
2023-05-05,18:55:27.000,125,11036684,14525,0,1683312926,13085.309403169995,98.54888126999867,53550.06103704
2023-05-05,18:55:28.000,125,11036705,14525,0,1683312927,13085.18141328,98.59822518000146,53549.99815296
2023-05-05,18:55:29.000,125,11036704,14485,0,1683312928,13085.20162221,98.55593039999803,53549.92828176001
2023-05-05,18:55:30.000,125,11036655,14645,0,1683312929,13085.20162221,98.59822518000146,53550.05404992001
2023-05-05,18:55:31.000,125,11036676,14685,0,1683312930,13085.167940659994,98.5911760500021,53549.99116584
2023-05-05,18:55:32.000,125,11036678,14605,0,1683312931,13085.127522799994,98.63347082999826,53549.90033328
2023-05-05,18:55:33.000,125,11036687,14525,0,1683312932,13085.11405017999,98.6405199600049,53549.90732040001
2023-05-05,18:55:34.000,125,11036642,14645,0,1683312933,13085.127522799994,98.69691299999977,53549.963217360004
2023-05-05,18:55:35.000,125,11036666,14645,0,1683312934,13085.073632319989,98.67576561000169,53549.942256
2023-05-05,18:55:36.000,125,11036666,14725,0,1683312935,13085.013005529989,98.72510952000448,53549.85841056001
2023-05-05,18:55:37.000,125,11036676,14485,0,1683312936,13085.026478149994,98.7392077800032,53549.8723848
2023-05-05,18:55:38.000,125,11036664,14205,0,1683312937,13085.046687079994,98.77445343,53549.85142344
2023-05-05,18:55:39.000,125,11036652,14445,0,1683312938,13085.039950769999,98.73215865000384,53549.8025136
2023-05-05,18:55:40.000,125,11036609,14565,0,1683312939,13085.033214459989,98.77445343,53549.80950072001
2023-05-05,18:55:41.000,125,11036638,14645,0,1683312940,13085.026478149994,98.79560081999807,53549.795526480004
2023-05-05,18:55:42.000,125,11036649,14485,0,1683312941,13085.053423389989,98.75330604000192,53549.77456512
2023-05-05,18:55:43.000,125,11036637,14805,0,1683312942,13084.986060289993,98.7392077800032,53549.84443632
2023-05-05,18:55:44.000,125,11036700,14405,0,1683312943,13084.925433499993,98.76740430000063,53549.73962952001
2023-05-05,18:55:45.000,125,11036620,14445,0,1683312944,13084.905224569993,98.74625691000256,53549.61386136
2023-05-05,18:55:46.000,125,11036682,14605,0,1683312945,13084.938906119998,98.74625691000256,53549.63482272
2023-05-05,18:55:47.000,125,11036650,14725,0,1683312946,13084.858070399998,98.72510952000448,53549.530015920005
2023-05-05,18:55:48.000,125,11036711,14445,0,1683312947,13084.891751949988,98.67576561000169,53549.62084848001
2023-05-05,18:55:49.000,125,11036667,14525,0,1683312948,13084.905224569993,98.64756909000425,53549.69071968001
2023-05-05,18:55:50.000,125,11036664,14565,0,1683312949,13084.885015639993,98.63347082999826,53549.68373256
2023-05-05,18:55:51.000,125,11036659,14525,0,1683312950,13084.810916230002,98.63347082999826,53549.599887120006
2023-05-05,18:55:52.000,125,11036679,14365,0,1683312951,13084.797443609998,98.64756909000425,53549.72565528
2023-05-05,18:55:53.000,125,11036663,14445,0,1683312952,13084.797443609998,98.75330604000192,53549.84443632
2023-05-05,18:55:54.000,125,11036617,14685,0,1683312953,13084.871543019988,98.75330604000192,53549.63482272
2023-05-05,18:55:55.000,125,11036625,14525,0,1683312954,13084.777234679997,98.7392077800032,53549.599887120006
2023-05-05,18:55:56.000,125,11036670,14605,0,1683312955,13084.763762059993,98.71101125999849,53549.6627712
2023-05-05,18:55:57.000,125,11036651,14725,0,1683312956,13084.804179919993,98.70396212999913,53549.648796960006
2023-05-05,18:55:58.000,125,11036664,14565,0,1683312957,13084.804179919993,98.70396212999913,53549.66975832001
2023-05-05,18:55:59.000,125,11036626,14565,0,1683312958,13084.783970989993,98.75330604000192,53549.7326424
2023-05-05,18:56:00.000,125,11036659,14805,0,1683312959,13084.757025749997,98.74625691000256,53549.45315760001
2023-05-05,18:56:01.000,125,11036680,14925,0,1683312960,13084.797443609998,98.68986387000041,53549.52302880001
2023-05-05,18:56:02.000,125,11036678,14605,0,1683312961,13084.797443609998,98.71806038999785,53549.59290000001
2023-05-05,18:56:03.000,125,11036678,14645,0,1683312962,13084.757025749997,98.71101125999849,53549.599887120006
2023-05-05,18:56:04.000,125,11036644,14685,0,1683312963,13084.797443609998,98.71806038999785,53549.62084848001
2023-05-05,18:56:05.000,125,11036664,14965,0,1683312964,13084.757025749997,98.71806038999785,53549.68373256
2023-05-05,18:56:06.000,125,11036664,14565,0,1683312965,13084.797443609998,98.70396212999913,53549.69071968001
2023-05-05,18:56:07.000,125,11036673,14525,0,1683312966,13084.831125160003,98.70396212999913,53549.64180984001
2023-05-05,18:56:08.000,125,11036692,14205,0,1683312967,13084.777234679997,98.65461822000361,53549.47411896001
2023-05-05,18:56:09.000,125,11036631,14645,0,1683312968,13084.804179919993,98.66166735000297,53549.42520912001
2023-05-05,18:56:10.000,125,11036658,14605,0,1683312969,13084.716607889997,98.46429170999909,53549.25751824001
2023-05-05,18:56:11.000,125,11036662,14845,0,1683312970,13084.757025749997,98.43609519000165,53549.27149248
2023-05-05,18:56:12.000,125,11036620,14525,0,1683312971,13084.696398959997,98.38675127999886,53549.22956976
2023-05-05,18:56:13.000,125,11036626,14485,0,1683312972,13084.723344199992,98.35150563000207,53549.25751824001
2023-05-05,18:56:14.000,125,11036657,14485,0,1683312973,13084.757025749997,98.36560389000078,53549.32040232
2023-05-05,18:56:15.000,125,11036631,14445,0,1683312974,13084.723344199992,98.2810143300012,53549.28546672001
2023-05-05,18:56:16.000,125,11036645,14485,0,1683312975,13084.669453720002,98.32330911000463,53549.30642808001
2023-05-05,18:56:17.000,125,11036664,14485,0,1683312976,13084.595354309997,98.27396520000184,53549.37629928
2023-05-05,18:56:18.000,125,11036683,14885,0,1683312977,13084.588618000002,98.30921084999864,53549.39027352
2023-05-05,18:56:19.000,125,11036638,14805,0,1683312978,13084.615563239997,98.25986694000312,53549.38328640001
2023-05-05,18:56:20.000,125,11036658,14605,0,1683312979,13084.608826930002,98.2810143300012,53549.37629928
2023-05-05,18:56:21.000,125,11036703,14565,0,1683312980,13084.608826930002,98.30921084999864,53549.460144720004
2023-05-05,18:56:22.000,125,11036616,14645,0,1683312981,13084.608826930002,98.28806346000056,53549.45315760001
2023-05-05,18:56:23.000,125,11036735,14445,0,1683312982,13084.696398959997,98.33035824000399,53549.45315760001
2023-05-05,18:56:24.000,125,11036654,14525,0,1683312983,13084.655981099997,98.30216171999928,53549.29944096
2023-05-05,18:56:25.000,125,11036681,14485,0,1683312984,13084.723344199992,98.27396520000184,53549.39726064
2023-05-05,18:56:26.000,125,11036694,14325,0,1683312985,13084.709871580002,98.28806346000056,53549.25751824001
2023-05-05,18:56:27.000,125,11036616,14525,0,1683312986,13084.696398959997,98.2457686800044,53549.264505360006
2023-05-05,18:56:28.000,125,11036667,14485,0,1683312987,13084.757025749997,98.25281781000376,53549.28546672001
2023-05-05,18:56:29.000,125,11036662,14365,0,1683312988,13084.810916230002,98.23871954999777,53549.25751824001
2023-05-05,18:56:30.000,125,11036621,14645,0,1683312989,13084.871543019988,98.23871954999777,53549.18764704001
2023-05-05,18:56:31.000,125,11036600,14685,0,1683312990,13084.804179919993,98.23167041999841,53549.264505360006
2023-05-05,18:56:32.000,125,11036672,14405,0,1683312991,13084.797443609998,98.22462128999905,53549.11777584001
2023-05-05,18:56:33.000,125,11036637,14765,0,1683312992,13084.858070399998,98.22462128999905,53549.15271144
2023-05-05,18:56:34.000,125,11036680,14845,0,1683312993,13084.911960879988,98.21052303000033,53549.25751824001
2023-05-05,18:56:35.000,125,11036659,14605,0,1683312994,13084.810916230002,98.21757215999969,53549.13175008
2023-05-05,18:56:36.000,125,11036686,14725,0,1683312995,13084.878279329998,98.16117912000482,53549.1736728
2023-05-05,18:56:37.000,125,11036662,14405,0,1683312996,13084.938906119998,98.16822825000418,53549.34136368
2023-05-05,18:56:38.000,125,11036664,14805,0,1683312997,13084.952378739988,98.21757215999969,53549.37629928
2023-05-05,18:56:39.000,125,11036579,14605,0,1683312998,13084.979323979998,98.20347390000097,53549.25751824001
2023-05-05,18:56:40.000,125,11036659,14805,0,1683312999,13084.959115049998,98.19642477000161,53549.18764704001
2023-05-05,18:56:41.000,125,11036648,14285,0,1683313000,13084.959115049998,98.16117912000482,53549.29944096
2023-05-05,18:56:42.000,125,11036637,14645,0,1683313001,13085.013005529989,98.20347390000097,53549.2086084
2023-05-05,18:56:43.000,125,11036650,14685,0,1683313002,13085.107313869994,98.19642477000161,53549.34136368
2023-05-05,18:56:44.000,125,11036644,14365,0,1683313003,13085.127522799994,98.1823265100029,53549.28546672001
2023-05-05,18:56:45.000,125,11036679,14445,0,1683313004,13085.100577559999,98.17527738000354,53549.35533792001
2023-05-05,18:56:46.000,125,11036706,14445,0,1683313005,13085.13425910999,98.16822825000418,53549.34136368
2023-05-05,18:56:47.000,125,11036644,14725,0,1683313006,13085.17467696999,98.14708085999882,53549.39027352
2023-05-05,18:56:48.000,125,11036660,14725,0,1683313007,13085.167940659994,98.18937564000225,53549.362325040005
2023-05-05,18:56:49.000,125,11036677,14645,0,1683313008,13085.188149589994,98.1329826000001,53549.313415200006
2023-05-05,18:56:50.000,125,11036663,14925,0,1683313009,13085.167940659994,98.14003172999946,53549.29944096
2023-05-05,18:56:51.000,125,11036619,14525,0,1683313010,13085.18141328,98.1329826000001,53549.313415200006
2023-05-05,18:56:52.000,125,11036615,14525,0,1683313011,13085.228567449994,98.14708085999882,53549.22956976
2023-05-05,18:56:53.000,125,11036641,14605,0,1683313012,13085.268985309995,98.12593347000075,53549.243544000004
2023-05-05,18:56:54.000,125,11036638,14885,0,1683313013,13085.329612099995,98.14003172999946,53549.35533792001
2023-05-05,18:56:55.000,125,11036624,14525,0,1683313014,13085.33634840999,98.11888434000139,53549.30642808001
2023-05-05,18:56:56.000,125,11036677,14525,0,1683313015,13085.29593054999,98.12593347000075,53549.25751824001
2023-05-05,18:56:57.000,125,11036653,14725,0,1683313016,13085.32287579,98.11183521000203,53549.264505360006
2023-05-05,18:56:58.000,125,11036664,14525,0,1683313017,13085.370029959995,98.09773695000331,53549.30642808001
2023-05-05,18:56:59.000,125,11036683,14845,0,1683313018,13085.38350258,98.09773695000331,53549.36931216
2023-05-05,18:57:00.000,125,11036705,14645,0,1683313019,13085.42392044,98.11888434000139,53549.33437656001
2023-05-05,18:57:01.000,125,11036631,14445,0,1683313020,13085.49801984999,98.06249129999924,53549.37629928
2023-05-05,18:57:02.000,125,11036662,14565,0,1683313021,13085.531701399996,98.0695404299986,53549.37629928
2023-05-05,18:57:03.000,125,11036645,14645,0,1683313022,13085.49801984999,98.09068782000395,53549.411234880004
2023-05-05,18:57:04.000,125,11036675,14885,0,1683313023,13085.531701399996,98.0695404299986,53549.418222
2023-05-05,18:57:05.000,125,11036664,14685,0,1683313024,13085.511492469996,98.04839304000052,53549.432196240006
2023-05-05,18:57:06.000,125,11036637,14405,0,1683313025,13085.51822877999,98.02019652000308,53549.39027352
2023-05-05,18:57:07.000,125,11036642,14525,0,1683313026,13085.511492469996,98.0342947800018,53549.35533792001
2023-05-05,18:57:08.000,125,11036698,14405,0,1683313027,13085.53843770999,97.97085261000029,53549.38328640001
2023-05-05,18:57:09.000,125,11036649,14525,0,1683313028,13085.652954979996,98.01314739000372,53549.44617048
2023-05-05,18:57:10.000,125,11036641,14725,0,1683313029,13085.693372839996,97.97085261000029,53549.411234880004
2023-05-05,18:57:11.000,125,11036636,14805,0,1683313030,13085.713581769996,97.96380348000093,53549.40424776001
2023-05-05,18:57:12.000,125,11036626,14845,0,1683313031,13085.632746049996,97.9356069600035,53549.3483508
2023-05-05,18:57:13.000,125,11036615,14645,0,1683313032,13085.700109149991,97.95675435000157,53549.40424776001
2023-05-05,18:57:14.000,125,11036684,14765,0,1683313033,13085.733790699996,97.95675435000157,53549.45315760001
2023-05-05,18:57:15.000,125,11036665,14605,0,1683313034,13085.632746049996,97.91445956999814,53549.362325040005
2023-05-05,18:57:16.000,125,11036690,14605,0,1683313035,13085.646218670001,97.91445956999814,53549.42520912001
2023-05-05,18:57:17.000,125,11036663,14525,0,1683313036,13085.700109149991,97.86511566000263,53549.481106080006
2023-05-05,18:57:18.000,125,11036690,14525,0,1683313037,13085.720318079992,97.86511566000263,53549.460144720004
2023-05-05,18:57:19.000,125,11036644,14685,0,1683313038,13085.727054390001,97.85806653000327,53549.46713184
2023-05-05,18:57:20.000,125,11036669,14725,0,1683313039,13085.700109149991,97.85806653000327,53549.38328640001
2023-05-05,18:57:21.000,125,11036646,14565,0,1683313040,13085.686636530001,97.80872262000048,53549.39726064
2023-05-05,18:57:22.000,125,11036670,14645,0,1683313041,13085.686636530001,97.7875752300024,53549.418222
2023-05-05,18:57:23.000,125,11036674,14565,0,1683313042,13085.666427600001,97.76642784000433,53549.45315760001
2023-05-05,18:57:24.000,125,11036693,14685,0,1683313043,13085.659691289991,97.73823131999961,53549.39027352
2023-05-05,18:57:25.000,125,11036651,14805,0,1683313044,13085.632746049996,97.73118219000025,53549.38328640001
2023-05-05,18:57:26.000,125,11036669,14685,0,1683313045,13085.599064499991,97.6888874100041,53549.39726064
2023-05-05,18:57:27.000,125,11036612,14685,0,1683313046,13085.612537119996,97.6747891499981,53549.362325040005
2023-05-05,18:57:28.000,125,11036683,14725,0,1683313047,13085.51822877999,97.64659263000067,53549.43918336
2023-05-05,18:57:29.000,125,11036678,14565,0,1683313048,13085.551910329996,97.59724871999788,53549.40424776001
2023-05-05,18:57:30.000,125,11036659,14645,0,1683313049,13085.47781091999,97.65364176000003,53549.33437656001
2023-05-05,18:57:31.000,125,11036674,14645,0,1683313050,13085.531701399996,97.66774001999875,53549.42520912001
2023-05-05,18:57:32.000,125,11036680,14525,0,1683313051,13085.599064499991,97.6888874100041,53549.40424776001
2023-05-05,18:57:33.000,125,11036686,14525,0,1683313052,13085.56538295,97.64659263000067,53549.43918336
2023-05-05,18:57:34.000,125,11036691,14965,0,1683313053,13085.619273429991,97.66774001999875,53549.481106080006
2023-05-05,18:57:35.000,125,11036657,14525,0,1683313054,13085.599064499991,97.65364176000003,53549.42520912001
2023-05-05,18:57:36.000,125,11036651,14645,0,1683313055,13085.471074609995,97.66774001999875,53549.34136368
2023-05-05,18:57:37.000,125,11036670,14445,0,1683313056,13085.50475616,97.64659263000067,53549.418222
2023-05-05,18:57:38.000,125,11036677,14445,0,1683313057,13085.4643383,97.66069088999939,53549.47411896001
2023-05-05,18:57:39.000,125,11036708,14645,0,1683313058,13085.49801984999,97.73118219000025,53549.4880932
2023-05-05,18:57:40.000,125,11036704,14605,0,1683313059,13085.53843770999,97.76642784000433,53549.432196240006
2023-05-05,18:57:41.000,125,11036647,14565,0,1683313060,13085.62600974,97.74528044999897,53549.27149248
2023-05-05,18:57:42.000,125,11036700,14565,0,1683313061,13085.612537119996,97.6888874100041,53549.35533792001
2023-05-05,18:57:43.000,125,11036676,14685,0,1683313062,13085.578855569991,97.73118219000025,53549.39726064
2023-05-05,18:57:44.000,125,11036644,14605,0,1683313063,13085.531701399996,97.75232957999833,53549.44617048
2023-05-05,18:57:45.000,125,11036665,14525,0,1683313064,13085.578855569991,97.75232957999833,53549.418222
2023-05-05,18:57:46.000,125,11036682,14445,0,1683313065,13085.511492469996,97.81577174999984,53549.35533792001
2023-05-05,18:57:47.000,125,11036631,14525,0,1683313066,13085.511492469996,97.82987000999856,53549.362325040005
2023-05-05,18:57:48.000,125,11036687,14725,0,1683313067,13085.450865679995,97.84396827000455,53549.418222
2023-05-05,18:57:49.000,125,11036648,14365,0,1683313068,13085.572119259996,97.86511566000263,53549.5579644
2023-05-05,18:57:50.000,125,11036694,14605,0,1683313069,13085.51822877999,97.91445956999814,53549.599887120006
2023-05-05,18:57:51.000,125,11036634,14645,0,1683313070,13085.531701399996,97.92150870000478,53549.60687424
2023-05-05,18:57:52.000,125,11036678,14325,0,1683313071,13085.4643383,97.95675435000157,53549.58591288
2023-05-05,18:57:53.000,125,11036678,14485,0,1683313072,13085.48454723,97.99904912999773,53549.55097728001
2023-05-05,18:57:54.000,125,11036698,14445,0,1683313073,13085.41718412999,97.99199999999837,53549.60687424
2023-05-05,18:57:55.000,125,11036692,14525,0,1683313074,13085.309403169995,98.01314739000372,53549.60687424
2023-05-05,18:57:56.000,125,11036720,14325,0,1683313075,13085.349821029995,98.08363869000459,53549.62084848001
2023-05-05,18:57:57.000,125,11036670,14685,0,1683313076,13085.45760198999,98.11888434000139,53549.68373256
2023-05-05,18:57:58.000,125,11036674,14565,0,1683313077,13085.4643383,98.1329826000001,53549.63482272
2023-05-05,18:57:59.000,125,11036609,14405,0,1683313078,13085.450865679995,98.15412998999818,53549.697706800005
2023-05-05,18:58:00.000,125,11036640,14725,0,1683313079,13085.37676626999,98.18937564000225,53549.54399016
2023-05-05,18:58:01.000,125,11036677,14605,0,1683313080,13085.41718412999,98.22462128999905,53549.54399016
2023-05-05,18:58:02.000,125,11036679,14525,0,1683313081,13085.43739305999,98.18937564000225,53549.50206744001
2023-05-05,18:58:03.000,125,11036665,14765,0,1683313082,13085.38350258,98.16822825000418,53549.47411896001
2023-05-05,18:58:04.000,125,11036659,14525,0,1683313083,13085.37676626999,98.1823265100029,53549.57193864001
2023-05-05,18:58:05.000,125,11036658,14525,0,1683313084,13085.37676626999,98.18937564000225,53549.4880932
2023-05-05,18:58:06.000,125,11036700,14485,0,1683313085,13085.309403169995,98.22462128999905,53549.47411896001
2023-05-05,18:58:07.000,125,11036613,14605,0,1683313086,13085.35655733999,98.1823265100029,53549.45315760001
2023-05-05,18:58:08.000,125,11036630,14525,0,1683313087,13085.31613947999,98.20347390000097,53549.43918336
2023-05-05,18:58:09.000,125,11036679,14565,0,1683313088,13085.262249,98.18937564000225,53549.44617048
2023-05-05,18:58:10.000,125,11036639,14605,0,1683313089,13085.23530375999,98.23871954999777,53549.39726064
2023-05-05,18:58:11.000,125,11036695,14525,0,1683313090,13085.20162221,98.25986694000312,53549.64180984001
2023-05-05,18:58:12.000,125,11036647,14365,0,1683313091,13085.24204007,98.30921084999864,53549.58591288
2023-05-05,18:58:13.000,125,11036666,14725,0,1683313092,13085.188149589994,98.30921084999864,53549.5579644
2023-05-05,18:58:14.000,125,11036649,14485,0,1683313093,13085.31613947999,98.26691607000248,53549.530015920005
2023-05-05,18:58:15.000,125,11036608,14525,0,1683313094,13085.25551268999,98.2457686800044,53549.60687424
2023-05-05,18:58:16.000,125,11036652,14805,0,1683313095,13085.32287579,98.43609519000165,53549.865397680005
2023-05-05,18:58:17.000,125,11036668,14565,0,1683313096,13085.35655733999,98.37265302000014,53549.6627712
2023-05-05,18:58:18.000,125,11036635,14725,0,1683313097,13085.329612099995,98.36560389000078,53549.60687424
2023-05-05,18:58:19.000,125,11036670,14645,0,1683313098,13085.24204007,98.36560389000078,53549.578925760004
2023-05-05,18:58:20.000,125,11036627,14205,0,1683313099,13085.32287579,98.3797021499995,53549.38328640001
2023-05-05,18:58:21.000,125,11036712,14525,0,1683313100,13085.262249,98.38675127999886,53549.60687424
2023-05-05,18:58:22.000,125,11036683,14365,0,1683313101,13085.29593054999,98.3797021499995,53549.6627712
2023-05-05,18:58:23.000,125,11036640,14525,0,1683313102,13085.32287579,98.41494780000357,53549.52302880001
2023-05-05,18:58:24.000,125,11036672,14605,0,1683313103,13085.39697519999,98.40084954000486,53549.50206744001
2023-05-05,18:58:25.000,125,11036664,14565,0,1683313104,13085.329612099995,98.39380040999822,53549.61386136
2023-05-05,18:58:26.000,125,11036645,14605,0,1683313105,13085.29593054999,98.42199693000293,53549.56495152
2023-05-05,18:58:27.000,125,11036689,14445,0,1683313106,13085.29593054999,98.4783899699978,53549.627835600004
2023-05-05,18:58:28.000,125,11036642,14645,0,1683313107,13085.27572161999,98.51363562000188,53549.50206744001
2023-05-05,18:58:29.000,125,11036646,14765,0,1683313108,13085.262249,98.55593039999803,53549.75360376
2023-05-05,18:58:30.000,125,11036633,14485,0,1683313109,13085.32287579,98.57002866000403,53549.71866816001
2023-05-05,18:58:31.000,125,11036716,14725,0,1683313110,13085.40371151,98.51363562000188,53549.51604168
2023-05-05,18:58:32.000,125,11036650,14525,0,1683313111,13085.309403169995,98.58412692000275,53549.32040232
2023-05-05,18:58:33.000,125,11036670,14565,0,1683313112,13085.20162221,98.51363562000188,53549.362325040005
2023-05-05,18:58:34.000,125,11036638,14565,0,1683313113,13085.188149589994,98.5277338800006,53549.530015920005
2023-05-05,18:58:35.000,125,11036673,14645,0,1683313114,13085.161204349999,98.50658649000252,53549.38328640001
2023-05-05,18:58:36.000,125,11036614,14845,0,1683313115,13085.18141328,98.54888126999867,53549.39726064
2023-05-05,18:58:37.000,125,11036627,14885,0,1683313116,13085.161204349999,98.48543910000444,53549.54399016
2023-05-05,18:58:38.000,125,11036632,14645,0,1683313117,13085.107313869994,98.50658649000252,53549.52302880001
2023-05-05,18:58:39.000,125,11036594,14765,0,1683313118,13085.100577559999,98.48543910000444,53549.52302880001
2023-05-05,18:58:40.000,125,11036685,14685,0,1683313119,13085.080368629999,98.53478300999996,53549.418222
2023-05-05,18:58:41.000,125,11036652,14285,0,1683313120,13085.093841249989,98.4924882300038,53549.36931216
2023-05-05,18:58:42.000,125,11036695,14725,0,1683313121,13085.120786489999,98.4783899699978,53549.36931216
2023-05-05,18:58:43.000,125,11036619,14365,0,1683313122,13085.066896009994,98.48543910000444,53549.411234880004
2023-05-05,18:58:44.000,125,11036659,14485,0,1683313123,13085.060159699999,98.43609519000165,53549.38328640001
2023-05-05,18:58:45.000,125,11036649,14365,0,1683313124,13084.959115049998,98.43609519000165,53549.42520912001
2023-05-05,18:58:46.000,125,11036665,14725,0,1683313125,13084.965851359993,98.42199693000293,53549.35533792001
2023-05-05,18:58:47.000,125,11036695,14645,0,1683313126,13085.066896009994,98.35150563000207,53549.34136368
2023-05-05,18:58:48.000,125,11036637,14485,0,1683313127,13085.039950769999,98.35150563000207,53549.32738944
2023-05-05,18:58:49.000,125,11036652,14565,0,1683313128,13084.999532909998,98.35855476000143,53549.40424776001
2023-05-05,18:58:50.000,125,11036646,14405,0,1683313129,13085.019741839998,98.3797021499995,53549.34136368
2023-05-05,18:58:51.000,125,11036657,14365,0,1683313130,13085.039950769999,98.37265302000014,53549.21559552001
2023-05-05,18:58:52.000,125,11036654,14525,0,1683313131,13085.100577559999,98.3444565000027,53549.32040232
2023-05-05,18:58:53.000,125,11036683,14725,0,1683313132,13085.188149589994,98.33035824000399,53549.313415200006
2023-05-05,18:58:54.000,125,11036653,14565,0,1683313133,13085.208358519994,98.39380040999822,53549.39027352
2023-05-05,18:58:55.000,125,11036666,14645,0,1683313134,13085.228567449994,98.32330911000463,53549.313415200006
2023-05-05,18:58:56.000,125,11036673,14525,0,1683313135,13085.208358519994,98.33740737000335,53549.2784796
2023-05-05,18:58:57.000,125,11036676,14685,0,1683313136,13085.29593054999,98.3444565000027,53549.243544000004
2023-05-05,18:58:58.000,125,11036664,14525,0,1683313137,13085.471074609995,98.316259979998,53549.18764704001
2023-05-05,18:58:59.000,125,11036656,14685,0,1683313138,13085.511492469996,98.35855476000143,53549.23655688001
2023-05-05,18:59:00.000,125,11036639,14445,0,1683313139,13085.52496509,98.38675127999886,53549.2086084
2023-05-05,18:59:01.000,125,11036664,14565,0,1683313140,13085.58559188,98.316259979998,53549.30642808001
2023-05-05,18:59:02.000,125,11036676,14405,0,1683313141,13085.60580081,98.3444565000027,53549.4880932
2023-05-05,18:59:03.000,125,11036678,14125,0,1683313142,13085.700109149991,98.33740737000335,53549.55097728001
2023-05-05,18:59:04.000,125,11036690,13965,0,1683313143,13085.713581769996,98.33035824000399,53549.530015920005
2023-05-05,18:59:05.000,125,11036664,14285,0,1683313144,13085.740527009992,98.3444565000027,53549.54399016
2023-05-05,18:59:06.000,125,11036708,14125,0,1683313145,13085.706845460001,98.3797021499995,53549.530015920005
2023-05-05,18:59:07.000,125,11036651,13965,0,1683313146,13085.801153799992,98.41494780000357,53549.578925760004
2023-05-05,18:59:08.000,125,11036670,13725,0,1683313147,13085.834835349997,98.42904606000229,53549.71168104
2023-05-05,18:59:09.000,125,11036678,14085,0,1683313148,13085.801153799992,98.40084954000486,53549.71168104
2023-05-05,18:59:10.000,125,11036669,14045,0,1683313149,13085.807890110002,98.35855476000143,53549.67674544
2023-05-05,18:59:11.000,125,11036687,14245,0,1683313150,13085.767472250001,98.30921084999864,53549.578925760004
2023-05-05,18:59:12.000,125,11036707,14205,0,1683313151,13085.780944869992,98.39380040999822,53549.85841056001
2023-05-05,18:59:13.000,125,11036659,14285,0,1683313152,13085.962825239993,98.3797021499995,53549.4880932
2023-05-05,18:59:14.000,125,11036670,14485,0,1683313153,13085.922407379992,98.3444565000027,53549.46713184
2023-05-05,18:59:15.000,125,11036645,14325,0,1683313154,13085.956088929997,98.316259979998,53549.46713184
2023-05-05,18:59:16.000,125,11036681,14165,0,1683313155,13086.009979410002,98.29511258999992,53549.53700304
2023-05-05,18:59:17.000,125,11036676,14245,0,1683313156,13086.070606199988,98.2810143300012,53549.66975832001
2023-05-05,18:59:18.000,125,11036636,14205,0,1683313157,13086.151441919988,98.2457686800044,53549.58591288
2023-05-05,18:59:19.000,125,11036633,14245,0,1683313158,13086.077342509998,98.30216171999928,53549.72565528
2023-05-05,18:59:20.000,125,11036689,14045,0,1683313159,13086.131232989988,98.27396520000184,53549.49508032
2023-05-05,18:59:21.000,125,11036672,14045,0,1683313160,13086.036924649998,98.33740737000335,53549.697706800005
2023-05-05,18:59:22.000,125,11036643,14005,0,1683313161,13086.063869889993,98.35150563000207,53549.460144720004
2023-05-05,18:59:23.000,125,11036632,14325,0,1683313162,13086.158178229998,98.27396520000184,53549.362325040005
2023-05-05,18:59:24.000,125,11036622,14005,0,1683313163,13086.191859779989,98.23167041999841,53549.38328640001
2023-05-05,18:59:25.000,125,11036668,14005,0,1683313164,13086.144705609993,98.19642477000161,53549.460144720004
2023-05-05,18:59:26.000,125,11036667,14165,0,1683313165,13086.279431809999,98.25986694000312,53549.35533792001
2023-05-05,18:59:27.000,125,11036718,14125,0,1683313166,13086.225541329994,98.2457686800044,53549.40424776001
2023-05-05,18:59:28.000,125,11036673,14165,0,1683313167,13086.171650849989,98.28806346000056,53549.30642808001
2023-05-05,18:59:29.000,125,11036623,13845,0,1683313168,13086.164914539993,98.23167041999841,53549.39027352
2023-05-05,18:59:30.000,125,11036675,14085,0,1683313169,13086.218805019998,98.23871954999777,53549.411234880004
2023-05-05,18:59:31.000,125,11036671,13965,0,1683313170,13086.185123469993,98.25281781000376,53549.313415200006
2023-05-05,18:59:32.000,125,11036669,14085,0,1683313171,13086.164914539993,98.21052303000033,53549.39027352
2023-05-05,18:59:33.000,125,11036627,14245,0,1683313172,13086.272695499989,98.16117912000482,53549.411234880004
2023-05-05,18:59:34.000,125,11036673,13925,0,1683313173,13086.306377049994,98.16822825000418,53549.39027352
2023-05-05,18:59:35.000,125,11036701,13925,0,1683313174,13086.326585979994,98.1823265100029,53549.4880932
2023-05-05,18:59:36.000,125,11036655,14485,0,1683313175,13086.272695499989,98.16822825000418,53549.35533792001
2023-05-05,18:59:37.000,125,11036655,14125,0,1683313176,13086.346794909994,98.16822825000418,53549.36931216
2023-05-05,18:59:38.000,125,11036622,14365,0,1683313177,13086.35353121999,98.16822825000418,53549.36931216
2023-05-05,18:59:39.000,125,11036651,14125,0,1683313178,13086.380476459999,98.17527738000354,53549.37629928
2023-05-05,18:59:40.000,125,11036663,14205,0,1683313179,13086.360267529999,98.15412998999818,53549.28546672001
2023-05-05,18:59:41.000,125,11036641,14125,0,1683313180,13086.43436693999,98.1329826000001,53549.37629928
2023-05-05,18:59:42.000,125,11036631,13885,0,1683313181,13086.48152111,98.14003172999946,53549.34136368
2023-05-05,18:59:43.000,125,11036612,14165,0,1683313182,13086.49499372999,98.09068782000395,53549.36931216
2023-05-05,18:59:44.000,125,11036657,14645,0,1683313183,13086.49499372999,98.10478608000267,53549.313415200006
2023-05-05,18:59:45.000,125,11036636,14005,0,1683313184,13086.508466349995,98.11183521000203,53549.36931216
2023-05-05,18:59:46.000,125,11036644,14365,0,1683313185,13086.447839559994,98.12593347000075,53549.32040232
2023-05-05,18:59:47.000,125,11036624,14085,0,1683313186,13086.528675279995,98.10478608000267,53549.362325040005
2023-05-05,18:59:48.000,125,11036674,14205,0,1683313187,13086.569093139995,98.10478608000267,53549.39726064
2023-05-05,18:59:49.000,125,11036674,14285,0,1683313188,13086.56235683,98.09773695000331,53549.418222
2023-05-05,18:59:50.000,125,11036647,14165,0,1683313189,13086.57582944999,98.08363869000459,53549.47411896001
2023-05-05,18:59:51.000,125,11036661,13965,0,1683313190,13086.57582944999,98.04839304000052,53549.45315760001
2023-05-05,18:59:52.000,125,11036651,14205,0,1683313191,13086.589302069995,98.04839304000052,53549.29944096
2023-05-05,18:59:53.000,125,11036629,14005,0,1683313192,13086.64319255,98.06249129999924,53549.36931216
2023-05-05,18:59:54.000,125,11036653,14005,0,1683313193,13086.68361041,98.04839304000052,53549.313415200006
2023-05-05,18:59:55.000,125,11036660,14085,0,1683313194,13086.65666516999,98.02724565000244,53549.32738944
2023-05-05,18:59:56.000,125,11036623,14165,0,1683313195,13086.68361041,98.02724565000244,53549.432196240006
2023-05-05,18:59:57.000,125,11036654,14045,0,1683313196,13086.72402827,98.01314739000372,53549.481106080006
2023-05-05,18:59:58.000,125,11036630,14205,0,1683313197,13086.73750088999,98.02724565000244,53549.49508032
2023-05-05,18:59:59.000,125,11036650,14245,0,1683313198,13086.72402827,98.02724565000244,53549.43918336
2023-05-05,19:00:00.000,125,11036653,13925,0,1683313199,13086.68361041,98.02019652000308,53549.460144720004
2023-05-05,19:00:01.000,125,11036671,14125,0,1683313200,13086.68361041,97.95675435000157,53549.460144720004
2023-05-05,19:00:02.000,125,11036645,14125,0,1683313201,13086.63645623999,97.9356069600035,53549.52302880001
2023-05-05,19:00:03.000,125,11036642,14285,0,1683313202,13086.61624730999,97.96380348000093,53549.49508032
2023-05-05,19:00:04.000,125,11036647,14005,0,1683313203,13086.67687409999,97.95675435000157,53549.56495152
2023-05-05,19:00:05.000,125,11036618,13965,0,1683313204,13086.710555649996,97.92855783000414,53549.481106080006
2023-05-05,19:00:06.000,125,11036636,13885,0,1683313205,13086.730764579996,97.87216479000199,53549.40424776001
2023-05-05,19:00:07.000,125,11036605,13965,0,1683313206,13086.7442372,97.85101740000391,53549.460144720004
2023-05-05,19:00:08.000,125,11036624,14245,0,1683313207,13086.730764579996,97.83691913999792,53549.43918336
2023-05-05,19:00:09.000,125,11036618,13885,0,1683313208,13086.72402827,97.83691913999792,53549.46713184
2023-05-05,19:00:10.000,125,11036667,13965,0,1683313209,13086.67687409999,97.8228208799992,53549.45315760001
2023-05-05,19:00:11.000,125,11036664,13925,0,1683313210,13086.63645623999,97.75937870999769,53549.4880932
2023-05-05,19:00:12.000,125,11036667,13845,0,1683313211,13086.730764579996,97.76642784000433,53549.46713184
2023-05-05,19:00:13.000,125,11036689,14205,0,1683313212,13086.710555649996,97.71708393000154,53549.39726064
2023-05-05,19:00:14.000,125,11036641,13845,0,1683313213,13086.68361041,97.63954350000131,53549.43918336
2023-05-05,19:00:15.000,125,11036630,13845,0,1683313214,13086.59603837999,97.63954350000131,53549.46713184
2023-05-05,19:00:16.000,125,11036636,14245,0,1683313215,13086.548884209995,97.63249437000195,53549.38328640001
2023-05-05,19:00:17.000,125,11036649,14165,0,1683313216,13086.63645623999,97.61839611000323,53549.40424776001
2023-05-05,19:00:18.000,125,11036681,13885,0,1683313217,13086.64319255,97.5761013299998,53549.38328640001
2023-05-05,19:00:19.000,125,11036643,14205,0,1683313218,13086.569093139995,97.55495394000172,53549.46713184
2023-05-05,19:00:20.000,125,11036659,14205,0,1683313219,13086.49499372999,97.5761013299998,53549.43918336
2023-05-05,19:00:21.000,125,11036619,13965,0,1683313220,13086.528675279995,97.56905220000044,53549.4880932
2023-05-05,19:00:22.000,125,11036630,14165,0,1683313221,13086.629719929995,97.52675742000429,53549.418222
2023-05-05,19:00:23.000,125,11036607,13845,0,1683313222,13086.61624730999,97.4774135100015,53549.411234880004
2023-05-05,19:00:24.000,125,11036648,14165,0,1683313223,13086.58256576,97.42806959999871,53549.37629928
2023-05-05,19:00:25.000,125,11036625,14045,0,1683313224,13086.528675279995,97.40692221000063,53549.36931216
2023-05-05,19:00:26.000,125,11036628,13965,0,1683313225,13086.51520265999,97.43511872999807,53549.23655688001
2023-05-05,19:00:27.000,125,11036670,14005,0,1683313226,13086.48152111,97.39987308000127,53549.264505360006
2023-05-05,19:00:28.000,125,11036644,13885,0,1683313227,13086.488257419995,97.35052916999848,53549.33437656001
2023-05-05,19:00:29.000,125,11036647,14085,0,1683313228,13086.45457586999,97.30118526000297,53549.3483508
2023-05-05,19:00:30.000,125,11036688,13925,0,1683313229,13086.367003839994,97.25184135000018,53549.34136368
2023-05-05,19:00:31.000,125,11036662,13805,0,1683313230,13086.360267529999,97.21659570000338,53549.52302880001
2023-05-05,19:00:32.000,125,11036662,14445,0,1683313231,13086.33332228999,97.24479222000082,53549.56495152
2023-05-05,19:00:33.000,125,11036665,13965,0,1683313232,13086.447839559994,97.20249744000466,53549.35533792001
2023-05-05,19:00:34.000,125,11036651,13845,0,1683313233,13086.35353121999,97.16725179000059,53549.34136368
2023-05-05,19:00:35.000,125,11036662,14125,0,1683313234,13086.367003839994,97.1320061400038,53549.45315760001
2023-05-05,19:00:36.000,125,11036673,13885,0,1683313235,13086.380476459999,97.11085874999844,53549.4880932
2023-05-05,19:00:37.000,125,11036668,14085,0,1683313236,13086.35353121999,97.082662230001,53549.46713184
2023-05-05,19:00:38.000,125,11036661,14005,0,1683313237,13086.387212769994,97.06151484000293,53549.35533792001
2023-05-05,19:00:39.000,125,11036609,13925,0,1683313238,13086.407421699994,97.00512180000078,53549.43918336
2023-05-05,19:00:40.000,125,11036614,14325,0,1683313239,13086.380476459999,97.00512180000078,53549.37629928
2023-05-05,19:00:41.000,125,11036674,14245,0,1683313240,13086.380476459999,96.97692528000334,53549.40424776001
2023-05-05,19:00:42.000,125,11036697,14085,0,1683313241,13086.367003839994,96.96282702000462,53549.32738944
2023-05-05,19:00:43.000,125,11036637,13805,0,1683313242,13086.252486569989,96.89938485000312,53549.28546672001
2023-05-05,19:00:44.000,125,11036695,13925,0,1683313243,13086.387212769994,96.89938485000312,53549.30642808001
2023-05-05,19:00:45.000,125,11036679,14085,0,1683313244,13086.33332228999,96.83594268000161,53549.28546672001
2023-05-05,19:00:46.000,125,11036684,14125,0,1683313245,13086.265959189994,96.85004094000033,53549.362325040005
2023-05-05,19:00:47.000,125,11036663,14005,0,1683313246,13086.272695499989,96.81479529000353,53549.460144720004
2023-05-05,19:00:48.000,125,11036675,14125,0,1683313247,13086.265959189994,96.83594268000161,53549.32040232
2023-05-05,19:00:49.000,125,11036661,14325,0,1683313248,13086.245750259994,96.82184442000289,53549.35533792001
2023-05-05,19:00:50.000,125,11036675,14205,0,1683313249,13086.104287749993,96.84299181000097,53549.33437656001
2023-05-05,19:00:51.000,125,11036635,14085,0,1683313250,13086.137969299998,96.80069703000481,53549.23655688001
2023-05-05,19:00:52.000,125,11036667,13845,0,1683313251,13086.198596089998,96.77954963999946,53549.25751824001
2023-05-05,19:00:53.000,125,11036655,13965,0,1683313252,13086.191859779989,96.74430399000266,53549.28546672001
2023-05-05,19:00:54.000,125,11036649,14005,0,1683313253,13086.131232989988,96.75840225000138,53549.36931216
2023-05-05,19:00:55.000,125,11036637,14245,0,1683313254,13086.137969299998,96.75840225000138,53549.34136368
2023-05-05,19:00:56.000,125,11036647,14005,0,1683313255,13086.063869889993,96.75840225000138,53549.18065992
2023-05-05,19:00:57.000,125,11036638,13925,0,1683313256,13086.063869889993,96.75135312000202,53549.243544000004
2023-05-05,19:00:58.000,125,11036647,14445,0,1683313257,13086.084078819993,96.74430399000266,53549.23655688001
2023-05-05,19:00:59.000,125,11036651,14205,0,1683313258,13086.023452029993,96.74430399000266,53549.25751824001
2023-05-05,19:01:00.000,125,11036638,14245,0,1683313259,13086.016715719998,96.74430399000266,53549.1736728
2023-05-05,19:01:01.000,125,11036651,13885,0,1683313260,13086.003243099993,96.71610746999795,53549.264505360006
2023-05-05,19:01:02.000,125,11036661,14205,0,1683313261,13085.962825239993,96.68791095000051,53549.37629928
2023-05-05,19:01:03.000,125,11036654,14165,0,1683313262,13085.875253209997,96.68791095000051,53549.3483508
2023-05-05,19:01:04.000,125,11036685,14245,0,1683313263,13085.801153799992,96.65971443000308,53549.292453840004
2023-05-05,19:01:05.000,125,11036666,14245,0,1683313264,13085.774208559997,96.61037052000029,53549.30642808001
2023-05-05,19:01:06.000,125,11036705,14005,0,1683313265,13085.713581769996,96.60332139000093,53549.22956976
2023-05-05,19:01:07.000,125,11036629,13885,0,1683313266,13085.673163909996,96.56102661000477,53549.25751824001
2023-05-05,19:01:08.000,125,11036665,14005,0,1683313267,13085.666427600001,96.58217400000285,53549.27149248
2023-05-05,19:01:09.000,125,11036640,14125,0,1683313268,13085.62600974,96.53283009000006,53549.32040232
2023-05-05,19:01:10.000,125,11036668,14165,0,1683313269,13085.53843770999,96.60332139000093,53549.35533792001
2023-05-05,19:01:11.000,125,11036674,14205,0,1683313270,13085.50475616,96.54692834999878,53549.18764704001
2023-05-05,19:01:12.000,125,11036698,14085,0,1683313271,13085.410447819995,96.58217400000285,53549.40424776001
2023-05-05,19:01:13.000,125,11036664,14045,0,1683313272,13085.47781091999,96.56102661000477,53549.28546672001
2023-05-05,19:01:14.000,125,11036706,13885,0,1683313273,13085.38350258,96.53283009000006,53549.2784796
2023-05-05,19:01:15.000,125,11036671,14165,0,1683313274,13085.27572161999,96.49758444000327,53549.32040232
2023-05-05,19:01:16.000,125,11036621,13965,0,1683313275,13085.42392044,96.49758444000327,53549.28546672001
2023-05-05,19:01:17.000,125,11036617,14245,0,1683313276,13085.39697519999,96.4905353100039,53549.39027352
2023-05-05,19:01:18.000,125,11036603,13805,0,1683313277,13085.33634840999,96.49758444000327,53549.27149248
2023-05-05,19:01:19.000,125,11036647,14045,0,1683313278,13085.28245793,96.43414227000176,53549.23655688001
2023-05-05,19:01:20.000,125,11036625,14045,0,1683313279,13085.23530375999,96.44824053000048,53549.15969856
2023-05-05,19:01:21.000,125,11036628,14085,0,1683313280,13085.228567449994,96.39184748999833,53549.04091752
2023-05-05,19:01:22.000,125,11036663,14045,0,1683313281,13085.140995419999,96.36365097000089,53549.04091752
2023-05-05,19:01:23.000,125,11036593,13965,0,1683313282,13085.120786489999,96.36365097000089,53549.08284024
2023-05-05,19:01:24.000,125,11036634,13925,0,1683313283,13085.073632319989,96.37774922999961,53549.05489176
2023-05-05,19:01:25.000,125,11036652,13925,0,1683313284,13085.019741839998,96.36365097000089,53549.13175008
2023-05-05,19:01:26.000,125,11036644,14045,0,1683313285,13085.006269219994,96.39184748999833,53549.08284024
2023-05-05,19:01:27.000,125,11036659,14045,0,1683313286,13084.986060289993,96.37070010000025,53549.15969856
2023-05-05,19:01:28.000,125,11036667,14085,0,1683313287,13084.959115049998,96.36365097000089,53549.124762960004
2023-05-05,19:01:29.000,125,11036613,14325,0,1683313288,13084.932169809988,96.37774922999961,53549.096814480006
2023-05-05,19:01:30.000,125,11036650,14365,0,1683313289,13084.864806709993,96.40594575000432,53549.05489176
2023-05-05,19:01:31.000,125,11036605,14285,0,1683313290,13084.885015639993,96.34955271000217,53549.00598192
2023-05-05,19:01:32.000,125,11036627,14045,0,1683313291,13084.871543019988,96.38479835999897,53549.075853120004
2023-05-05,19:01:33.000,125,11036640,14005,0,1683313292,13084.891751949988,96.39184748999833,53549.01995616001
2023-05-05,19:01:34.000,125,11036663,14045,0,1683313293,13084.858070399998,96.37070010000025,53549.075853120004
2023-05-05,19:01:35.000,125,11036640,14085,0,1683313294,13084.851334090003,96.34955271000217,53549.08284024
2023-05-05,19:01:36.000,125,11036670,14045,0,1683313295,13084.770498370002,96.36365097000089,53548.99200768
2023-05-05,19:01:37.000,125,11036657,14285,0,1683313296,13084.750289440002,96.34250358000281,53549.04790464001
2023-05-05,19:01:38.000,125,11036635,14165,0,1683313297,13084.655981099997,96.36365097000089,53548.87322664
2023-05-05,19:01:39.000,125,11036639,14285,0,1683313298,13084.736816819997,96.30725792999874,53548.98502056
2023-05-05,19:01:40.000,125,11036606,13845,0,1683313299,13084.709871580002,96.30020879999938,53549.08284024
2023-05-05,19:01:41.000,125,11036676,14405,0,1683313300,13084.669453720002,96.28611054000066,53549.0339304
2023-05-05,19:01:42.000,125,11036629,14045,0,1683313301,13084.629035860002,96.24381576000451,53549.04091752
2023-05-05,19:01:43.000,125,11036667,14205,0,1683313302,13084.689662650002,96.25086489000387,53549.1736728
2023-05-05,19:01:44.000,125,11036637,14565,0,1683313303,13084.608826930002,96.20857011000044,53549.08982736001
2023-05-05,19:01:45.000,125,11036654,14325,0,1683313304,13084.561672759992,96.15922619999765,53549.13175008
2023-05-05,19:01:46.000,125,11036678,13965,0,1683313305,13084.487573350001,96.16627533000428,53549.075853120004
2023-05-05,19:01:47.000,125,11036638,14125,0,1683313306,13084.420210249991,96.15922619999765,53549.11078872
2023-05-05,19:01:48.000,125,11036672,14165,0,1683313307,13084.420210249991,96.19447185000172,53549.13873720001
2023-05-05,19:01:49.000,125,11036652,14045,0,1683313308,13084.474100729996,96.11693142000149,53549.15271144
2023-05-05,19:01:50.000,125,11036674,14045,0,1683313309,13084.460628109991,96.14512793999893,53549.11078872
2023-05-05,19:01:51.000,125,11036674,14285,0,1683313310,13084.447155490001,96.13807880999957,53549.08284024
2023-05-05,19:01:52.000,125,11036689,14365,0,1683313311,13084.352847149996,96.15217706999829,53549.01296904
2023-05-05,19:01:53.000,125,11036676,14085,0,1683313312,13084.3865287,96.16627533000428,53549.06187888
2023-05-05,19:01:54.000,125,11036688,14245,0,1683313313,13084.413473939996,96.14512793999893,53549.075853120004
2023-05-05,19:01:55.000,125,11036667,14365,0,1683313314,13084.440419179991,96.13807880999957,53549.06886600001
2023-05-05,19:01:56.000,125,11036714,14085,0,1683313315,13084.40673763,96.180373590003,53549.05489176
2023-05-05,19:01:57.000,125,11036648,14205,0,1683313316,13084.447155490001,96.14512793999893,53549.04790464001
2023-05-05,19:01:58.000,125,11036617,14045,0,1683313317,13084.474100729996,96.15217706999829,53549.06886600001
2023-05-05,19:01:59.000,125,11036657,14285,0,1683313318,13084.521254899992,96.16627533000428,53549.04091752
2023-05-05,19:02:00.000,125,11036679,14205,0,1683313319,13084.541463829992,96.16627533000428,53548.9640592
2023-05-05,19:02:01.000,125,11036654,14325,0,1683313320,13084.554936449997,96.19447185000172,53549.01995616001
2023-05-05,19:02:02.000,125,11036676,14085,0,1683313321,13084.487573350001,96.18742272000236,53548.957072080004
2023-05-05,19:02:03.000,125,11036612,14365,0,1683313322,13084.474100729996,96.18742272000236,53548.957072080004
2023-05-05,19:02:04.000,125,11036642,14285,0,1683313323,13084.474100729996,96.18742272000236,53549.0339304
2023-05-05,19:02:05.000,125,11036652,14085,0,1683313324,13084.440419179991,96.20152098000108,53548.99899480001
2023-05-05,19:02:06.000,125,11036644,14085,0,1683313325,13084.40673763,96.19447185000172,53548.91514936
2023-05-05,19:02:07.000,125,11036666,14125,0,1683313326,13084.400001319991,96.19447185000172,53548.88720088
2023-05-05,19:02:08.000,125,11036650,14205,0,1683313327,13084.33937452999,96.19447185000172,53548.859252400005
2023-05-05,19:02:09.000,125,11036635,14125,0,1683313328,13084.31916559999,96.19447185000172,53548.86623952
2023-05-05,19:02:10.000,125,11036647,14085,0,1683313329,13084.22485726,96.2156192399998,53548.8243168
2023-05-05,19:02:11.000,125,11036645,14405,0,1683313330,13084.211384639995,96.18742272000236,53548.859252400005
2023-05-05,19:02:12.000,125,11036671,14205,0,1683313331,13084.231593569995,96.17332446000364,53548.91514936
2023-05-05,19:02:13.000,125,11036641,14245,0,1683313332,13084.20464833,96.14512793999893,53548.93611072
2023-05-05,19:02:14.000,125,11036594,14165,0,1683313333,13084.15749415999,96.16627533000428,53548.94309784
2023-05-05,19:02:15.000,125,11036627,14325,0,1683313334,13084.110339989995,96.16627533000428,53548.95008496001
2023-05-05,19:02:16.000,125,11036658,14005,0,1683313335,13084.03624057999,96.15922619999765,53548.86623952
2023-05-05,19:02:17.000,125,11036707,14085,0,1683313336,13084.009295339994,96.14512793999893,53548.87322664
2023-05-05,19:02:18.000,125,11036649,14365,0,1683313337,13084.02276796,96.13807880999957,53548.85226528001
2023-05-05,19:02:19.000,125,11036615,14205,0,1683313338,13084.04297689,96.09578403000341,53548.93611072
2023-05-05,19:02:20.000,125,11036626,14085,0,1683313339,13083.95540485999,96.13807880999957,53548.84527816
2023-05-05,19:02:21.000,125,11036618,14245,0,1683313340,13083.989086409994,96.05348924999998,53548.88021376001
2023-05-05,19:02:22.000,125,11036639,14245,0,1683313341,13084.009295339994,96.06053837999934,53549.06187888
2023-05-05,19:02:23.000,125,11036634,13885,0,1683313342,13083.962141169999,96.01119447000383,53548.97104632001
2023-05-05,19:02:24.000,125,11036675,14245,0,1683313343,13083.921723309999,96.02529273000255,53548.91514936
2023-05-05,19:02:25.000,125,11036641,14045,0,1683313344,13083.968877479994,96.01119447000383,53548.88720088
2023-05-05,19:02:26.000,125,11036636,14085,0,1683313345,13083.901514379999,96.03939099000127,53548.73348424001
2023-05-05,19:02:27.000,125,11036645,14245,0,1683313346,13083.941932239999,95.97594881999976,53548.78239408001
2023-05-05,19:02:28.000,125,11036635,14205,0,1683313347,13083.99582271999,96.00414534000447,53548.77540696
2023-05-05,19:02:29.000,125,11036654,14285,0,1683313348,13083.989086409994,96.04644012000063,53548.67758728
2023-05-05,19:02:30.000,125,11036667,14085,0,1683313349,13084.03624057999,96.0323418600019,53548.79636832
2023-05-05,19:02:31.000,125,11036692,14085,0,1683313350,13084.029504269995,96.01824360000319,53548.77540696
2023-05-05,19:02:32.000,125,11036614,14245,0,1683313351,13084.00255903,96.06053837999934,53548.75444560001
2023-05-05,19:02:33.000,125,11036655,14405,0,1683313352,13084.01603164999,96.0816857700047,53548.68457440001
2023-05-05,19:02:34.000,125,11036648,14285,0,1683313353,13084.01603164999,96.14512793999893,53548.761432720006
2023-05-05,19:02:35.000,125,11036589,14285,0,1683313354,13083.97561378999,96.15217706999829,53548.63566456001
2023-05-05,19:02:36.000,125,11036637,14205,0,1683313355,13083.9823501,96.16627533000428,53548.76841984
2023-05-05,19:02:37.000,125,11036640,14405,0,1683313356,13084.049713199995,96.19447185000172,53548.85226528001
2023-05-05,19:02:38.000,125,11036657,14245,0,1683313357,13084.03624057999,96.2156192399998,53548.894188
2023-05-05,19:02:39.000,125,11036655,14405,0,1683313358,13084.08339475,96.20152098000108,53548.93611072
2023-05-05,19:02:40.000,125,11036654,14165,0,1683313359,13084.029504269995,96.25086489000387,53548.86623952
2023-05-05,19:02:41.000,125,11036675,14125,0,1683313360,13084.09686736999,96.28611054000066,53548.81732968
2023-05-05,19:02:42.000,125,11036606,14125,0,1683313361,13084.10360368,96.3284053200041,53548.83130392001
2023-05-05,19:02:43.000,125,11036636,14205,0,1683313362,13084.090131059995,96.3143070599981,53548.859252400005
2023-05-05,19:02:44.000,125,11036630,14005,0,1683313363,13084.13728522999,96.3284053200041,53548.90117512001
2023-05-05,19:02:45.000,125,11036645,14205,0,1683313364,13084.150757849995,96.30020879999938,53548.859252400005
2023-05-05,19:02:46.000,125,11036640,14365,0,1683313365,13084.150757849995,96.30020879999938,53548.810342560006
2023-05-05,19:02:47.000,125,11036697,14245,0,1683313366,13084.20464833,96.2790614100013,53548.87322664
2023-05-05,19:02:48.000,125,11036631,13925,0,1683313367,13084.150757849995,96.25791402000323,53548.908162240004
2023-05-05,19:02:49.000,125,11036589,14165,0,1683313368,13084.1844394,96.24381576000451,53548.79636832
2023-05-05,19:02:50.000,125,11036627,14205,0,1683313369,13084.11707629999,96.22266836999916,53548.789381200004
2023-05-05,19:02:51.000,125,11036678,14045,0,1683313370,13084.13728522999,96.19447185000172,53548.83130392001
2023-05-05,19:02:52.000,125,11036629,14285,0,1683313371,13084.13728522999,96.18742272000236,53548.77540696
2023-05-05,19:02:53.000,125,11036640,14205,0,1683313372,13084.20464833,96.14512793999893,53548.81732968
2023-05-05,19:02:54.000,125,11036650,14205,0,1683313373,13084.15749415999,96.13807880999957,53548.8243168
2023-05-05,19:02:55.000,125,11036627,14245,0,1683313374,13084.17770308999,96.10283316000277,53548.8243168
2023-05-05,19:02:56.000,125,11036665,14045,0,1683313375,13084.07665843999,96.07463663999806,53548.77540696
2023-05-05,19:02:57.000,125,11036658,14325,0,1683313376,13084.09686736999,96.06053837999934,53548.789381200004
2023-05-05,19:02:58.000,125,11036584,14525,0,1683313377,13084.13728522999,96.04644012000063,53548.69854864
2023-05-05,19:02:59.000,125,11036645,14205,0,1683313378,13084.05644950999,96.01824360000319,53548.71252288001
2023-05-05,19:03:00.000,125,11036603,14285,0,1683313379,13084.05644950999,95.97594881999976,53548.71252288001
2023-05-05,19:03:01.000,125,11036662,14405,0,1683313380,13084.029504269995,95.91955578000488,53548.78239408001
2023-05-05,19:03:02.000,125,11036601,14125,0,1683313381,13084.029504269995,95.90545751999889,53548.789381200004
2023-05-05,19:03:03.000,125,11036691,14325,0,1683313382,13084.069922129995,95.89840838999953,53548.88720088
2023-05-05,19:03:04.000,125,11036664,14325,0,1683313383,13084.12381261,95.90545751999889,53548.761432720006
2023-05-05,19:03:05.000,125,11036635,14245,0,1683313384,13084.16423047,95.84906448000402,53548.71951
2023-05-05,19:03:06.000,125,11036648,14165,0,1683313385,13084.05644950999,95.87726100000145,53548.71951
2023-05-05,19:03:07.000,125,11036671,14245,0,1683313386,13084.04297689,95.82791708999866,53548.761432720006
2023-05-05,19:03:08.000,125,11036615,14165,0,1683313387,13084.10360368,95.80676970000059,53548.88021376001
2023-05-05,19:03:09.000,125,11036624,14165,0,1683313388,13084.110339989995,95.8208679599993,53549.00598192
2023-05-05,19:03:10.000,125,11036640,14045,0,1683313389,13084.211384639995,95.81381882999995,53548.75444560001
2023-05-05,19:03:11.000,125,11036672,14285,0,1683313390,13084.16423047,95.84201535000466,53548.75444560001
2023-05-05,19:03:12.000,125,11036655,13885,0,1683313391,13084.231593569995,95.82791708999866,53548.621690320004
2023-05-05,19:03:13.000,125,11036639,14045,0,1683313392,13084.16423047,95.8702118700021,53548.81732968
2023-05-05,19:03:14.000,125,11036668,13805,0,1683313393,13084.24506619,95.78562231000251,53548.61470320001
2023-05-05,19:03:15.000,125,11036668,14165,0,1683313394,13084.20464833,95.79972057000123,53548.60771608
2023-05-05,19:03:16.000,125,11036608,14405,0,1683313395,13084.19791201999,95.80676970000059,53548.62867744
2023-05-05,19:03:17.000,125,11036646,13885,0,1683313396,13084.06318582,95.78562231000251,53548.523870640005
2023-05-05,19:03:18.000,125,11036623,14005,0,1683313397,13084.1844394,95.7574257899978,53548.73348424001
2023-05-05,19:03:19.000,125,11036666,14245,0,1683313398,13084.191175709995,95.74332752999908,53548.70553576
2023-05-05,19:03:20.000,125,11036696,14245,0,1683313399,13084.12381261,95.77152405000379,53548.67060016
2023-05-05,19:03:21.000,125,11036663,14005,0,1683313400,13084.069922129995,95.7574257899978,53548.69854864
2023-05-05,19:03:22.000,125,11036646,14045,0,1683313401,13083.95540485999,95.77857318000315,53548.65662592
2023-05-05,19:03:23.000,125,11036625,14205,0,1683313402,13083.95540485999,95.722180140001,53548.71252288001
2023-05-05,19:03:24.000,125,11036679,13885,0,1683313403,13083.9823501,95.722180140001,53548.77540696
2023-05-05,19:03:25.000,125,11036641,14085,0,1683313404,13083.91498699999,95.72922927000036,53548.789381200004
2023-05-05,19:03:26.000,125,11036655,14205,0,1683313405,13083.867832829994,95.6869344900042,53548.789381200004
2023-05-05,19:03:27.000,125,11036663,13885,0,1683313406,13083.89477806999,95.6869344900042,53548.810342560006
2023-05-05,19:03:28.000,125,11036672,14205,0,1683313407,13083.834151279989,95.70103275000292,53548.77540696
2023-05-05,19:03:29.000,125,11036637,14205,0,1683313408,13083.800469729998,95.6869344900042,53548.79636832
2023-05-05,19:03:30.000,125,11036680,14165,0,1683313409,13083.679216149998,95.72922927000036,53548.86623952
2023-05-05,19:03:31.000,125,11036649,13925,0,1683313410,13083.672479839988,95.67283622999821,53548.8243168
2023-05-05,19:03:32.000,125,11036690,14205,0,1683313411,13083.625325669993,95.6869344900042,53548.80335544001
2023-05-05,19:03:33.000,125,11036651,14045,0,1683313412,13083.699425079998,95.6869344900042,53548.91514936
2023-05-05,19:03:34.000,125,11036634,14165,0,1683313413,13083.679216149998,95.67988536000485,53548.93611072
2023-05-05,19:03:35.000,125,11036642,14085,0,1683313414,13083.652270909988,95.64463971000077,53548.87322664
2023-05-05,19:03:36.000,125,11036685,14045,0,1683313415,13083.551226260002,95.64463971000077,53548.75444560001
2023-05-05,19:03:37.000,125,11036717,13845,0,1683313416,13083.571435190002,95.65873796999949,53548.75444560001
2023-05-05,19:03:38.000,125,11036639,14165,0,1683313417,13083.618589359998,95.63054145000206,53548.76841984
2023-05-05,19:03:39.000,125,11036665,14365,0,1683313418,13083.625325669993,95.54595189000247,53548.77540696
2023-05-05,19:03:40.000,125,11036667,14165,0,1683313419,13083.578171499998,95.56709928000055,53548.6496388
2023-05-05,19:03:41.000,125,11036618,14325,0,1683313420,13083.618589359998,95.56005015000119,53548.67758728
2023-05-05,19:03:42.000,125,11036639,14165,0,1683313421,13083.638798289998,95.51775536999776,53548.6496388
2023-05-05,19:03:43.000,125,11036679,14165,0,1683313422,13083.665743529993,95.49660797999968,53548.65662592
2023-05-05,19:03:44.000,125,11036649,14605,0,1683313423,13083.659007219998,95.48250972000096,53548.67060016
2023-05-05,19:03:45.000,125,11036642,14205,0,1683313424,13083.632061980003,95.45431320000353,53548.72649712
2023-05-05,19:03:46.000,125,11036684,14205,0,1683313425,13083.625325669993,95.46136233000288,53548.66361304001
2023-05-05,19:03:47.000,125,11036657,14125,0,1683313426,13083.605116739993,95.41906754999945,53548.70553576
2023-05-05,19:03:48.000,125,11036652,14085,0,1683313427,13083.652270909988,95.41906754999945,53548.78239408001
2023-05-05,19:03:49.000,125,11036629,13885,0,1683313428,13083.685952459993,95.39792016000138,53548.75444560001
2023-05-05,19:03:50.000,125,11036656,14045,0,1683313429,13083.733106629988,95.46136233000288,53548.81732968
2023-05-05,19:03:51.000,125,11036671,14085,0,1683313430,13083.746579249993,95.60939406000398,53548.94309784
2023-05-05,19:03:52.000,125,11036670,14085,0,1683313431,13083.739842939998,95.63759058000142,53549.04790464001
2023-05-05,19:03:53.000,125,11036648,13965,0,1683313432,13083.800469729998,95.59529579999798,53548.84527816
2023-05-05,19:03:54.000,125,11036671,14245,0,1683313433,13083.773524489989,95.59529579999798,53548.908162240004
2023-05-05,19:03:55.000,125,11036656,14205,0,1683313434,13083.800469729998,95.5741484099999,53548.83130392001
2023-05-05,19:03:56.000,125,11036633,14125,0,1683313435,13083.908250689994,95.49660797999968,53548.60771608
2023-05-05,19:03:57.000,125,11036614,14245,0,1683313436,13083.95540485999,95.45431320000353,53548.71252288001
2023-05-05,19:03:58.000,125,11036645,14085,0,1683313437,13083.928459619994,95.46841146000224,53548.642651680006
2023-05-05,19:03:59.000,125,11036685,14405,0,1683313438,13083.847623899994,95.4120184200001,53548.63566456001
2023-05-05,19:04:00.000,125,11036637,14005,0,1683313439,13083.888041759994,95.39087103000202,53548.6496388
2023-05-05,19:04:01.000,125,11036667,14165,0,1683313440,13083.91498699999,95.39792016000138,53548.593741840006
2023-05-05,19:04:02.000,125,11036697,14285,0,1683313441,13083.908250689994,95.33447798999987,53548.691561520005
2023-05-05,19:04:03.000,125,11036673,14365,0,1683313442,13083.881305449999,95.33447798999987,53548.71252288001
2023-05-05,19:04:04.000,125,11036595,14285,0,1683313443,13083.95540485999,95.34857624999859,53548.73348424001
2023-05-05,19:04:05.000,125,11036668,14285,0,1683313444,13083.968877479994,95.29923234000307,53548.67060016
2023-05-05,19:04:06.000,125,11036646,14125,0,1683313445,13084.00255903,95.28513408000435,53548.71951
2023-05-05,19:04:07.000,125,11036703,14325,0,1683313446,13084.06318582,95.20054452000477,53548.62867744
2023-05-05,19:04:08.000,125,11036675,14285,0,1683313447,13084.04297689,95.1652988700007,53548.73348424001
2023-05-05,19:04:09.000,125,11036659,14045,0,1683313448,13084.00255903,95.17234800000006,53548.5797676
2023-05-05,19:04:10.000,125,11036672,14245,0,1683313449,13084.01603164999,95.15824974000134,53548.572780480004
2023-05-05,19:04:11.000,125,11036628,14045,0,1683313450,13084.07665843999,95.10185669999919,53548.67758728
2023-05-05,19:04:12.000,125,11036642,14165,0,1683313451,13084.08339475,95.07366018000175,53548.67060016
2023-05-05,19:04:13.000,125,11036675,14245,0,1683313452,13084.07665843999,95.04546366000432,53548.58675472001
2023-05-05,19:04:14.000,125,11036669,14045,0,1683313453,13084.11707629999,95.01021801000024,53548.691561520005
2023-05-05,19:04:15.000,125,11036692,14045,0,1683313454,13084.12381261,94.98202149000281,53548.66361304001
2023-05-05,19:04:16.000,125,11036618,14165,0,1683313455,13084.10360368,95.01021801000024,53548.53784488
2023-05-05,19:04:17.000,125,11036703,13965,0,1683313456,13084.130548919995,94.97497236000345,53548.62867744
2023-05-05,19:04:18.000,125,11036660,14085,0,1683313457,13084.15749415999,94.96792323000409,53548.642651680006
2023-05-05,19:04:19.000,125,11036662,14125,0,1683313458,13084.17770308999,94.9538249699981,53548.67758728
2023-05-05,19:04:20.000,125,11036606,14125,0,1683313459,13084.13728522999,94.93267758000002,53548.642651680006
2023-05-05,19:04:21.000,125,11036632,14125,0,1683313460,13084.21812094999,94.91153019000194,53548.69854864
2023-05-05,19:04:22.000,125,11036637,14565,0,1683313461,13084.22485726,94.92562845000066,53548.67758728
2023-05-05,19:04:23.000,125,11036658,14245,0,1683313462,13084.24506619,94.89743193000322,53548.65662592
2023-05-05,19:04:24.000,125,11036669,14365,0,1683313463,13084.211384639995,94.89743193000322,53548.67060016
2023-05-05,19:04:25.000,125,11036658,14245,0,1683313464,13084.28548405,94.89743193000322,53548.65662592
2023-05-05,19:04:26.000,125,11036611,14205,0,1683313465,13084.22485726,94.84808802000043,53548.67758728
2023-05-05,19:04:27.000,125,11036646,14205,0,1683313466,13084.24506619,94.84103889000107,53548.71252288001
2023-05-05,19:04:28.000,125,11036672,14245,0,1683313467,13084.3865287,94.81284237000364,53548.70553576
2023-05-05,19:04:29.000,125,11036650,14125,0,1683313468,13084.426946560001,94.80579324000428,53548.69854864
2023-05-05,19:04:30.000,125,11036623,14245,0,1683313469,13084.400001319991,94.78464584999892,53548.67758728
2023-05-05,19:04:31.000,125,11036632,14045,0,1683313470,13084.400001319991,94.72825281000405,53548.642651680006
2023-05-05,19:04:32.000,125,11036625,14125,0,1683313471,13084.447155490001,94.72120368000469,53548.67758728
2023-05-05,19:04:33.000,125,11036637,13845,0,1683313472,13084.480837039991,94.67890890000126,53548.67060016
2023-05-05,19:04:34.000,125,11036632,14125,0,1683313473,13084.568409070002,94.67890890000126,53548.6496388
2023-05-05,19:04:35.000,125,11036669,14205,0,1683313474,13084.534727519997,94.62956498999847,53548.621690320004
2023-05-05,19:04:36.000,125,11036657,13965,0,1683313475,13084.575145379997,94.61546672999975,53548.642651680006
2023-05-05,19:04:37.000,125,11036669,14005,0,1683313476,13084.642508479992,94.58727021000232,53548.740471360004
2023-05-05,19:04:38.000,125,11036634,14245,0,1683313477,13084.655981099997,94.55907369000488,53548.71252288001
2023-05-05,19:04:39.000,125,11036658,14085,0,1683313478,13084.682926339992,94.54497542999889,53548.740471360004
2023-05-05,19:04:40.000,125,11036635,14285,0,1683313479,13084.615563239997,94.52382804000081,53548.740471360004
2023-05-05,19:04:41.000,125,11036661,14165,0,1683313480,13084.703135269992,94.53087717000017,53548.78239408001
2023-05-05,19:04:42.000,125,11036671,13925,0,1683313481,13084.696398959997,94.51677891000145,53548.85226528001
2023-05-05,19:04:43.000,125,11036652,14125,0,1683313482,13084.736816819997,94.48858239000401,53548.77540696
2023-05-05,19:04:44.000,125,11036670,14205,0,1683313483,13084.709871580002,94.47448412999802,53548.83130392001
2023-05-05,19:04:45.000,125,11036651,14165,0,1683313484,13084.703135269992,94.43923848000122,53548.81732968
2023-05-05,19:04:46.000,125,11036676,14245,0,1683313485,13084.703135269992,94.39694369999779,53548.810342560006
2023-05-05,19:04:47.000,125,11036647,14485,0,1683313486,13084.743553129993,94.34759979000228,53548.86623952
2023-05-05,19:04:48.000,125,11036641,14485,0,1683313487,13084.723344199992,94.3123541399982,53548.8243168
2023-05-05,19:04:49.000,125,11036624,14165,0,1683313488,13084.730080510002,94.27710849000141,53548.789381200004
2023-05-05,19:04:50.000,125,11036663,14485,0,1683313489,13084.662717409992,94.24186284000461,53548.69854864
2023-05-05,19:04:51.000,125,11036638,14405,0,1683313490,13084.662717409992,94.2136663199999,53548.810342560006
2023-05-05,19:04:52.000,125,11036611,14045,0,1683313491,13084.669453720002,94.18546980000247,53548.94309784
2023-05-05,19:04:53.000,125,11036646,14445,0,1683313492,13084.615563239997,94.14317501999903,53548.9640592
2023-05-05,19:04:54.000,125,11036618,14165,0,1683313493,13084.655981099997,94.10792937000224,53548.978033440006
2023-05-05,19:04:55.000,125,11036613,14245,0,1683313494,13084.602090619992,94.10792937000224,53549.06187888
2023-05-05,19:04:56.000,125,11036641,14165,0,1683313495,13084.541463829992,94.08678198000416,53548.91514936
2023-05-05,19:04:57.000,125,11036656,14205,0,1683313496,13084.615563239997,94.04448720000073,53548.87322664
2023-05-05,19:04:58.000,125,11036635,14605,0,1683313497,13084.595354309997,94.05153633000009,53548.83829104
2023-05-05,19:04:59.000,125,11036689,14485,0,1683313498,13084.635772169997,94.00219242000458,53548.908162240004
2023-05-05,19:05:00.000,125,11036648,14365,0,1683313499,13084.629035860002,94.04448720000073,53548.894188
2023-05-05,19:05:01.000,125,11036679,14245,0,1683313500,13084.548200140001,93.99514328999794,53548.87322664
2023-05-05,19:05:02.000,125,11036676,14085,0,1683313501,13084.608826930002,93.93170112000371,53548.95008496001
2023-05-05,19:05:03.000,125,11036625,13925,0,1683313502,13084.642508479992,93.903504599999,53548.97104632001
2023-05-05,19:05:04.000,125,11036642,14285,0,1683313503,13084.642508479992,93.88235721000092,53548.98502056
2023-05-05,19:05:05.000,125,11036611,14045,0,1683313504,13084.622299549992,93.88235721000092,53548.9640592
2023-05-05,19:05:06.000,125,11036631,14085,0,1683313505,13084.548200140001,93.85416069000348,53548.92213648001
2023-05-05,19:05:07.000,125,11036631,14125,0,1683313506,13084.568409070002,93.86120982000284,53548.91514936
2023-05-05,19:05:08.000,125,11036676,14245,0,1683313507,13084.642508479992,93.86120982000284,53549.08284024
2023-05-05,19:05:09.000,125,11036654,14005,0,1683313508,13084.676190029997,93.82596416999877,53549.04091752
2023-05-05,19:05:10.000,125,11036661,14205,0,1683313509,13084.676190029997,93.86120982000284,53549.05489176
2023-05-05,19:05:11.000,125,11036657,14205,0,1683313510,13084.662717409992,93.81891503999941,53548.99899480001
2023-05-05,19:05:12.000,125,11036703,14245,0,1683313511,13084.682926339992,93.84006243000476,53549.05489176
2023-05-05,19:05:13.000,125,11036644,14405,0,1683313512,13084.676190029997,93.78366939000261,53549.11078872
2023-05-05,19:05:14.000,125,11036671,14165,0,1683313513,13084.676190029997,93.78366939000261,53549.145724320006
2023-05-05,19:05:15.000,125,11036636,13965,0,1683313514,13084.635772169997,93.79071852000197,53549.05489176
2023-05-05,19:05:16.000,125,11036635,14125,0,1683313515,13084.629035860002,93.7695711300039,53549.11078872
2023-05-05,19:05:17.000,125,11036634,14325,0,1683313516,13084.689662650002,93.79071852000197,53549.08982736001
2023-05-05,19:05:18.000,125,11036622,14125,0,1683313517,13084.649244790002,93.77662026000326,53549.1736728
2023-05-05,19:05:19.000,125,11036583,14125,0,1683313518,13084.703135269992,93.79776765000133,53549.23655688001
2023-05-05,19:05:20.000,125,11036632,14245,0,1683313519,13084.763762059993,93.79071852000197,53549.04091752
2023-05-05,19:05:21.000,125,11036657,14085,0,1683313520,13084.777234679997,93.77662026000326,53549.05489176
2023-05-05,19:05:22.000,125,11036636,14245,0,1683313521,13084.783970989993,93.79776765000133,53549.06886600001
2023-05-05,19:05:23.000,125,11036628,14205,0,1683313522,13084.858070399998,93.80481678000069,53549.08284024
2023-05-05,19:05:24.000,125,11036612,14205,0,1683313523,13084.831125160003,93.82596416999877,53549.04790464001
2023-05-05,19:05:25.000,125,11036625,14165,0,1683313524,13084.824388849993,93.84006243000476,53549.01995616001
2023-05-05,19:05:26.000,125,11036627,14005,0,1683313525,13084.824388849993,93.82596416999877,53548.99899480001
2023-05-05,19:05:27.000,125,11036636,14005,0,1683313526,13084.871543019988,93.84711156000412,53549.11078872
2023-05-05,19:05:28.000,125,11036625,13885,0,1683313527,13084.871543019988,93.85416069000348,53549.096814480006
2023-05-05,19:05:29.000,125,11036638,14125,0,1683313528,13084.925433499993,93.88235721000092,53549.13873720001
2023-05-05,19:05:30.000,125,11036640,14245,0,1683313529,13084.898488259998,93.89645546999964,53549.075853120004
2023-05-05,19:05:31.000,125,11036637,14045,0,1683313530,13084.885015639993,93.87530808000156,53549.05489176
2023-05-05,19:05:32.000,125,11036608,14085,0,1683313531,13084.952378739988,93.85416069000348,53549.11777584001
2023-05-05,19:05:33.000,125,11036674,14205,0,1683313532,13084.965851359993,93.83301329999813,53549.16668568001
2023-05-05,19:05:34.000,125,11036642,14205,0,1683313533,13084.972587669989,93.81891503999941,53549.21559552001
2023-05-05,19:05:35.000,125,11036646,14165,0,1683313534,13084.999532909998,93.82596416999877,53549.20162128
2023-05-05,19:05:36.000,125,11036624,14245,0,1683313535,13084.952378739988,93.83301329999813,53549.16668568001
2023-05-05,19:05:37.000,125,11036616,14245,0,1683313536,13084.979323979998,93.83301329999813,53549.194634160005
2023-05-05,19:05:38.000,125,11036644,14205,0,1683313537,13085.006269219994,93.82596416999877,53549.194634160005
2023-05-05,19:05:39.000,125,11036630,14045,0,1683313538,13085.013005529989,93.82596416999877,53549.1736728
2023-05-05,19:05:40.000,125,11036627,14285,0,1683313539,13085.053423389989,93.81891503999941,53549.145724320006
2023-05-05,19:05:41.000,125,11036667,14365,0,1683313540,13085.107313869994,93.82596416999877,53549.16668568001
2023-05-05,19:05:42.000,125,11036659,14325,0,1683313541,13085.120786489999,93.72727635000047,53549.22258264
2023-05-05,19:05:43.000,125,11036597,14205,0,1683313542,13085.11405017999,93.74842373999854,53549.29944096
2023-05-05,19:05:44.000,125,11036661,14285,0,1683313543,13085.11405017999,93.72727635000047,53549.264505360006
2023-05-05,19:05:45.000,125,11036626,14045,0,1683313544,13085.127522799994,93.71317809000175,53549.25751824001
2023-05-05,19:05:46.000,125,11036653,14045,0,1683313545,13085.053423389989,93.69907983000303,53549.16668568001
2023-05-05,19:05:47.000,125,11036648,14245,0,1683313546,13085.053423389989,93.6567850499996,53549.16668568001
2023-05-05,19:05:48.000,125,11036657,14205,0,1683313547,13085.066896009994,93.68498157000431,53549.264505360006
2023-05-05,19:05:49.000,125,11036654,14405,0,1683313548,13085.087104939994,93.64973592000024,53549.27149248
2023-05-05,19:05:50.000,125,11036643,14245,0,1683313549,13085.026478149994,93.66383417999896,53549.29944096
2023-05-05,19:05:51.000,125,11036618,14045,0,1683313550,13085.019741839998,93.64973592000024,53549.27149248
2023-05-05,19:05:52.000,125,11036624,14245,0,1683313551,13085.053423389989,93.63563766000152,53549.313415200006
2023-05-05,19:05:53.000,125,11036604,14485,0,1683313552,13085.026478149994,93.60039201000473,53549.29944096
2023-05-05,19:05:54.000,125,11036629,13885,0,1683313553,13085.073632319989,93.61449027000344,53549.22258264
2023-05-05,19:05:55.000,125,11036639,14205,0,1683313554,13085.006269219994,93.56514636000065,53549.25751824001
2023-05-05,19:05:56.000,125,11036617,14045,0,1683313555,13084.992796599989,93.54399897000258,53549.23655688001
2023-05-05,19:05:57.000,125,11036618,14045,0,1683313556,13085.019741839998,93.56514636000065,53549.264505360006
2023-05-05,19:05:58.000,125,11036636,14045,0,1683313557,13085.046687079994,93.55104810000194,53549.33437656001
2023-05-05,19:05:59.000,125,11036629,14245,0,1683313558,13085.093841249989,93.5580972300013,53549.30642808001
2023-05-05,19:06:00.000,125,11036639,14165,0,1683313559,13085.019741839998,93.54399897000258,53549.264505360006
2023-05-05,19:06:01.000,125,11036627,14085,0,1683313560,13084.864806709993,93.49465505999979,53549.18764704001
2023-05-05,19:06:02.000,125,11036642,14005,0,1683313561,13084.932169809988,93.51580244999786,53549.18764704001
2023-05-05,19:06:03.000,125,11036614,14125,0,1683313562,13084.878279329998,93.5087533199985,53549.264505360006
2023-05-05,19:06:04.000,125,11036631,14325,0,1683313563,13084.864806709993,93.52990071000386,53549.29944096
2023-05-05,19:06:05.000,125,11036644,14245,0,1683313564,13084.770498370002,93.5580972300013,53549.11078872
2023-05-05,19:06:06.000,125,11036631,13925,0,1683313565,13084.824388849993,93.5228515800045,53549.292453840004
2023-05-05,19:06:07.000,125,11036611,14325,0,1683313566,13084.757025749997,93.5580972300013,53549.22258264
2023-05-05,19:06:08.000,125,11036644,14285,0,1683313567,13084.743553129993,93.54399897000258,53549.28546672001
2023-05-05,19:06:09.000,125,11036619,14245,0,1683313568,13084.716607889997,93.5228515800045,53549.264505360006
2023-05-05,19:06:10.000,125,11036647,14205,0,1683313569,13084.709871580002,93.54399897000258,53549.28546672001
2023-05-05,19:06:11.000,125,11036633,14085,0,1683313570,13084.615563239997,93.57924461999937,53549.22258264
2023-05-05,19:06:12.000,125,11036623,13885,0,1683313571,13084.676190029997,93.5580972300013,53549.32738944
2023-05-05,19:06:13.000,125,11036652,14125,0,1683313572,13084.622299549992,93.54399897000258,53549.38328640001
2023-05-05,19:06:14.000,125,11036630,14245,0,1683313573,13084.622299549992,93.56514636000065,53549.40424776001
2023-05-05,19:06:15.000,125,11036636,14125,0,1683313574,13084.588618000002,93.56514636000065,53549.36931216
2023-05-05,19:06:16.000,125,11036631,14085,0,1683313575,13084.541463829992,93.59334287999809,53549.28546672001
2023-05-05,19:06:17.000,125,11036614,14205,0,1683313576,13084.507782280001,93.55104810000194,53549.264505360006
2023-05-05,19:06:18.000,125,11036701,14365,0,1683313577,13084.487573350001,93.57219549000001,53549.37629928
2023-05-05,19:06:19.000,125,11036661,14445,0,1683313578,13084.494309659996,93.5580972300013,53549.35533792001
2023-05-05,19:06:20.000,125,11036655,14045,0,1683313579,13084.460628109991,93.57219549000001,53549.32040232
2023-05-05,19:06:21.000,125,11036654,14405,0,1683313580,13084.440419179991,93.57924461999937,53549.32738944
2023-05-05,19:06:22.000,125,11036637,14085,0,1683313581,13084.494309659996,93.59334287999809,53549.34136368
2023-05-05,19:06:23.000,125,11036624,14245,0,1683313582,13084.527991210001,93.5580972300013,53549.35533792001
2023-05-05,19:06:24.000,125,11036635,14325,0,1683313583,13084.494309659996,93.5580972300013,53549.33437656001
2023-05-05,19:06:25.000,125,11036595,14045,0,1683313584,13084.541463829992,93.57219549000001,53549.38328640001
2023-05-05,19:06:26.000,125,11036625,14005,0,1683313585,13084.474100729996,93.55104810000194,53549.2784796
2023-05-05,19:06:27.000,125,11036651,14485,0,1683313586,13084.480837039991,93.58629374999873,53549.2784796
2023-05-05,19:06:28.000,125,11036647,14165,0,1683313587,13084.554936449997,93.56514636000065,53549.38328640001
2023-05-05,19:06:29.000,125,11036643,14005,0,1683313588,13084.568409070002,93.56514636000065,53549.39027352
2023-05-05,19:06:30.000,125,11036608,14045,0,1683313589,13084.554936449997,93.57219549000001,53549.38328640001
2023-05-05,19:06:31.000,125,11036586,14085,0,1683313590,13084.521254899992,93.57219549000001,53549.40424776001
2023-05-05,19:06:32.000,125,11036634,14325,0,1683313591,13084.507782280001,93.52990071000386,53549.39027352
2023-05-05,19:06:33.000,125,11036671,14165,0,1683313592,13084.561672759992,93.55104810000194,53549.411234880004
2023-05-05,19:06:34.000,125,11036594,14125,0,1683313593,13084.554936449997,93.54399897000258,53549.37629928
2023-05-05,19:06:35.000,125,11036653,14125,0,1683313594,13084.521254899992,93.5580972300013,53549.264505360006
2023-05-05,19:06:36.000,125,11036637,14165,0,1683313595,13084.541463829992,93.58629374999873,53549.29944096
2023-05-05,19:06:37.000,125,11036646,14205,0,1683313596,13084.615563239997,93.60039201000473,53549.362325040005
2023-05-05,19:06:38.000,125,11036620,14405,0,1683313597,13084.595354309997,93.57219549000001,53549.38328640001
2023-05-05,19:06:39.000,125,11036653,14245,0,1683313598,13084.568409070002,93.55104810000194,53549.40424776001
2023-05-05,19:06:40.000,125,11036661,14085,0,1683313599,13084.507782280001,93.55104810000194,53549.29944096
2023-05-05,19:06:41.000,125,11036628,14165,0,1683313600,13084.548200140001,93.58629374999873,53549.39027352
2023-05-05,19:06:42.000,125,11036654,14165,0,1683313601,13084.595354309997,93.57924461999937,53549.42520912001
2023-05-05,19:06:43.000,125,11036682,13885,0,1683313602,13084.602090619992,93.52990071000386,53549.4880932
2023-05-05,19:06:44.000,125,11036616,14205,0,1683313603,13084.635772169997,93.55104810000194,53549.45315760001
2023-05-05,19:06:45.000,125,11036646,14325,0,1683313604,13084.521254899992,93.5580972300013,53549.36931216
2023-05-05,19:06:46.000,125,11036653,14365,0,1683313605,13084.615563239997,93.5580972300013,53549.432196240006
2023-05-05,19:06:47.000,125,11036613,14165,0,1683313606,13084.608826930002,93.5580972300013,53549.49508032
2023-05-05,19:06:48.000,125,11036663,13965,0,1683313607,13084.615563239997,93.53694984000322,53549.4880932
2023-05-05,19:06:49.000,125,11036673,14085,0,1683313608,13084.568409070002,93.5228515800045,53549.4880932
2023-05-05,19:06:50.000,125,11036649,14245,0,1683313609,13084.561672759992,93.54399897000258,53549.42520912001
2023-05-05,19:06:51.000,125,11036607,14205,0,1683313610,13084.548200140001,93.5580972300013,53549.40424776001
2023-05-05,19:06:52.000,125,11036672,14405,0,1683313611,13084.595354309997,93.53694984000322,53549.39726064
2023-05-05,19:06:53.000,125,11036657,14525,0,1683313612,13084.568409070002,93.53694984000322,53549.42520912001
2023-05-05,19:06:54.000,125,11036627,14045,0,1683313613,13084.615563239997,93.53694984000322,53549.43918336
2023-05-05,19:06:55.000,125,11036586,14125,0,1683313614,13084.602090619992,93.5580972300013,53549.46713184
2023-05-05,19:06:56.000,125,11036658,14165,0,1683313615,13084.521254899992,93.54399897000258,53549.40424776001
2023-05-05,19:06:57.000,125,11036636,14325,0,1683313616,13084.521254899992,93.60039201000473,53549.46713184
2023-05-05,19:06:58.000,125,11036628,14325,0,1683313617,13084.514518589996,93.60039201000473,53549.49508032
2023-05-05,19:06:59.000,125,11036643,14125,0,1683313618,13084.453891799996,93.63563766000152,53549.432196240006
2023-05-05,19:07:00.000,125,11036671,14245,0,1683313619,13084.433682869996,93.57924461999937,53549.313415200006
2023-05-05,19:07:01.000,125,11036653,14085,0,1683313620,13084.3865287,93.57219549000001,53549.37629928
2023-05-05,19:07:02.000,125,11036675,14125,0,1683313621,13084.453891799996,93.5580972300013,53549.40424776001
2023-05-05,19:07:03.000,125,11036686,14285,0,1683313622,13084.453891799996,93.5228515800045,53549.39726064
2023-05-05,19:07:04.000,125,11036622,14005,0,1683313623,13084.433682869996,93.56514636000065,53549.32738944
2023-05-05,19:07:05.000,125,11036678,14125,0,1683313624,13084.393265009996,93.5580972300013,53549.33437656001
2023-05-05,19:07:06.000,125,11036612,14285,0,1683313625,13084.32590191,93.58629374999873,53549.22258264
2023-05-05,19:07:07.000,125,11036644,14245,0,1683313626,13084.33937452999,93.55104810000194,53549.292453840004
2023-05-05,19:07:08.000,125,11036613,14205,0,1683313627,13084.332638219996,93.55104810000194,53549.292453840004
2023-05-05,19:07:09.000,125,11036631,13845,0,1683313628,13084.332638219996,93.5228515800045,53549.42520912001
2023-05-05,19:07:10.000,125,11036620,14245,0,1683313629,13084.32590191,93.54399897000258,53549.37629928
2023-05-05,19:07:11.000,125,11036594,14285,0,1683313630,13084.26527512,93.59334287999809,53549.460144720004
2023-05-05,19:07:12.000,125,11036613,14205,0,1683313631,13084.28548405,93.60039201000473,53549.411234880004
2023-05-05,19:07:13.000,125,11036659,14165,0,1683313632,13084.30569298,93.55104810000194,53549.418222
2023-05-05,19:07:14.000,125,11036628,14365,0,1683313633,13084.332638219996,93.57924461999937,53549.32040232
2023-05-05,19:07:15.000,125,11036638,13965,0,1683313634,13084.332638219996,93.57219549000001,53549.16668568001
2023-05-05,19:07:16.000,125,11036626,14045,0,1683313635,13084.24506619,93.55104810000194,53549.243544000004
2023-05-05,19:07:17.000,125,11036637,14125,0,1683313636,13084.21812094999,93.53694984000322,53549.29944096
2023-05-05,19:07:18.000,125,11036667,14285,0,1683313637,13084.251802499995,93.57924461999937,53549.36931216
2023-05-05,19:07:19.000,125,11036603,14165,0,1683313638,13084.25853880999,93.57924461999937,53549.32040232
2023-05-05,19:07:20.000,125,11036671,14085,0,1683313639,13084.24506619,93.6215394000028,53549.25751824001
2023-05-05,19:07:21.000,125,11036639,14245,0,1683313640,13084.20464833,93.60039201000473,53549.2784796
2023-05-05,19:07:22.000,125,11036615,14085,0,1683313641,13084.06318582,93.61449027000344,53549.33437656001
2023-05-05,19:07:23.000,125,11036620,14005,0,1683313642,13084.02276796,93.6567850499996,53549.44617048
2023-05-05,19:07:24.000,125,11036629,14045,0,1683313643,13084.20464833,93.66383417999896,53549.30642808001
2023-05-05,19:07:25.000,125,11036668,14085,0,1683313644,13084.13728522999,93.69203070000367,53549.35533792001
2023-05-05,19:07:26.000,125,11036635,14205,0,1683313645,13084.069922129995,93.69203070000367,53549.44617048
2023-05-05,19:07:27.000,125,11036622,14165,0,1683313646,13084.10360368,93.67793243999768,53549.411234880004
2023-05-05,19:07:28.000,125,11036649,14085,0,1683313647,13084.15749415999,93.7202272200011,53549.2784796
2023-05-05,19:07:29.000,125,11036629,14125,0,1683313648,13084.150757849995,93.71317809000175,53549.18065992
2023-05-05,19:07:30.000,125,11036649,14245,0,1683313649,13084.170966779995,93.69907983000303,53549.145724320006
2023-05-05,19:07:31.000,125,11036667,14485,0,1683313650,13084.150757849995,93.69907983000303,53549.25053112
2023-05-05,19:07:32.000,125,11036658,14245,0,1683313651,13084.170966779995,93.68498157000431,53549.30642808001
2023-05-05,19:07:33.000,125,11036629,14205,0,1683313652,13084.13728522999,93.71317809000175,53549.25751824001
2023-05-05,19:07:34.000,125,11036623,14285,0,1683313653,13084.15749415999,93.71317809000175,53549.3483508
2023-05-05,19:07:35.000,125,11036682,14245,0,1683313654,13084.13728522999,93.7202272200011,53549.292453840004
2023-05-05,19:07:36.000,125,11036652,14245,0,1683313655,13084.110339989995,93.74842373999854,53549.243544000004
2023-05-05,19:07:37.000,125,11036657,14325,0,1683313656,13084.08339475,93.70612896000239,53549.2784796
2023-05-05,19:07:38.000,125,11036663,14405,0,1683313657,13084.00255903,93.76252200000454,53549.2086084
2023-05-05,19:07:39.000,125,11036658,14405,0,1683313658,13084.009295339994,93.7554728699979,53549.18065992
2023-05-05,19:07:40.000,125,11036634,14165,0,1683313659,13084.07665843999,93.74137460999918,53549.23655688001
2023-05-05,19:07:41.000,125,11036652,13965,0,1683313660,13084.09686736999,93.7202272200011,53549.2086084
2023-05-05,19:07:42.000,125,11036639,14285,0,1683313661,13084.01603164999,93.74137460999918,53549.145724320006
2023-05-05,19:07:43.000,125,11036641,14085,0,1683313662,13084.05644950999,93.70612896000239,53549.2784796
2023-05-05,19:07:44.000,125,11036660,14005,0,1683313663,13083.9823501,93.71317809000175,53549.27149248
2023-05-05,19:07:45.000,125,11036654,14165,0,1683313664,13083.9823501,93.73432547999982,53549.35533792001
2023-05-05,19:07:46.000,125,11036661,14205,0,1683313665,13083.928459619994,93.73432547999982,53549.194634160005
2023-05-05,19:07:47.000,125,11036609,14165,0,1683313666,13083.97561378999,93.69203070000367,53549.37629928
2023-05-05,19:07:48.000,125,11036643,13965,0,1683313667,13083.962141169999,93.69203070000367,53549.2784796
2023-05-05,19:07:49.000,125,11036615,14165,0,1683313668,13083.921723309999,93.68498157000431,53549.22956976
2023-05-05,19:07:50.000,125,11036619,14085,0,1683313669,13083.968877479994,93.6567850499996,53549.2784796
2023-05-05,19:07:51.000,125,11036611,14405,0,1683313670,13083.91498699999,93.66383417999896,53549.18065992
2023-05-05,19:07:52.000,125,11036665,13845,0,1683313671,13083.93519592999,93.66383417999896,53549.15969856
2023-05-05,19:07:53.000,125,11036622,14325,0,1683313672,13083.867832829994,93.62858853000216,53549.194634160005
2023-05-05,19:07:54.000,125,11036610,14165,0,1683313673,13083.881305449999,93.6215394000028,53549.18764704001
2023-05-05,19:07:55.000,125,11036645,14165,0,1683313674,13083.840887589999,93.64268679000088,53549.08982736001
2023-05-05,19:07:56.000,125,11036632,14325,0,1683313675,13083.854360209989,93.6215394000028,53549.08284024
2023-05-05,19:07:57.000,125,11036647,14245,0,1683313676,13083.901514379999,93.61449027000344,53549.18764704001
2023-05-05,19:07:58.000,125,11036626,14005,0,1683313677,13083.91498699999,93.61449027000344,53549.1736728
2023-05-05,19:07:59.000,125,11036672,14005,0,1683313678,13083.908250689994,93.60744114000408,53549.145724320006
2023-05-05,19:08:00.000,125,11036639,14485,0,1683313679,13083.840887589999,93.62858853000216,53549.11777584001
2023-05-05,19:08:01.000,125,11036646,14405,0,1683313680,13083.847623899994,93.60744114000408,53549.1736728
2023-05-05,19:08:02.000,125,11036644,14245,0,1683313681,13083.881305449999,93.58629374999873,53549.15969856
2023-05-05,19:08:03.000,125,11036648,14205,0,1683313682,13083.800469729998,93.63563766000152,53549.145724320006
2023-05-05,19:08:04.000,125,11036626,14285,0,1683313683,13083.854360209989,93.58629374999873,53549.16668568001
2023-05-05,19:08:05.000,125,11036631,14045,0,1683313684,13083.854360209989,93.60039201000473,53549.18065992
2023-05-05,19:08:06.000,125,11036633,14125,0,1683313685,13083.854360209989,93.60039201000473,53549.21559552001
2023-05-05,19:08:07.000,125,11036662,14085,0,1683313686,13083.827414969994,93.58629374999873,53549.194634160005
2023-05-05,19:08:08.000,125,11036620,13965,0,1683313687,13083.807206039994,93.60744114000408,53549.11078872
2023-05-05,19:08:09.000,125,11036659,13885,0,1683313688,13083.739842939998,93.63563766000152,53549.096814480006
2023-05-05,19:08:10.000,125,11036653,14325,0,1683313689,13083.753315559989,93.60039201000473,53549.06886600001
2023-05-05,19:08:11.000,125,11036637,14405,0,1683313690,13083.699425079998,93.62858853000216,53549.0339304
2023-05-05,19:08:12.000,125,11036636,14245,0,1683313691,13083.773524489989,93.6215394000028,53549.13175008
2023-05-05,19:08:13.000,125,11036673,14005,0,1683313692,13083.773524489989,93.60039201000473,53549.13873720001
2023-05-05,19:08:14.000,125,11036661,14085,0,1683313693,13083.786997109994,93.58629374999873,53549.15969856
2023-05-05,19:08:15.000,125,11036694,14205,0,1683313694,13083.786997109994,93.54399897000258,53549.22956976
2023-05-05,19:08:16.000,125,11036642,14045,0,1683313695,13083.746579249993,93.57219549000001,53549.194634160005
2023-05-05,19:08:17.000,125,11036617,14245,0,1683313696,13083.712897699988,93.5087533199985,53549.18065992
2023-05-05,19:08:18.000,125,11036675,14245,0,1683313697,13083.685952459993,93.55104810000194,53549.1038016
2023-05-05,19:08:19.000,125,11036648,14205,0,1683313698,13083.591644120002,93.57219549000001,53549.026943280005
2023-05-05,19:08:20.000,125,11036643,14245,0,1683313699,13083.733106629988,93.57924461999937,53549.096814480006
2023-05-05,19:08:21.000,125,11036632,14085,0,1683313700,13083.766788179993,93.55104810000194,53549.1038016
2023-05-05,19:08:22.000,125,11036618,14165,0,1683313701,13083.760051869998,93.57219549000001,53549.05489176
2023-05-05,19:08:23.000,125,11036661,14165,0,1683313702,13083.746579249993,93.54399897000258,53549.04790464001
2023-05-05,19:08:24.000,125,11036588,14445,0,1683313703,13083.706161389993,93.56514636000065,53549.01296904
2023-05-05,19:08:25.000,125,11036651,14245,0,1683313704,13083.699425079998,93.55104810000194,53548.929123600006
2023-05-05,19:08:26.000,125,11036623,14245,0,1683313705,13083.659007219998,93.55104810000194,53548.87322664
2023-05-05,19:08:27.000,125,11036597,14045,0,1683313706,13083.672479839988,93.54399897000258,53548.908162240004
2023-05-05,19:08:28.000,125,11036621,14245,0,1683313707,13083.739842939998,93.56514636000065,53548.859252400005
2023-05-05,19:08:29.000,125,11036653,14165,0,1683313708,13083.726370319993,93.54399897000258,53548.90117512001
2023-05-05,19:08:30.000,125,11036641,14205,0,1683313709,13083.699425079998,93.53694984000322,53548.90117512001
2023-05-05,19:08:31.000,125,11036624,14165,0,1683313710,13083.692688769988,93.50170418999915,53548.8243168
2023-05-05,19:08:32.000,125,11036637,14365,0,1683313711,13083.706161389993,93.52990071000386,53548.83130392001
2023-05-05,19:08:33.000,125,11036597,14245,0,1683313712,13083.712897699988,93.53694984000322,53548.810342560006
2023-05-05,19:08:34.000,125,11036628,14285,0,1683313713,13083.746579249993,93.50170418999915,53548.76841984
2023-05-05,19:08:35.000,125,11036660,14325,0,1683313714,13083.645534599993,93.48055680000107,53548.740471360004
2023-05-05,19:08:36.000,125,11036579,14125,0,1683313715,13083.692688769988,93.47350767000171,53548.72649712
2023-05-05,19:08:37.000,125,11036607,14205,0,1683313716,13083.786997109994,93.43826202000491,53548.789381200004
2023-05-05,19:08:38.000,125,11036639,13885,0,1683313717,13083.786997109994,93.4100655000002,53548.79636832
2023-05-05,19:08:39.000,125,11036625,14205,0,1683313718,13083.827414969994,93.4100655000002,53548.80335544001
2023-05-05,19:08:40.000,125,11036621,14045,0,1683313719,13083.753315559989,93.42416375999892,53548.74745848
2023-05-05,19:08:41.000,125,11036634,14325,0,1683313720,13083.786997109994,93.38891811000212,53548.73348424001
2023-05-05,19:08:42.000,125,11036626,14005,0,1683313721,13083.807206039994,93.38891811000212,53548.789381200004
2023-05-05,19:08:43.000,125,11036622,14285,0,1683313722,13083.820678659999,93.34662332999869,53548.83829104
2023-05-05,19:08:44.000,125,11036636,14285,0,1683313723,13083.854360209989,93.36072159000469,53548.81732968
2023-05-05,19:08:45.000,125,11036643,14205,0,1683313724,13083.827414969994,93.31842681000126,53548.85226528001
2023-05-05,19:08:46.000,125,11036673,14205,0,1683313725,13083.813942349989,93.30432855000254,53548.81732968
2023-05-05,19:08:47.000,125,11036652,14245,0,1683313726,13083.921723309999,93.29023029000382,53548.929123600006
2023-05-05,19:08:48.000,125,11036585,14205,0,1683313727,13083.95540485999,93.2620337699991,53548.93611072
2023-05-05,19:08:49.000,125,11036621,14045,0,1683313728,13083.941932239999,93.21973899000295,53548.908162240004
2023-05-05,19:08:50.000,125,11036571,14165,0,1683313729,13083.921723309999,93.22678812000231,53548.86623952
2023-05-05,19:08:51.000,125,11036640,14005,0,1683313730,13083.928459619994,93.17039508000016,53548.81732968
2023-05-05,19:08:52.000,125,11036605,14325,0,1683313731,13083.9823501,93.15629682000144,53548.88021376001
2023-05-05,19:08:53.000,125,11036644,14085,0,1683313732,13084.05644950999,93.07170726000186,53548.90117512001
2023-05-05,19:08:54.000,125,11036665,14245,0,1683313733,13084.130548919995,93.0646581300025,53548.86623952
2023-05-05,19:08:55.000,125,11036658,14205,0,1683313734,13084.191175709995,93.02236334999907,53548.93611072
2023-05-05,19:08:56.000,125,11036630,14245,0,1683313735,13084.15749415999,92.98711770000227,53548.810342560006
2023-05-05,19:08:57.000,125,11036676,13885,0,1683313736,13084.19791201999,92.94482291999884,53548.85226528001
2023-05-05,19:08:58.000,125,11036611,14325,0,1683313737,13084.251802499995,92.9518720499982,53548.86623952
2023-05-05,19:08:59.000,125,11036601,14045,0,1683313738,13084.23832987999,92.9166264000014,53548.88021376001
2023-05-05,19:09:00.000,125,11036613,14125,0,1683313739,13084.251802499995,92.90957727000205,53548.83130392001
2023-05-05,19:09:01.000,125,11036635,14005,0,1683313740,13084.312429289996,92.86728248999862,53548.88021376001
2023-05-05,19:09:02.000,125,11036640,14405,0,1683313741,13084.379792389991,92.86728248999862,53548.88720088
2023-05-05,19:09:03.000,125,11036621,14245,0,1683313742,13084.400001319991,92.82498771000246,53548.9640592
2023-05-05,19:09:04.000,125,11036608,14365,0,1683313743,13084.413473939996,92.86728248999862,53548.95008496001
2023-05-05,19:09:05.000,125,11036623,13965,0,1683313744,13084.433682869996,92.83908597000118,53548.978033440006
2023-05-05,19:09:06.000,125,11036608,14285,0,1683313745,13084.379792389991,92.82498771000246,53548.93611072
2023-05-05,19:09:07.000,125,11036593,14085,0,1683313746,13084.426946560001,92.79679118999775,53548.88720088
2023-05-05,19:09:08.000,125,11036594,14285,0,1683313747,13084.527991210001,92.7544964100016,53548.99899480001
2023-05-05,19:09:09.000,125,11036613,14045,0,1683313748,13084.561672759992,92.74039815000287,53549.04091752
2023-05-05,19:09:10.000,125,11036656,14525,0,1683313749,13084.548200140001,92.76154554000095,53548.9640592
2023-05-05,19:09:11.000,125,11036643,14365,0,1683313750,13084.581881689992,92.69810336999944,53549.01995616001
2023-05-05,19:09:12.000,125,11036649,14285,0,1683313751,13084.581881689992,92.7051524999988,53549.0339304
2023-05-05,19:09:13.000,125,11036643,14285,0,1683313752,13084.649244790002,92.7051524999988,53548.98502056
2023-05-05,19:09:14.000,125,11036633,14045,0,1683313753,13084.662717409992,92.7051524999988,53549.11777584001
2023-05-05,19:09:15.000,125,11036595,14245,0,1683313754,13084.655981099997,92.69105424000008,53549.01995616001
2023-05-05,19:09:16.000,125,11036663,14285,0,1683313755,13084.730080510002,92.66285772000265,53549.026943280005
2023-05-05,19:09:17.000,125,11036622,14125,0,1683313756,13084.824388849993,92.64875946000393,53549.08982736001
2023-05-05,19:09:18.000,125,11036639,13885,0,1683313757,13084.763762059993,92.63466119999794,53549.0339304
2023-05-05,19:09:19.000,125,11036645,14045,0,1683313758,13084.804179919993,92.5712190300037,53549.075853120004
2023-05-05,19:09:20.000,125,11036671,14205,0,1683313759,13084.730080510002,92.57826816000306,53549.08982736001
2023-05-05,19:09:21.000,125,11036663,14085,0,1683313760,13084.797443609998,92.49367860000348,53549.06886600001
2023-05-05,19:09:22.000,125,11036674,14205,0,1683313761,13084.844597779993,92.55712076999771,53549.06886600001
2023-05-05,19:09:23.000,125,11036615,14245,0,1683313762,13084.851334090003,92.55007163999835,53549.145724320006
2023-05-05,19:09:24.000,125,11036651,14165,0,1683313763,13084.871543019988,92.5077768600022,53549.194634160005
2023-05-05,19:09:25.000,125,11036659,14165,0,1683313764,13084.817652539998,92.49367860000348,53549.22258264
2023-05-05,19:09:26.000,125,11036640,13885,0,1683313765,13084.831125160003,92.47253120999812,53549.38328640001
2023-05-05,19:09:27.000,125,11036630,14245,0,1683313766,13084.911960879988,92.52187512000091,53549.418222
2023-05-05,19:09:28.000,125,11036653,14085,0,1683313767,13084.945642429993,92.46548207999876,53549.39027352
2023-05-05,19:09:29.000,125,11036617,14045,0,1683313768,13084.911960879988,92.47253120999812,53549.4880932
2023-05-05,19:09:30.000,125,11036616,14125,0,1683313769,13084.891751949988,92.46548207999876,53549.2784796
2023-05-05,19:09:31.000,125,11036636,13885,0,1683313770,13084.992796599989,92.43023643000197,53549.25053112
2023-05-05,19:09:32.000,125,11036637,14165,0,1683313771,13084.992796599989,92.3949907799979,53549.292453840004
2023-05-05,19:09:33.000,125,11036607,14045,0,1683313772,13085.006269219994,92.33859774000302,53549.39027352
2023-05-05,19:09:34.000,125,11036662,14005,0,1683313773,13084.972587669989,92.35269600000174,53549.362325040005
2023-05-05,19:09:35.000,125,11036640,14365,0,1683313774,13085.006269219994,92.30335208999895,53549.35533792001
2023-05-05,19:09:36.000,125,11036641,14045,0,1683313775,13084.858070399998,92.31745034999767,53549.28546672001
2023-05-05,19:09:37.000,125,11036655,14165,0,1683313776,13084.918697189998,92.28220470000088,53549.3483508
2023-05-05,19:09:38.000,125,11036630,14005,0,1683313777,13084.932169809988,92.26810644000216,53549.33437656001
2023-05-05,19:09:39.000,125,11036635,13965,0,1683313778,13084.858070399998,92.21876252999937,53549.44617048
2023-05-05,19:09:40.000,125,11036613,14325,0,1683313779,13084.911960879988,92.26810644000216,53549.3483508
2023-05-05,19:09:41.000,125,11036664,14405,0,1683313780,13084.885015639993,92.21171340000001,53549.42520912001
2023-05-05,19:09:42.000,125,11036662,14125,0,1683313781,13084.945642429993,92.19761514000129,53549.36931216
2023-05-05,19:09:43.000,125,11036618,14045,0,1683313782,13084.837861469998,92.22581165999873,53549.59290000001
2023-05-05,19:09:44.000,125,11036659,14405,0,1683313783,13084.911960879988,92.26810644000216,53549.460144720004
2023-05-05,19:09:45.000,125,11036640,13885,0,1683313784,13084.864806709993,92.22581165999873,53549.4880932
2023-05-05,19:09:46.000,125,11036591,14125,0,1683313785,13084.790707300002,92.23990992000472,53549.42520912001
2023-05-05,19:09:47.000,125,11036619,14085,0,1683313786,13084.783970989993,92.19761514000129,53549.411234880004
2023-05-05,19:09:48.000,125,11036650,14165,0,1683313787,13084.750289440002,92.17646775000321,53549.61386136
2023-05-05,19:09:49.000,125,11036606,14045,0,1683313788,13084.858070399998,92.14122209999914,53549.52302880001
2023-05-05,19:09:50.000,125,11036622,14325,0,1683313789,13084.804179919993,92.05663253999955,53549.29944096
2023-05-05,19:09:51.000,125,11036696,14005,0,1683313790,13084.757025749997,92.0143377600034,53549.35533792001
2023-05-05,19:09:52.000,125,11036653,14285,0,1683313791,13084.770498370002,92.03548515000148,53549.28546672001
2023-05-05,19:09:53.000,125,11036682,14005,0,1683313792,13084.730080510002,92.02138689000276,53549.30642808001
2023-05-05,19:09:54.000,125,11036653,14245,0,1683313793,13084.743553129993,92.00728863000404,53549.22956976
2023-05-05,19:09:55.000,125,11036602,14325,0,1683313794,13084.669453720002,91.95089559000189,53549.18065992
2023-05-05,19:09:56.000,125,11036596,14085,0,1683313795,13084.642508479992,91.93679733000317,53549.22956976
2023-05-05,19:09:57.000,125,11036641,14045,0,1683313796,13084.595354309997,91.87335516000167,53549.37629928
2023-05-05,19:09:58.000,125,11036622,13965,0,1683313797,13084.629035860002,91.87335516000167,53549.32738944
2023-05-05,19:09:59.000,125,11036624,14085,0,1683313798,13084.608826930002,91.87335516000167,53549.34136368
2023-05-05,19:10:00.000,125,11036660,14045,0,1683313799,13084.480837039991,91.83810951000487,53549.36931216
2023-05-05,19:10:01.000,125,11036651,14245,0,1683313800,13084.487573350001,91.83810951000487,53549.313415200006
2023-05-05,19:10:02.000,125,11036642,14365,0,1683313801,13084.507782280001,91.83106037999823,53549.35533792001
2023-05-05,19:10:03.000,125,11036570,14405,0,1683313802,13084.467364420001,91.8028638600008,53549.30642808001
2023-05-05,19:10:04.000,125,11036598,14085,0,1683313803,13084.453891799996,91.8028638600008,53549.32040232
2023-05-05,19:10:05.000,125,11036653,13965,0,1683313804,13084.426946560001,91.76056908000464,53549.2784796
2023-05-05,19:10:06.000,125,11036565,14165,0,1683313805,13084.467364420001,91.72532343000057,53549.23655688001
2023-05-05,19:10:07.000,125,11036628,14325,0,1683313806,13084.440419179991,91.71827430000121,53549.27149248
2023-05-05,19:10:08.000,125,11036632,14165,0,1683313807,13084.447155490001,91.66188125999906,53549.21559552001
2023-05-05,19:10:09.000,125,11036595,14365,0,1683313808,13084.494309659996,91.66188125999906,53549.313415200006
2023-05-05,19:10:10.000,125,11036611,13925,0,1683313809,13084.433682869996,91.69712691000313,53549.21559552001
2023-05-05,19:10:11.000,125,11036612,14405,0,1683313810,13084.413473939996,91.63368474000163,53549.15271144
2023-05-05,19:10:12.000,125,11036651,14125,0,1683313811,13084.426946560001,91.58434082999884,53549.2784796
2023-05-05,19:10:13.000,125,11036657,14325,0,1683313812,13084.420210249991,91.57729169999948,53549.313415200006
2023-05-05,19:10:14.000,125,11036637,14365,0,1683313813,13084.453891799996,91.58434082999884,53549.362325040005
2023-05-05,19:10:15.000,125,11036611,14005,0,1683313814,13084.460628109991,91.50680039999861,53549.32738944
2023-05-05,19:10:16.000,125,11036656,14365,0,1683313815,13084.400001319991,91.54909518000204,53549.2086084
2023-05-05,19:10:17.000,125,11036634,14245,0,1683313816,13084.379792389991,91.53499692000332,53549.313415200006
2023-05-05,19:10:18.000,125,11036604,14005,0,1683313817,13084.440419179991,91.53499692000332,53549.28546672001
2023-05-05,19:10:19.000,125,11036629,14045,0,1683313818,13084.474100729996,91.51384952999797,53549.25751824001
2023-05-05,19:10:20.000,125,11036603,13925,0,1683313819,13084.433682869996,91.5561443100014,53549.243544000004
2023-05-05,19:10:21.000,125,11036610,14125,0,1683313820,13084.440419179991,91.53499692000332,53549.2784796
2023-05-05,19:10:22.000,125,11036649,14165,0,1683313821,13084.541463829992,91.54204605000268,53549.32040232
2023-05-05,19:10:23.000,125,11036570,14325,0,1683313822,13084.521254899992,91.5561443100014,53549.37629928
2023-05-05,19:10:24.000,125,11036568,14205,0,1683313823,13084.554936449997,91.5561443100014,53549.418222
2023-05-05,19:10:25.000,125,11036664,14245,0,1683313824,13084.588618000002,91.5208986600046,53549.38328640001
2023-05-05,19:10:26.000,125,11036609,14125,0,1683313825,13084.521254899992,91.51384952999797,53549.34136368
2023-05-05,19:10:27.000,125,11036638,14125,0,1683313826,13084.474100729996,91.52794779000396,53549.362325040005
2023-05-05,19:10:28.000,125,11036641,14245,0,1683313827,13084.501045969992,91.49975126999925,53549.44617048
2023-05-05,19:10:29.000,125,11036670,14245,0,1683313828,13084.501045969992,91.49975126999925,53549.599887120006
2023-05-05,19:10:30.000,125,11036637,13925,0,1683313829,13084.608826930002,91.49270213999989,53549.599887120006
2023-05-05,19:10:31.000,125,11036647,14205,0,1683313830,13084.554936449997,91.51384952999797,53549.51604168
2023-05-05,19:10:32.000,125,11036626,14285,0,1683313831,13084.541463829992,91.5561443100014,53549.56495152
2023-05-05,19:10:33.000,125,11036608,14085,0,1683313832,13084.554936449997,91.51384952999797,53549.67674544
2023-05-05,19:10:34.000,125,11036598,13965,0,1683313833,13084.676190029997,91.49975126999925,53549.49508032
2023-05-05,19:10:35.000,125,11036675,14205,0,1683313834,13084.649244790002,91.42925996999838,53549.43918336
2023-05-05,19:10:36.000,125,11036619,14085,0,1683313835,13084.655981099997,91.38696519000223,53549.49508032
2023-05-05,19:10:37.000,125,11036605,14245,0,1683313836,13084.716607889997,91.35171953999816,53549.530015920005
2023-05-05,19:10:38.000,125,11036610,14085,0,1683313837,13084.689662650002,91.33762127999944,53549.481106080006
2023-05-05,19:10:39.000,125,11036581,13885,0,1683313838,13084.662717409992,91.27417910999793,53549.51604168
2023-05-05,19:10:40.000,125,11036609,14165,0,1683313839,13084.716607889997,91.31647389000136,53549.47411896001
2023-05-05,19:10:41.000,125,11036655,14205,0,1683313840,13084.676190029997,91.26712997999857,53549.53700304
2023-05-05,19:10:42.000,125,11036609,14125,0,1683313841,13084.703135269992,91.2459825900005,53549.578925760004
2023-05-05,19:10:43.000,125,11036615,14165,0,1683313842,13084.669453720002,91.2459825900005,53549.64180984001
2023-05-05,19:10:44.000,125,11036615,14245,0,1683313843,13084.723344199992,91.22483520000242,53549.648796960006
2023-05-05,19:10:45.000,125,11036649,14085,0,1683313844,13084.696398959997,91.20368781000434,53549.6627712
2023-05-05,19:10:46.000,125,11036662,14045,0,1683313845,13084.763762059993,91.1966386799977,53549.59290000001
2023-05-05,19:10:47.000,125,11036604,14205,0,1683313846,13084.831125160003,91.18958954999835,53549.578925760004
2023-05-05,19:10:48.000,125,11036650,14405,0,1683313847,13084.730080510002,91.16139303000091,53549.70469392
2023-05-05,19:10:49.000,125,11036622,14125,0,1683313848,13084.750289440002,91.18254041999899,53549.83046208
2023-05-05,19:10:50.000,125,11036601,14085,0,1683313849,13084.797443609998,91.1966386799977,53549.71866816001
2023-05-05,19:10:51.000,125,11036631,14045,0,1683313850,13084.905224569993,91.21778607000306,53549.65578408
2023-05-05,19:10:52.000,125,11036657,14325,0,1683313851,13084.945642429993,91.1966386799977,53549.63482272
2023-05-05,19:10:53.000,125,11036619,14125,0,1683313852,13084.972587669989,91.16139303000091,53549.63482272
2023-05-05,19:10:54.000,125,11036658,14165,0,1683313853,13085.033214459989,91.14024564000283,53549.65578408
2023-05-05,19:10:55.000,125,11036588,14565,0,1683313854,13085.026478149994,91.11204911999812,53549.67674544
2023-05-05,19:10:56.000,125,11036598,14205,0,1683313855,13084.918697189998,91.11909825000475,53549.64180984001
2023-05-05,19:10:57.000,125,11036615,14205,0,1683313856,13084.925433499993,91.12614738000411,53549.65578408
2023-05-05,19:10:58.000,125,11036630,14005,0,1683313857,13084.972587669989,91.07680347000132,53549.6627712
2023-05-05,19:10:59.000,125,11036651,14205,0,1683313858,13084.945642429993,91.09090173000004,53549.78155224
2023-05-05,19:11:00.000,125,11036601,14245,0,1683313859,13084.932169809988,91.0979508599994,53549.746616640005
2023-05-05,19:11:01.000,125,11036671,14125,0,1683313860,13084.898488259998,91.11909825000475,53549.73962952001
2023-05-05,19:11:02.000,125,11036601,14245,0,1683313861,13085.006269219994,91.08385260000068,53549.77456512
2023-05-05,19:11:03.000,125,11036598,14125,0,1683313862,13085.039950769999,91.07680347000132,53549.71866816001
2023-05-05,19:11:04.000,125,11036606,14125,0,1683313863,13084.992796599989,91.07680347000132,53549.66975832001
2023-05-05,19:11:05.000,125,11036635,14005,0,1683313864,13084.898488259998,91.02041042999917,53549.795526480004
2023-05-05,19:11:06.000,125,11036586,14365,0,1683313865,13084.891751949988,91.03450868999789,53549.71168104
2023-05-05,19:11:07.000,125,11036641,14325,0,1683313866,13084.878279329998,91.04155782000453,53549.70469392
2023-05-05,19:11:08.000,125,11036618,14405,0,1683313867,13085.033214459989,91.05565608000325,53549.72565528
2023-05-05,19:11:09.000,125,11036628,14365,0,1683313868,13084.992796599989,90.9992630400011,53549.75360376
2023-05-05,19:11:10.000,125,11036599,14085,0,1683313869,13084.979323979998,91.02041042999917,53549.70469392
2023-05-05,19:11:11.000,125,11036636,14045,0,1683313870,13084.986060289993,90.9640173900043,53549.816487840006
2023-05-05,19:11:12.000,125,11036581,14005,0,1683313871,13084.952378739988,90.98516478000238,53549.77456512
2023-05-05,19:11:13.000,125,11036606,14045,0,1683313872,13084.905224569993,90.98516478000238,53549.77456512
2023-05-05,19:11:14.000,125,11036631,14245,0,1683313873,13084.918697189998,90.9992630400011,53549.84443632
2023-05-05,19:11:15.000,125,11036597,14085,0,1683313874,13084.878279329998,91.01336129999981,53549.767578000006
2023-05-05,19:11:16.000,125,11036637,14165,0,1683313875,13084.831125160003,90.9992630400011,53549.78155224
2023-05-05,19:11:17.000,125,11036604,14165,0,1683313876,13084.918697189998,91.02041042999917,53549.88635904001
2023-05-05,19:11:18.000,125,11036594,14165,0,1683313877,13084.891751949988,90.99221391000174,53549.83744920001
2023-05-05,19:11:19.000,125,11036609,14205,0,1683313878,13084.932169809988,90.94286999999895,53549.90033328
2023-05-05,19:11:20.000,125,11036555,14245,0,1683313879,13084.858070399998,90.93582086999959,53549.82347496
2023-05-05,19:11:21.000,125,11036644,14245,0,1683313880,13084.851334090003,90.88647696000407,53549.984178720006
2023-05-05,19:11:22.000,125,11036678,14325,0,1683313881,13084.864806709993,90.92172261000087,53550.05404992001
2023-05-05,19:11:23.000,125,11036612,14045,0,1683313882,13084.824388849993,90.85123131,53550.130908240004
2023-05-05,19:11:24.000,125,11036645,14045,0,1683313883,13084.905224569993,90.83713305000128,53550.04007568
2023-05-05,19:11:25.000,125,11036661,14285,0,1683313884,13084.871543019988,90.84418218000064,53550.0121272
2023-05-05,19:11:26.000,125,11036624,14165,0,1683313885,13084.885015639993,90.80893653000385,53549.99116584
2023-05-05,19:11:27.000,125,11036604,14285,0,1683313886,13084.925433499993,90.80188740000449,53550.130908240004
2023-05-05,19:11:28.000,125,11036674,14205,0,1683313887,13084.851334090003,90.75959262000106,53550.20776656
2023-05-05,19:11:29.000,125,11036634,14085,0,1683313888,13084.891751949988,90.73139610000362,53550.17981808
2023-05-05,19:11:30.000,125,11036630,14125,0,1683313889,13084.918697189998,90.77369087999978,53550.0121272
2023-05-05,19:11:31.000,125,11036624,14005,0,1683313890,13084.918697189998,90.76664175000042,53550.09597264001
2023-05-05,19:11:32.000,125,11036605,14165,0,1683313891,13084.938906119998,90.73844523000298,53550.15885672
2023-05-05,19:11:33.000,125,11036642,14125,0,1683313892,13085.019741839998,90.68910132000019,53550.20776656
2023-05-05,19:11:34.000,125,11036596,14165,0,1683313893,13085.019741839998,90.66795393000211,53550.151869600006
2023-05-05,19:11:35.000,125,11036624,14285,0,1683313894,13084.979323979998,90.66090480000275,53550.19379232001
2023-05-05,19:11:36.000,125,11036639,14325,0,1683313895,13084.911960879988,90.64680654000404,53550.151869600006
2023-05-05,19:11:37.000,125,11036643,14125,0,1683313896,13084.986060289993,90.6045117600006,53550.17283096001
2023-05-05,19:11:38.000,125,11036623,14325,0,1683313897,13085.060159699999,90.61156088999996,53550.10994688
2023-05-05,19:11:39.000,125,11036588,13965,0,1683313898,13085.087104939994,90.59041350000189,53550.09597264001
2023-05-05,19:11:40.000,125,11036609,13925,0,1683313899,13085.033214459989,90.61861001999932,53550.033088560005
2023-05-05,19:11:41.000,125,11036631,14565,0,1683313900,13085.080368629999,90.56221698000445,53550.06802416
2023-05-05,19:11:42.000,125,11036603,14205,0,1683313901,13085.11405017999,90.49172568000358,53550.10994688
2023-05-05,19:11:43.000,125,11036642,14325,0,1683313902,13085.19488589999,90.43533264000143,53550.21475368
2023-05-05,19:11:44.000,125,11036656,14045,0,1683313903,13085.188149589994,90.38598872999864,53550.13789536
2023-05-05,19:11:45.000,125,11036687,14405,0,1683313904,13085.17467696999,90.28025178000098,53550.20776656
2023-05-05,19:11:46.000,125,11036631,14045,0,1683313905,13085.11405017999,90.27320265000162,53550.116934
2023-05-05,19:11:47.000,125,11036627,14205,0,1683313906,13085.147731729994,90.21680960999947,53550.17981808
2023-05-05,19:11:48.000,125,11036627,14165,0,1683313907,13085.188149589994,90.23795700000483,53550.15885672
2023-05-05,19:11:49.000,125,11036668,14045,0,1683313908,13085.208358519994,90.13222004999989,53550.17283096001
2023-05-05,19:11:50.000,125,11036622,14165,0,1683313909,13085.22183114,90.08287614000437,53550.151869600006
2023-05-05,19:11:51.000,125,11036622,14365,0,1683313910,13085.19488589999,90.08287614000437,53550.16584384
2023-05-05,19:11:52.000,125,11036679,14325,0,1683313911,13085.268985309995,90.0476304900003,53550.200779440005
2023-05-05,19:11:53.000,125,11036620,14205,0,1683313912,13085.22183114,90.02648310000222,53550.1868052
2023-05-05,19:11:54.000,125,11036589,14165,0,1683313913,13085.188149589994,90.0123848400035,53550.21475368
2023-05-05,19:11:55.000,125,11036640,14205,0,1683313914,13085.188149589994,89.95599180000136,53550.24270216001
2023-05-05,19:11:56.000,125,11036596,14325,0,1683313915,13085.167940659994,89.96304093000072,53550.16584384
2023-05-05,19:11:57.000,125,11036603,14245,0,1683313916,13085.268985309995,89.89959875999921,53550.23571504
2023-05-05,19:11:58.000,125,11036637,13885,0,1683313917,13085.24204007,89.86435311000241,53550.22174080001
2023-05-05,19:11:59.000,125,11036622,14245,0,1683313918,13085.22183114,89.80796007000026,53550.22174080001
2023-05-05,19:12:00.000,125,11036640,13965,0,1683313919,13085.21509482999,89.81500919999962,53550.12392112001
2023-05-05,19:12:01.000,125,11036673,13885,0,1683313920,13085.15446803999,89.76566529000411,53550.081998400005
2023-05-05,19:12:02.000,125,11036555,14365,0,1683313921,13085.289194239995,89.77271442000347,53550.17981808
2023-05-05,19:12:03.000,125,11036592,14125,0,1683313922,13085.28245793,89.7022231200026,53550.200779440005
2023-05-05,19:12:04.000,125,11036672,14085,0,1683313923,13085.29593054999,89.70927225000196,53550.19379232001
2023-05-05,19:12:05.000,125,11036652,13965,0,1683313924,13085.28245793,89.68107573000452,53550.23571504
2023-05-05,19:12:06.000,125,11036598,14125,0,1683313925,13085.289194239995,89.7022231200026,53550.270650640006
2023-05-05,19:12:07.000,125,11036627,14445,0,1683313926,13085.27572161999,89.65992833999917,53550.21475368
2023-05-05,19:12:08.000,125,11036656,14205,0,1683313927,13085.329612099995,89.62468269000237,53550.319560480006
2023-05-05,19:12:09.000,125,11036622,14085,0,1683313928,13085.309403169995,89.5894370399983,53550.270650640006
2023-05-05,19:12:10.000,125,11036633,14045,0,1683313929,13085.27572161999,89.5894370399983,53550.20776656
2023-05-05,19:12:11.000,125,11036623,14285,0,1683313930,13085.23530375999,89.54009313000279,53550.15885672
2023-05-05,19:12:12.000,125,11036652,13925,0,1683313931,13085.20162221,89.54009313000279,53550.19379232001
2023-05-05,19:12:13.000,125,11036639,13885,0,1683313932,13085.19488589999,89.49074922,53550.24270216001
2023-05-05,19:12:14.000,125,11036637,14485,0,1683313933,13085.228567449994,89.47665096000128,53550.270650640006
2023-05-05,19:12:15.000,125,11036640,14045,0,1683313934,13085.188149589994,89.42730704999849,53550.20776656
2023-05-05,19:12:16.000,125,11036665,14045,0,1683313935,13085.107313869994,89.46255270000256,53550.14488248001
2023-05-05,19:12:17.000,125,11036640,14125,0,1683313936,13085.11405017999,89.42730704999849,53550.102959760006
2023-05-05,19:12:18.000,125,11036582,14085,0,1683313937,13085.11405017999,89.3568157500049,53550.116934
2023-05-05,19:12:19.000,125,11036604,14125,0,1683313938,13085.080368629999,89.36386488000426,53550.13789536
2023-05-05,19:12:20.000,125,11036609,14165,0,1683313939,13085.013005529989,89.32157010000083,53550.151869600006
2023-05-05,19:12:21.000,125,11036626,14365,0,1683313940,13084.999532909998,89.30042271000275,53550.15885672
2023-05-05,19:12:22.000,125,11036634,13925,0,1683313941,13085.060159699999,89.28632445000403,53550.1868052
2023-05-05,19:12:23.000,125,11036666,14365,0,1683313942,13085.026478149994,89.25812792999932,53550.12392112001
2023-05-05,19:12:24.000,125,11036663,14405,0,1683313943,13085.039950769999,89.2087840200038,53550.151869600006
2023-05-05,19:12:25.000,125,11036630,13965,0,1683313944,13084.999532909998,89.21583315000316,53550.22174080001
2023-05-05,19:12:26.000,125,11036617,13925,0,1683313945,13084.905224569993,89.20173489000445,53550.12392112001
2023-05-05,19:12:27.000,125,11036645,14245,0,1683313946,13084.885015639993,89.16648924000037,53550.21475368
2023-05-05,19:12:28.000,125,11036614,14005,0,1683313947,13084.911960879988,89.17353836999973,53550.17981808
2023-05-05,19:12:29.000,125,11036608,13965,0,1683313948,13084.905224569993,89.10304706999887,53550.200779440005
2023-05-05,19:12:30.000,125,11036588,14285,0,1683313949,13084.871543019988,89.13829272000294,53550.15885672
2023-05-05,19:12:31.000,125,11036657,14005,0,1683313950,13084.797443609998,89.0959979399995,53550.08898552
2023-05-05,19:12:32.000,125,11036618,14245,0,1683313951,13084.831125160003,89.10304706999887,53550.12392112001
2023-05-05,19:12:33.000,125,11036634,13845,0,1683313952,13084.783970989993,89.08894881000015,53550.102959760006
2023-05-05,19:12:34.000,125,11036600,14405,0,1683313953,13084.750289440002,89.06780142000207,53550.116934
2023-05-05,19:12:35.000,125,11036629,13925,0,1683313954,13084.541463829992,89.04665403000399,53550.23571504
2023-05-05,19:12:36.000,125,11036598,14325,0,1683313955,13084.541463829992,89.05370316000335,53550.1868052
2023-05-05,19:12:37.000,125,11036603,14165,0,1683313956,13084.534727519997,89.08894881000015,53550.13789536
2023-05-05,19:12:38.000,125,11036612,13805,0,1683313957,13084.629035860002,89.12419446000422,53550.16584384
2023-05-05,19:12:39.000,125,11036641,14205,0,1683313958,13084.608826930002,89.11714533000486,53550.102959760006
2023-05-05,19:12:40.000,125,11036634,14005,0,1683313959,13084.507782280001,89.08894881000015,53550.07501128001
2023-05-05,19:12:41.000,125,11036655,14525,0,1683313960,13084.507782280001,89.08189968000079,53550.06802416
2023-05-05,19:12:42.000,125,11036634,14165,0,1683313961,13084.494309659996,89.08189968000079,53550.0121272
2023-05-05,19:12:43.000,125,11036617,13965,0,1683313962,13084.514518589996,89.06075229000271,53550.033088560005
2023-05-05,19:12:44.000,125,11036606,14085,0,1683313963,13084.474100729996,89.08894881000015,53550.05404992001
2023-05-05,19:12:45.000,125,11036596,14005,0,1683313964,13084.426946560001,89.07485055000143,53550.102959760006
2023-05-05,19:12:46.000,125,11036629,14085,0,1683313965,13084.379792389991,89.07485055000143,53550.06103704
2023-05-05,19:12:47.000,125,11036638,14045,0,1683313966,13084.3865287,89.01845750999928,53550.12392112001
2023-05-05,19:12:48.000,125,11036651,14125,0,1683313967,13084.352847149996,89.03960490000463,53550.05404992001
2023-05-05,19:12:49.000,125,11036600,14445,0,1683313968,13084.29895666999,89.01845750999928,53550.15885672
2023-05-05,19:12:50.000,125,11036637,14325,0,1683313969,13084.1844394,89.02550663999864,53550.07501128001
2023-05-05,19:12:51.000,125,11036614,14165,0,1683313970,13084.231593569995,89.05370316000335,53550.10994688
2023-05-05,19:12:52.000,125,11036626,14085,0,1683313971,13084.28548405,89.05370316000335,53550.06103704
2023-05-05,19:12:53.000,125,11036623,14165,0,1683313972,13084.32590191,89.06075229000271,53550.06103704
2023-05-05,19:12:54.000,125,11036614,14245,0,1683313973,13084.191175709995,89.08189968000079,53550.0470628
2023-05-05,19:12:55.000,125,11036646,14245,0,1683313974,13084.28548405,89.02550663999864,53550.01911432
2023-05-05,19:12:56.000,125,11036649,14245,0,1683313975,13084.191175709995,89.02550663999864,53549.89334616
2023-05-05,19:12:57.000,125,11036626,14205,0,1683313976,13084.211384639995,89.00435925000056,53549.914307520005
2023-05-05,19:12:58.000,125,11036603,14165,0,1683313977,13084.22485726,89.032555769998,53549.92828176001
2023-05-05,19:12:59.000,125,11036664,14325,0,1683313978,13084.1844394,89.02550663999864,53549.99116584
2023-05-05,19:13:00.000,125,11036632,14245,0,1683313979,13084.21812094999,89.06780142000207,53549.87937192
2023-05-05,19:13:01.000,125,11036647,13885,0,1683313980,13084.17770308999,89.00435925000056,53549.90033328
2023-05-05,19:13:02.000,125,11036639,14485,0,1683313981,13084.20464833,88.9973101200012,53549.97719160001
2023-05-05,19:13:03.000,125,11036624,14045,0,1683313982,13084.20464833,88.98321186000248,53549.99116584
2023-05-05,19:13:04.000,125,11036628,14325,0,1683313983,13084.17770308999,88.96911360000377,53549.90732040001
2023-05-05,19:13:05.000,125,11036603,14165,0,1683313984,13084.191175709995,88.96911360000377,53549.92129464
2023-05-05,19:13:06.000,125,11036626,14005,0,1683313985,13084.13728522999,88.95501533999777,53549.865397680005
2023-05-05,19:13:07.000,125,11036624,13885,0,1683313986,13084.191175709995,88.96911360000377,53549.80950072001
2023-05-05,19:13:08.000,125,11036615,14245,0,1683313987,13084.211384639995,88.94091707999905,53549.92129464
2023-05-05,19:13:09.000,125,11036617,14085,0,1683313988,13084.251802499995,88.92681882000034,53549.963217360004
2023-05-05,19:13:10.000,125,11036616,14125,0,1683313989,13084.23832987999,88.96911360000377,53549.92129464
2023-05-05,19:13:11.000,125,11036666,13965,0,1683313990,13084.14402154,88.9338679499997,53549.99116584
2023-05-05,19:13:12.000,125,11036590,14405,0,1683313991,13084.17770308999,88.91272056000162,53549.90033328
2023-05-05,19:13:13.000,125,11036600,14205,0,1683313992,13084.16423047,88.92681882000034,53549.94924312
2023-05-05,19:13:14.000,125,11036613,14045,0,1683313993,13084.191175709995,88.91976969000098,53549.84443632
2023-05-05,19:13:15.000,125,11036615,13845,0,1683313994,13084.231593569995,88.91976969000098,53549.83744920001
2023-05-05,19:13:16.000,125,11036583,14285,0,1683313995,13084.231593569995,88.91272056000162,53549.8723848
2023-05-05,19:13:17.000,125,11036578,13925,0,1683313996,13084.31916559999,88.89157317000354,53549.92129464
2023-05-05,19:13:18.000,125,11036634,14205,0,1683313997,13084.332638219996,88.91272056000162,53549.83744920001
2023-05-05,19:13:19.000,125,11036565,14285,0,1683313998,13084.32590191,88.91976969000098,53549.80950072001
2023-05-05,19:13:20.000,125,11036610,14205,0,1683313999,13084.359583459991,88.87747491000482,53549.78853936001
2023-05-05,19:13:21.000,125,11036630,14565,0,1683314000,13084.40673763,88.84927839000011,53549.71168104
2023-05-05,19:13:22.000,125,11036629,13965,0,1683314001,13084.413473939996,88.87042577999819,53549.77456512
2023-05-05,19:13:23.000,125,11036615,14245,0,1683314002,13084.28548405,88.82108187000267,53549.61386136
2023-05-05,19:13:24.000,125,11036547,14165,0,1683314003,13084.447155490001,88.85632751999947,53549.746616640005
2023-05-05,19:13:25.000,125,11036614,14205,0,1683314004,13084.400001319991,88.7999344800046,53549.69071968001
2023-05-05,19:13:26.000,125,11036612,14405,0,1683314005,13084.413473939996,88.7505905700018,53549.71168104
2023-05-05,19:13:27.000,125,11036600,14245,0,1683314006,13084.501045969992,88.73649231000309,53549.7326424
2023-05-05,19:13:28.000,125,11036650,14165,0,1683314007,13084.501045969992,88.72239405000437,53549.66975832001
2023-05-05,19:13:29.000,125,11036641,14005,0,1683314008,13084.521254899992,88.70829578999837,53549.69071968001
2023-05-05,19:13:30.000,125,11036646,14245,0,1683314009,13084.433682869996,88.68009927000094,53549.63482272
2023-05-05,19:13:31.000,125,11036600,14045,0,1683314010,13084.534727519997,88.66600101000222,53549.76059088001
2023-05-05,19:13:32.000,125,11036626,14165,0,1683314011,13084.561672759992,88.66600101000222,53549.8025136
2023-05-05,19:13:33.000,125,11036602,14565,0,1683314012,13084.642508479992,88.6519027500035,53549.87937192
2023-05-05,19:13:34.000,125,11036611,14325,0,1683314013,13084.662717409992,88.66600101000222,53549.83046208
2023-05-05,19:13:35.000,125,11036655,14245,0,1683314014,13084.696398959997,88.63780449000478,53549.89334616
2023-05-05,19:13:36.000,125,11036657,14245,0,1683314015,13084.669453720002,88.64485362000414,53549.90033328
2023-05-05,19:13:37.000,125,11036627,13965,0,1683314016,13084.649244790002,88.63780449000478,53549.94924312
2023-05-05,19:13:38.000,125,11036618,13965,0,1683314017,13084.676190029997,88.67305014000158,53549.942256
2023-05-05,19:13:39.000,125,11036617,14325,0,1683314018,13084.649244790002,88.69419752999966,53549.8723848
2023-05-05,19:13:40.000,125,11036632,14045,0,1683314019,13084.635772169997,88.69419752999966,53549.8723848
2023-05-05,19:13:41.000,125,11036593,14325,0,1683314020,13084.703135269992,88.6519027500035,53549.865397680005
2023-05-05,19:13:42.000,125,11036586,14245,0,1683314021,13084.709871580002,88.6871484000003,53549.85142344
2023-05-05,19:13:43.000,125,11036622,14005,0,1683314022,13084.709871580002,88.67305014000158,53550.00514008001
2023-05-05,19:13:44.000,125,11036645,14005,0,1683314023,13084.770498370002,88.69419752999966,53549.90732040001
2023-05-05,19:13:45.000,125,11036601,14245,0,1683314024,13084.804179919993,88.6871484000003,53549.88635904001
2023-05-05,19:13:46.000,125,11036652,14045,0,1683314025,13084.696398959997,88.71534491999773,53549.76059088001
2023-05-05,19:13:47.000,125,11036631,14165,0,1683314026,13084.757025749997,88.71534491999773,53549.83046208
2023-05-05,19:13:48.000,125,11036618,13925,0,1683314027,13084.790707300002,88.66600101000222,53549.84443632
2023-05-05,19:13:49.000,125,11036618,14045,0,1683314028,13084.831125160003,88.69419752999966,53549.90732040001
2023-05-05,19:13:50.000,125,11036606,14165,0,1683314029,13084.817652539998,88.6871484000003,53549.8723848
2023-05-05,19:13:51.000,125,11036636,14285,0,1683314030,13084.810916230002,88.70829578999837,53549.87937192
2023-05-05,19:13:52.000,125,11036648,14245,0,1683314031,13084.891751949988,88.70829578999837,53549.85142344
2023-05-05,19:13:53.000,125,11036639,14085,0,1683314032,13084.831125160003,88.64485362000414,53549.84443632
2023-05-05,19:13:54.000,125,11036621,14125,0,1683314033,13084.837861469998,88.61665709999943,53549.87937192
2023-05-05,19:13:55.000,125,11036602,13925,0,1683314034,13084.797443609998,88.68009927000094,53549.87937192
2023-05-05,19:13:56.000,125,11036569,14205,0,1683314035,13084.817652539998,88.67305014000158,53549.92828176001
2023-05-05,19:13:57.000,125,11036600,14085,0,1683314036,13084.925433499993,88.68009927000094,53549.99116584
2023-05-05,19:13:58.000,125,11036592,14245,0,1683314037,13084.918697189998,88.65895188000286,53550.05404992001
2023-05-05,19:13:59.000,125,11036626,14125,0,1683314038,13084.918697189998,88.67305014000158,53549.97020448
2023-05-05,19:14:00.000,125,11036603,14365,0,1683314039,13084.851334090003,88.70124665999901,53549.914307520005
2023-05-05,19:14:01.000,125,11036613,14125,0,1683314040,13084.891751949988,88.67305014000158,53549.914307520005
2023-05-05,19:14:02.000,125,11036609,14525,0,1683314041,13084.918697189998,88.6871484000003,53550.0121272
2023-05-05,19:14:03.000,125,11036619,14245,0,1683314042,13084.959115049998,88.69419752999966,53549.97020448
2023-05-05,19:14:04.000,125,11036657,14605,0,1683314043,13084.959115049998,88.67305014000158,53550.033088560005
2023-05-05,19:14:05.000,125,11036611,13885,0,1683314044,13085.019741839998,88.61665709999943,53549.942256
2023-05-05,19:14:06.000,125,11036635,14005,0,1683314045,13084.952378739988,88.65895188000286,53550.0121272
2023-05-05,19:14:07.000,125,11036629,14045,0,1683314046,13084.965851359993,88.65895188000286,53550.06802416
2023-05-05,19:14:08.000,125,11036640,14245,0,1683314047,13084.918697189998,88.67305014000158,53550.033088560005
2023-05-05,19:14:09.000,125,11036613,14165,0,1683314048,13084.898488259998,88.64485362000414,53550.13789536
2023-05-05,19:14:10.000,125,11036581,14165,0,1683314049,13084.864806709993,88.68009927000094,53550.02610144001
2023-05-05,19:14:11.000,125,11036603,13925,0,1683314050,13084.918697189998,88.64485362000414,53550.033088560005
2023-05-05,19:14:12.000,125,11036641,14245,0,1683314051,13084.945642429993,88.71534491999773,53550.10994688
2023-05-05,19:14:13.000,125,11036595,14125,0,1683314052,13085.019741839998,88.74354144000245,53550.081998400005
2023-05-05,19:14:14.000,125,11036587,14045,0,1683314053,13085.019741839998,88.69419752999966,53550.19379232001
2023-05-05,19:14:15.000,125,11036612,14045,0,1683314054,13085.006269219994,88.71534491999773,53550.15885672
2023-05-05,19:14:16.000,125,11036642,14165,0,1683314055,13084.972587669989,88.74354144000245,53550.22174080001
2023-05-05,19:14:17.000,125,11036638,14045,0,1683314056,13084.986060289993,88.75763970000116,53550.17981808
2023-05-05,19:14:18.000,125,11036619,14245,0,1683314057,13085.073632319989,88.82813100000203,53550.22872792
2023-05-05,19:14:19.000,125,11036596,14125,0,1683314058,13085.060159699999,88.77173795999988,53550.298599120004
2023-05-05,19:14:20.000,125,11036620,14045,0,1683314059,13084.999532909998,88.79288534999796,53550.33353472
2023-05-05,19:14:21.000,125,11036622,14325,0,1683314060,13085.006269219994,88.84222926000075,53550.38943168001
2023-05-05,19:14:22.000,125,11036610,14085,0,1683314061,13085.11405017999,88.87747491000482,53550.3964188
2023-05-05,19:14:23.000,125,11036591,14165,0,1683314062,13085.15446803999,88.83518013000139,53550.40340592
2023-05-05,19:14:24.000,125,11036628,14045,0,1683314063,13085.161204349999,88.83518013000139,53550.34052184001
2023-05-05,19:14:25.000,125,11036601,14405,0,1683314064,13085.19488589999,88.87747491000482,53550.30558624
2023-05-05,19:14:26.000,125,11036612,14045,0,1683314065,13085.15446803999,88.87747491000482,53550.34750896
2023-05-05,19:14:27.000,125,11036605,14245,0,1683314066,13085.167940659994,88.89157317000354,53550.26366352001
2023-05-05,19:14:28.000,125,11036589,14005,0,1683314067,13085.28245793,88.87042577999819,53550.38244456
2023-05-05,19:14:29.000,125,11036599,13885,0,1683314068,13085.36329365,88.87747491000482,53550.3964188
2023-05-05,19:14:30.000,125,11036607,14165,0,1683314069,13085.32287579,88.90567143000226,53550.417380160005
2023-05-05,19:14:31.000,125,11036647,13885,0,1683314070,13085.35655733999,88.90567143000226,53550.40340592
2023-05-05,19:14:32.000,125,11036611,14245,0,1683314071,13085.39697519999,88.8986223000029,53550.37545744
2023-05-05,19:14:33.000,125,11036617,14245,0,1683314072,13085.42392044,88.90567143000226,53550.40340592
2023-05-05,19:14:34.000,125,11036626,14365,0,1683314073,13085.44412937,88.91272056000162,53550.38943168001
2023-05-05,19:14:35.000,125,11036612,14405,0,1683314074,13085.47781091999,88.91272056000162,53550.368470320005
2023-05-05,19:14:36.000,125,11036585,14165,0,1683314075,13085.52496509,88.91272056000162,53550.417380160005
2023-05-05,19:14:37.000,125,11036613,14205,0,1683314076,13085.599064499991,88.8986223000029,53550.487251360006
2023-05-05,19:14:38.000,125,11036616,14325,0,1683314077,13085.646218670001,88.94796620999841,53550.5710968
2023-05-05,19:14:39.000,125,11036653,14005,0,1683314078,13085.646218670001,88.95501533999777,53550.536161200005
2023-05-05,19:14:40.000,125,11036619,14045,0,1683314079,13085.62600974,88.91976969000098,53550.43135440001
2023-05-05,19:14:41.000,125,11036632,14085,0,1683314080,13085.639482359991,88.97616273000313,53550.5012256
2023-05-05,19:14:42.000,125,11036605,14245,0,1683314081,13085.646218670001,89.01140837999992,53550.51519984
2023-05-05,19:14:43.000,125,11036592,14245,0,1683314082,13085.693372839996,89.02550663999864,53550.48026424001
2023-05-05,19:14:44.000,125,11036584,14165,0,1683314083,13085.713581769996,89.032555769998,53550.52218696
2023-05-05,19:14:45.000,125,11036598,14285,0,1683314084,13085.727054390001,89.06780142000207,53550.47327712
2023-05-05,19:14:46.000,125,11036616,14205,0,1683314085,13085.780944869992,89.07485055000143,53550.49423848
2023-05-05,19:14:47.000,125,11036637,14165,0,1683314086,13085.848307970002,89.10304706999887,53550.48026424001
2023-05-05,19:14:48.000,125,11036626,14165,0,1683314087,13085.801153799992,89.08894881000015,53550.45231576
2023-05-05,19:14:49.000,125,11036636,14325,0,1683314088,13085.868516900002,89.12419446000422,53550.47327712
2023-05-05,19:14:50.000,125,11036621,14085,0,1683314089,13085.733790699996,89.13829272000294,53550.45930288001
2023-05-05,19:14:51.000,125,11036634,14285,0,1683314090,13085.787681180002,89.23698054000124,53550.60603240001
2023-05-05,19:14:52.000,125,11036611,14005,0,1683314091,13085.942616309992,89.22288228000252,53550.62000664
2023-05-05,19:14:53.000,125,11036585,14045,0,1683314092,13085.976297859997,89.18763662999845,53550.64795512001
2023-05-05,19:14:54.000,125,11036635,14205,0,1683314093,13086.050397270003,89.22993141000188,53550.57808392001
2023-05-05,19:14:55.000,125,11036605,13925,0,1683314094,13086.097551439998,89.22288228000252,53550.60603240001
2023-05-05,19:14:56.000,125,11036626,14245,0,1683314095,13086.084078819993,89.2087840200038,53550.52218696
2023-05-05,19:14:57.000,125,11036615,14205,0,1683314096,13086.151441919988,89.20173489000445,53550.52917408001
2023-05-05,19:14:58.000,125,11036580,14085,0,1683314097,13086.218805019998,89.21583315000316,53550.51519984
2023-05-05,19:14:59.000,125,11036628,14325,0,1683314098,13086.259222879999,89.18763662999845,53550.48026424001
2023-05-05,19:15:00.000,125,11036600,14165,0,1683314099,13086.259222879999,89.1453418500023,53550.55013544
2023-05-05,19:15:01.000,125,11036639,14125,0,1683314100,13086.245750259994,89.15944011000101,53550.536161200005
2023-05-05,19:15:02.000,125,11036612,14205,0,1683314101,13086.286168119994,89.12419446000422,53550.52917408001
2023-05-05,19:15:03.000,125,11036593,14245,0,1683314102,13086.37374014999,89.11714533000486,53550.59205816
2023-05-05,19:15:04.000,125,11036594,14165,0,1683314103,13086.407421699994,89.08894881000015,53550.585071040005
2023-05-05,19:15:05.000,125,11036618,14085,0,1683314104,13086.367003839994,89.05370316000335,53550.55712256001
2023-05-05,19:15:06.000,125,11036599,14165,0,1683314105,13086.33332228999,89.03960490000463,53550.55712256001
2023-05-05,19:15:07.000,125,11036589,14085,0,1683314106,13086.45457586999,89.01845750999928,53550.57808392001
2023-05-05,19:15:08.000,125,11036583,14085,0,1683314107,13086.53541158999,88.94796620999841,53550.633980880004
2023-05-05,19:15:09.000,125,11036605,14005,0,1683314108,13086.649928859995,88.91976969000098,53550.67590360001
2023-05-05,19:15:10.000,125,11036548,14085,0,1683314109,13086.771182439996,88.89157317000354,53550.68289072
2023-05-05,19:15:11.000,125,11036619,14365,0,1683314110,13086.84528185,88.85632751999947,53550.61301952
2023-05-05,19:15:12.000,125,11036600,14205,0,1683314111,13086.878963399991,88.85632751999947,53550.54314832
2023-05-05,19:15:13.000,125,11036609,13965,0,1683314112,13086.980008049992,88.7999344800046,53550.62699376001
2023-05-05,19:15:14.000,125,11036615,14365,0,1683314113,13087.060843769992,88.79288534999796,53550.66192936
2023-05-05,19:15:15.000,125,11036620,14325,0,1683314114,13087.060843769992,88.77878708999924,53550.68987784
2023-05-05,19:15:16.000,125,11036622,13885,0,1683314115,13087.222515209993,88.77173795999988,53550.66192936
2023-05-05,19:15:17.000,125,11036631,13845,0,1683314116,13087.390922959989,88.74354144000245,53550.7807104
2023-05-05,19:15:18.000,125,11036592,14045,0,1683314117,13087.397659269998,88.72944318000373,53550.7108392
2023-05-05,19:15:19.000,125,11036590,14285,0,1683314118,13087.451549749989,88.71534491999773,53550.77372328001
2023-05-05,19:15:20.000,125,11036620,14125,0,1683314119,13087.438077129998,88.70829578999837,53550.68987784
2023-05-05,19:15:21.000,125,11036616,14085,0,1683314120,13087.518912849999,88.65895188000286,53550.801671760004
2023-05-05,19:15:22.000,125,11036613,14205,0,1683314121,13087.64016643,88.66600101000222,53550.74577480001
2023-05-05,19:15:23.000,125,11036576,14085,0,1683314122,13087.646902739994,88.63780449000478,53550.81564600001
2023-05-05,19:15:24.000,125,11036589,14245,0,1683314123,13087.687320599995,88.63075535999815,53550.84359448001
2023-05-05,19:15:25.000,125,11036560,14325,0,1683314124,13087.70079322,88.63075535999815,53550.89250432001
2023-05-05,19:15:26.000,125,11036589,14205,0,1683314125,13087.65363904999,88.59550971000135,53550.94141416001
2023-05-05,19:15:27.000,125,11036635,14205,0,1683314126,13087.70079322,88.61665709999943,53550.98333688001
2023-05-05,19:15:28.000,125,11036605,14405,0,1683314127,13087.828783109995,88.58141145000263,53550.920452800005
2023-05-05,19:15:29.000,125,11036614,14125,0,1683314128,13087.828783109995,88.59550971000135,53550.93442704001
2023-05-05,19:15:30.000,125,11036584,14165,0,1683314129,13087.84225573,88.55321492999792,53550.85756872
2023-05-05,19:15:31.000,125,11036586,14205,0,1683314130,13087.83551941999,88.56731319000392,53550.92743992
2023-05-05,19:15:32.000,125,11036638,14125,0,1683314131,13087.80183787,88.55321492999792,53550.94840128
2023-05-05,19:15:33.000,125,11036634,13885,0,1683314132,13087.79510155999,88.5391166699992,53550.92743992
2023-05-05,19:15:34.000,125,11036590,13925,0,1683314133,13087.808574179995,88.5038710200024,53550.9553884
2023-05-05,19:15:35.000,125,11036635,14165,0,1683314134,13087.85572834999,88.48977276000369,53550.99731112
2023-05-05,19:15:36.000,125,11036639,14245,0,1683314135,13087.78162894,88.48977276000369,53550.94840128
2023-05-05,19:15:37.000,125,11036634,14245,0,1683314136,13087.747947389995,88.45452710999962,53550.98333688001
2023-05-05,19:15:38.000,125,11036649,14205,0,1683314137,13087.80183787,88.4756744999977,53550.98333688001
2023-05-05,19:15:39.000,125,11036616,14085,0,1683314138,13087.8220468,88.4404288500009,53550.97634976
2023-05-05,19:15:40.000,125,11036575,14525,0,1683314139,13087.70079322,88.41223233000346,53550.96237552001
2023-05-05,19:15:41.000,125,11036609,14045,0,1683314140,13087.68058429,88.38403580999875,53550.990324000006
2023-05-05,19:15:42.000,125,11036580,13885,0,1683314141,13087.66037536,88.37698667999939,53551.039233840005
2023-05-05,19:15:43.000,125,11036620,14245,0,1683314142,13087.64016643,88.36288842000067,53551.01827248
2023-05-05,19:15:44.000,125,11036613,14245,0,1683314143,13087.6199575,88.39108493999811,53551.01827248
2023-05-05,19:15:45.000,125,11036580,14045,0,1683314144,13087.599748569999,88.36288842000067,53551.0252596
2023-05-05,19:15:46.000,125,11036591,13765,0,1683314145,13087.53238546999,88.35583929000131,53550.9553884
2023-05-05,19:15:47.000,125,11036641,14245,0,1683314146,13087.518912849999,88.32059364000452,53550.94141416001
2023-05-05,19:15:48.000,125,11036626,14165,0,1683314147,13087.53238546999,88.31354450999788,53551.088143680005
2023-05-05,19:15:49.000,125,11036647,14085,0,1683314148,13087.579539639999,88.29944624999916,53551.01827248
2023-05-05,19:15:50.000,125,11036618,14085,0,1683314149,13087.498703919999,88.24305321000429,53551.00429824
2023-05-05,19:15:51.000,125,11036657,13925,0,1683314150,13087.458286059998,88.22190581999894,53551.05320808
2023-05-05,19:15:52.000,125,11036628,14005,0,1683314151,13087.343768789993,88.20075843000086,53550.9553884
2023-05-05,19:15:53.000,125,11036627,14205,0,1683314152,13087.431340819989,88.11616887000127,53550.94840128
2023-05-05,19:15:54.000,125,11036571,14085,0,1683314153,13087.438077129998,88.08797235000384,53551.03224672001
2023-05-05,19:15:55.000,125,11036609,14045,0,1683314154,13087.296614619998,88.05272669999977,53550.94141416001
2023-05-05,19:15:56.000,125,11036605,14205,0,1683314155,13087.330296169988,87.98928452999826,53551.04622096
2023-05-05,19:15:57.000,125,11036620,14045,0,1683314156,13087.310087239988,87.95403888000146,53551.05320808
2023-05-05,19:15:58.000,125,11036645,14045,0,1683314157,13087.256196759998,87.9469897500021,53551.05320808
2023-05-05,19:15:59.000,125,11036616,14205,0,1683314158,13087.229251520002,87.86240019000252,53550.97634976
2023-05-05,19:16:00.000,125,11036629,14085,0,1683314159,13087.222515209993,87.79190889000165,53550.97634976
2023-05-05,19:16:01.000,125,11036618,14405,0,1683314160,13087.161888419992,87.79190889000165,53550.9553884
2023-05-05,19:16:02.000,125,11036622,14285,0,1683314161,13087.074316389997,87.70731933000206,53550.920452800005
2023-05-05,19:16:03.000,125,11036607,14165,0,1683314162,13087.054107459997,87.66502454999863,53550.7807104
2023-05-05,19:16:04.000,125,11036595,14045,0,1683314163,13087.081052699992,87.62977890000184,53550.7807104
2023-05-05,19:16:05.000,125,11036578,14005,0,1683314164,13087.020425909992,87.59453324999777,53550.7108392
2023-05-05,19:16:06.000,125,11036592,14165,0,1683314165,13086.939590189992,87.55928760000097,53550.73878768
2023-05-05,19:16:07.000,125,11036596,13965,0,1683314166,13086.980008049992,87.5381402100029,53550.68289072
2023-05-05,19:16:08.000,125,11036606,14325,0,1683314167,13086.872227089996,87.54518934000225,53550.74577480001
2023-05-05,19:16:09.000,125,11036590,14165,0,1683314168,13086.78465506,87.64387716000056,53550.8855172
2023-05-05,19:16:10.000,125,11036653,14285,0,1683314169,13086.70381934,87.59453324999777,53550.68289072
2023-05-05,19:16:11.000,125,11036588,14285,0,1683314170,13086.65666516999,87.62272977000248,53550.78769752
2023-05-05,19:16:12.000,125,11036596,14205,0,1683314171,13086.68361041,87.71436846000142,53550.92743992
2023-05-05,19:16:13.000,125,11036605,14445,0,1683314172,13086.865490780001,87.93289149000339,53551.06019520001
2023-05-05,19:16:14.000,125,11036601,14045,0,1683314173,13086.75770981999,87.93289149000339,53551.0951308
2023-05-05,19:16:15.000,125,11036649,14165,0,1683314174,13086.76444613,87.93994062000274,53550.94840128
2023-05-05,19:16:16.000,125,11036586,14085,0,1683314175,13086.65666516999,87.82715453999845,53550.703852080005
2023-05-05,19:16:17.000,125,11036598,14365,0,1683314176,13086.56235683,87.78485976000229,53550.703852080005
2023-05-05,19:16:18.000,125,11036618,14365,0,1683314177,13086.56235683,87.78485976000229,53550.67590360001
2023-05-05,19:16:19.000,125,11036628,14405,0,1683314178,13086.548884209995,87.75666324000485,53550.66192936
2023-05-05,19:16:20.000,125,11036596,14205,0,1683314179,13086.46131218,87.68617194000399,53550.47327712
2023-05-05,19:16:21.000,125,11036618,13965,0,1683314180,13086.43436693999,87.64387716000056,53550.44532864
2023-05-05,19:16:22.000,125,11036627,14005,0,1683314181,13086.367003839994,87.60863151000376,53550.51519984
2023-05-05,19:16:23.000,125,11036571,14085,0,1683314182,13086.340058599999,87.61568064000312,53550.55712256001
2023-05-05,19:16:24.000,125,11036596,14205,0,1683314183,13086.265959189994,87.62977890000184,53550.48026424001
2023-05-05,19:16:25.000,125,11036595,14045,0,1683314184,13086.212068709989,87.54518934000225,53550.466290000004
2023-05-05,19:16:26.000,125,11036616,14325,0,1683314185,13086.144705609993,87.59453324999777,53550.3964188
2023-05-05,19:16:27.000,125,11036581,14045,0,1683314186,13086.090815129988,87.58748411999841,53550.45930288001
2023-05-05,19:16:28.000,125,11036581,14485,0,1683314187,13086.104287749993,87.59453324999777,53550.57808392001
2023-05-05,19:16:29.000,125,11036584,14285,0,1683314188,13086.023452029993,87.59453324999777,53550.60603240001
2023-05-05,19:16:30.000,125,11036607,14325,0,1683314189,13085.942616309992,87.61568064000312,53550.64795512001
2023-05-05,19:16:31.000,125,11036612,14325,0,1683314190,13085.908934760002,87.67912281000463,53550.66192936
2023-05-05,19:16:32.000,125,11036627,14085,0,1683314191,13085.902198449992,87.70731933000206,53550.55712256001
2023-05-05,19:16:33.000,125,11036607,14365,0,1683314192,13085.848307970002,87.72141759000078,53550.45231576
2023-05-05,19:16:34.000,125,11036603,14285,0,1683314193,13085.733790699996,87.74961410999822,53550.54314832
2023-05-05,19:16:35.000,125,11036581,14205,0,1683314194,13085.673163909996,87.71436846000142,53550.35449608
2023-05-05,19:16:36.000,125,11036568,14125,0,1683314195,13085.58559188,87.75666324000485,53550.438341520006
2023-05-05,19:16:37.000,125,11036638,14125,0,1683314196,13085.58559188,87.75666324000485,53550.57808392001
2023-05-05,19:16:38.000,125,11036614,14365,0,1683314197,13085.50475616,87.77076150000357,53550.45930288001
2023-05-05,19:16:39.000,125,11036612,13885,0,1683314198,13085.45760198999,87.77781063000293,53550.417380160005
2023-05-05,19:16:40.000,125,11036643,14045,0,1683314199,13085.309403169995,87.82715453999845,53550.38943168001
2023-05-05,19:16:41.000,125,11036603,14165,0,1683314200,13085.27572161999,87.81305627999973,53550.298599120004
2023-05-05,19:16:42.000,125,11036625,14045,0,1683314201,13085.228567449994,87.79190889000165,53550.319560480006
2023-05-05,19:16:43.000,125,11036608,14245,0,1683314202,13085.161204349999,87.77781063000293,53550.37545744
2023-05-05,19:16:44.000,125,11036592,14005,0,1683314203,13085.087104939994,87.79190889000165,53550.35449608
2023-05-05,19:16:45.000,125,11036599,14125,0,1683314204,13085.026478149994,87.76371237000421,53550.29161200001
2023-05-05,19:16:46.000,125,11036573,14125,0,1683314205,13084.952378739988,87.75666324000485,53550.200779440005
2023-05-05,19:16:47.000,125,11036607,14245,0,1683314206,13084.905224569993,87.68617194000399,53550.26366352001
2023-05-05,19:16:48.000,125,11036614,14445,0,1683314207,13084.770498370002,87.70731933000206,53550.24270216001
2023-05-05,19:16:49.000,125,11036656,13885,0,1683314208,13084.777234679997,87.70731933000206,53550.13789536
2023-05-05,19:16:50.000,125,11036578,14005,0,1683314209,13084.608826930002,87.7002702000027,53550.09597264001
2023-05-05,19:16:51.000,125,11036623,14125,0,1683314210,13084.581881689992,87.68617194000399,53550.02610144001
2023-05-05,19:16:52.000,125,11036603,14085,0,1683314211,13084.581881689992,87.65797541999927,53550.06103704
2023-05-05,19:16:53.000,125,11036622,14045,0,1683314212,13084.534727519997,87.62272977000248,53550.12392112001
2023-05-05,19:16:54.000,125,11036587,14325,0,1683314213,13084.507782280001,87.61568064000312,53550.19379232001
2023-05-05,19:16:55.000,125,11036579,14245,0,1683314214,13084.447155490001,87.59453324999777,53550.17283096001
2023-05-05,19:16:56.000,125,11036619,14045,0,1683314215,13084.332638219996,87.58043498999905,53550.12392112001
2023-05-05,19:16:57.000,125,11036644,14165,0,1683314216,13084.272011429995,87.54518934000225,53550.0121272
2023-05-05,19:16:58.000,125,11036601,14405,0,1683314217,13084.25853880999,87.56633673000033,53549.963217360004
2023-05-05,19:16:59.000,125,11036567,14045,0,1683314218,13084.272011429995,87.5381402100029,53549.97719160001
2023-05-05,19:17:00.000,125,11036629,14245,0,1683314219,13084.17770308999,87.50994368999818,53550.081998400005
2023-05-05,19:17:01.000,125,11036620,14205,0,1683314220,13084.17770308999,87.52404195000418,53550.0470628
2023-05-05,19:17:02.000,125,11036606,14405,0,1683314221,13084.13728522999,87.51699282000482,53550.06802416
2023-05-05,19:17:03.000,125,11036568,14405,0,1683314222,13084.090131059995,87.49584542999946,53550.09597264001
2023-05-05,19:17:04.000,125,11036594,14005,0,1683314223,13084.03624057999,87.50994368999818,53549.963217360004
2023-05-05,19:17:05.000,125,11036613,14165,0,1683314224,13084.009295339994,87.53109108000353,53550.0121272
2023-05-05,19:17:06.000,125,11036561,14245,0,1683314225,13083.89477806999,87.55928760000097,53549.92129464
2023-05-05,19:17:07.000,125,11036600,14045,0,1683314226,13083.820678659999,87.57338585999969,53549.914307520005
2023-05-05,19:17:08.000,125,11036567,14125,0,1683314227,13083.813942349989,87.58043498999905,53549.963217360004
2023-05-05,19:17:09.000,125,11036612,14125,0,1683314228,13083.780260799998,87.6015823800044,53550.00514008001
2023-05-05,19:17:10.000,125,11036639,14245,0,1683314229,13083.733106629988,87.62272977000248,53550.04007568
2023-05-05,19:17:11.000,125,11036574,14125,0,1683314230,13083.645534599993,87.66502454999863,53549.90033328
2023-05-05,19:17:12.000,125,11036599,13885,0,1683314231,13083.598380429998,87.70731933000206,53549.90732040001
2023-05-05,19:17:13.000,125,11036581,14245,0,1683314232,13083.557962569997,87.7355158499995,53549.984178720006
2023-05-05,19:17:14.000,125,11036601,14205,0,1683314233,13083.477126849997,87.79190889000165,53549.94924312
2023-05-05,19:17:15.000,125,11036601,13925,0,1683314234,13083.396291129997,87.8342036699978,53549.89334616
2023-05-05,19:17:16.000,125,11036609,14125,0,1683314235,13083.477126849997,87.86240019000252,53549.935268880006
2023-05-05,19:17:17.000,125,11036573,14165,0,1683314236,13083.409763750002,87.8835475800006,53549.85142344
2023-05-05,19:17:18.000,125,11036566,14205,0,1683314237,13083.403027439992,87.91174409999803,53549.85841056001
2023-05-05,19:17:19.000,125,11036571,14245,0,1683314238,13083.335664339997,87.9469897500021,53549.85142344
2023-05-05,19:17:20.000,125,11036594,13925,0,1683314239,13083.288510170001,87.98928452999826,53549.746616640005
2023-05-05,19:17:21.000,125,11036572,14045,0,1683314240,13083.254828619996,87.9963336600049,53549.78853936001
2023-05-05,19:17:22.000,125,11036577,14125,0,1683314241,13083.248092310001,88.05272669999977,53549.746616640005
2023-05-05,19:17:23.000,125,11036568,14325,0,1683314242,13083.140311349991,88.04567757000041,53549.66975832001
2023-05-05,19:17:24.000,125,11036604,13885,0,1683314243,13083.200938139991,88.05272669999977,53549.85841056001
2023-05-05,19:17:25.000,125,11036598,14285,0,1683314244,13083.1066298,88.07387408999784,53549.816487840006
2023-05-05,19:17:26.000,125,11036608,14285,0,1683314245,13083.072948249996,88.11616887000127,53549.7326424
2023-05-05,19:17:27.000,125,11036555,14085,0,1683314246,13083.12683873,88.10911974000192,53549.82347496
2023-05-05,19:17:28.000,125,11036629,14325,0,1683314247,13083.08642087,88.13026713,53549.795526480004
2023-05-05,19:17:29.000,125,11036579,14245,0,1683314248,13083.07968455999,88.16551278000406,53549.85142344
2023-05-05,19:17:30.000,125,11036601,14205,0,1683314249,13083.093157179996,88.21485668999958,53549.75360376
2023-05-05,19:17:31.000,125,11036593,14245,0,1683314250,13083.04600301,88.20075843000086,53549.71168104
2023-05-05,19:17:32.000,125,11036586,14085,0,1683314251,13083.093157179996,88.23600407999766,53549.70469392
2023-05-05,19:17:33.000,125,11036570,14365,0,1683314252,13083.113366109996,88.21485668999958,53549.697706800005
2023-05-05,19:17:34.000,125,11036580,14245,0,1683314253,13083.08642087,88.24305321000429,53549.75360376
2023-05-05,19:17:35.000,125,11036554,14405,0,1683314254,13083.12010241999,88.23600407999766,53549.6627712
2023-05-05,19:17:36.000,125,11036604,14485,0,1683314255,13083.02579408,88.25010234000365,53549.578925760004
2023-05-05,19:17:37.000,125,11036596,14045,0,1683314256,13083.032530389995,88.24305321000429,53549.697706800005
2023-05-05,19:17:38.000,125,11036611,14125,0,1683314257,13083.03926669999,88.20075843000086,53549.746616640005
2023-05-05,19:17:39.000,125,11036561,14165,0,1683314258,13083.09989348999,88.21485668999958,53549.6627712
2023-05-05,19:17:40.000,125,11036595,14165,0,1683314259,13083.06621194,88.2289549499983,53549.52302880001
2023-05-05,19:17:41.000,125,11036585,13925,0,1683314260,13083.06621194,88.1937093000015,53549.56495152
2023-05-05,19:17:42.000,125,11036595,14245,0,1683314261,13083.1066298,88.16551278000406,53549.648796960006
2023-05-05,19:17:43.000,125,11036531,14445,0,1683314262,13083.072948249996,88.14436538999871,53549.65578408
2023-05-05,19:17:44.000,125,11036621,14125,0,1683314263,13083.093157179996,88.1937093000015,53549.67674544
2023-05-05,19:17:45.000,125,11036565,14245,0,1683314264,13083.03926669999,88.1584636500047,53549.60687424
2023-05-05,19:17:46.000,125,11036623,14085,0,1683314265,13083.07968455999,88.17961104000278,53549.5579644
2023-05-05,19:17:47.000,125,11036572,14085,0,1683314266,13083.032530389995,88.14436538999871,53549.4880932
2023-05-05,19:17:48.000,125,11036613,14285,0,1683314267,13083.113366109996,88.11616887000127,53549.58591288
2023-05-05,19:17:49.000,125,11036573,14085,0,1683314268,13083.02579408,88.14436538999871,53549.578925760004
2023-05-05,19:17:50.000,125,11036584,14205,0,1683314269,13083.08642087,88.10207061000256,53549.66975832001
2023-05-05,19:17:51.000,125,11036536,14245,0,1683314270,13083.03926669999,88.07387408999784,53549.61386136
2023-05-05,19:17:52.000,125,11036518,14325,0,1683314271,13083.12010241999,88.05272669999977,53549.599887120006
2023-05-05,19:17:53.000,125,11036590,14005,0,1683314272,13083.14704766,88.04567757000041,53549.64180984001
2023-05-05,19:17:54.000,125,11036566,14285,0,1683314273,13083.180729209991,88.03862844000105,53549.53700304
2023-05-05,19:17:55.000,125,11036584,14045,0,1683314274,13083.153783969996,88.01043192000361,53549.51604168
2023-05-05,19:17:56.000,125,11036594,14085,0,1683314275,13083.234619689996,87.9822353999989,53549.6627712
2023-05-05,19:17:57.000,125,11036590,14565,0,1683314276,13083.261564929991,87.93289149000339,53549.599887120006
2023-05-05,19:17:58.000,125,11036596,14125,0,1683314277,13083.214410759996,87.9469897500021,53549.53700304
2023-05-05,19:17:59.000,125,11036592,14365,0,1683314278,13083.261564929991,87.91879323000467,53549.578925760004
2023-05-05,19:18:00.000,125,11036614,14325,0,1683314279,13083.275037549996,87.91174409999803,53549.56495152
2023-05-05,19:18:01.000,125,11036562,14605,0,1683314280,13083.308719100001,87.92584236000403,53549.53700304
2023-05-05,19:18:02.000,125,11036593,13965,0,1683314281,13083.275037549996,87.9469897500021,53549.460144720004
2023-05-05,19:18:03.000,125,11036580,14045,0,1683314282,13083.328928030001,87.92584236000403,53549.53700304
2023-05-05,19:18:04.000,125,11036613,14245,0,1683314283,13083.335664339997,87.9469897500021,53549.4880932
2023-05-05,19:18:05.000,125,11036564,14205,0,1683314284,13083.376082199997,87.96813714000018,53549.50905456
2023-05-05,19:18:06.000,125,11036621,14085,0,1683314285,13083.322191719992,87.97518626999954,53549.45315760001
2023-05-05,19:18:07.000,125,11036611,14045,0,1683314286,13083.389554820002,87.9963336600049,53549.57193864001
2023-05-05,19:18:08.000,125,11036585,14125,0,1683314287,13083.335664339997,87.98928452999826,53549.50206744001
2023-05-05,19:18:09.000,125,11036600,14125,0,1683314288,13083.349136960001,88.00338279000425,53549.47411896001
2023-05-05,19:18:10.000,125,11036597,14205,0,1683314289,13083.369345890002,88.02453018000233,53549.52302880001
2023-05-05,19:18:11.000,125,11036592,14085,0,1683314290,13083.389554820002,88.02453018000233,53549.530015920005
2023-05-05,19:18:12.000,125,11036568,14245,0,1683314291,13083.342400649992,88.02453018000233,53549.46713184
2023-05-05,19:18:13.000,125,11036551,14245,0,1683314292,13083.355873269997,88.00338279000425,53549.4880932
2023-05-05,19:18:14.000,125,11036575,14005,0,1683314293,13083.416500059997,87.9822353999989,53549.57193864001
2023-05-05,19:18:15.000,125,11036562,14285,0,1683314294,13083.409763750002,87.98928452999826,53549.52302880001
2023-05-05,19:18:16.000,125,11036563,14045,0,1683314295,13083.355873269997,87.9822353999989,53549.418222
2023-05-05,19:18:17.000,125,11036533,14165,0,1683314296,13083.335664339997,87.96813714000018,53549.42520912001
2023-05-05,19:18:18.000,125,11036593,14405,0,1683314297,13083.382818509992,87.97518626999954,53549.481106080006
2023-05-05,19:18:19.000,125,11036566,14205,0,1683314298,13083.396291129997,87.96813714000018,53549.50905456
2023-05-05,19:18:20.000,125,11036567,14085,0,1683314299,13083.396291129997,87.96108801000082,53549.432196240006
2023-05-05,19:18:21.000,125,11036550,14045,0,1683314300,13083.436708989997,87.91879323000467,53549.44617048
2023-05-05,19:18:22.000,125,11036514,14165,0,1683314301,13083.477126849997,87.8835475800006,53549.481106080006
2023-05-05,19:18:23.000,125,11036567,14205,0,1683314302,13083.483863159992,87.85535106000316,53549.432196240006
2023-05-05,19:18:24.000,125,11036538,14245,0,1683314303,13083.429972680002,87.87649845000124,53549.34136368
2023-05-05,19:18:25.000,125,11036573,14245,0,1683314304,13083.537753639997,87.75666324000485,53549.2784796
2023-05-05,19:18:26.000,125,11036556,13925,0,1683314305,13083.483863159992,87.76371237000421,53549.18764704001
2023-05-05,19:18:27.000,125,11036553,14165,0,1683314306,13083.564698879993,87.69322107000335,53549.33437656001
2023-05-05,19:18:28.000,125,11036562,13845,0,1683314307,13083.584907809993,87.672073679998,53549.30642808001
2023-05-05,19:18:29.000,125,11036567,14125,0,1683314308,13083.625325669993,87.60863151000376,53549.23655688001
2023-05-05,19:18:30.000,125,11036590,14285,0,1683314309,13083.773524489989,87.56633673000033,53549.25053112
2023-05-05,19:18:31.000,125,11036531,14165,0,1683314310,13083.867832829994,87.51699282000482,53549.22258264
2023-05-05,19:18:32.000,125,11036566,14285,0,1683314311,13083.901514379999,87.46764891000203,53549.08982736001
2023-05-05,19:18:33.000,125,11036579,14045,0,1683314312,13083.99582271999,87.43945239000459,53549.15271144
2023-05-05,19:18:34.000,125,11036617,14245,0,1683314313,13084.12381261,87.36896109000372,53549.13175008
2023-05-05,19:18:35.000,125,11036566,14005,0,1683314314,13084.090131059995,87.31256805000157,53549.11078872
2023-05-05,19:18:36.000,125,11036592,14125,0,1683314315,13084.251802499995,87.24912588000007,53549.18065992
2023-05-05,19:18:37.000,125,11036572,14045,0,1683314316,13084.36631977,87.13633980000304,53549.15271144
2023-05-05,19:18:38.000,125,11036596,14205,0,1683314317,13084.393265009996,87.13633980000304,53549.15969856
2023-05-05,19:18:39.000,125,11036559,14285,0,1683314318,13084.460628109991,87.0799467600009,53549.18764704001
2023-05-05,19:18:40.000,125,11036580,14245,0,1683314319,13084.467364420001,87.06584850000218,53549.27149248
2023-05-05,19:18:41.000,125,11036604,14165,0,1683314320,13084.568409070002,87.10814327999833,53549.53700304
2023-05-05,19:18:42.000,125,11036631,14165,0,1683314321,13084.622299549992,87.08699589000025,53549.50905456
2023-05-05,19:18:43.000,125,11036553,13885,0,1683314322,13084.635772169997,87.05175024000346,53549.3483508
2023-05-05,19:18:44.000,125,11036571,14045,0,1683314323,13084.770498370002,87.00240633000067,53549.47411896001
2023-05-05,19:18:45.000,125,11036609,14125,0,1683314324,13084.709871580002,87.00240633000067,53549.33437656001
2023-05-05,19:18:46.000,125,11036579,14245,0,1683314325,13084.858070399998,86.97420981000323,53549.264505360006
2023-05-05,19:18:47.000,125,11036551,14325,0,1683314326,13084.898488259998,86.88962025000365,53549.432196240006
2023-05-05,19:18:48.000,125,11036604,13925,0,1683314327,13084.952378739988,86.87552198999765,53549.33437656001
2023-05-05,19:18:49.000,125,11036597,14325,0,1683314328,13084.965851359993,86.84027634000086,53549.37629928
2023-05-05,19:18:50.000,125,11036548,14125,0,1683314329,13084.965851359993,86.86847285999829,53549.2784796
2023-05-05,19:18:51.000,125,11036581,14245,0,1683314330,13085.066896009994,86.84732547000021,53549.411234880004
2023-05-05,19:18:52.000,125,11036612,14285,0,1683314331,13085.18141328,86.7838832999987,53549.37629928
2023-05-05,19:18:53.000,125,11036564,14245,0,1683314332,13085.208358519994,86.75568678000127,53549.36931216
2023-05-05,19:18:54.000,125,11036570,14245,0,1683314333,13085.37676626999,86.74158852000255,53549.34136368
2023-05-05,19:18:55.000,125,11036626,14125,0,1683314334,13085.370029959995,86.74863765000191,53549.44617048
2023-05-05,19:18:56.000,125,11036627,14045,0,1683314335,13085.38350258,86.75568678000127,53549.32738944
2023-05-05,19:18:57.000,125,11036606,14205,0,1683314336,13085.40371151,86.72749026000383,53549.33437656001
2023-05-05,19:18:58.000,125,11036566,14205,0,1683314337,13085.531701399996,86.67109722000168,53549.460144720004
2023-05-05,19:18:59.000,125,11036609,14045,0,1683314338,13085.572119259996,86.67109722000168,53549.55097728001
2023-05-05,19:19:00.000,125,11036553,14005,0,1683314339,13085.679900219991,86.69929373999912,53549.43918336
2023-05-05,19:19:01.000,125,11036596,14165,0,1683314340,13085.780944869992,86.61470417999953,53549.54399016
2023-05-05,19:19:02.000,125,11036596,14045,0,1683314341,13085.834835349997,86.60765505000018,53549.45315760001
2023-05-05,19:19:03.000,125,11036588,14365,0,1683314342,13085.875253209997,86.62880243999825,53549.43918336
2023-05-05,19:19:04.000,125,11036579,14205,0,1683314343,13085.962825239993,86.60060592000082,53549.49508032
2023-05-05,19:19:05.000,125,11036562,13925,0,1683314344,13086.030188340002,86.57240940000338,53549.46713184
2023-05-05,19:19:06.000,125,11036568,14165,0,1683314345,13086.084078819993,86.59355679000146,53549.411234880004
2023-05-05,19:19:07.000,125,11036588,14125,0,1683314346,13086.137969299998,86.54421287999867,53549.38328640001
2023-05-05,19:19:08.000,125,11036582,14285,0,1683314347,13086.151441919988,86.53716374999931,53549.35533792001
2023-05-05,19:19:09.000,125,11036559,14205,0,1683314348,13086.245750259994,86.51601636000123,53549.42520912001
2023-05-05,19:19:10.000,125,11036629,14405,0,1683314349,13086.340058599999,86.4737215799978,53549.50905456
2023-05-05,19:19:11.000,125,11036592,14205,0,1683314350,13086.313113359989,86.49486897000315,53549.4880932
2023-05-05,19:19:12.000,125,11036588,14085,0,1683314351,13086.37374014999,86.4878198400038,53549.49508032
2023-05-05,19:19:13.000,125,11036600,14245,0,1683314352,13086.47478479999,86.4737215799978,53549.530015920005
2023-05-05,19:19:14.000,125,11036599,14205,0,1683314353,13086.49499372999,86.45962331999908,53549.51604168
2023-05-05,19:19:15.000,125,11036546,14325,0,1683314354,13086.51520265999,86.4737215799978,53549.52302880001
2023-05-05,19:19:16.000,125,11036617,13925,0,1683314355,13086.5421479,86.48077071000444,53549.58591288
2023-05-05,19:19:17.000,125,11036570,14405,0,1683314356,13086.69708302999,86.45257418999972,53549.67674544
2023-05-05,19:19:18.000,125,11036597,14285,0,1683314357,13086.7442372,86.4737215799978,53549.599887120006
2023-05-05,19:19:19.000,125,11036591,14005,0,1683314358,13086.811600299996,86.41027941000357,53549.6627712
2023-05-05,19:19:20.000,125,11036619,14045,0,1683314359,13086.84528185,86.44552506000036,53549.6627712
2023-05-05,19:19:21.000,125,11036595,14205,0,1683314360,13086.912644949996,86.42437767000229,53549.6627712
2023-05-05,19:19:22.000,125,11036550,14325,0,1683314361,13086.993480669997,86.3750337599995,53549.7326424
2023-05-05,19:19:23.000,125,11036586,14245,0,1683314362,13086.973271739997,86.40323028000421,53549.746616640005
2023-05-05,19:19:24.000,125,11036587,14205,0,1683314363,13087.128206870002,86.36093550000078,53549.83046208
2023-05-05,19:19:25.000,125,11036527,14405,0,1683314364,13087.087789010002,86.35388637000142,53549.795526480004
2023-05-05,19:19:26.000,125,11036637,14205,0,1683314365,13087.242724139993,86.31864072000462,53549.85142344
2023-05-05,19:19:27.000,125,11036645,13885,0,1683314366,13087.289878309988,86.29044419999991,53549.90033328
2023-05-05,19:19:28.000,125,11036583,14165,0,1683314367,13087.283141999993,86.24814942000376,53549.89334616
2023-05-05,19:19:29.000,125,11036567,14285,0,1683314368,13087.283141999993,86.26929681000183,53549.88635904001
2023-05-05,19:19:30.000,125,11036547,14285,0,1683314369,13087.303350929993,86.29749332999927,53549.90033328
2023-05-05,19:19:31.000,125,11036589,14205,0,1683314370,13087.404395579993,86.24814942000376,53550.02610144001
2023-05-05,19:19:32.000,125,11036546,14245,0,1683314371,13087.431340819989,86.2411002900044,53550.01911432
2023-05-05,19:19:33.000,125,11036557,14005,0,1683314372,13087.431340819989,86.20585464000033,53549.97719160001
2023-05-05,19:19:34.000,125,11036598,14645,0,1683314373,13087.518912849999,86.14946159999818,53550.06103704
2023-05-05,19:19:35.000,125,11036635,14245,0,1683314374,13087.518912849999,86.17060899000353,53550.081998400005
2023-05-05,19:19:36.000,125,11036583,14245,0,1683314375,13087.471758679989,86.17060899000353,53549.99815296
2023-05-05,19:19:37.000,125,11036636,14125,0,1683314376,13087.545858089994,86.15651073000481,53550.0470628
2023-05-05,19:19:38.000,125,11036579,14045,0,1683314377,13087.566067019994,86.13536333999946,53550.08898552
2023-05-05,19:19:39.000,125,11036589,14245,0,1683314378,13087.485231299994,86.11421595000138,53550.20776656
2023-05-05,19:19:40.000,125,11036570,14325,0,1683314379,13087.478494989999,86.15651073000481,53550.1868052
2023-05-05,19:19:41.000,125,11036553,14205,0,1683314380,13087.512176539989,86.11421595000138,53550.22872792
2023-05-05,19:19:42.000,125,11036606,14165,0,1683314381,13087.512176539989,86.10716682000202,53550.319560480006
2023-05-05,19:19:43.000,125,11036578,14445,0,1683314382,13087.451549749989,86.08601943000394,53550.36148320001
2023-05-05,19:19:44.000,125,11036578,14245,0,1683314383,13087.471758679989,86.0930685600033,53550.38943168001
2023-05-05,19:19:45.000,125,11036601,14125,0,1683314384,13087.444813439994,86.07192116999795,53550.438341520006
2023-05-05,19:19:46.000,125,11036574,14285,0,1683314385,13087.370714029988,86.0930685600033,53550.37545744
2023-05-05,19:19:47.000,125,11036590,14205,0,1683314386,13087.411131889989,86.11421595000138,53550.42436728
2023-05-05,19:19:48.000,125,11036614,14045,0,1683314387,13087.451549749989,86.0930685600033,53550.5012256
2023-05-05,19:19:49.000,125,11036554,14045,0,1683314388,13087.438077129998,86.0930685600033,53550.536161200005
2023-05-05,19:19:50.000,125,11036647,14085,0,1683314389,13087.404395579993,86.13536333999946,53550.5710968
2023-05-05,19:19:51.000,125,11036588,13885,0,1683314390,13087.384186649993,86.0930685600033,53550.56410968
2023-05-05,19:19:52.000,125,11036605,14045,0,1683314391,13087.343768789993,86.1283142100001,53550.57808392001
2023-05-05,19:19:53.000,125,11036589,14325,0,1683314392,13087.256196759998,86.1283142100001,53550.62000664
2023-05-05,19:19:54.000,125,11036550,14045,0,1683314393,13087.276405689998,86.15651073000481,53550.5012256
2023-05-05,19:19:55.000,125,11036580,13965,0,1683314394,13087.195569969997,86.1283142100001,53550.44532864
2023-05-05,19:19:56.000,125,11036579,14525,0,1683314395,13087.195569969997,86.20585464000033,53550.466290000004
2023-05-05,19:19:57.000,125,11036651,14365,0,1683314396,13087.148415800002,86.17060899000353,53550.59904528001
2023-05-05,19:19:58.000,125,11036629,14365,0,1683314397,13087.128206870002,86.17060899000353,53550.59904528001
2023-05-05,19:19:59.000,125,11036628,14565,0,1683314398,13087.121470559992,86.14946159999818,53550.59904528001
2023-05-05,19:20:00.000,125,11036585,14165,0,1683314399,13087.000216979992,86.18470725000225,53550.51519984
2023-05-05,19:20:01.000,125,11036596,14205,0,1683314400,13087.006953290002,86.1917563800016,53550.60603240001
2023-05-05,19:20:02.000,125,11036571,14085,0,1683314401,13087.027162220002,86.19880551000097,53550.56410968
2023-05-05,19:20:03.000,125,11036591,14125,0,1683314402,13086.953062809996,86.18470725000225,53550.59205816
2023-05-05,19:20:04.000,125,11036590,14085,0,1683314403,13086.966535430001,86.17765812000289,53550.61301952
2023-05-05,19:20:05.000,125,11036560,14165,0,1683314404,13086.878963399991,86.1917563800016,53550.66192936
2023-05-05,19:20:06.000,125,11036568,14125,0,1683314405,13086.818336609991,86.16355986000417,53550.7108392
2023-05-05,19:20:07.000,125,11036589,14125,0,1683314406,13086.72402827,86.16355986000417,53550.71782632
2023-05-05,19:20:08.000,125,11036554,14205,0,1683314407,13086.730764579996,86.18470725000225,53550.77372328001
2023-05-05,19:20:09.000,125,11036581,13885,0,1683314408,13086.70381934,86.17060899000353,53550.752761920005
2023-05-05,19:20:10.000,125,11036609,14325,0,1683314409,13086.69708302999,86.14241246999882,53550.78769752
2023-05-05,19:20:11.000,125,11036614,14045,0,1683314410,13086.60277469,86.16355986000417,53550.76673616001
2023-05-05,19:20:12.000,125,11036547,14245,0,1683314411,13086.48152111,86.2270020299984,53550.96237552001
2023-05-05,19:20:13.000,125,11036606,13965,0,1683314412,13086.43436693999,86.26929681000183,53550.969362640004
2023-05-05,19:20:14.000,125,11036574,14285,0,1683314413,13086.50173004,86.26224768000247,53550.969362640004
2023-05-05,19:20:15.000,125,11036617,14125,0,1683314414,13086.49499372999,86.17765812000289,53550.73180056
2023-05-05,19:20:16.000,125,11036591,14125,0,1683314415,13086.346794909994,86.20585464000033,53550.57808392001
2023-05-05,19:20:17.000,125,11036558,14325,0,1683314416,13086.313113359989,86.15651073000481,53550.66891648
2023-05-05,19:20:18.000,125,11036561,14005,0,1683314417,13086.313113359989,86.11421595000138,53550.68289072
2023-05-05,19:20:19.000,125,11036621,14045,0,1683314418,13086.232277639989,86.10716682000202,53550.752761920005
2023-05-05,19:20:20.000,125,11036575,14205,0,1683314419,13086.137969299998,86.12126508000074,53550.67590360001
2023-05-05,19:20:21.000,125,11036571,14205,0,1683314420,13086.144705609993,86.10716682000202,53550.73878768
2023-05-05,19:20:22.000,125,11036612,14165,0,1683314421,13086.151441919988,86.10011769000266,53550.8855172
2023-05-05,19:20:23.000,125,11036552,14045,0,1683314422,13086.104287749993,86.08601943000394,53550.801671760004
2023-05-05,19:20:24.000,125,11036616,14165,0,1683314423,13086.070606199988,86.10716682000202,53550.80865888
2023-05-05,19:20:25.000,125,11036565,14165,0,1683314424,13086.097551439998,86.08601943000394,53550.81564600001
2023-05-05,19:20:26.000,125,11036579,14045,0,1683314425,13085.996506789998,86.07897030000458,53550.7807104
2023-05-05,19:20:27.000,125,11036554,14245,0,1683314426,13086.063869889993,86.05077377999987,53550.77372328001
2023-05-05,19:20:28.000,125,11036607,13885,0,1683314427,13086.030188340002,86.07897030000458,53550.81564600001
2023-05-05,19:20:29.000,125,11036603,14365,0,1683314428,13085.996506789998,86.04372465000051,53550.84359448001
2023-05-05,19:20:30.000,125,11036541,14045,0,1683314429,13086.003243099993,86.05782290999923,53550.78769752
2023-05-05,19:20:31.000,125,11036599,14285,0,1683314430,13086.063869889993,86.06487203999859,53550.801671760004
2023-05-05,19:20:32.000,125,11036640,14245,0,1683314431,13086.043660959993,86.01552813000308,53550.79468464001
2023-05-05,19:20:33.000,125,11036553,14285,0,1683314432,13085.969561550002,86.02257726000244,53550.84359448001
2023-05-05,19:20:34.000,125,11036577,14165,0,1683314433,13086.050397270003,86.02257726000244,53550.76673616001
2023-05-05,19:20:35.000,125,11036568,14085,0,1683314434,13085.962825239993,86.04372465000051,53550.76673616001
2023-05-05,19:20:36.000,125,11036543,14045,0,1683314435,13086.030188340002,86.07897030000458,53550.71782632
2023-05-05,19:20:37.000,125,11036564,14085,0,1683314436,13085.956088929997,86.01552813000308,53550.74577480001
2023-05-05,19:20:38.000,125,11036623,14085,0,1683314437,13086.016715719998,86.07897030000458,53550.81564600001
2023-05-05,19:20:39.000,125,11036607,14285,0,1683314438,13085.881989519992,86.08601943000394,53550.76673616001
2023-05-05,19:20:40.000,125,11036630,13965,0,1683314439,13085.949352620002,86.12126508000074,53550.9553884
2023-05-05,19:20:41.000,125,11036601,13965,0,1683314440,13086.030188340002,86.14946159999818,53550.90647856
2023-05-05,19:20:42.000,125,11036605,14085,0,1683314441,13086.009979410002,86.19880551000097,53550.94840128
2023-05-05,19:20:43.000,125,11036572,14565,0,1683314442,13085.983034169993,86.23405115999776,53550.91346568001
2023-05-05,19:20:44.000,125,11036577,13925,0,1683314443,13086.030188340002,86.21290376999968,53550.92743992
2023-05-05,19:20:45.000,125,11036587,14085,0,1683314444,13086.030188340002,86.23405115999776,53550.92743992
2023-05-05,19:20:46.000,125,11036592,14085,0,1683314445,13086.036924649998,86.27634594000119,53550.8855172
2023-05-05,19:20:47.000,125,11036587,14285,0,1683314446,13086.077342509998,86.32568985000398,53550.79468464001
2023-05-05,19:20:48.000,125,11036589,14005,0,1683314447,13086.104287749993,86.30454245999863,53550.8855172
2023-05-05,19:20:49.000,125,11036612,14045,0,1683314448,13086.164914539993,86.31864072000462,53550.801671760004
2023-05-05,19:20:50.000,125,11036578,14045,0,1683314449,13086.144705609993,86.36798463000014,53550.79468464001
2023-05-05,19:20:51.000,125,11036636,14125,0,1683314450,13086.104287749993,86.39618115000485,53550.822633120006
2023-05-05,19:20:52.000,125,11036616,14005,0,1683314451,13086.077342509998,86.43142680000165,53550.86455584001
2023-05-05,19:20:53.000,125,11036612,13885,0,1683314452,13086.151441919988,86.45962331999908,53550.94840128
2023-05-05,19:20:54.000,125,11036590,14045,0,1683314453,13086.117760369998,86.48077071000444,53550.969362640004
2023-05-05,19:20:55.000,125,11036626,14405,0,1683314454,13086.144705609993,86.4737215799978,53551.01128536001
2023-05-05,19:20:56.000,125,11036608,14245,0,1683314455,13086.090815129988,86.53011461999995,53550.97634976
2023-05-05,19:20:57.000,125,11036574,14485,0,1683314456,13086.124496679993,86.51601636000123,53550.94141416001
2023-05-05,19:20:58.000,125,11036576,14205,0,1683314457,13086.124496679993,86.59355679000146,53550.99731112
2023-05-05,19:20:59.000,125,11036589,14125,0,1683314458,13086.131232989988,86.59355679000146,53551.039233840005
2023-05-05,19:21:00.000,125,11036574,14405,0,1683314459,13086.124496679993,86.62880243999825,53551.03224672001
2023-05-05,19:21:01.000,125,11036609,14245,0,1683314460,13086.178387159998,86.64290070000425,53551.06019520001
2023-05-05,19:21:02.000,125,11036578,14045,0,1683314461,13086.164914539993,86.67814635000104,53551.08115656001
2023-05-05,19:21:03.000,125,11036606,14165,0,1683314462,13086.232277639989,86.66404809000232,53551.039233840005
2023-05-05,19:21:04.000,125,11036635,14205,0,1683314463,13086.218805019998,86.6851954800004,53551.01827248
2023-05-05,19:21:05.000,125,11036558,14325,0,1683314464,13086.185123469993,86.67109722000168,53551.039233840005
2023-05-05,19:21:06.000,125,11036571,14045,0,1683314465,13086.111024059988,86.71339199999784,53551.01128536001
2023-05-05,19:21:07.000,125,11036564,14205,0,1683314466,13086.070606199988,86.67109722000168,53551.06718232
2023-05-05,19:21:08.000,125,11036597,14165,0,1683314467,13086.171650849989,86.69929373999912,53551.10211792001
2023-05-05,19:21:09.000,125,11036557,14285,0,1683314468,13086.164914539993,86.73453939000319,53551.10910504001
2023-05-05,19:21:10.000,125,11036605,14285,0,1683314469,13086.070606199988,86.76273591000063,53551.2348732
2023-05-05,19:21:11.000,125,11036651,13925,0,1683314470,13086.259222879999,86.69224460999976,53551.14404064
2023-05-05,19:21:12.000,125,11036594,14245,0,1683314471,13086.137969299998,86.72749026000383,53551.15102776001
2023-05-05,19:21:13.000,125,11036602,13925,0,1683314472,13086.171650849989,86.80503069000406,53551.07416944
2023-05-05,19:21:14.000,125,11036575,14325,0,1683314473,13086.164914539993,86.76273591000063,53550.8855172
2023-05-05,19:21:15.000,125,11036600,14245,0,1683314474,13086.050397270003,86.77683416999935,53550.93442704001
2023-05-05,19:21:16.000,125,11036572,14245,0,1683314475,13086.016715719998,86.74863765000191,53550.920452800005
2023-05-05,19:21:17.000,125,11036599,14245,0,1683314476,13086.050397270003,86.69929373999912,53550.98333688001
2023-05-05,19:21:18.000,125,11036557,14205,0,1683314477,13086.003243099993,86.74158852000255,53551.03224672001
2023-05-05,19:21:19.000,125,11036608,14325,0,1683314478,13085.922407379992,86.7979815600047,53551.137053520004
2023-05-05,19:21:20.000,125,11036566,14325,0,1683314479,13085.855044279997,86.88962025000365,53551.05320808
2023-05-05,19:21:21.000,125,11036598,14165,0,1683314480,13085.875253209997,86.84732547000021,53551.137053520004
2023-05-05,19:21:22.000,125,11036603,14005,0,1683314481,13085.861780589992,86.84732547000021,53551.08115656001
2023-05-05,19:21:23.000,125,11036577,14405,0,1683314482,13085.908934760002,86.91076764000172,53551.15102776001
2023-05-05,19:21:24.000,125,11036589,14405,0,1683314483,13085.814626419997,86.9319150299998,53551.0951308
2023-05-05,19:21:25.000,125,11036594,14285,0,1683314484,13086.090815129988,87.40420674000052,53551.52134512
2023-05-05,19:21:26.000,125,11036580,14045,0,1683314485,13086.144705609993,87.34781369999837,53551.31871864001
2023-05-05,19:21:27.000,125,11036581,14245,0,1683314486,13086.077342509998,87.2914206600035,53551.22788608001
2023-05-05,19:21:28.000,125,11036596,14005,0,1683314487,13085.976297859997,87.2914206600035,53551.24186032
2023-05-05,19:21:29.000,125,11036589,14365,0,1683314488,13085.983034169993,87.36191196000436,53551.10910504001
2023-05-05,19:21:30.000,125,11036571,14165,0,1683314489,13085.983034169993,87.35486282999773,53551.10910504001
2023-05-05,19:21:31.000,125,11036604,13965,0,1683314490,13086.030188340002,87.33371543999965,53551.03224672001
2023-05-05,19:21:32.000,125,11036583,14045,0,1683314491,13086.030188340002,87.35486282999773,53551.07416944
2023-05-05,19:21:33.000,125,11036602,14125,0,1683314492,13085.996506789998,87.38305935000244,53551.039233840005
2023-05-05,19:21:34.000,125,11036595,14285,0,1683314493,13085.976297859997,87.41125586999988,53551.06718232
2023-05-05,19:21:35.000,125,11036643,14245,0,1683314494,13086.117760369998,87.4253541299986,53550.98333688001
2023-05-05,19:21:36.000,125,11036653,14285,0,1683314495,13086.057133579998,87.49584542999946,53550.8855172
2023-05-05,19:21:37.000,125,11036610,14245,0,1683314496,13086.057133579998,87.38305935000244,53550.85756872
2023-05-05,19:21:38.000,125,11036559,14045,0,1683314497,13085.976297859997,87.4253541299986,53550.94141416001
2023-05-05,19:21:39.000,125,11036566,14045,0,1683314498,13086.036924649998,87.47469804000139,53551.00429824
2023-05-05,19:21:40.000,125,11036603,14205,0,1683314499,13086.036924649998,87.55928760000097,53550.93442704001
2023-05-05,19:21:41.000,125,11036560,14165,0,1683314500,13086.043660959993,87.56633673000033,53551.00429824
2023-05-05,19:21:42.000,125,11036577,14045,0,1683314501,13086.151441919988,87.50994368999818,53550.82962024
2023-05-05,19:21:43.000,125,11036659,14085,0,1683314502,13086.124496679993,87.4887963000001,53550.89250432001
2023-05-05,19:21:44.000,125,11036595,13965,0,1683314503,13086.124496679993,87.55223847000161,53550.87853008
2023-05-05,19:21:45.000,125,11036606,14165,0,1683314504,13086.252486569989,87.54518934000225,53550.69686496001
2023-05-05,19:21:46.000,125,11036596,13965,0,1683314505,13086.191859779989,87.55223847000161,53550.62699376001
2023-05-05,19:21:47.000,125,11036598,14085,0,1683314506,13086.232277639989,87.53109108000353,53550.66891648
2023-05-05,19:21:48.000,125,11036597,14205,0,1683314507,13086.306377049994,87.5381402100029,53550.66891648
2023-05-05,19:21:49.000,125,11036583,14165,0,1683314508,13086.367003839994,87.5381402100029,53550.60603240001
2023-05-05,19:21:50.000,125,11036593,14045,0,1683314509,13086.37374014999,87.55223847000161,53550.56410968
2023-05-05,19:21:51.000,125,11036588,14045,0,1683314510,13086.35353121999,87.53109108000353,53550.50821272001
2023-05-05,19:21:52.000,125,11036579,13925,0,1683314511,13086.313113359989,87.52404195000418,53550.62699376001
2023-05-05,19:21:53.000,125,11036563,14325,0,1683314512,13086.319849669999,87.57338585999969,53550.654942240006
2023-05-05,19:21:54.000,125,11036574,14245,0,1683314513,13086.292904429989,87.55223847000161,53550.50821272001
2023-05-05,19:21:55.000,125,11036580,14325,0,1683314514,13086.346794909994,87.55928760000097,53550.49423848
2023-05-05,19:21:56.000,125,11036595,14165,0,1683314515,13086.35353121999,87.58043498999905,53550.49423848
2023-05-05,19:21:57.000,125,11036558,14125,0,1683314516,13086.42089432,87.53109108000353,53550.52917408001
2023-05-05,19:21:58.000,125,11036547,14165,0,1683314517,13086.427630629994,87.55223847000161,53550.52917408001
2023-05-05,19:21:59.000,125,11036605,14325,0,1683314518,13086.48152111,87.51699282000482,53550.51519984
2023-05-05,19:22:00.000,125,11036611,14165,0,1683314519,13086.43436693999,87.53109108000353,53550.49423848
2023-05-05,19:22:01.000,125,11036599,14245,0,1683314520,13086.508466349995,87.51699282000482,53550.45231576
2023-05-05,19:22:02.000,125,11036574,14245,0,1683314521,13086.50173004,87.54518934000225,53550.55712256001
2023-05-05,19:22:03.000,125,11036580,14245,0,1683314522,13086.5421479,87.53109108000353,53550.48026424001
2023-05-05,19:22:04.000,125,11036552,14165,0,1683314523,13086.488257419995,87.54518934000225,53550.51519984
2023-05-05,19:22:05.000,125,11036561,14165,0,1683314524,13086.46131218,87.5381402100029,53550.48026424001
2023-05-05,19:22:06.000,125,11036554,14245,0,1683314525,13086.53541158999,87.48174717000074,53550.48026424001
2023-05-05,19:22:07.000,125,11036554,14045,0,1683314526,13086.63645623999,87.4887963000001,53550.49423848
2023-05-05,19:22:08.000,125,11036566,14245,0,1683314527,13086.57582944999,87.49584542999946,53550.487251360006
2023-05-05,19:22:09.000,125,11036526,14245,0,1683314528,13086.65666516999,87.3901084800018,53550.37545744
2023-05-05,19:22:10.000,125,11036598,14245,0,1683314529,13086.52193897,87.3901084800018,53550.38943168001
2023-05-05,19:22:11.000,125,11036622,14165,0,1683314530,13086.5421479,87.46059978000267,53550.51519984
2023-05-05,19:22:12.000,125,11036596,14445,0,1683314531,13086.65666516999,87.4887963000001,53550.487251360006
2023-05-05,19:22:13.000,125,11036614,14485,0,1683314532,13086.70381934,87.44650152000395,53550.44532864
2023-05-05,19:22:14.000,125,11036590,14125,0,1683314533,13086.70381934,87.47469804000139,53550.50821272001
2023-05-05,19:22:15.000,125,11036635,13925,0,1683314534,13086.66340148,87.48174717000074,53550.41039304001
2023-05-05,19:22:16.000,125,11036617,14245,0,1683314535,13086.73750088999,87.41830499999924,53550.34052184001
2023-05-05,19:22:17.000,125,11036531,14045,0,1683314536,13086.78465506,87.41830499999924,53550.28462488
2023-05-05,19:22:18.000,125,11036550,14205,0,1683314537,13086.858754469991,87.3901084800018,53550.29161200001
2023-05-05,19:22:19.000,125,11036587,14365,0,1683314538,13086.831809229996,87.3901084800018,53550.29161200001
2023-05-05,19:22:20.000,125,11036588,14205,0,1683314539,13086.885699710001,87.4253541299986,53550.33353472
2023-05-05,19:22:21.000,125,11036616,14165,0,1683314540,13086.899172329991,87.41125586999988,53550.34750896
2023-05-05,19:22:22.000,125,11036584,14285,0,1683314541,13086.872227089996,87.37601022000308,53550.3265476
2023-05-05,19:22:23.000,125,11036565,14125,0,1683314542,13086.946326500001,87.3901084800018,53550.44532864
2023-05-05,19:22:24.000,125,11036548,14045,0,1683314543,13087.033898529997,87.39715761000116,53550.368470320005
2023-05-05,19:22:25.000,125,11036597,14085,0,1683314544,13087.087789010002,87.3901084800018,53550.37545744
2023-05-05,19:22:26.000,125,11036540,14365,0,1683314545,13087.067580080002,87.40420674000052,53550.319560480006
2023-05-05,19:22:27.000,125,11036561,14285,0,1683314546,13087.020425909992,87.37601022000308,53550.319560480006
2023-05-05,19:22:28.000,125,11036576,14405,0,1683314547,13087.121470559992,87.43240325999795,53550.438341520006
2023-05-05,19:22:29.000,125,11036591,14285,0,1683314548,13087.128206870002,87.40420674000052,53550.43135440001
2023-05-05,19:22:30.000,125,11036578,14245,0,1683314549,13087.141679489992,87.40420674000052,53550.37545744
2023-05-05,19:22:31.000,125,11036580,13965,0,1683314550,13087.155152109997,87.38305935000244,53550.43135440001
2023-05-05,19:22:32.000,125,11036590,14205,0,1683314551,13087.155152109997,87.40420674000052,53550.3265476
2023-05-05,19:22:33.000,125,11036602,14245,0,1683314552,13087.134943179997,87.38305935000244,53550.44532864
2023-05-05,19:22:34.000,125,11036578,14445,0,1683314553,13087.134943179997,87.44650152000395,53550.45231576
2023-05-05,19:22:35.000,125,11036551,14165,0,1683314554,13087.188833660002,87.43240325999795,53550.43135440001
2023-05-05,19:22:36.000,125,11036554,14045,0,1683314555,13087.209042590002,87.43945239000459,53550.38244456
2023-05-05,19:22:37.000,125,11036529,14245,0,1683314556,13087.215778899998,87.46764891000203,53550.38943168001
2023-05-05,19:22:38.000,125,11036572,14445,0,1683314557,13087.195569969997,87.44650152000395,53550.3265476
2023-05-05,19:22:39.000,125,11036582,14165,0,1683314558,13087.256196759998,87.43945239000459,53550.43135440001
2023-05-05,19:22:40.000,125,11036568,14045,0,1683314559,13087.303350929993,87.46764891000203,53550.40340592
2023-05-05,19:22:41.000,125,11036560,14165,0,1683314560,13087.289878309988,87.46764891000203,53550.45930288001
2023-05-05,19:22:42.000,125,11036558,14005,0,1683314561,13087.269669380003,87.46059978000267,53550.35449608
2023-05-05,19:22:43.000,125,11036564,14245,0,1683314562,13087.222515209993,87.46059978000267,53550.368470320005
2023-05-05,19:22:44.000,125,11036586,14085,0,1683314563,13087.276405689998,87.4887963000001,53550.44532864
2023-05-05,19:22:45.000,125,11036580,13965,0,1683314564,13087.242724139993,87.45355065000331,53550.38943168001
2023-05-05,19:22:46.000,125,11036577,14125,0,1683314565,13087.256196759998,87.46764891000203,53550.438341520006
2023-05-05,19:22:47.000,125,11036626,14005,0,1683314566,13087.323559859993,87.46764891000203,53550.47327712
2023-05-05,19:22:48.000,125,11036575,14245,0,1683314567,13087.256196759998,87.50994368999818,53550.50821272001
2023-05-05,19:22:49.000,125,11036582,14285,0,1683314568,13087.283141999993,87.52404195000418,53550.52917408001
2023-05-05,19:22:50.000,125,11036590,14165,0,1683314569,13087.262933069993,87.52404195000418,53550.487251360006
2023-05-05,19:22:51.000,125,11036583,14125,0,1683314570,13087.276405689998,87.5381402100029,53550.49423848
2023-05-05,19:22:52.000,125,11036578,14125,0,1683314571,13087.188833660002,87.56633673000033,53550.47327712
2023-05-05,19:22:53.000,125,11036595,14245,0,1683314572,13087.256196759998,87.57338585999969,53550.59904528001
2023-05-05,19:22:54.000,125,11036615,14285,0,1683314573,13087.262933069993,87.58043498999905,53550.59904528001
2023-05-05,19:22:55.000,125,11036540,14445,0,1683314574,13087.303350929993,87.57338585999969,53550.55013544
2023-05-05,19:22:56.000,125,11036574,13885,0,1683314575,13087.128206870002,87.62272977000248,53550.62000664
2023-05-05,19:22:57.000,125,11036578,14045,0,1683314576,13087.222515209993,87.6368280300012,53550.59205816
2023-05-05,19:22:58.000,125,11036571,14125,0,1683314577,13087.202306279993,87.58043498999905,53550.66192936
2023-05-05,19:22:59.000,125,11036613,14085,0,1683314578,13087.222515209993,87.6015823800044,53550.633980880004
2023-05-05,19:23:00.000,125,11036556,14245,0,1683314579,13087.209042590002,87.60863151000376,53550.44532864
2023-05-05,19:23:01.000,125,11036563,14205,0,1683314580,13087.182097349993,87.57338585999969,53550.59205816
2023-05-05,19:23:02.000,125,11036536,14245,0,1683314581,13087.175361039997,87.55223847000161,53550.68289072
2023-05-05,19:23:03.000,125,11036585,14165,0,1683314582,13087.168624730002,87.53109108000353,53550.703852080005
2023-05-05,19:23:04.000,125,11036545,14245,0,1683314583,13087.195569969997,87.49584542999946,53550.61301952
2023-05-05,19:23:05.000,125,11036560,14245,0,1683314584,13087.148415800002,87.54518934000225,53550.73878768
2023-05-05,19:23:06.000,125,11036596,14445,0,1683314585,13087.101261629992,87.5381402100029,53550.60603240001
2023-05-05,19:23:07.000,125,11036582,14085,0,1683314586,13087.107997940002,87.4887963000001,53550.67590360001
2023-05-05,19:23:08.000,125,11036552,14165,0,1683314587,13087.188833660002,87.5381402100029,53550.72481344001
2023-05-05,19:23:09.000,125,11036554,14045,0,1683314588,13087.256196759998,87.46059978000267,53550.71782632
2023-05-05,19:23:10.000,125,11036573,14125,0,1683314589,13087.222515209993,87.48174717000074,53550.7108392
2023-05-05,19:23:11.000,125,11036578,14245,0,1683314590,13087.229251520002,87.43240325999795,53550.59904528001
2023-05-05,19:23:12.000,125,11036542,14325,0,1683314591,13087.209042590002,87.43945239000459,53550.60603240001
2023-05-05,19:23:13.000,125,11036560,14285,0,1683314592,13087.195569969997,87.43240325999795,53550.640968
2023-05-05,19:23:14.000,125,11036565,14205,0,1683314593,13087.188833660002,87.44650152000395,53550.59205816
2023-05-05,19:23:15.000,125,11036571,13885,0,1683314594,13087.134943179997,87.45355065000331,53550.62000664
2023-05-05,19:23:16.000,125,11036563,14045,0,1683314595,13087.175361039997,87.49584542999946,53550.52218696
2023-05-05,19:23:17.000,125,11036540,13885,0,1683314596,13087.161888419992,87.46764891000203,53550.60603240001
2023-05-05,19:23:18.000,125,11036575,14285,0,1683314597,13087.229251520002,87.50289455999882,53550.59904528001
2023-05-05,19:23:19.000,125,11036630,14125,0,1683314598,13087.235987829998,87.50289455999882,53550.54314832
2023-05-05,19:23:20.000,125,11036546,14045,0,1683314599,13087.168624730002,87.54518934000225,53550.417380160005
2023-05-05,19:23:21.000,125,11036599,14165,0,1683314600,13087.195569969997,87.50289455999882,53550.47327712
2023-05-05,19:23:22.000,125,11036566,13925,0,1683314601,13087.202306279993,87.5381402100029,53550.54314832
2023-05-05,19:23:23.000,125,11036586,14325,0,1683314602,13087.289878309988,87.5381402100029,53550.55013544
2023-05-05,19:23:24.000,125,11036548,14085,0,1683314603,13087.310087239988,87.53109108000353,53550.55013544
2023-05-05,19:23:25.000,125,11036572,14205,0,1683314604,13087.222515209993,87.55223847000161,53550.55712256001
2023-05-05,19:23:26.000,125,11036582,14285,0,1683314605,13087.249460450003,87.55223847000161,53550.54314832
2023-05-05,19:23:27.000,125,11036610,14245,0,1683314606,13087.276405689998,87.56633673000033,53550.54314832
2023-05-05,19:23:28.000,125,11036575,14285,0,1683314607,13087.276405689998,87.55223847000161,53550.54314832
2023-05-05,19:23:29.000,125,11036548,14205,0,1683314608,13087.316823549998,87.54518934000225,53550.48026424001
2023-05-05,19:23:30.000,125,11036580,14405,0,1683314609,13087.229251520002,87.55928760000097,53550.42436728
2023-05-05,19:23:31.000,125,11036531,14285,0,1683314610,13087.215778899998,87.55928760000097,53550.37545744
2023-05-05,19:23:32.000,125,11036572,14205,0,1683314611,13087.256196759998,87.58043498999905,53550.44532864
2023-05-05,19:23:33.000,125,11036570,14205,0,1683314612,13087.262933069993,87.58043498999905,53550.50821272001
2023-05-05,19:23:34.000,125,11036541,14205,0,1683314613,13087.262933069993,87.58043498999905,53550.487251360006
2023-05-05,19:23:35.000,125,11036582,14245,0,1683314614,13087.323559859993,87.56633673000033,53550.45231576
2023-05-05,19:23:36.000,125,11036555,14165,0,1683314615,13087.229251520002,87.55928760000097,53550.5012256
2023-05-05,19:23:37.000,125,11036554,14245,0,1683314616,13087.168624730002,87.58043498999905,53550.57808392001
2023-05-05,19:23:38.000,125,11036559,14205,0,1683314617,13087.161888419992,87.57338585999969,53550.62000664
2023-05-05,19:23:39.000,125,11036554,14165,0,1683314618,13087.215778899998,87.60863151000376,53550.68987784
2023-05-05,19:23:40.000,125,11036561,14125,0,1683314619,13087.081052699992,87.62977890000184,53550.633980880004
2023-05-05,19:23:41.000,125,11036528,14045,0,1683314620,13087.067580080002,87.64387716000056,53550.69686496001
2023-05-05,19:23:42.000,125,11036508,14085,0,1683314621,13087.087789010002,87.65797541999927,53550.75974904
2023-05-05,19:23:43.000,125,11036541,14245,0,1683314622,13087.020425909992,87.6368280300012,53550.89949144
2023-05-05,19:23:44.000,125,11036567,14245,0,1683314623,13087.033898529997,87.71436846000142,53550.8855172
2023-05-05,19:23:45.000,125,11036562,14245,0,1683314624,13087.087789010002,87.6015823800044,53550.654942240006
2023-05-05,19:23:46.000,125,11036544,13965,0,1683314625,13087.006953290002,87.60863151000376,53550.64795512001
2023-05-05,19:23:47.000,125,11036586,14365,0,1683314626,13086.939590189992,87.62977890000184,53550.76673616001
2023-05-05,19:23:48.000,125,11036561,14285,0,1683314627,13087.114734249997,87.65797541999927,53550.703852080005
2023-05-05,19:23:49.000,125,11036527,14005,0,1683314628,13087.107997940002,87.62977890000184,53550.78769752
2023-05-05,19:23:50.000,125,11036543,14165,0,1683314629,13087.074316389997,87.64387716000056,53550.822633120006
2023-05-05,19:23:51.000,125,11036562,13965,0,1683314630,13087.027162220002,87.6368280300012,53550.72481344001
2023-05-05,19:23:52.000,125,11036588,13965,0,1683314631,13086.953062809996,87.68617194000399,53550.75974904
2023-05-05,19:23:53.000,125,11036590,14165,0,1683314632,13086.953062809996,87.672073679998,53550.871542960005
2023-05-05,19:23:54.000,125,11036539,14165,0,1683314633,13086.973271739997,87.68617194000399,53550.76673616001
2023-05-05,19:23:55.000,125,11036554,13965,0,1683314634,13086.912644949996,87.66502454999863,53550.822633120006
2023-05-05,19:23:56.000,125,11036572,13965,0,1683314635,13087.013689599997,87.672073679998,53550.66192936
2023-05-05,19:23:57.000,125,11036545,14085,0,1683314636,13087.027162220002,87.65092628999992,53550.78769752
2023-05-05,19:23:58.000,125,11036550,14285,0,1683314637,13087.027162220002,87.60863151000376,53550.85756872
2023-05-05,19:23:59.000,125,11036584,14165,0,1683314638,13086.912644949996,87.66502454999863,53550.77372328001
2023-05-05,19:24:00.000,125,11036570,14205,0,1683314639,13086.885699710001,87.7002702000027,53550.7108392
2023-05-05,19:24:01.000,125,11036530,13885,0,1683314640,13086.926117570001,87.72141759000078,53550.76673616001
2023-05-05,19:24:02.000,125,11036550,14325,0,1683314641,13086.959799119992,87.77781063000293,53550.79468464001
2023-05-05,19:24:03.000,125,11036539,14285,0,1683314642,13086.912644949996,87.74961410999822,53550.79468464001
2023-05-05,19:24:04.000,125,11036529,14285,0,1683314643,13086.878963399991,87.80600715000037,53550.89250432001
2023-05-05,19:24:05.000,125,11036580,14405,0,1683314644,13086.946326500001,87.81305627999973,53550.7108392
2023-05-05,19:24:06.000,125,11036527,14285,0,1683314645,13086.939590189992,87.85535106000316,53550.69686496001
2023-05-05,19:24:07.000,125,11036545,14245,0,1683314646,13086.993480669997,87.82010540999909,53550.74577480001
2023-05-05,19:24:08.000,125,11036526,14045,0,1683314647,13086.973271739997,87.82010540999909,53550.72481344001
2023-05-05,19:24:09.000,125,11036562,14205,0,1683314648,13086.980008049992,87.8483019300038,53550.72481344001
2023-05-05,19:24:10.000,125,11036559,14085,0,1683314649,13086.939590189992,87.86944932000188,53550.66891648
2023-05-05,19:24:11.000,125,11036540,14165,0,1683314650,13086.878963399991,87.82715453999845,53550.62000664
2023-05-05,19:24:12.000,125,11036564,14085,0,1683314651,13086.912644949996,87.86944932000188,53550.78769752
2023-05-05,19:24:13.000,125,11036535,14085,0,1683314652,13086.939590189992,87.90469496999867,53550.73878768
2023-05-05,19:24:14.000,125,11036510,14085,0,1683314653,13086.966535430001,87.91174409999803,53550.7807104
2023-05-05,19:24:15.000,125,11036560,14445,0,1683314654,13086.973271739997,87.82715453999845,53550.73180056
2023-05-05,19:24:16.000,125,11036567,13965,0,1683314655,13087.006953290002,87.84125280000444,53550.57808392001
2023-05-05,19:24:17.000,125,11036539,14205,0,1683314656,13086.993480669997,87.82010540999909,53550.64795512001
2023-05-05,19:24:18.000,125,11036526,14165,0,1683314657,13086.932853879996,87.85535106000316,53550.52917408001
2023-05-05,19:24:19.000,125,11036558,14005,0,1683314658,13086.986744360001,87.91879323000467,53550.50821272001
2023-05-05,19:24:20.000,125,11036572,14085,0,1683314659,13086.966535430001,87.91879323000467,53550.66891648
2023-05-05,19:24:21.000,125,11036563,14125,0,1683314660,13086.892436019996,87.91174409999803,53550.67590360001
2023-05-05,19:24:22.000,125,11036510,14245,0,1683314661,13086.852018159996,87.89059670999995,53550.68289072
2023-05-05,19:24:23.000,125,11036554,13965,0,1683314662,13086.905908640001,87.89059670999995,53550.7807104
2023-05-05,19:24:24.000,125,11036536,13925,0,1683314663,13086.919381259991,87.90469496999867,53550.72481344001
2023-05-05,19:24:25.000,125,11036538,14165,0,1683314664,13086.899172329991,87.90469496999867,53550.71782632
2023-05-05,19:24:26.000,125,11036532,14405,0,1683314665,13086.818336609991,87.91879323000467,53550.68289072
2023-05-05,19:24:27.000,125,11036555,14005,0,1683314666,13086.852018159996,87.93289149000339,53550.68289072
2023-05-05,19:24:28.000,125,11036583,14205,0,1683314667,13086.811600299996,87.90469496999867,53550.78769752
2023-05-05,19:24:29.000,125,11036537,14085,0,1683314668,13086.852018159996,87.87649845000124,53550.8505816
2023-05-05,19:24:30.000,125,11036552,14205,0,1683314669,13086.84528185,87.90469496999867,53550.73878768
2023-05-05,19:24:31.000,125,11036618,14205,0,1683314670,13086.811600299996,87.87649845000124,53550.64795512001
2023-05-05,19:24:32.000,125,11036602,14125,0,1683314671,13086.84528185,87.91879323000467,53550.67590360001
2023-05-05,19:24:33.000,125,11036587,14365,0,1683314672,13086.798127679991,87.86944932000188,53550.61301952
2023-05-05,19:24:34.000,125,11036535,13965,0,1683314673,13086.777918749991,87.89764583999931,53550.654942240006
2023-05-05,19:24:35.000,125,11036525,14005,0,1683314674,13086.73750088999,87.86944932000188,53550.7108392
2023-05-05,19:24:36.000,125,11036560,14325,0,1683314675,13086.70381934,87.86944932000188,53550.703852080005
2023-05-05,19:24:37.000,125,11036589,14125,0,1683314676,13086.75770981999,87.82010540999909,53550.640968
2023-05-05,19:24:38.000,125,11036539,14365,0,1683314677,13086.72402827,87.82715453999845,53550.640968
2023-05-05,19:24:39.000,125,11036585,14245,0,1683314678,13086.69708302999,87.82010540999909,53550.59205816
2023-05-05,19:24:40.000,125,11036598,13965,0,1683314679,13086.7442372,87.79895802000101,53550.59205816
2023-05-05,19:24:41.000,125,11036556,14045,0,1683314680,13086.73750088999,87.76371237000421,53550.62000664
2023-05-05,19:24:42.000,125,11036516,14485,0,1683314681,13086.71729195999,87.77076150000357,53550.59904528001
2023-05-05,19:24:43.000,125,11036569,14085,0,1683314682,13086.63645623999,87.74256497999886,53550.54314832
2023-05-05,19:24:44.000,125,11036567,14165,0,1683314683,13086.71729195999,87.72846672000014,53550.59904528001
2023-05-05,19:24:45.000,125,11036543,14045,0,1683314684,13086.68361041,87.67912281000463,53550.50821272001
2023-05-05,19:24:46.000,125,11036501,14165,0,1683314685,13086.67687409999,87.7002702000027,53550.45231576
2023-05-05,19:24:47.000,125,11036614,14245,0,1683314686,13086.791391369996,87.64387716000056,53550.487251360006
2023-05-05,19:24:48.000,125,11036575,14325,0,1683314687,13086.7442372,87.62272977000248,53550.487251360006
2023-05-05,19:24:49.000,125,11036577,14005,0,1683314688,13086.75770981999,87.62977890000184,53550.48026424001
2023-05-05,19:24:50.000,125,11036505,14165,0,1683314689,13086.811600299996,87.64387716000056,53550.52917408001
2023-05-05,19:24:51.000,125,11036580,14205,0,1683314690,13086.885699710001,87.58043498999905,53550.51519984
2023-05-05,19:24:52.000,125,11036546,14165,0,1683314691,13086.865490780001,87.57338585999969,53550.5012256
2023-05-05,19:24:53.000,125,11036624,14045,0,1683314692,13086.872227089996,87.54518934000225,53550.50821272001
2023-05-05,19:24:54.000,125,11036558,14125,0,1683314693,13086.932853879996,87.55223847000161,53550.49423848
2023-05-05,19:24:55.000,125,11036598,14205,0,1683314694,13086.980008049992,87.55928760000097,53550.417380160005
2023-05-05,19:24:56.000,125,11036571,14245,0,1683314695,13086.865490780001,87.55223847000161,53550.33353472
2023-05-05,19:24:57.000,125,11036544,14045,0,1683314696,13086.905908640001,87.51699282000482,53550.40340592
2023-05-05,19:24:58.000,125,11036551,14005,0,1683314697,13086.892436019996,87.48174717000074,53550.40340592
2023-05-05,19:24:59.000,125,11036555,14405,0,1683314698,13086.885699710001,87.46764891000203,53550.33353472
2023-05-05,19:25:00.000,125,11036572,14245,0,1683314699,13086.919381259991,87.4887963000001,53550.33353472
2023-05-05,19:25:01.000,125,11036512,14325,0,1683314700,13086.959799119992,87.4253541299986,53550.38943168001
2023-05-05,19:25:02.000,125,11036575,14565,0,1683314701,13087.040634839992,87.45355065000331,53550.45930288001
2023-05-05,19:25:03.000,125,11036557,14245,0,1683314702,13087.107997940002,87.40420674000052,53550.37545744
2023-05-05,19:25:04.000,125,11036595,14165,0,1683314703,13087.087789010002,87.41125586999988,53550.33353472
2023-05-05,19:25:05.000,125,11036594,14005,0,1683314704,13087.081052699992,87.3901084800018,53550.466290000004
2023-05-05,19:25:06.000,125,11036539,14245,0,1683314705,13087.081052699992,87.40420674000052,53550.36148320001
2023-05-05,19:25:07.000,125,11036537,14085,0,1683314706,13087.128206870002,87.35486282999773,53550.417380160005
2023-05-05,19:25:08.000,125,11036570,14365,0,1683314707,13087.209042590002,87.31961718000093,53550.368470320005
2023-05-05,19:25:09.000,125,11036582,14045,0,1683314708,13087.195569969997,87.29846979000286,53550.368470320005
2023-05-05,19:25:10.000,125,11036549,14565,0,1683314709,13087.195569969997,87.24912588000007,53550.36148320001
2023-05-05,19:25:11.000,125,11036561,14005,0,1683314710,13087.276405689998,87.23502762000135,53550.40340592
2023-05-05,19:25:12.000,125,11036540,14005,0,1683314711,13087.283141999993,87.26322413999878,53550.28462488
2023-05-05,19:25:13.000,125,11036545,13885,0,1683314712,13087.323559859993,87.25617500999942,53550.23571504
2023-05-05,19:25:14.000,125,11036549,13925,0,1683314713,13087.323559859993,87.21388023000327,53550.34052184001
2023-05-05,19:25:15.000,125,11036558,14165,0,1683314714,13087.316823549998,87.22797849000199,53550.30558624
2023-05-05,19:25:16.000,125,11036564,14085,0,1683314715,13087.431340819989,87.20683110000391,53550.26366352001
2023-05-05,19:25:17.000,125,11036560,14085,0,1683314716,13087.444813439994,87.17158544999984,53550.34750896
2023-05-05,19:25:18.000,125,11036576,14405,0,1683314717,13087.485231299994,87.19273283999792,53550.35449608
2023-05-05,19:25:19.000,125,11036571,14245,0,1683314718,13087.53238546999,87.1786345799992,53550.29161200001
2023-05-05,19:25:20.000,125,11036529,14245,0,1683314719,13087.471758679989,87.19273283999792,53550.33353472
2023-05-05,19:25:21.000,125,11036525,14045,0,1683314720,13087.579539639999,87.18568370999856,53550.27763776
2023-05-05,19:25:22.000,125,11036543,14005,0,1683314721,13087.599748569999,87.1433889300024,53550.27763776
2023-05-05,19:25:23.000,125,11036564,14205,0,1683314722,13087.57280332999,87.17158544999984,53550.200779440005
2023-05-05,19:25:24.000,125,11036528,14205,0,1683314723,13087.667111669994,87.13633980000304,53550.29161200001
2023-05-05,19:25:25.000,125,11036575,14165,0,1683314724,13087.64016643,87.10814327999833,53550.21475368
2023-05-05,19:25:26.000,125,11036530,13885,0,1683314725,13087.65363904999,87.12929067000368,53550.22872792
2023-05-05,19:25:27.000,125,11036542,14485,0,1683314726,13087.69405690999,87.07289763000153,53550.38244456
2023-05-05,19:25:28.000,125,11036577,13885,0,1683314727,13087.727738459995,87.09404501999961,53550.368470320005
2023-05-05,19:25:29.000,125,11036548,14245,0,1683314728,13087.788365249995,87.07289763000153,53550.28462488
2023-05-05,19:25:30.000,125,11036606,14245,0,1683314729,13087.747947389995,87.06584850000218,53550.21475368
2023-05-05,19:25:31.000,125,11036556,14045,0,1683314730,13087.808574179995,87.0799467600009,53550.22872792
2023-05-05,19:25:32.000,125,11036526,14245,0,1683314731,13087.88267359,87.0306028499981,53550.368470320005
2023-05-05,19:25:33.000,125,11036562,14045,0,1683314732,13087.91635513999,86.99535720000131,53550.34750896
2023-05-05,19:25:34.000,125,11036539,14125,0,1683314733,13087.92309145,87.00240633000067,53550.36148320001
2023-05-05,19:25:35.000,125,11036519,14245,0,1683314734,13087.909618829995,86.98125894000259,53550.35449608
2023-05-05,19:25:36.000,125,11036554,14205,0,1683314735,13087.889409899995,86.99535720000131,53550.31257336001
2023-05-05,19:25:37.000,125,11036536,14125,0,1683314736,13087.87593727999,86.95306241999788,53550.27763776
2023-05-05,19:25:38.000,125,11036527,14165,0,1683314737,13087.970245619996,86.96011155000451,53550.42436728
2023-05-05,19:25:39.000,125,11036558,14245,0,1683314738,13087.97698192999,86.92486590000044,53550.417380160005
2023-05-05,19:25:40.000,125,11036592,14045,0,1683314739,13087.97698192999,86.91781677000108,53550.3265476
2023-05-05,19:25:41.000,125,11036562,14205,0,1683314740,13087.990454549996,86.87552198999765,53550.2566764
2023-05-05,19:25:42.000,125,11036545,14125,0,1683314741,13088.064553960001,86.84732547000021,53550.40340592
2023-05-05,19:25:43.000,125,11036556,14285,0,1683314742,13088.111708129996,86.85437459999957,53550.41039304001
2023-05-05,19:25:44.000,125,11036545,14245,0,1683314743,13088.104971820001,86.86847285999829,53550.3964188
2023-05-05,19:25:45.000,125,11036511,14125,0,1683314744,13088.125180750001,86.8332272100015,53550.42436728
2023-05-05,19:25:46.000,125,11036573,14165,0,1683314745,13088.098235509991,86.82617808000214,53550.34750896
2023-05-05,19:25:47.000,125,11036526,14245,0,1683314746,13088.165598610001,86.7979815600047,53550.36148320001
2023-05-05,19:25:48.000,125,11036554,14405,0,1683314747,13088.192543849997,86.79093242999807,53550.3964188
2023-05-05,19:25:49.000,125,11036540,14285,0,1683314748,13088.179071229992,86.81912895000278,53550.36148320001
2023-05-05,19:25:50.000,125,11036535,14245,0,1683314749,13088.232961709997,86.76978503999999,53550.47327712
2023-05-05,19:25:51.000,125,11036555,14245,0,1683314750,13088.253170639997,86.74158852000255,53550.466290000004
2023-05-05,19:25:52.000,125,11036579,14325,0,1683314751,13088.212752779997,86.71339199999784,53550.466290000004
2023-05-05,19:25:53.000,125,11036599,14245,0,1683314752,13088.239698019992,86.72044113000447,53550.417380160005
2023-05-05,19:25:54.000,125,11036572,14165,0,1683314753,13088.246434330002,86.74863765000191,53550.438341520006
2023-05-05,19:25:55.000,125,11036580,13965,0,1683314754,13088.266643260002,86.73453939000319,53550.44532864
2023-05-05,19:25:56.000,125,11036572,14365,0,1683314755,13088.334006359997,86.70634286999848,53550.47327712
2023-05-05,19:25:57.000,125,11036538,14045,0,1683314756,13088.320533739992,86.73453939000319,53550.44532864
2023-05-05,19:25:58.000,125,11036545,14485,0,1683314757,13088.381160529992,86.72044113000447,53550.48026424001
2023-05-05,19:25:59.000,125,11036589,14045,0,1683314758,13088.408105770002,86.67109722000168,53550.50821272001
2023-05-05,19:26:00.000,125,11036611,13885,0,1683314759,13088.428314700002,86.67109722000168,53550.54314832
2023-05-05,19:26:01.000,125,11036599,14525,0,1683314760,13088.381160529992,86.64290070000425,53550.487251360006
2023-05-05,19:26:02.000,125,11036583,14245,0,1683314761,13088.448523630002,86.6217533099989,53550.5012256
2023-05-05,19:26:03.000,125,11036572,14245,0,1683314762,13088.448523630002,86.61470417999953,53550.52917408001
2023-05-05,19:26:04.000,125,11036586,14165,0,1683314763,13088.502414109993,86.65699896000297,53550.55712256001
2023-05-05,19:26:05.000,125,11036553,14365,0,1683314764,13088.482205179993,86.66404809000232,53550.536161200005
2023-05-05,19:26:06.000,125,11036522,14205,0,1683314765,13088.509150419988,86.6217533099989,53550.59904528001
2023-05-05,19:26:07.000,125,11036600,14205,0,1683314766,13088.596722449998,86.57945853000274,53550.633980880004
2023-05-05,19:26:08.000,125,11036569,14205,0,1683314767,13088.583249829993,86.57945853000274,53550.64795512001
2023-05-05,19:26:09.000,125,11036514,14285,0,1683314768,13088.556304589998,86.54421287999867,53550.50821272001
2023-05-05,19:26:10.000,125,11036522,14125,0,1683314769,13088.502414109993,86.50191810000251,53550.59904528001
2023-05-05,19:26:11.000,125,11036568,14285,0,1683314770,13088.556304589998,86.45962331999908,53550.62000664
2023-05-05,19:26:12.000,125,11036568,14165,0,1683314771,13088.583249829993,86.40323028000421,53550.72481344001
2023-05-05,19:26:13.000,125,11036566,14285,0,1683314772,13088.650612929989,86.40323028000421,53550.59904528001
2023-05-05,19:26:14.000,125,11036551,14245,0,1683314773,13088.704503409994,86.39618115000485,53550.66192936
2023-05-05,19:26:15.000,125,11036576,14085,0,1683314774,13088.711239719989,86.36093550000078,53550.654942240006
2023-05-05,19:26:16.000,125,11036567,14205,0,1683314775,13088.684294479994,86.36093550000078,53550.62000664
2023-05-05,19:26:17.000,125,11036552,14405,0,1683314776,13088.758393889999,86.3397881100027,53550.64795512001
2023-05-05,19:26:18.000,125,11036573,14245,0,1683314777,13088.731448649989,86.32568985000398,53550.68289072
2023-05-05,19:26:19.000,125,11036561,14045,0,1683314778,13088.724712339994,86.33273898000334,53550.59904528001
2023-05-05,19:26:20.000,125,11036554,14245,0,1683314779,13088.765130199994,86.32568985000398,53550.654942240006
2023-05-05,19:26:21.000,125,11036551,14205,0,1683314780,13088.79207543999,86.26929681000183,53550.69686496001
2023-05-05,19:26:22.000,125,11036536,14085,0,1683314781,13088.81228436999,86.28339507000055,53550.69686496001
2023-05-05,19:26:23.000,125,11036600,14085,0,1683314782,13088.866174849994,86.25519855000312,53550.73878768
2023-05-05,19:26:24.000,125,11036594,13885,0,1683314783,13088.83922961,86.23405115999776,53550.74577480001
2023-05-05,19:26:25.000,125,11036571,14005,0,1683314784,13088.866174849994,86.21290376999968,53550.7807104
2023-05-05,19:26:26.000,125,11036544,14285,0,1683314785,13088.83922961,86.1917563800016,53550.79468464001
2023-05-05,19:26:27.000,125,11036557,13965,0,1683314786,13088.805548059994,86.17060899000353,53550.77372328001
2023-05-05,19:26:28.000,125,11036520,14525,0,1683314787,13088.85270222999,86.15651073000481,53550.83660736
2023-05-05,19:26:29.000,125,11036559,14325,0,1683314788,13088.85943854,86.19880551000097,53550.752761920005
2023-05-05,19:26:30.000,125,11036558,14165,0,1683314789,13088.83922961,86.17060899000353,53550.8855172
2023-05-05,19:26:31.000,125,11036637,14165,0,1683314790,13088.8998564,86.1917563800016,53550.92743992
2023-05-05,19:26:32.000,125,11036547,14365,0,1683314791,13088.87964747,86.18470725000225,53550.91346568001
2023-05-05,19:26:33.000,125,11036561,14325,0,1683314792,13088.825756989994,86.23405115999776,53550.85756872
2023-05-05,19:26:34.000,125,11036519,14245,0,1683314793,13088.92006533,86.20585464000033,53550.91346568001
2023-05-05,19:26:35.000,125,11036563,14245,0,1683314794,13088.886383779995,86.2411002900044,53550.91346568001
2023-05-05,19:26:36.000,125,11036554,14245,0,1683314795,13088.89312008999,86.2270020299984,53550.990324000006
2023-05-05,19:26:37.000,125,11036539,14205,0,1683314796,13088.93353794999,86.29044419999991,53550.969362640004
2023-05-05,19:26:38.000,125,11036533,14165,0,1683314797,13089.007637359995,86.25519855000312,53551.04622096
2023-05-05,19:26:39.000,125,11036612,14005,0,1683314798,13089.068264149995,86.27634594000119,53550.96237552001
2023-05-05,19:26:40.000,125,11036565,14085,0,1683314799,13089.068264149995,86.27634594000119,53551.01128536001
2023-05-05,19:26:41.000,125,11036600,14125,0,1683314800,13089.007637359995,86.28339507000055,53550.9553884
2023-05-05,19:26:42.000,125,11036540,14085,0,1683314801,13089.068264149995,86.29044419999991,53550.990324000006
2023-05-05,19:26:43.000,125,11036530,14165,0,1683314802,13089.06152784,86.32568985000398,53551.08115656001
2023-05-05,19:26:44.000,125,11036550,14125,0,1683314803,13089.12215463,86.34683724000206,53551.088143680005
2023-05-05,19:26:45.000,125,11036565,14365,0,1683314804,13089.14236356,86.36093550000078,53551.01128536001
2023-05-05,19:26:46.000,125,11036539,14125,0,1683314805,13089.1019457,86.36093550000078,53551.10910504001
2023-05-05,19:26:47.000,125,11036537,14285,0,1683314806,13089.14236356,86.38913201999821,53551.12307928
2023-05-05,19:26:48.000,125,11036538,14445,0,1683314807,13089.14236356,86.38913201999821,53551.10910504001
2023-05-05,19:26:49.000,125,11036572,13965,0,1683314808,13089.13562724999,86.38913201999821,53551.088143680005
2023-05-05,19:26:50.000,125,11036617,14325,0,1683314809,13089.16257249,86.45257418999972,53551.12307928
2023-05-05,19:26:51.000,125,11036553,14085,0,1683314810,13089.16257249,86.35388637000142,53551.158014880006
2023-05-05,19:26:52.000,125,11036572,14045,0,1683314811,13089.19625403999,86.39618115000485,53551.24884744001
2023-05-05,19:26:53.000,125,11036583,14045,0,1683314812,13089.18278142,86.41027941000357,53551.15102776001
2023-05-05,19:26:54.000,125,11036554,14045,0,1683314813,13089.189517729996,86.40323028000421,53551.21391184
2023-05-05,19:26:55.000,125,11036594,14245,0,1683314814,13089.250144519996,86.39618115000485,53551.31173152
2023-05-05,19:26:56.000,125,11036574,14085,0,1683314815,13089.22319928,86.41027941000357,53551.325705760006
2023-05-05,19:26:57.000,125,11036536,14125,0,1683314816,13089.22319928,86.42437767000229,53551.38160272
2023-05-05,19:26:58.000,125,11036566,14125,0,1683314817,13089.283826070001,86.38913201999821,53551.44448680001
2023-05-05,19:26:59.000,125,11036634,14285,0,1683314818,13089.297298689991,86.39618115000485,53551.423525440005
2023-05-05,19:27:00.000,125,11036561,14205,0,1683314819,13089.26361714,86.36798463000014,53551.38858984
2023-05-05,19:27:01.000,125,11036566,14045,0,1683314820,13089.297298689991,86.3397881100027,53551.46544816001
2023-05-05,19:27:02.000,125,11036559,13965,0,1683314821,13089.324243930001,86.36798463000014,53551.493396640006
2023-05-05,19:27:03.000,125,11036543,14365,0,1683314822,13089.317507619991,86.36798463000014,53551.50737088
2023-05-05,19:27:04.000,125,11036555,14325,0,1683314823,13089.297298689991,86.31864072000462,53551.57724208
2023-05-05,19:27:05.000,125,11036567,14325,0,1683314824,13089.22319928,86.35388637000142,53551.4095512
2023-05-05,19:27:06.000,125,11036564,14125,0,1683314825,13089.209726659996,86.30454245999863,53551.57025496
2023-05-05,19:27:07.000,125,11036586,14165,0,1683314826,13089.17604510999,86.25519855000312,53551.52833224
2023-05-05,19:27:08.000,125,11036548,14085,0,1683314827,13089.13562724999,86.25519855000312,53551.56326784001
2023-05-05,19:27:09.000,125,11036581,14205,0,1683314828,13089.149099869996,86.25519855000312,53551.58422920001
2023-05-05,19:27:10.000,125,11036572,14045,0,1683314829,13089.19625403999,86.21290376999968,53551.51435800001
2023-05-05,19:27:11.000,125,11036541,14445,0,1683314830,13089.16257249,86.23405115999776,53551.45147392
2023-05-05,19:27:12.000,125,11036604,13965,0,1683314831,13089.068264149995,86.21995289999904,53551.39557696001
2023-05-05,19:27:13.000,125,11036552,14485,0,1683314832,13089.06152784,86.17765812000289,53551.4794224
2023-05-05,19:27:14.000,125,11036588,14245,0,1683314833,13089.088473079995,86.19880551000097,53551.45147392
2023-05-05,19:27:15.000,125,11036551,14205,0,1683314834,13089.08173677,86.19880551000097,53551.33968
2023-05-05,19:27:16.000,125,11036583,13925,0,1683314835,13089.11541831999,86.1917563800016,53551.46544816001
2023-05-05,19:27:17.000,125,11036592,14245,0,1683314836,13089.07500045999,86.18470725000225,53551.41653832001
2023-05-05,19:27:18.000,125,11036620,14285,0,1683314837,13089.048055219995,86.20585464000033,53551.423525440005
2023-05-05,19:27:19.000,125,11036559,14005,0,1683314838,13089.05479152999,86.19880551000097,53551.493396640006
2023-05-05,19:27:20.000,125,11036574,14325,0,1683314839,13089.02110998,86.19880551000097,53551.45846104
2023-05-05,19:27:21.000,125,11036591,14045,0,1683314840,13088.89312008999,86.21290376999968,53551.43749968001
2023-05-05,19:27:22.000,125,11036608,14285,0,1683314841,13088.98069212,86.20585464000033,53551.4095512
2023-05-05,19:27:23.000,125,11036567,14165,0,1683314842,13088.94027426,86.17765812000289,53551.423525440005
2023-05-05,19:27:24.000,125,11036550,14205,0,1683314843,13088.94027426,86.21995289999904,53551.5492936
2023-05-05,19:27:25.000,125,11036593,14205,0,1683314844,13088.8998564,86.21290376999968,53551.5492936
2023-05-05,19:27:26.000,125,11036579,14205,0,1683314845,13088.89312008999,86.21290376999968,53551.48640952001
2023-05-05,19:27:27.000,125,11036571,14525,0,1683314846,13088.92006533,86.2411002900044,53551.52833224
2023-05-05,19:27:28.000,125,11036601,14245,0,1683314847,13088.886383779995,86.2411002900044,53551.48640952001
2023-05-05,19:27:29.000,125,11036582,14205,0,1683314848,13088.85943854,86.24814942000376,53551.41653832001
2023-05-05,19:27:30.000,125,11036529,14165,0,1683314849,13088.85270222999,86.25519855000312,53551.41653832001
2023-05-05,19:27:31.000,125,11036580,14205,0,1683314850,13088.825756989994,86.30454245999863,53551.41653832001
2023-05-05,19:27:32.000,125,11036559,14125,0,1683314851,13088.83922961,86.29044419999991,53551.36762848001
2023-05-05,19:27:33.000,125,11036581,14125,0,1683314852,13088.87291115999,86.28339507000055,53551.50038376
2023-05-05,19:27:34.000,125,11036559,14165,0,1683314853,13088.886383779995,86.25519855000312,53551.4794224
2023-05-05,19:27:35.000,125,11036525,13965,0,1683314854,13088.866174849994,86.24814942000376,53551.44448680001
2023-05-05,19:27:36.000,125,11036587,14245,0,1683314855,13088.81228436999,86.25519855000312,53551.31173152
2023-05-05,19:27:37.000,125,11036583,14405,0,1683314856,13088.81228436999,86.21995289999904,53551.41653832001
2023-05-05,19:27:38.000,125,11036589,14365,0,1683314857,13088.81228436999,86.21995289999904,53551.46544816001
2023-05-05,19:27:39.000,125,11036595,14085,0,1683314858,13088.75165757999,86.21290376999968,53551.43749968001
2023-05-05,19:27:40.000,125,11036620,14285,0,1683314859,13088.866174849994,86.1917563800016,53551.43051256
2023-05-05,19:27:41.000,125,11036533,14045,0,1683314860,13088.75165757999,86.2270020299984,53551.38160272
2023-05-05,19:27:42.000,125,11036574,14125,0,1683314861,13088.79207543999,86.24814942000376,53551.45147392
2023-05-05,19:27:43.000,125,11036550,14365,0,1683314862,13088.81228436999,86.1917563800016,53551.41653832001
2023-05-05,19:27:44.000,125,11036585,14165,0,1683314863,13088.81228436999,86.23405115999776,53551.38858984
2023-05-05,19:27:45.000,125,11036577,14005,0,1683314864,13088.798811749999,86.26929681000183,53551.33269288
2023-05-05,19:27:46.000,125,11036578,14245,0,1683314865,13088.77186650999,86.27634594000119,53551.43749968001
2023-05-05,19:27:47.000,125,11036586,14325,0,1683314866,13088.704503409994,86.29044419999991,53551.304744400004
2023-05-05,19:27:48.000,125,11036552,13965,0,1683314867,13088.724712339994,86.33273898000334,53551.33269288
2023-05-05,19:27:49.000,125,11036571,14205,0,1683314868,13088.785339129994,86.31864072000462,53551.43051256
2023-05-05,19:27:50.000,125,11036560,14125,0,1683314869,13088.778602819999,86.33273898000334,53551.4095512
2023-05-05,19:27:51.000,125,11036554,14085,0,1683314870,13088.75165757999,86.3750337599995,53551.45846104
2023-05-05,19:27:52.000,125,11036555,14245,0,1683314871,13088.731448649989,86.3397881100027,53551.472435280004
2023-05-05,19:27:53.000,125,11036550,14165,0,1683314872,13088.717976029999,86.39618115000485,53551.45846104
2023-05-05,19:27:54.000,125,11036579,14165,0,1683314873,13088.704503409994,86.39618115000485,53551.39557696001
2023-05-05,19:27:55.000,125,11036589,14165,0,1683314874,13088.616931379998,86.43142680000165,53551.374615600005
2023-05-05,19:27:56.000,125,11036553,14045,0,1683314875,13088.596722449998,86.438475930001,53551.35365424
2023-05-05,19:27:57.000,125,11036558,14165,0,1683314876,13088.643876619994,86.39618115000485,53551.44448680001
2023-05-05,19:27:58.000,125,11036516,14205,0,1683314877,13088.583249829993,86.39618115000485,53551.46544816001
2023-05-05,19:27:59.000,125,11036548,13885,0,1683314878,13088.576513519998,86.42437767000229,53551.45147392
2023-05-05,19:28:00.000,125,11036563,13885,0,1683314879,13088.495677799998,86.44552506000036,53551.35365424
2023-05-05,19:28:01.000,125,11036576,14165,0,1683314880,13088.495677799998,86.438475930001,53551.472435280004
2023-05-05,19:28:02.000,125,11036570,14045,0,1683314881,13088.482205179993,86.46667244999844,53551.41653832001
2023-05-05,19:28:03.000,125,11036558,14125,0,1683314882,13088.401369459993,86.46667244999844,53551.36762848001
2023-05-05,19:28:04.000,125,11036551,13965,0,1683314883,13088.428314700002,86.4878198400038,53551.472435280004
2023-05-05,19:28:05.000,125,11036540,14125,0,1683314884,13088.394633149997,86.50896723000187,53551.45846104
2023-05-05,19:28:06.000,125,11036561,14205,0,1683314885,13088.387896840002,86.55831114000466,53551.38858984
2023-05-05,19:28:07.000,125,11036546,14205,0,1683314886,13088.394633149997,86.53011461999995,53551.44448680001
2023-05-05,19:28:08.000,125,11036612,14205,0,1683314887,13088.347478980002,86.5865076600021,53551.39557696001
2023-05-05,19:28:09.000,125,11036558,14045,0,1683314888,13088.367687910002,86.60765505000018,53551.38160272
2023-05-05,19:28:10.000,125,11036553,14005,0,1683314889,13088.334006359997,86.64290070000425,53551.43051256
2023-05-05,19:28:11.000,125,11036531,14085,0,1683314890,13088.313797429997,86.69929373999912,53551.36064136
2023-05-05,19:28:12.000,125,11036550,14165,0,1683314891,13088.340742669992,86.72044113000447,53551.36064136
2023-05-05,19:28:13.000,125,11036576,14125,0,1683314892,13088.313797429997,86.72044113000447,53551.45846104
2023-05-05,19:28:14.000,125,11036543,14285,0,1683314893,13088.246434330002,86.74863765000191,53551.34666712001
2023-05-05,19:28:15.000,125,11036543,14205,0,1683314894,13088.307061120002,86.76978503999999,53551.33269288
2023-05-05,19:28:16.000,125,11036567,14005,0,1683314895,13088.246434330002,86.76273591000063,53551.31173152
2023-05-05,19:28:17.000,125,11036546,14125,0,1683314896,13088.226225400002,86.74863765000191,53551.374615600005
2023-05-05,19:28:18.000,125,11036551,14245,0,1683314897,13088.199280159992,86.80503069000406,53551.31871864001
2023-05-05,19:28:19.000,125,11036606,14045,0,1683314898,13088.192543849997,86.84027634000086,53551.15102776001
2023-05-05,19:28:20.000,125,11036541,14245,0,1683314899,13088.158862299992,86.84732547000021,53551.158014880006
2023-05-05,19:28:21.000,125,11036562,14085,0,1683314900,13088.226225400002,86.84027634000086,53551.31871864001
2023-05-05,19:28:22.000,125,11036590,13925,0,1683314901,13088.219489089992,86.86142372999893,53551.31173152
2023-05-05,19:28:23.000,125,11036529,14045,0,1683314902,13088.185807540001,86.85437459999957,53551.38858984
2023-05-05,19:28:24.000,125,11036564,14325,0,1683314903,13088.138653369992,86.84027634000086,53551.2348732
2023-05-05,19:28:25.000,125,11036518,14125,0,1683314904,13088.131917059996,86.86847285999829,53551.24884744001
2023-05-05,19:28:26.000,125,11036593,14165,0,1683314905,13088.172334919997,86.87552198999765,53551.22788608001
2023-05-05,19:28:27.000,125,11036552,14205,0,1683314906,13088.185807540001,86.8332272100015,53551.21391184
2023-05-05,19:28:28.000,125,11036544,14325,0,1683314907,13088.152125989996,86.88962025000365,53551.206924720005
2023-05-05,19:28:29.000,125,11036577,14325,0,1683314908,13088.165598610001,86.85437459999957,53551.22788608001
2023-05-05,19:28:30.000,125,11036559,14165,0,1683314909,13088.232961709997,86.86847285999829,53551.304744400004
2023-05-05,19:28:31.000,125,11036542,14005,0,1683314910,13088.192543849997,86.87552198999765,53551.26980880001
2023-05-05,19:28:32.000,125,11036562,14005,0,1683314911,13088.172334919997,86.91781677000108,53551.21391184
2023-05-05,19:28:33.000,125,11036542,13965,0,1683314912,13088.091499199996,86.896669380003,53551.158014880006
2023-05-05,19:28:34.000,125,11036538,14085,0,1683314913,13088.078026579991,86.86847285999829,53551.19993760001
2023-05-05,19:28:35.000,125,11036535,14325,0,1683314914,13088.037608719991,86.86847285999829,53551.26282168
2023-05-05,19:28:36.000,125,11036567,14285,0,1683314915,13088.091499199996,86.87552198999765,53551.2348732
2023-05-05,19:28:37.000,125,11036541,14045,0,1683314916,13088.030872409996,86.81207982000342,53551.39557696001
2023-05-05,19:28:38.000,125,11036596,14085,0,1683314917,13088.037608719991,86.84027634000086,53551.27679592001
2023-05-05,19:28:39.000,125,11036594,14125,0,1683314918,13088.118444439991,86.896669380003,53551.34666712001
2023-05-05,19:28:40.000,125,11036537,14085,0,1683314919,13088.118444439991,86.91076764000172,53551.255834560005
2023-05-05,19:28:41.000,125,11036569,13965,0,1683314920,13088.118444439991,86.90371851000236,53551.29775728001
2023-05-05,19:28:42.000,125,11036553,14245,0,1683314921,13088.138653369992,86.85437459999957,53551.22788608001
2023-05-05,19:28:43.000,125,11036551,14165,0,1683314922,13088.118444439991,86.85437459999957,53551.19295048
2023-05-05,19:28:44.000,125,11036561,14245,0,1683314923,13088.084762890001,86.87552198999765,53551.17897624001
2023-05-05,19:28:45.000,125,11036538,14125,0,1683314924,13088.064553960001,86.88257112000429,53551.2348732
2023-05-05,19:28:46.000,125,11036606,14085,0,1683314925,13088.091499199996,86.90371851000236,53551.19295048
2023-05-05,19:28:47.000,125,11036529,14045,0,1683314926,13088.118444439991,86.84732547000021,53551.21391184
2023-05-05,19:28:48.000,125,11036558,14045,0,1683314927,13088.084762890001,86.9319150299998,53551.17897624001
2023-05-05,19:28:49.000,125,11036561,14165,0,1683314928,13088.057817649991,86.96716068000387,53551.17198912
2023-05-05,19:28:50.000,125,11036558,14245,0,1683314929,13088.064553960001,86.95306241999788,53551.17198912
2023-05-05,19:28:51.000,125,11036585,14085,0,1683314930,13088.118444439991,86.93896415999916,53551.26980880001
2023-05-05,19:28:52.000,125,11036589,14365,0,1683314931,13088.138653369992,86.9319150299998,53551.19993760001
2023-05-05,19:28:53.000,125,11036602,13925,0,1683314932,13088.064553960001,86.9319150299998,53551.22788608001
2023-05-05,19:28:54.000,125,11036585,14045,0,1683314933,13088.185807540001,87.00945546000003,53551.29775728001
2023-05-05,19:28:55.000,125,11036544,14085,0,1683314934,13088.118444439991,86.99535720000131,53551.255834560005
2023-05-05,19:28:56.000,125,11036563,14125,0,1683314935,13088.185807540001,87.00945546000003,53551.10211792001
2023-05-05,19:28:57.000,125,11036598,14125,0,1683314936,13088.158862299992,86.98830807000195,53551.158014880006
2023-05-05,19:28:58.000,125,11036561,14205,0,1683314937,13088.158862299992,87.01650458999939,53550.990324000006
2023-05-05,19:28:59.000,125,11036539,14245,0,1683314938,13088.165598610001,87.01650458999939,53551.03224672001
2023-05-05,19:29:00.000,125,11036564,14045,0,1683314939,13088.253170639997,87.00945546000003,53551.04622096
2023-05-05,19:29:01.000,125,11036598,14245,0,1683314940,13088.266643260002,86.99535720000131,53551.10910504001
2023-05-05,19:29:02.000,125,11036552,14245,0,1683314941,13088.273379569997,87.00945546000003,53551.08115656001
2023-05-05,19:29:03.000,125,11036527,14245,0,1683314942,13088.320533739992,86.97420981000323,53551.05320808
2023-05-05,19:29:04.000,125,11036560,14125,0,1683314943,13088.293588499997,86.98125894000259,53550.99731112
2023-05-05,19:29:05.000,125,11036518,14005,0,1683314944,13088.300324809992,86.9319150299998,53550.93442704001
2023-05-05,19:29:06.000,125,11036603,14245,0,1683314945,13088.293588499997,86.97420981000323,53550.89949144
2023-05-05,19:29:07.000,125,11036581,14285,0,1683314946,13088.334006359997,86.9319150299998,53550.969362640004
2023-05-05,19:29:08.000,125,11036592,14045,0,1683314947,13088.374424219997,86.92486590000044,53551.0252596
2023-05-05,19:29:09.000,125,11036575,14405,0,1683314948,13088.347478980002,86.9319150299998,53550.97634976
2023-05-05,19:29:10.000,125,11036581,14045,0,1683314949,13088.340742669992,86.90371851000236,53550.91346568001
2023-05-05,19:29:11.000,125,11036541,14245,0,1683314950,13088.461996249993,86.88962025000365,53551.06718232
2023-05-05,19:29:12.000,125,11036576,14205,0,1683314951,13088.515886729998,86.86847285999829,53550.990324000006
2023-05-05,19:29:13.000,125,11036600,14245,0,1683314952,13088.495677799998,86.84027634000086,53551.00429824
2023-05-05,19:29:14.000,125,11036600,14245,0,1683314953,13088.549568279988,86.84027634000086,53550.94840128
2023-05-05,19:29:15.000,125,11036634,14085,0,1683314954,13088.509150419988,86.81912895000278,53550.91346568001
2023-05-05,19:29:16.000,125,11036550,14405,0,1683314955,13088.589986139988,86.81912895000278,53550.87853008
2023-05-05,19:29:17.000,125,11036554,13805,0,1683314956,13088.711239719989,86.7979815600047,53550.990324000006
2023-05-05,19:29:18.000,125,11036603,14405,0,1683314957,13088.738184959999,86.7838832999987,53551.039233840005
2023-05-05,19:29:19.000,125,11036601,14245,0,1683314958,13088.785339129994,86.82617808000214,53550.96237552001
2023-05-05,19:29:20.000,125,11036540,14125,0,1683314959,13088.805548059994,86.84732547000021,53550.94840128
2023-05-05,19:29:21.000,125,11036580,14005,0,1683314960,13088.866174849994,86.82617808000214,53550.99731112
2023-05-05,19:29:22.000,125,11036607,14085,0,1683314961,13088.89312008999,86.86142372999893,53550.98333688001
2023-05-05,19:29:23.000,125,11036602,14045,0,1683314962,13088.87964747,86.8332272100015,53550.91346568001
2023-05-05,19:29:24.000,125,11036577,13885,0,1683314963,13088.947010569995,86.86142372999893,53550.94840128
2023-05-05,19:29:25.000,125,11036556,14165,0,1683314964,13089.04131891,86.86142372999893,53551.039233840005
2023-05-05,19:29:26.000,125,11036552,14125,0,1683314965,13089.108682009995,86.82617808000214,53551.01128536001
2023-05-05,19:29:27.000,125,11036530,14085,0,1683314966,13089.09520938999,86.82617808000214,53550.92743992
2023-05-05,19:29:28.000,125,11036546,14165,0,1683314967,13089.07500045999,86.86847285999829,53550.89250432001
2023-05-05,19:29:29.000,125,11036542,14285,0,1683314968,13089.20299035,86.85437459999957,53550.920452800005
2023-05-05,19:29:30.000,125,11036570,14085,0,1683314969,13089.297298689991,86.86142372999893,53550.98333688001
2023-05-05,19:29:31.000,125,11036562,14005,0,1683314970,13089.330980239996,86.8332272100015,53550.94840128
2023-05-05,19:29:32.000,125,11036570,14365,0,1683314971,13089.344452860001,86.85437459999957,53551.0252596
2023-05-05,19:29:33.000,125,11036586,13965,0,1683314972,13089.371398099996,86.80503069000406,53550.990324000006
2023-05-05,19:29:34.000,125,11036550,14085,0,1683314973,13089.452233819997,86.7979815600047,53551.01827248
2023-05-05,19:29:35.000,125,11036563,14125,0,1683314974,13089.398343339992,86.79093242999807,53550.96237552001
2023-05-05,19:29:36.000,125,11036568,14125,0,1683314975,13089.512860609997,86.76978503999999,53550.990324000006
2023-05-05,19:29:37.000,125,11036526,14085,0,1683314976,13089.560014779992,86.76273591000063,53551.00429824
2023-05-05,19:29:38.000,125,11036544,14085,0,1683314977,13089.546542160002,86.7838832999987,53550.92743992
2023-05-05,19:29:39.000,125,11036552,14205,0,1683314978,13089.539805849992,86.73453939000319,53550.920452800005
2023-05-05,19:29:40.000,125,11036576,14245,0,1683314979,13089.607168950002,86.74863765000191,53550.94840128
2023-05-05,19:29:41.000,125,11036555,14405,0,1683314980,13089.667795740002,86.71339199999784,53550.98333688001
2023-05-05,19:29:42.000,125,11036568,14045,0,1683314981,13089.647586810002,86.72044113000447,53550.91346568001
2023-05-05,19:29:43.000,125,11036564,14245,0,1683314982,13089.607168950002,86.71339199999784,53550.93442704001
2023-05-05,19:29:44.000,125,11036535,14165,0,1683314983,13089.708213600003,86.72044113000447,53550.99731112
2023-05-05,19:29:45.000,125,11036570,14285,0,1683314984,13089.721686219993,86.6851954800004,53551.07416944
2023-05-05,19:29:46.000,125,11036555,13925,0,1683314985,13089.688004670003,86.70634286999848,53550.97634976
2023-05-05,19:29:47.000,125,11036594,14405,0,1683314986,13089.721686219993,86.69224460999976,53551.01827248
2023-05-05,19:29:48.000,125,11036626,14165,0,1683314987,13089.755367769998,86.69929373999912,53551.06019520001
2023-05-05,19:29:49.000,125,11036532,14085,0,1683314988,13089.849676109989,86.69224460999976,53551.11609216
2023-05-05,19:29:50.000,125,11036535,14245,0,1683314989,13089.863148729994,86.6851954800004,53551.14404064
2023-05-05,19:29:51.000,125,11036553,14245,0,1683314990,13089.836203489998,86.69224460999976,53551.13006640001
2023-05-05,19:29:52.000,125,11036563,14405,0,1683314991,13089.890093969989,86.72044113000447,53551.165002
2023-05-05,19:29:53.000,125,11036535,13965,0,1683314992,13089.917039209999,86.73453939000319,53551.206924720005
2023-05-05,19:29:54.000,125,11036533,14165,0,1683314993,13089.964193379994,86.72749026000383,53551.18596336
2023-05-05,19:29:55.000,125,11036579,14125,0,1683314994,13089.917039209999,86.72044113000447,53551.15102776001
2023-05-05,19:29:56.000,125,11036578,14125,0,1683314995,13089.997874929999,86.72749026000383,53551.19993760001
2023-05-05,19:29:57.000,125,11036575,14125,0,1683314996,13090.07871065,86.69224460999976,53551.24884744001
2023-05-05,19:29:58.000,125,11036547,14245,0,1683314997,13090.1797553,86.69929373999912,53551.24186032
2023-05-05,19:29:59.000,125,11036509,14125,0,1683314998,13090.13260112999,86.69929373999912,53551.24884744001
2023-05-05,19:30:00.000,125,11036571,13965,0,1683314999,13090.146073749995,86.70634286999848,53551.19993760001
2023-05-05,19:30:01.000,125,11036568,14285,0,1683315000,13090.24038209,86.65699896000297,53551.304744400004
2023-05-05,19:30:02.000,125,11036572,14285,0,1683315001,13090.267327329995,86.62880243999825,53551.33269288
2023-05-05,19:30:03.000,125,11036589,14325,0,1683315002,13090.267327329995,86.6499498300036,53551.33269288
2023-05-05,19:30:04.000,125,11036561,14085,0,1683315003,13090.368371979996,86.60060592000082,53551.38858984
2023-05-05,19:30:05.000,125,11036522,14165,0,1683315004,13090.35489935999,86.60060592000082,53551.33968
2023-05-05,19:30:06.000,125,11036538,13885,0,1683315005,13090.46268032,86.55831114000466,53551.29775728001
2023-05-05,19:30:07.000,125,11036548,14045,0,1683315006,13090.455944009991,86.53011461999995,53551.21391184
2023-05-05,19:30:08.000,125,11036547,14205,0,1683315007,13090.503098180001,86.45257418999972,53551.28378304
2023-05-05,19:30:09.000,125,11036549,14125,0,1683315008,13090.469416629996,86.41027941000357,53551.35365424
2023-05-05,19:30:10.000,125,11036558,14245,0,1683315009,13090.34142674,86.41027941000357,53551.28378304
2023-05-05,19:30:11.000,125,11036598,14245,0,1683315010,13090.415526149991,86.36798463000014,53551.50038376
2023-05-05,19:30:12.000,125,11036585,14165,0,1683315011,13090.489625559996,86.38913201999821,53551.50737088
2023-05-05,19:30:13.000,125,11036570,14085,0,1683315012,13090.530043419996,86.3750337599995,53551.48640952001
2023-05-05,19:30:14.000,125,11036587,14325,0,1683315013,13090.530043419996,86.35388637000142,53551.55628072
2023-05-05,19:30:15.000,125,11036579,14045,0,1683315014,13090.543516040001,86.34683724000206,53551.55628072
2023-05-05,19:30:16.000,125,11036585,14125,0,1683315015,13090.516570799991,86.38208288999886,53551.472435280004
2023-05-05,19:30:17.000,125,11036564,14125,0,1683315016,13090.597406519992,86.31159158999799,53551.50038376
2023-05-05,19:30:18.000,125,11036553,13965,0,1683315017,13090.624351760001,86.29749332999927,53551.52833224
2023-05-05,19:30:19.000,125,11036567,14165,0,1683315018,13090.577197589992,86.27634594000119,53551.52833224
2023-05-05,19:30:20.000,125,11036556,14165,0,1683315019,13090.530043419996,86.30454245999863,53551.472435280004
2023-05-05,19:30:21.000,125,11036501,14205,0,1683315020,13090.705187480002,86.2411002900044,53551.689036
2023-05-05,19:30:22.000,125,11036591,14085,0,1683315021,13090.691714859997,86.25519855000312,53551.63313904001
2023-05-05,19:30:23.000,125,11036558,14005,0,1683315022,13090.664769620002,86.26929681000183,53551.59820344
2023-05-05,19:30:24.000,125,11036528,14125,0,1683315023,13090.671505929997,86.29044419999991,53551.661087520006
2023-05-05,19:30:25.000,125,11036580,14205,0,1683315024,13090.644560690002,86.24814942000376,53551.73794584
2023-05-05,19:30:26.000,125,11036597,14325,0,1683315025,13090.745605340002,86.30454245999863,53551.70301024001
2023-05-05,19:30:27.000,125,11036584,14445,0,1683315026,13090.738869029992,86.26929681000183,53551.71698448
2023-05-05,19:30:28.000,125,11036571,14365,0,1683315027,13090.732132719997,86.27634594000119,53551.68204888001
2023-05-05,19:30:29.000,125,11036599,13845,0,1683315028,13090.799495819992,86.23405115999776,53551.84275264
2023-05-05,19:30:30.000,125,11036539,13885,0,1683315029,13090.792759509997,86.25519855000312,53551.88467536
2023-05-05,19:30:31.000,125,11036621,14045,0,1683315030,13090.846649990002,86.2411002900044,53551.84275264
2023-05-05,19:30:32.000,125,11036578,14245,0,1683315031,13090.826441060002,86.23405115999776,53551.83576552
2023-05-05,19:30:33.000,125,11036551,14285,0,1683315032,13090.866858920002,86.20585464000033,53551.7938428
2023-05-05,19:30:34.000,125,11036579,14125,0,1683315033,13090.880331539993,86.20585464000033,53551.78685568
2023-05-05,19:30:35.000,125,11036597,14165,0,1683315034,13090.833177369997,86.17060899000353,53551.74493296
2023-05-05,19:30:36.000,125,11036556,14165,0,1683315035,13090.880331539993,86.15651073000481,53551.807817040004
2023-05-05,19:30:37.000,125,11036583,13965,0,1683315036,13090.907276780003,86.10011769000266,53551.85672688
2023-05-05,19:30:38.000,125,11036567,14045,0,1683315037,13090.907276780003,86.0930685600033,53551.863714
2023-05-05,19:30:39.000,125,11036565,14045,0,1683315038,13090.887067850002,86.00142987000436,53551.91961096001
2023-05-05,19:30:40.000,125,11036568,14125,0,1683315039,13090.826441060002,86.01552813000308,53551.80082992001
2023-05-05,19:30:41.000,125,11036633,14365,0,1683315040,13090.880331539993,85.96618422000029,53551.87070112001
2023-05-05,19:30:42.000,125,11036583,14045,0,1683315041,13090.866858920002,85.95913509000093,53551.7938428
2023-05-05,19:30:43.000,125,11036604,14245,0,1683315042,13090.893804159998,85.93093857000349,53551.82179128001
2023-05-05,19:30:44.000,125,11036580,14165,0,1683315043,13090.893804159998,85.86749640000198,53551.85672688
2023-05-05,19:30:45.000,125,11036603,14165,0,1683315044,13090.887067850002,85.8463490100039,53551.87070112001
2023-05-05,19:30:46.000,125,11036545,14165,0,1683315045,13090.914013089998,85.82520161999855,53551.77288144001
2023-05-05,19:30:47.000,125,11036561,13965,0,1683315046,13090.934222019998,85.7829068400024,53551.91961096001
2023-05-05,19:30:48.000,125,11036579,14405,0,1683315047,13090.927485709988,85.75471031999768,53551.9335852
2023-05-05,19:30:49.000,125,11036590,14165,0,1683315048,13090.934222019998,85.71946467000089,53551.996469280006
2023-05-05,19:30:50.000,125,11036571,14205,0,1683315049,13090.853386299998,85.6842190200041,53551.87070112001
2023-05-05,19:30:51.000,125,11036581,14245,0,1683315050,13090.900540469993,85.65602249999938,53551.90563672
2023-05-05,19:30:52.000,125,11036540,14245,0,1683315051,13090.887067850002,85.6701207599981,53552.01044352
2023-05-05,19:30:53.000,125,11036546,14245,0,1683315052,13090.920749399993,85.62782598000194,53551.96852080001
2023-05-05,19:30:54.000,125,11036542,14085,0,1683315053,13090.954430949998,85.58553119999851,53551.94057232001
2023-05-05,19:30:55.000,125,11036603,14285,0,1683315054,13090.961167259993,85.536187290003,53551.95454656
2023-05-05,19:30:56.000,125,11036542,14285,0,1683315055,13090.907276780003,85.56438381000044,53551.89864960001
2023-05-05,19:30:57.000,125,11036594,14405,0,1683315056,13090.914013089998,85.51503989999765,53551.9335852
2023-05-05,19:30:58.000,125,11036564,14245,0,1683315057,13090.988112499988,85.52208903000428,53551.94057232001
2023-05-05,19:30:59.000,125,11036570,14165,0,1683315058,13090.887067850002,85.45864686000277,53551.84275264
2023-05-05,19:31:00.000,125,11036542,14565,0,1683315059,13091.015057739998,85.45159773000341,53551.96852080001
2023-05-05,19:31:01.000,125,11036634,14365,0,1683315060,13091.055475599998,85.40930294999998,53551.95454656
2023-05-05,19:31:02.000,125,11036559,14365,0,1683315061,13091.008321429988,85.39520469000126,53551.82179128001
2023-05-05,19:31:03.000,125,11036642,14205,0,1683315062,13090.954430949998,85.33881164999912,53551.87070112001
2023-05-05,19:31:04.000,125,11036597,14205,0,1683315063,13090.961167259993,85.31061513000168,53551.94057232001
2023-05-05,19:31:05.000,125,11036578,13965,0,1683315064,13090.934222019998,85.28241861000424,53551.90563672
2023-05-05,19:31:06.000,125,11036616,14485,0,1683315065,13090.900540469993,85.31061513000168,53551.98249504
2023-05-05,19:31:07.000,125,11036566,14365,0,1683315066,13090.994848809998,85.30356600000232,53552.15717304001
2023-05-05,19:31:08.000,125,11036597,14045,0,1683315067,13090.988112499988,85.33881164999912,53552.094288960005
2023-05-05,19:31:09.000,125,11036577,14485,0,1683315068,13090.961167259993,85.30356600000232,53552.05935336
2023-05-05,19:31:10.000,125,11036574,14565,0,1683315069,13091.001585119993,85.29651687000296,53552.12223744
2023-05-05,19:31:11.000,125,11036601,14285,0,1683315070,13090.994848809998,85.26127121999889,53552.19210864
2023-05-05,19:31:12.000,125,11036579,14085,0,1683315071,13090.988112499988,85.29651687000296,53552.11525032001
2023-05-05,19:31:13.000,125,11036559,14285,0,1683315072,13091.001585119993,85.28241861000424,53551.926598080005
2023-05-05,19:31:14.000,125,11036579,14325,0,1683315073,13091.015057739998,85.2260255700021,53551.996469280006
2023-05-05,19:31:15.000,125,11036599,14285,0,1683315074,13091.001585119993,85.20487818000402,53551.89166248
2023-05-05,19:31:16.000,125,11036594,14245,0,1683315075,13091.042002979993,85.18373078999866,53551.975507920004
2023-05-05,19:31:17.000,125,11036590,14165,0,1683315076,13091.048739289989,85.14848514000187,53551.91961096001
2023-05-05,19:31:18.000,125,11036553,14085,0,1683315077,13090.940958329993,85.1132394899978,53551.975507920004
2023-05-05,19:31:19.000,125,11036528,14285,0,1683315078,13090.907276780003,85.09209209999972,53552.0034564
2023-05-05,19:31:20.000,125,11036601,14085,0,1683315079,13090.880331539993,85.06389558000228,53552.03839200001
2023-05-05,19:31:21.000,125,11036582,14285,0,1683315080,13090.873595229998,85.04979732000356,53552.05935336
2023-05-05,19:31:22.000,125,11036561,14245,0,1683315081,13090.819704749993,85.04979732000356,53551.96153368
2023-05-05,19:31:23.000,125,11036575,14165,0,1683315082,13090.812968439997,85.01455166999949,53552.08730184001
2023-05-05,19:31:24.000,125,11036558,14045,0,1683315083,13090.759077959992,84.99340428000141,53552.0733276
2023-05-05,19:31:25.000,125,11036546,14045,0,1683315084,13090.779286889992,85.00750254000013,53552.08031472
2023-05-05,19:31:26.000,125,11036551,14045,0,1683315085,13090.765814270002,85.10619035999844,53552.094288960005
2023-05-05,19:31:27.000,125,11036555,14165,0,1683315086,13090.752341649997,85.1132394899978,53552.164160160006
2023-05-05,19:31:28.000,125,11036551,14245,0,1683315087,13090.738869029992,85.09209209999972,53552.12223744
2023-05-05,19:31:29.000,125,11036587,14085,0,1683315088,13090.691714859997,85.10619035999844,53552.18512152001
2023-05-05,19:31:30.000,125,11036619,14245,0,1683315089,13090.684978550002,85.12028862000443,53552.03140488
2023-05-05,19:31:31.000,125,11036574,14285,0,1683315090,13090.637824379992,85.13438688000315,53552.11525032001
2023-05-05,19:31:32.000,125,11036551,14325,0,1683315091,13090.698451169992,85.1766816599993,53552.19210864
2023-05-05,19:31:33.000,125,11036568,14125,0,1683315092,13090.664769620002,85.14848514000187,53552.24101848
2023-05-05,19:31:34.000,125,11036535,14285,0,1683315093,13090.664769620002,85.13438688000315,53552.22005712
2023-05-05,19:31:35.000,125,11036565,14245,0,1683315094,13090.658033309992,85.13438688000315,53552.24101848
2023-05-05,19:31:36.000,125,11036569,14325,0,1683315095,13090.543516040001,85.16963252999994,53552.05935336
2023-05-05,19:31:37.000,125,11036591,14165,0,1683315096,13090.570461279996,85.14848514000187,53552.0733276
2023-05-05,19:31:38.000,125,11036517,14085,0,1683315097,13090.597406519992,85.1766816599993,53552.0733276
2023-05-05,19:31:39.000,125,11036559,13925,0,1683315098,13090.597406519992,85.20487818000402,53552.02441776
2023-05-05,19:31:40.000,125,11036568,14285,0,1683315099,13090.496361869991,85.19782905000466,53551.98249504
2023-05-05,19:31:41.000,125,11036555,13885,0,1683315100,13090.563724970001,85.18373078999866,53552.02441776
2023-05-05,19:31:42.000,125,11036546,13925,0,1683315101,13090.509834489996,85.20487818000402,53552.01044352
2023-05-05,19:31:43.000,125,11036562,14045,0,1683315102,13090.496361869991,85.1766816599993,53552.02441776
2023-05-05,19:31:44.000,125,11036583,14045,0,1683315103,13090.408789839996,85.16258340000059,53551.98948216001
2023-05-05,19:31:45.000,125,11036543,14165,0,1683315104,13090.428998769996,85.14848514000187,53551.96153368
2023-05-05,19:31:46.000,125,11036537,14005,0,1683315105,13090.3818446,85.16258340000059,53551.84973976001
2023-05-05,19:31:47.000,125,11036579,14285,0,1683315106,13090.368371979996,85.14848514000187,53551.877688240005
2023-05-05,19:31:48.000,125,11036581,14085,0,1683315107,13090.35489935999,85.12733775000379,53551.96852080001
2023-05-05,19:31:49.000,125,11036578,14205,0,1683315108,13090.348163049995,85.10619035999844,53551.975507920004
2023-05-05,19:31:50.000,125,11036546,14245,0,1683315109,13090.34142674,85.10619035999844,53551.94057232001
2023-05-05,19:31:51.000,125,11036603,13965,0,1683315110,13090.348163049995,85.077993840001,53552.06634048001
2023-05-05,19:31:52.000,125,11036601,14045,0,1683315111,13090.31448149999,85.07094471000164,53552.0034564
2023-05-05,19:31:53.000,125,11036534,14165,0,1683315112,13090.247118399995,85.12028862000443,53551.996469280006
2023-05-05,19:31:54.000,125,11036560,14005,0,1683315113,13090.247118399995,85.06389558000228,53551.975507920004
2023-05-05,19:31:55.000,125,11036558,13885,0,1683315114,13090.11912851,85.077993840001,53551.926598080005
2023-05-05,19:31:56.000,125,11036576,14245,0,1683315115,13090.21343684999,85.06389558000228,53551.96153368
2023-05-05,19:31:57.000,125,11036550,14085,0,1683315116,13090.24038209,85.00045341000077,53551.87070112001
2023-05-05,19:31:58.000,125,11036532,14085,0,1683315117,13090.105655889995,84.94406036999862,53551.82179128001
2023-05-05,19:31:59.000,125,11036573,13925,0,1683315118,13090.045029099994,84.95110949999798,53551.80082992001
2023-05-05,19:32:00.000,125,11036580,14285,0,1683315119,13090.024820169994,84.92291298000055,53551.863714
2023-05-05,19:32:01.000,125,11036573,14045,0,1683315120,13089.97092968999,84.89471646000311,53551.926598080005
2023-05-05,19:32:02.000,125,11036624,14245,0,1683315121,13089.97092968999,84.90881472000183,53551.95454656
2023-05-05,19:32:03.000,125,11036568,14205,0,1683315122,13089.943984449994,84.83832342000096,53551.926598080005
2023-05-05,19:32:04.000,125,11036581,14125,0,1683315123,13089.910302899989,84.85947080999904,53551.91961096001
2023-05-05,19:32:05.000,125,11036541,14245,0,1683315124,13089.917039209999,84.85947080999904,53551.87070112001
2023-05-05,19:32:06.000,125,11036537,14005,0,1683315125,13089.863148729994,84.85947080999904,53551.89864960001
2023-05-05,19:32:07.000,125,11036592,14405,0,1683315126,13089.836203489998,84.85947080999904,53551.95454656
2023-05-05,19:32:08.000,125,11036619,13885,0,1683315127,13089.755367769998,84.83832342000096,53551.85672688
2023-05-05,19:32:09.000,125,11036560,14245,0,1683315128,13089.728422529988,84.82422516000224,53551.80082992001
2023-05-05,19:32:10.000,125,11036571,14165,0,1683315129,13089.681268359993,84.85242167999968,53551.74493296
2023-05-05,19:32:11.000,125,11036549,14125,0,1683315130,13089.728422529988,84.85242167999968,53551.80082992001
2023-05-05,19:32:12.000,125,11036528,13965,0,1683315131,13089.688004670003,84.88061820000439,53551.76589432
2023-05-05,19:32:13.000,125,11036589,14285,0,1683315132,13089.708213600003,84.87356906999776,53551.87070112001
2023-05-05,19:32:14.000,125,11036579,14005,0,1683315133,13089.714949909998,84.90176559000247,53551.89864960001
2023-05-05,19:32:15.000,125,11036567,14165,0,1683315134,13089.688004670003,84.91586385000119,53551.84275264
2023-05-05,19:32:16.000,125,11036614,14245,0,1683315135,13089.674532049998,84.90176559000247,53551.82179128001
2023-05-05,19:32:17.000,125,11036573,14285,0,1683315136,13089.607168950002,84.93701123999926,53551.758907200005
2023-05-05,19:32:18.000,125,11036533,13845,0,1683315137,13089.647586810002,84.94406036999862,53551.70301024001
2023-05-05,19:32:19.000,125,11036539,14165,0,1683315138,13089.694740979998,84.9793060200027,53551.80082992001
2023-05-05,19:32:20.000,125,11036567,14245,0,1683315139,13089.762104079993,84.98635515000205,53551.74493296
2023-05-05,19:32:21.000,125,11036633,14005,0,1683315140,13089.822730869993,84.95815863000462,53551.76589432
2023-05-05,19:32:22.000,125,11036563,14285,0,1683315141,13089.795785629998,84.98635515000205,53551.65410040001
2023-05-05,19:32:23.000,125,11036585,14045,0,1683315142,13089.809258249988,84.9299621099999,53551.69602312
2023-05-05,19:32:24.000,125,11036582,14365,0,1683315143,13089.714949909998,84.91586385000119,53551.758907200005
2023-05-05,19:32:25.000,125,11036565,14165,0,1683315144,13089.748631459988,84.94406036999862,53551.77288144001
2023-05-05,19:32:26.000,125,11036573,14205,0,1683315145,13089.681268359993,84.91586385000119,53551.640126160004
2023-05-05,19:32:27.000,125,11036542,14205,0,1683315146,13089.674532049998,84.91586385000119,53551.66807464
2023-05-05,19:32:28.000,125,11036567,14285,0,1683315147,13089.674532049998,84.92291298000055,53551.85672688
2023-05-05,19:32:29.000,125,11036548,14005,0,1683315148,13089.688004670003,84.94406036999862,53551.88467536
2023-05-05,19:32:30.000,125,11036599,14085,0,1683315149,13089.681268359993,84.9793060200027,53551.88467536
2023-05-05,19:32:31.000,125,11036584,14365,0,1683315150,13089.647586810002,85.00045341000077,53551.85672688
2023-05-05,19:32:32.000,125,11036577,14165,0,1683315151,13089.688004670003,85.02864992999821,53551.85672688
2023-05-05,19:32:33.000,125,11036572,14205,0,1683315152,13089.674532049998,85.09209209999972,53551.95454656
2023-05-05,19:32:34.000,125,11036531,14165,0,1683315153,13089.708213600003,85.09914122999908,53551.81480416
2023-05-05,19:32:35.000,125,11036568,14045,0,1683315154,13089.654323119998,85.12028862000443,53551.77288144001
2023-05-05,19:32:36.000,125,11036585,14205,0,1683315155,13089.708213600003,85.14143601000251,53551.94755944001
2023-05-05,19:32:37.000,125,11036576,14125,0,1683315156,13089.714949909998,85.15553427000123,53551.98249504
2023-05-05,19:32:38.000,125,11036573,14125,0,1683315157,13089.647586810002,85.20487818000402,53552.01743064001
2023-05-05,19:32:39.000,125,11036571,13965,0,1683315158,13089.667795740002,85.23307470000145,53551.95454656
2023-05-05,19:32:40.000,125,11036570,14005,0,1683315159,13089.681268359993,85.28241861000424,53551.89166248
2023-05-05,19:32:41.000,125,11036573,14045,0,1683315160,13089.762104079993,85.27536948000488,53551.89166248
2023-05-05,19:32:42.000,125,11036553,14205,0,1683315161,13089.721686219993,85.29651687000296,53551.78685568
2023-05-05,19:32:43.000,125,11036564,13965,0,1683315162,13089.688004670003,85.28241861000424,53551.80082992001
2023-05-05,19:32:44.000,125,11036593,14165,0,1683315163,13089.721686219993,85.31061513000168,53551.758907200005
2023-05-05,19:32:45.000,125,11036586,14205,0,1683315164,13089.674532049998,85.30356600000232,53551.77288144001
2023-05-05,19:32:46.000,125,11036534,14485,0,1683315165,13089.762104079993,85.28241861000424,53551.807817040004
2023-05-05,19:32:47.000,125,11036531,14285,0,1683315166,13089.721686219993,85.26832034999825,53551.85672688
2023-05-05,19:32:48.000,125,11036529,14205,0,1683315167,13089.613905259997,85.26832034999825,53551.84973976001
2023-05-05,19:32:49.000,125,11036561,14245,0,1683315168,13089.634114189997,85.31766426000104,53551.96153368
2023-05-05,19:32:50.000,125,11036596,14325,0,1683315169,13089.654323119998,85.36700817000383,53551.96153368
2023-05-05,19:32:51.000,125,11036549,14085,0,1683315170,13089.613905259997,85.38110643000255,53551.83576552
2023-05-05,19:32:52.000,125,11036551,14125,0,1683315171,13089.728422529988,85.31766426000104,53551.7239716
2023-05-05,19:32:53.000,125,11036560,14085,0,1683315172,13089.789049319988,85.21192731000338,53551.73794584
2023-05-05,19:32:54.000,125,11036592,14245,0,1683315173,13089.708213600003,85.21897644000273,53551.78685568
2023-05-05,19:32:55.000,125,11036544,14285,0,1683315174,13089.688004670003,85.18373078999866,53551.709997360005
2023-05-05,19:32:56.000,125,11036482,14205,0,1683315175,13089.580223709992,85.14143601000251,53551.709997360005
2023-05-05,19:32:57.000,125,11036573,13965,0,1683315176,13089.539805849992,85.20487818000402,53551.74493296
2023-05-05,19:32:58.000,125,11036570,14005,0,1683315177,13089.539805849992,85.16258340000059,53551.71698448
2023-05-05,19:32:59.000,125,11036523,14125,0,1683315178,13089.479179059992,85.16258340000059,53551.74493296
2023-05-05,19:33:00.000,125,11036521,14165,0,1683315179,13089.472442749997,85.14143601000251,53551.70301024001
2023-05-05,19:33:01.000,125,11036541,14005,0,1683315180,13089.506124300002,85.16963252999994,53551.73794584
2023-05-05,19:33:02.000,125,11036564,14245,0,1683315181,13089.479179059992,85.19077991999802,53551.78685568
2023-05-05,19:33:03.000,125,11036547,14245,0,1683315182,13089.452233819997,85.16258340000059,53551.70301024001
2023-05-05,19:33:04.000,125,11036522,13925,0,1683315183,13089.384870720001,85.16258340000059,53551.64711328
2023-05-05,19:33:05.000,125,11036577,14245,0,1683315184,13089.425288580002,85.16963252999994,53551.591216320005
2023-05-05,19:33:06.000,125,11036573,14085,0,1683315185,13089.344452860001,85.15553427000123,53551.60519056001
2023-05-05,19:33:07.000,125,11036565,14125,0,1683315186,13089.297298689991,85.14143601000251,53551.55628072
2023-05-05,19:33:08.000,125,11036573,14125,0,1683315187,13089.270353449996,85.10619035999844,53551.5492936
2023-05-05,19:33:09.000,125,11036554,13965,0,1683315188,13089.330980239996,85.13438688000315,53551.57025496
2023-05-05,19:33:10.000,125,11036518,14045,0,1683315189,13089.283826070001,85.12028862000443,53551.57724208
2023-05-05,19:33:11.000,125,11036517,14125,0,1683315190,13089.283826070001,85.09914122999908,53551.59820344
2023-05-05,19:33:12.000,125,11036481,14325,0,1683315191,13089.250144519996,85.13438688000315,53551.52833224
2023-05-05,19:33:13.000,125,11036558,13885,0,1683315192,13089.169308799996,85.1132394899978,53551.43749968001
2023-05-05,19:33:14.000,125,11036584,13925,0,1683315193,13089.250144519996,85.16258340000059,53551.50038376
2023-05-05,19:33:15.000,125,11036548,14045,0,1683315194,13089.1019457,85.14848514000187,53551.44448680001
2023-05-05,19:33:16.000,125,11036555,13925,0,1683315195,13089.169308799996,85.1766816599993,53551.45147392
2023-05-05,19:33:17.000,125,11036557,14325,0,1683315196,13089.24340821,85.1132394899978,53551.493396640006
2023-05-05,19:33:18.000,125,11036560,14165,0,1683315197,13089.229935589996,85.13438688000315,53551.45147392
2023-05-05,19:33:19.000,125,11036504,14125,0,1683315198,13089.24340821,85.10619035999844,53551.472435280004
2023-05-05,19:33:20.000,125,11036524,14205,0,1683315199,13089.169308799996,85.09914122999908,53551.29775728001
2023-05-05,19:33:21.000,125,11036538,14365,0,1683315200,13089.13562724999,85.0427481900042,53551.36064136
2023-05-05,19:33:22.000,125,11036545,14325,0,1683315201,13089.169308799996,85.0427481900042,53551.29775728001
2023-05-05,19:33:23.000,125,11036537,14125,0,1683315202,13089.13562724999,85.00045341000077,53551.36064136
2023-05-05,19:33:24.000,125,11036510,14205,0,1683315203,13089.16257249,85.0427481900042,53551.33968
2023-05-05,19:33:25.000,125,11036555,14405,0,1683315204,13089.09520938999,84.98635515000205,53551.38858984
2023-05-05,19:33:26.000,125,11036558,14525,0,1683315205,13089.04131891,84.98635515000205,53551.38160272
2023-05-05,19:33:27.000,125,11036521,14285,0,1683315206,13089.08173677,84.99340428000141,53551.34666712001
2023-05-05,19:33:28.000,125,11036501,14405,0,1683315207,13089.02110998,85.00750254000013,53551.29077016
2023-05-05,19:33:29.000,125,11036552,14165,0,1683315208,13089.09520938999,84.99340428000141,53551.24884744001
2023-05-05,19:33:30.000,125,11036562,14285,0,1683315209,13089.048055219995,84.97225689000334,53551.17198912
2023-05-05,19:33:31.000,125,11036536,14485,0,1683315210,13089.048055219995,84.98635515000205,53551.19993760001
2023-05-05,19:33:32.000,125,11036532,14045,0,1683315211,13089.02110998,84.95815863000462,53551.27679592001
2023-05-05,19:33:33.000,125,11036555,14405,0,1683315212,13089.11541831999,84.93701123999926,53551.31871864001
2023-05-05,19:33:34.000,125,11036544,14405,0,1683315213,13089.15583617999,84.91586385000119,53551.29077016
2023-05-05,19:33:35.000,125,11036561,14085,0,1683315214,13089.18278142,84.88766733000375,53551.22788608001
2023-05-05,19:33:36.000,125,11036559,14085,0,1683315215,13089.1019457,84.92291298000055,53551.10211792001
2023-05-05,19:33:37.000,125,11036570,14165,0,1683315216,13089.15583617999,84.90881472000183,53551.24186032
2023-05-05,19:33:38.000,125,11036515,14285,0,1683315217,13089.216462969991,84.94406036999862,53551.17897624001
2023-05-05,19:33:39.000,125,11036585,13965,0,1683315218,13089.19625403999,84.91586385000119,53551.22788608001
2023-05-05,19:33:40.000,125,11036570,14245,0,1683315219,13089.108682009995,84.92291298000055,53551.07416944
2023-05-05,19:33:41.000,125,11036533,14205,0,1683315220,13089.22319928,84.8665199399984,53551.19993760001
2023-05-05,19:33:42.000,125,11036534,14245,0,1683315221,13089.26361714,84.87356906999776,53551.21391184
2023-05-05,19:33:43.000,125,11036540,14165,0,1683315222,13089.24340821,84.85947080999904,53551.26282168
2023-05-05,19:33:44.000,125,11036566,14125,0,1683315223,13089.250144519996,84.87356906999776,53551.19993760001
2023-05-05,19:33:45.000,125,11036541,14045,0,1683315224,13089.256880829991,84.85242167999968,53551.206924720005
2023-05-05,19:33:46.000,125,11036539,14285,0,1683315225,13089.324243930001,84.78897950999817,53551.14404064
2023-05-05,19:33:47.000,125,11036579,14085,0,1683315226,13089.229935589996,84.8312742900016,53551.24186032
2023-05-05,19:33:48.000,125,11036538,14285,0,1683315227,13089.20299035,84.81012690000352,53551.21391184
2023-05-05,19:33:49.000,125,11036568,14165,0,1683315228,13089.277089759991,84.81012690000352,53551.304744400004
2023-05-05,19:33:50.000,125,11036515,14285,0,1683315229,13089.290562379996,84.80307777000417,53551.31173152
2023-05-05,19:33:51.000,125,11036581,14245,0,1683315230,13089.337716549991,84.78193037999881,53551.17897624001
2023-05-05,19:33:52.000,125,11036560,14125,0,1683315231,13089.270353449996,84.77488124999945,53551.0951308
2023-05-05,19:33:53.000,125,11036563,14565,0,1683315232,13089.22319928,84.74668473000202,53551.24884744001
2023-05-05,19:33:54.000,125,11036550,14245,0,1683315233,13089.283826070001,84.76078299000073,53551.19993760001
2023-05-05,19:33:55.000,125,11036513,14285,0,1683315234,13089.270353449996,84.78193037999881,53551.137053520004
2023-05-05,19:33:56.000,125,11036541,14165,0,1683315235,13089.283826070001,84.78193037999881,53551.17198912
2023-05-05,19:33:57.000,125,11036554,14205,0,1683315236,13089.351189169996,84.73963560000266,53551.22089896
2023-05-05,19:33:58.000,125,11036565,14205,0,1683315237,13089.364661790001,84.73963560000266,53551.255834560005
2023-05-05,19:33:59.000,125,11036579,14085,0,1683315238,13089.357925479992,84.71143907999794,53551.21391184
2023-05-05,19:34:00.000,125,11036560,14205,0,1683315239,13089.26361714,84.7325864700033,53551.06019520001
2023-05-05,19:34:01.000,125,11036540,14165,0,1683315240,13089.364661790001,84.69734081999923,53551.14404064
2023-05-05,19:34:02.000,125,11036539,14125,0,1683315241,13089.290562379996,84.72553734000394,53551.00429824
2023-05-05,19:34:03.000,125,11036556,14445,0,1683315242,13089.297298689991,84.66914430000179,53551.17897624001
2023-05-05,19:34:04.000,125,11036551,14085,0,1683315243,13089.411815959997,84.69734081999923,53551.19993760001
2023-05-05,19:34:05.000,125,11036526,14405,0,1683315244,13089.425288580002,84.66914430000179,53551.13006640001
2023-05-05,19:34:06.000,125,11036564,14045,0,1683315245,13089.485915370002,84.64094778000435,53551.22788608001
2023-05-05,19:34:07.000,125,11036569,14045,0,1683315246,13089.512860609997,84.62684951999836,53551.22788608001
2023-05-05,19:34:08.000,125,11036528,14045,0,1683315247,13089.506124300002,84.64094778000435,53551.28378304
2023-05-05,19:34:09.000,125,11036595,14285,0,1683315248,13089.492651679997,84.56340735000413,53551.29077016
2023-05-05,19:34:10.000,125,11036541,14165,0,1683315249,13089.506124300002,84.60570213000028,53551.19993760001
2023-05-05,19:34:11.000,125,11036525,14245,0,1683315250,13089.539805849992,84.64799691000371,53551.17198912
2023-05-05,19:34:12.000,125,11036509,14245,0,1683315251,13089.620641569993,84.619800389999,53551.255834560005
2023-05-05,19:34:13.000,125,11036547,14245,0,1683315252,13089.607168950002,84.60570213000028,53551.33269288
2023-05-05,19:34:14.000,125,11036556,14045,0,1683315253,13089.593696329997,84.59865300000092,53551.33968
2023-05-05,19:34:15.000,125,11036546,14205,0,1683315254,13089.627377880002,84.54225995999877,53551.36064136
2023-05-05,19:34:16.000,125,11036575,14485,0,1683315255,13089.627377880002,84.59160387000156,53551.31173152
2023-05-05,19:34:17.000,125,11036572,14085,0,1683315256,13089.613905259997,84.53521082999941,53551.39557696001
2023-05-05,19:34:18.000,125,11036545,14205,0,1683315257,13089.607168950002,84.53521082999941,53551.35365424
2023-05-05,19:34:19.000,125,11036543,14165,0,1683315258,13089.573487399997,84.55635822000477,53551.26282168
2023-05-05,19:34:20.000,125,11036538,14285,0,1683315259,13089.654323119998,84.53521082999941,53551.31871864001
2023-05-05,19:34:21.000,125,11036534,14285,0,1683315260,13089.600432639993,84.4858669200039,53551.31871864001
2023-05-05,19:34:22.000,125,11036553,14405,0,1683315261,13089.681268359993,84.4858669200039,53551.22788608001
2023-05-05,19:34:23.000,125,11036565,14525,0,1683315262,13089.728422529988,84.47881779000454,53551.31871864001
2023-05-05,19:34:24.000,125,11036585,14325,0,1683315263,13089.654323119998,84.45062126999983,53551.304744400004
2023-05-05,19:34:25.000,125,11036547,14125,0,1683315264,13089.607168950002,84.49291605000326,53551.2348732
2023-05-05,19:34:26.000,125,11036526,14325,0,1683315265,13089.681268359993,84.4858669200039,53551.31871864001
2023-05-05,19:34:27.000,125,11036525,14565,0,1683315266,13089.694740979998,84.49996518000262,53551.304744400004
2023-05-05,19:34:28.000,125,11036580,14045,0,1683315267,13089.741895149993,84.50701431000198,53551.35365424
2023-05-05,19:34:29.000,125,11036518,14405,0,1683315268,13089.735158839998,84.51406344000134,53551.36064136
2023-05-05,19:34:30.000,125,11036560,14445,0,1683315269,13089.741895149993,84.50701431000198,53551.38858984
2023-05-05,19:34:31.000,125,11036534,14325,0,1683315270,13089.775576699998,84.49996518000262,53551.4095512
2023-05-05,19:34:32.000,125,11036543,14085,0,1683315271,13089.782313009993,84.4858669200039,53551.43051256
2023-05-05,19:34:33.000,125,11036580,14245,0,1683315272,13089.741895149993,84.49291605000326,53551.43749968001
2023-05-05,19:34:34.000,125,11036569,14325,0,1683315273,13089.748631459988,84.50701431000198,53551.45147392
2023-05-05,19:34:35.000,125,11036523,14045,0,1683315274,13089.748631459988,84.5211125700007,53551.45147392
2023-05-05,19:34:36.000,125,11036523,14045,0,1683315275,13089.789049319988,84.56340735000413,53551.45846104
2023-05-05,19:34:37.000,125,11036571,14045,0,1683315276,13089.721686219993,84.54225995999877,53551.40256408
2023-05-05,19:34:38.000,125,11036575,14405,0,1683315277,13089.755367769998,84.49996518000262,53551.472435280004
2023-05-05,19:34:39.000,125,11036563,14325,0,1683315278,13089.789049319988,84.45767039999919,53551.5492936
2023-05-05,19:34:40.000,125,11036540,14045,0,1683315279,13089.782313009993,84.47881779000454,53551.50038376
2023-05-05,19:34:41.000,125,11036519,14245,0,1683315280,13089.775576699998,84.46471952999855,53551.52833224
2023-05-05,19:34:42.000,125,11036517,14045,0,1683315281,13089.714949909998,84.5211125700007,53551.4095512
2023-05-05,19:34:43.000,125,11036577,14125,0,1683315282,13089.728422529988,84.49291605000326,53551.423525440005
2023-05-05,19:34:44.000,125,11036533,14205,0,1683315283,13089.795785629998,84.53521082999941,53551.46544816001
2023-05-05,19:34:45.000,125,11036507,14445,0,1683315284,13089.809258249988,84.53521082999941,53551.45147392
2023-05-05,19:34:46.000,125,11036509,14365,0,1683315285,13089.890093969989,84.53521082999941,53551.472435280004
2023-05-05,19:34:47.000,125,11036551,14285,0,1683315286,13089.849676109989,84.53521082999941,53551.591216320005
2023-05-05,19:34:48.000,125,11036543,13965,0,1683315287,13089.836203489998,84.54930908999813,53551.50737088
2023-05-05,19:34:49.000,125,11036603,14205,0,1683315288,13089.822730869993,84.53521082999941,53551.374615600005
2023-05-05,19:34:50.000,125,11036594,14245,0,1683315289,13089.822730869993,84.57750561000285,53551.43749968001
2023-05-05,19:34:51.000,125,11036579,14125,0,1683315290,13089.849676109989,84.59160387000156,53551.51435800001
2023-05-05,19:34:52.000,125,11036497,14285,0,1683315291,13089.856412419998,84.619800389999,53551.44448680001
2023-05-05,19:34:53.000,125,11036537,14045,0,1683315292,13089.883357659994,84.59160387000156,53551.57025496
2023-05-05,19:34:54.000,125,11036507,14125,0,1683315293,13089.984402309994,84.59865300000092,53551.57025496
2023-05-05,19:34:55.000,125,11036558,14245,0,1683315294,13089.977665999999,84.59865300000092,53551.58422920001
2023-05-05,19:34:56.000,125,11036544,14005,0,1683315295,13089.950720759989,84.66914430000179,53551.50737088
2023-05-05,19:34:57.000,125,11036563,14325,0,1683315296,13089.97092968999,84.619800389999,53551.56326784001
2023-05-05,19:34:58.000,125,11036564,14045,0,1683315297,13090.018083859999,84.64094778000435,53551.6191648
2023-05-05,19:34:59.000,125,11036489,14285,0,1683315298,13090.03155647999,84.66914430000179,53551.591216320005
2023-05-05,19:35:00.000,125,11036556,14125,0,1683315299,13090.004611239994,84.67619343000115,53551.43749968001
2023-05-05,19:35:01.000,125,11036542,13965,0,1683315300,13090.045029099994,84.65504604000307,53551.542306480005
2023-05-05,19:35:02.000,125,11036517,14125,0,1683315301,13090.05176540999,84.69734081999923,53551.661087520006
2023-05-05,19:35:03.000,125,11036564,14285,0,1683315302,13090.07197433999,84.7325864700033,53551.661087520006
2023-05-05,19:35:04.000,125,11036522,14165,0,1683315303,13090.024820169994,84.78897950999817,53551.7239716
2023-05-05,19:35:05.000,125,11036529,14285,0,1683315304,13090.07871065,84.81012690000352,53551.69602312
2023-05-05,19:35:06.000,125,11036551,14285,0,1683315305,13089.97092968999,84.91586385000119,53551.67506176
2023-05-05,19:35:07.000,125,11036546,14165,0,1683315306,13090.03829279,84.90176559000247,53551.7938428
2023-05-05,19:35:08.000,125,11036540,14045,0,1683315307,13090.024820169994,84.94406036999862,53551.709997360005
2023-05-05,19:35:09.000,125,11036567,14045,0,1683315308,13090.065238029994,84.88766733000375,53551.67506176
2023-05-05,19:35:10.000,125,11036520,14245,0,1683315309,13090.07197433999,84.96520776000398,53551.689036
2023-05-05,19:35:11.000,125,11036568,14045,0,1683315310,13090.125864819995,84.93701123999926,53551.66807464
2023-05-05,19:35:12.000,125,11036539,14045,0,1683315311,13090.085446959994,84.9793060200027,53551.63313904001
2023-05-05,19:35:13.000,125,11036535,14405,0,1683315312,13090.018083859999,84.99340428000141,53551.59820344
2023-05-05,19:35:14.000,125,11036540,14245,0,1683315313,13090.05850172,85.02160079999885,53551.56326784001
2023-05-05,19:35:15.000,125,11036502,14325,0,1683315314,13090.018083859999,84.98635515000205,53551.5492936
2023-05-05,19:35:16.000,125,11036552,14085,0,1683315315,13090.03829279,85.00750254000013,53551.58422920001
2023-05-05,19:35:17.000,125,11036493,14245,0,1683315316,13090.03829279,85.00045341000077,53551.661087520006
2023-05-05,19:35:18.000,125,11036585,14085,0,1683315317,13090.09891958,84.96520776000398,53551.68204888001
2023-05-05,19:35:19.000,125,11036537,14325,0,1683315318,13090.065238029994,84.96520776000398,53551.65410040001
2023-05-05,19:35:20.000,125,11036570,14245,0,1683315319,13090.065238029994,84.9299621099999,53551.65410040001
2023-05-05,19:35:21.000,125,11036533,14205,0,1683315320,13090.09218326999,84.88766733000375,53551.64711328
2023-05-05,19:35:22.000,125,11036511,13965,0,1683315321,13090.07197433999,84.88766733000375,53551.65410040001
2023-05-05,19:35:23.000,125,11036504,14405,0,1683315322,13090.09218326999,84.81012690000352,53551.59820344
2023-05-05,19:35:24.000,125,11036543,14245,0,1683315323,13090.11239219999,84.78193037999881,53551.591216320005
2023-05-05,19:35:25.000,125,11036543,14045,0,1683315324,13090.11912851,84.75373386000138,53551.59820344
2023-05-05,19:35:26.000,125,11036560,14125,0,1683315325,13090.17301898999,84.73963560000266,53551.71698448
2023-05-05,19:35:27.000,125,11036562,14205,0,1683315326,13090.26059102,84.71848821000458,53551.73095872001
2023-05-05,19:35:28.000,125,11036533,14165,0,1683315327,13090.23364577999,84.69734081999923,53551.71698448
2023-05-05,19:35:29.000,125,11036567,14125,0,1683315328,13090.25385470999,84.64799691000371,53551.67506176
2023-05-05,19:35:30.000,125,11036542,14365,0,1683315329,13090.24038209,84.65504604000307,53551.69602312
2023-05-05,19:35:31.000,125,11036562,14245,0,1683315330,13090.25385470999,84.55635822000477,53551.75192008001
2023-05-05,19:35:32.000,125,11036573,14005,0,1683315331,13090.28079995,84.56340735000413,53551.709997360005
2023-05-05,19:35:33.000,125,11036517,14245,0,1683315332,13090.39531721999,84.5211125700007,53551.76589432
2023-05-05,19:35:34.000,125,11036549,14045,0,1683315333,13090.428998769996,84.51406344000134,53551.84275264
2023-05-05,19:35:35.000,125,11036547,14085,0,1683315334,13090.37510828999,84.4858669200039,53551.7239716
2023-05-05,19:35:36.000,125,11036563,14285,0,1683315335,13090.435735079991,84.51406344000134,53551.82179128001
2023-05-05,19:35:37.000,125,11036529,14085,0,1683315336,13090.455944009991,84.49996518000262,53551.758907200005
2023-05-05,19:35:38.000,125,11036539,14165,0,1683315337,13090.469416629996,84.49996518000262,53551.758907200005
2023-05-05,19:35:39.000,125,11036543,14325,0,1683315338,13090.476152939991,84.50701431000198,53551.7938428
2023-05-05,19:35:40.000,125,11036528,14285,0,1683315339,13090.523307110001,84.52816170000006,53551.83576552
2023-05-05,19:35:41.000,125,11036533,14125,0,1683315340,13090.496361869991,84.54225995999877,53551.76589432
2023-05-05,19:35:42.000,125,11036544,14165,0,1683315341,13090.556988659991,84.54930908999813,53551.88467536
2023-05-05,19:35:43.000,125,11036550,14005,0,1683315342,13090.563724970001,84.54225995999877,53551.84275264
2023-05-05,19:35:44.000,125,11036571,14205,0,1683315343,13090.516570799991,84.57750561000285,53551.84275264
2023-05-05,19:35:45.000,125,11036553,14165,0,1683315344,13090.543516040001,84.62684951999836,53551.80082992001
2023-05-05,19:35:46.000,125,11036547,14125,0,1683315345,13090.496361869991,84.62684951999836,53551.85672688
2023-05-05,19:35:47.000,125,11036496,13805,0,1683315346,13090.455944009991,84.619800389999,53551.77986856001
2023-05-05,19:35:48.000,125,11036563,14045,0,1683315347,13090.536779729991,84.62684951999836,53551.87070112001
2023-05-05,19:35:49.000,125,11036543,14045,0,1683315348,13090.550252349996,84.619800389999,53551.84973976001
2023-05-05,19:35:50.000,125,11036566,14325,0,1683315349,13090.516570799991,84.66209517000243,53551.7938428
2023-05-05,19:35:51.000,125,11036581,14165,0,1683315350,13090.536779729991,84.63389864999772,53551.83576552
2023-05-05,19:35:52.000,125,11036587,14045,0,1683315351,13090.489625559996,84.63389864999772,53551.78685568
2023-05-05,19:35:53.000,125,11036522,14205,0,1683315352,13090.3818446,84.67619343000115,53551.68204888001
2023-05-05,19:35:54.000,125,11036526,14205,0,1683315353,13090.469416629996,84.67619343000115,53551.78685568
2023-05-05,19:35:55.000,125,11036497,14085,0,1683315354,13090.435735079991,84.71143907999794,53551.7239716
2023-05-05,19:35:56.000,125,11036497,13885,0,1683315355,13090.287536259995,84.71143907999794,53551.67506176
2023-05-05,19:35:57.000,125,11036534,14285,0,1683315356,13090.3818446,84.66914430000179,53551.82179128001
2023-05-05,19:35:58.000,125,11036558,14165,0,1683315357,13090.368371979996,84.71143907999794,53551.80082992001
2023-05-05,19:35:59.000,125,11036573,14245,0,1683315358,13090.3818446,84.65504604000307,53551.89166248
2023-05-05,19:36:00.000,125,11036543,14125,0,1683315359,13090.34142674,84.66209517000243,53551.828778400006
2023-05-05,19:36:01.000,125,11036564,14085,0,1683315360,13090.287536259995,84.66209517000243,53551.758907200005
2023-05-05,19:36:02.000,125,11036559,14445,0,1683315361,13090.267327329995,84.65504604000307,53551.85672688
2023-05-05,19:36:03.000,125,11036525,14045,0,1683315362,13090.31448149999,84.61275125999964,53551.83576552
2023-05-05,19:36:04.000,125,11036528,13965,0,1683315363,13090.307745189995,84.62684951999836,53551.80082992001
2023-05-05,19:36:05.000,125,11036511,14245,0,1683315364,13090.35489935999,84.57750561000285,53551.807817040004
2023-05-05,19:36:06.000,125,11036545,14325,0,1683315365,13090.30100888,84.57750561000285,53551.863714
2023-05-05,19:36:07.000,125,11036512,14125,0,1683315366,13090.415526149991,84.55635822000477,53551.807817040004
2023-05-05,19:36:08.000,125,11036520,14205,0,1683315367,13090.496361869991,84.55635822000477,53551.82179128001
2023-05-05,19:36:09.000,125,11036552,13965,0,1683315368,13090.509834489996,84.53521082999941,53551.807817040004
2023-05-05,19:36:10.000,125,11036584,14205,0,1683315369,13090.550252349996,84.54225995999877,53551.828778400006
2023-05-05,19:36:11.000,125,11036567,14245,0,1683315370,13090.509834489996,84.51406344000134,53551.77986856001
2023-05-05,19:36:12.000,125,11036522,14165,0,1683315371,13090.530043419996,84.51406344000134,53551.76589432
2023-05-05,19:36:13.000,125,11036579,14005,0,1683315372,13090.583933900001,84.4858669200039,53551.87070112001
2023-05-05,19:36:14.000,125,11036513,14565,0,1683315373,13090.610879139997,84.50701431000198,53551.91262384
2023-05-05,19:36:15.000,125,11036539,14005,0,1683315374,13090.583933900001,84.4717686599979,53551.84275264
2023-05-05,19:36:16.000,125,11036543,14085,0,1683315375,13090.496361869991,84.4717686599979,53551.82179128001
2023-05-05,19:36:17.000,125,11036585,13925,0,1683315376,13090.563724970001,84.42242475000239,53551.78685568
2023-05-05,19:36:18.000,125,11036466,14325,0,1683315377,13090.543516040001,84.41537562000303,53551.75192008001
2023-05-05,19:36:19.000,125,11036495,14205,0,1683315378,13090.44247139,84.44357214000047,53551.76589432
2023-05-05,19:36:20.000,125,11036524,14445,0,1683315379,13090.570461279996,84.40832649000367,53551.66807464
2023-05-05,19:36:21.000,125,11036541,14085,0,1683315380,13090.31448149999,84.26734389000194,53551.69602312
2023-05-05,19:36:22.000,125,11036579,14245,0,1683315381,13090.22017316,84.3096386699981,53551.82179128001
2023-05-05,19:36:23.000,125,11036562,14165,0,1683315382,13090.19996423,84.36603171000024,53551.9335852
2023-05-05,19:36:24.000,125,11036589,14085,0,1683315383,13090.105655889995,84.38012996999896,53551.91961096001
2023-05-05,19:36:25.000,125,11036529,14045,0,1683315384,13090.11239219999,84.40832649000367,53551.87070112001
2023-05-05,19:36:26.000,125,11036541,14045,0,1683315385,13090.024820169994,84.42242475000239,53551.7938428
2023-05-05,19:36:27.000,125,11036539,14245,0,1683315386,13090.024820169994,84.40832649000367,53551.82179128001
2023-05-05,19:36:28.000,125,11036548,14045,0,1683315387,13089.97092968999,84.42947388000175,53551.82179128001
2023-05-05,19:36:29.000,125,11036530,14245,0,1683315388,13089.97092968999,84.42947388000175,53551.85672688
2023-05-05,19:36:30.000,125,11036527,14165,0,1683315389,13089.896830279999,84.46471952999855,53551.877688240005
2023-05-05,19:36:31.000,125,11036564,14365,0,1683315390,13089.863148729994,84.45062126999983,53551.88467536
2023-05-05,19:36:32.000,125,11036548,13965,0,1683315391,13089.714949909998,84.4717686599979,53551.82179128001
2023-05-05,19:36:33.000,125,11036561,14165,0,1683315392,13089.688004670003,84.49996518000262,53551.877688240005
2023-05-05,19:36:34.000,125,11036541,14565,0,1683315393,13089.661059429993,84.51406344000134,53551.828778400006
2023-05-05,19:36:35.000,125,11036591,14685,0,1683315394,13089.580223709992,84.56340735000413,53551.828778400006
2023-05-05,19:36:36.000,125,11036551,14045,0,1683315395,13089.600432639993,84.56340735000413,53551.80082992001
2023-05-05,19:36:37.000,125,11036536,14125,0,1683315396,13089.580223709992,84.54930908999813,53551.85672688
2023-05-05,19:36:38.000,125,11036543,14285,0,1683315397,13089.499387989992,84.59865300000092,53551.84973976001
2023-05-05,19:36:39.000,125,11036540,14085,0,1683315398,13089.512860609997,84.52816170000006,53551.75192008001
2023-05-05,19:36:40.000,125,11036528,14205,0,1683315399,13089.384870720001,84.53521082999941,53551.67506176
2023-05-05,19:36:41.000,125,11036522,14205,0,1683315400,13089.364661790001,84.54225995999877,53551.6191648
2023-05-05,19:36:42.000,125,11036525,14125,0,1683315401,13089.256880829991,84.59160387000156,53551.52833224
2023-05-05,19:36:43.000,125,11036537,14085,0,1683315402,13089.26361714,84.56340735000413,53551.66807464
2023-05-05,19:36:44.000,125,11036526,14405,0,1683315403,13089.26361714,84.57045648000349,53551.709997360005
2023-05-05,19:36:45.000,125,11036496,14525,0,1683315404,13089.16257249,84.59160387000156,53551.66807464
2023-05-05,19:36:46.000,125,11036555,14365,0,1683315405,13089.169308799996,84.60570213000028,53551.63313904001
2023-05-05,19:36:47.000,125,11036553,13965,0,1683315406,13089.216462969991,84.5845547400022,53551.59820344
2023-05-05,19:36:48.000,125,11036515,14125,0,1683315407,13089.12215463,84.56340735000413,53551.55628072
2023-05-05,19:36:49.000,125,11036527,13845,0,1683315408,13089.09520938999,84.5845547400022,53551.50737088
2023-05-05,19:36:50.000,125,11036539,14245,0,1683315409,13089.04131891,84.59865300000092,53551.64711328
2023-05-05,19:36:51.000,125,11036511,14285,0,1683315410,13089.00090105,84.59865300000092,53551.70301024001
2023-05-05,19:36:52.000,125,11036509,14005,0,1683315411,13088.94027426,84.59160387000156,53551.55628072
2023-05-05,19:36:53.000,125,11036527,14285,0,1683315412,13088.94027426,84.55635822000477,53551.67506176
2023-05-05,19:36:54.000,125,11036527,13845,0,1683315413,13088.95374687999,84.59865300000092,53551.69602312
2023-05-05,19:36:55.000,125,11036510,14245,0,1683315414,13088.85270222999,84.61275125999964,53551.63313904001
2023-05-05,19:36:56.000,125,11036519,14405,0,1683315415,13088.83249329999,84.619800389999,53551.70301024001
2023-05-05,19:36:57.000,125,11036544,14205,0,1683315416,13088.79207543999,84.63389864999772,53551.56326784001
2023-05-05,19:36:58.000,125,11036512,14245,0,1683315417,13088.765130199994,84.61275125999964,53551.6191648
2023-05-05,19:36:59.000,125,11036504,14205,0,1683315418,13088.744921269994,84.64799691000371,53551.661087520006
2023-05-05,19:37:00.000,125,11036507,14325,0,1683315419,13088.765130199994,84.65504604000307,53551.63313904001
2023-05-05,19:37:01.000,125,11036529,14045,0,1683315420,13088.657349239998,84.61275125999964,53551.542306480005
2023-05-05,19:37:02.000,125,11036534,13925,0,1683315421,13088.670821859989,84.64799691000371,53551.55628072
2023-05-05,19:37:03.000,125,11036527,14165,0,1683315422,13088.664085549994,84.64799691000371,53551.58422920001
2023-05-05,19:37:04.000,125,11036541,14045,0,1683315423,13088.603458759993,84.66209517000243,53551.542306480005
2023-05-05,19:37:05.000,125,11036522,14045,0,1683315424,13088.475468869998,84.71143907999794,53551.423525440005
2023-05-05,19:37:06.000,125,11036527,14245,0,1683315425,13088.488941490003,84.69734081999923,53551.55628072
2023-05-05,19:37:07.000,125,11036567,14245,0,1683315426,13088.482205179993,84.69029168999987,53551.52134512
2023-05-05,19:37:08.000,125,11036500,14205,0,1683315427,13088.421578389993,84.74668473000202,53551.6191648
2023-05-05,19:37:09.000,125,11036521,14245,0,1683315428,13088.360951599992,84.73963560000266,53551.57724208
2023-05-05,19:37:10.000,125,11036578,14245,0,1683315429,13088.259906949992,84.75373386000138,53551.56326784001
2023-05-05,19:37:11.000,125,11036510,13965,0,1683315430,13088.286852190002,84.80307777000417,53551.640126160004
2023-05-05,19:37:12.000,125,11036533,14165,0,1683315431,13088.199280159992,84.77488124999945,53551.61217768001
2023-05-05,19:37:13.000,125,11036564,14165,0,1683315432,13088.125180750001,84.7960286400048,53551.60519056001
2023-05-05,19:37:14.000,125,11036490,14165,0,1683315433,13088.030872409996,84.81012690000352,53551.62615192
2023-05-05,19:37:15.000,125,11036549,14325,0,1683315434,13087.929827759996,84.85242167999968,53551.61217768001
2023-05-05,19:37:16.000,125,11036533,14205,0,1683315435,13087.93656406999,84.87356906999776,53551.57025496
2023-05-05,19:37:17.000,125,11036545,14205,0,1683315436,13087.89614620999,84.85242167999968,53551.59820344
2023-05-05,19:37:18.000,125,11036534,13885,0,1683315437,13087.84225573,84.85947080999904,53551.56326784001
2023-05-05,19:37:19.000,125,11036552,13965,0,1683315438,13087.73447476999,84.88061820000439,53551.48640952001
2023-05-05,19:37:20.000,125,11036536,14205,0,1683315439,13087.72100215,84.8665199399984,53551.52833224
2023-05-05,19:37:21.000,125,11036585,14565,0,1683315440,13087.69405690999,84.88061820000439,53551.591216320005
2023-05-05,19:37:22.000,125,11036544,14405,0,1683315441,13087.61322118999,84.89471646000311,53551.50038376
2023-05-05,19:37:23.000,125,11036579,14285,0,1683315442,13087.626693809994,84.87356906999776,53551.45147392
2023-05-05,19:37:24.000,125,11036518,14125,0,1683315443,13087.606484879994,84.9299621099999,53551.40256408
2023-05-05,19:37:25.000,125,11036584,14205,0,1683315444,13087.55259439999,84.97225689000334,53551.33269288
2023-05-05,19:37:26.000,125,11036499,14005,0,1683315445,13087.498703919999,84.93701123999926,53551.33968
2023-05-05,19:37:27.000,125,11036543,14565,0,1683315446,13087.57280332999,84.97225689000334,53551.36064136
2023-05-05,19:37:28.000,125,11036527,14085,0,1683315447,13087.458286059998,84.9793060200027,53551.38858984
2023-05-05,19:37:29.000,125,11036501,14205,0,1683315448,13087.525649159994,85.09209209999972,53551.43749968001
2023-05-05,19:37:30.000,125,11036513,14245,0,1683315449,13087.505440229994,85.05684645000292,53551.22788608001
2023-05-05,19:37:31.000,125,11036530,14245,0,1683315450,13087.491967609989,85.04979732000356,53551.137053520004
2023-05-05,19:37:32.000,125,11036548,14125,0,1683315451,13087.559330709999,85.07094471000164,53551.29775728001
2023-05-05,19:37:33.000,125,11036518,14325,0,1683315452,13087.586275949994,85.1132394899978,53551.304744400004
2023-05-05,19:37:34.000,125,11036475,14445,0,1683315453,13087.599748569999,85.15553427000123,53551.31173152
2023-05-05,19:37:35.000,125,11036574,14605,0,1683315454,13087.539121779999,85.18373078999866,53551.28378304
2023-05-05,19:37:36.000,125,11036525,14125,0,1683315455,13087.465022369994,85.18373078999866,53551.41653832001
2023-05-05,19:37:37.000,125,11036494,14045,0,1683315456,13087.525649159994,85.23307470000145,53551.2348732
2023-05-05,19:37:38.000,125,11036504,14085,0,1683315457,13087.491967609989,85.2260255700021,53551.24186032
2023-05-05,19:37:39.000,125,11036531,14085,0,1683315458,13087.377450339998,85.24717296000017,53551.21391184
2023-05-05,19:37:40.000,125,11036542,14245,0,1683315459,13087.363977719993,85.28241861000424,53551.26980880001
2023-05-05,19:37:41.000,125,11036515,14205,0,1683315460,13087.310087239988,85.28241861000424,53551.33269288
2023-05-05,19:37:42.000,125,11036538,14245,0,1683315461,13087.343768789993,85.33176251999976,53551.13006640001
2023-05-05,19:37:43.000,125,11036573,14045,0,1683315462,13087.411131889989,85.31766426000104,53551.29775728001
2023-05-05,19:37:44.000,125,11036541,14125,0,1683315463,13087.370714029988,85.3247133900004,53551.31871864001
2023-05-05,19:37:45.000,125,11036529,14045,0,1683315464,13087.357241409998,85.35995904000447,53551.31173152
2023-05-05,19:37:46.000,125,11036512,14205,0,1683315465,13087.343768789993,85.40930294999998,53551.24884744001
2023-05-05,19:37:47.000,125,11036508,14565,0,1683315466,13087.411131889989,85.39520469000126,53551.17198912
2023-05-05,19:37:48.000,125,11036524,14245,0,1683315467,13087.363977719993,85.40930294999998,53551.19295048
2023-05-05,19:37:49.000,125,11036487,14205,0,1683315468,13087.357241409998,85.41635207999934,53551.29775728001
2023-05-05,19:37:50.000,125,11036541,14125,0,1683315469,13087.323559859993,85.43045033999806,53551.255834560005
2023-05-05,19:37:51.000,125,11036546,14325,0,1683315470,13087.296614619998,85.45864686000277,53551.137053520004
2023-05-05,19:37:52.000,125,11036522,14245,0,1683315471,13087.276405689998,85.47979425000085,53551.255834560005
2023-05-05,19:37:53.000,125,11036501,14085,0,1683315472,13087.229251520002,85.48684338000021,53551.2348732
2023-05-05,19:37:54.000,125,11036518,14085,0,1683315473,13087.229251520002,85.55028555000172,53551.10211792001
2023-05-05,19:37:55.000,125,11036528,14245,0,1683315474,13087.222515209993,85.536187290003,53551.05320808
2023-05-05,19:37:56.000,125,11036520,14245,0,1683315475,13087.296614619998,85.54323642000236,53551.01827248
2023-05-05,19:37:57.000,125,11036509,14125,0,1683315476,13087.370714029988,85.55733468000108,53551.01128536001
2023-05-05,19:37:58.000,125,11036488,14045,0,1683315477,13087.310087239988,85.55028555000172,53550.98333688001
2023-05-05,19:37:59.000,125,11036527,14205,0,1683315478,13087.296614619998,85.58553119999851,53551.01128536001
2023-05-05,19:38:00.000,125,11036499,14205,0,1683315479,13087.330296169988,85.61372772000323,53551.0951308
2023-05-05,19:38:01.000,125,11036538,14005,0,1683315480,13087.363977719993,85.6348751100013,53551.04622096
2023-05-05,19:38:02.000,125,11036539,14285,0,1683315481,13087.377450339998,85.6348751100013,53551.05320808
2023-05-05,19:38:03.000,125,11036517,13965,0,1683315482,13087.384186649993,85.6842190200041,53550.97634976
2023-05-05,19:38:04.000,125,11036533,14085,0,1683315483,13087.404395579993,85.71241554000153,53551.15102776001
2023-05-05,19:38:05.000,125,11036496,14125,0,1683315484,13087.357241409998,85.76880858000368,53551.00429824
2023-05-05,19:38:06.000,125,11036556,14405,0,1683315485,13087.404395579993,85.76175945000432,53551.01827248
2023-05-05,19:38:07.000,125,11036528,14245,0,1683315486,13087.471758679989,85.76880858000368,53551.04622096
2023-05-05,19:38:08.000,125,11036520,14125,0,1683315487,13087.491967609989,85.82520161999855,53551.03224672001
2023-05-05,19:38:09.000,125,11036524,14125,0,1683315488,13087.471758679989,85.87454553000134,53551.05320808
2023-05-05,19:38:10.000,125,11036528,14365,0,1683315489,13087.498703919999,85.86749640000198,53550.97634976
2023-05-05,19:38:11.000,125,11036547,14285,0,1683315490,13087.586275949994,85.85339814000326,53551.06019520001
2023-05-05,19:38:12.000,125,11036521,14245,0,1683315491,13087.61322118999,85.83929988000455,53551.10211792001
2023-05-05,19:38:13.000,125,11036538,14285,0,1683315492,13087.606484879994,85.83225074999791,53550.969362640004
2023-05-05,19:38:14.000,125,11036536,14205,0,1683315493,13087.69405690999,85.8463490100039,53551.06019520001
2023-05-05,19:38:15.000,125,11036545,14045,0,1683315494,13087.69405690999,85.86044727000262,53551.039233840005
2023-05-05,19:38:16.000,125,11036524,14085,0,1683315495,13087.69405690999,85.8815946600007,53551.06718232
2023-05-05,19:38:17.000,125,11036546,14165,0,1683315496,13087.69405690999,85.89569291999942,53551.01827248
2023-05-05,19:38:18.000,125,11036534,14125,0,1683315497,13087.707529529995,85.86749640000198,53551.0252596
2023-05-05,19:38:19.000,125,11036516,14085,0,1683315498,13087.68058429,85.89569291999942,53551.01128536001
2023-05-05,19:38:20.000,125,11036548,14245,0,1683315499,13087.646902739994,85.89569291999942,53550.93442704001
2023-05-05,19:38:21.000,125,11036567,14285,0,1683315500,13087.788365249995,85.90274204999878,53551.165002
2023-05-05,19:38:22.000,125,11036536,14205,0,1683315501,13087.8220468,85.85339814000326,53551.12307928
2023-05-05,19:38:23.000,125,11036529,14285,0,1683315502,13087.78162894,85.91684031000477,53551.06019520001
2023-05-05,19:38:24.000,125,11036541,14325,0,1683315503,13087.83551941999,85.90979117999814,53551.08115656001
2023-05-05,19:38:25.000,125,11036525,14325,0,1683315504,13087.90288252,85.91684031000477,53551.03224672001
2023-05-05,19:38:26.000,125,11036552,14085,0,1683315505,13087.87593727999,85.90274204999878,53550.969362640004
2023-05-05,19:38:27.000,125,11036511,13845,0,1683315506,13087.909618829995,85.91684031000477,53550.97634976
2023-05-05,19:38:28.000,125,11036501,14045,0,1683315507,13087.97698192999,85.93798770000285,53551.00429824
2023-05-05,19:38:29.000,125,11036521,14125,0,1683315508,13088.091499199996,85.98733160999836,53550.96237552001
2023-05-05,19:38:30.000,125,11036546,14405,0,1683315509,13088.071290269996,85.980282479999,53550.98333688001
2023-05-05,19:38:31.000,125,11036540,14045,0,1683315510,13088.118444439991,85.980282479999,53550.99731112
2023-05-05,19:38:32.000,125,11036517,14325,0,1683315511,13088.098235509991,86.00142987000436,53550.969362640004
2023-05-05,19:38:33.000,125,11036502,14165,0,1683315512,13088.071290269996,85.980282479999,53551.01128536001
2023-05-05,19:38:34.000,125,11036533,14165,0,1683315513,13088.111708129996,85.99438073999772,53551.04622096
2023-05-05,19:38:35.000,125,11036501,14205,0,1683315514,13088.138653369992,86.02257726000244,53551.12307928
2023-05-05,19:38:36.000,125,11036537,14245,0,1683315515,13088.185807540001,86.01552813000308,53551.206924720005
2023-05-05,19:38:37.000,125,11036533,14285,0,1683315516,13088.165598610001,86.03667552000115,53551.29077016
2023-05-05,19:38:38.000,125,11036528,14045,0,1683315517,13088.179071229992,86.03667552000115,53551.26980880001
2023-05-05,19:38:39.000,125,11036563,14125,0,1683315518,13088.212752779997,86.06487203999859,53551.24186032
2023-05-05,19:38:40.000,125,11036509,14165,0,1683315519,13088.192543849997,86.07897030000458,53551.2348732
2023-05-05,19:38:41.000,125,11036515,14325,0,1683315520,13088.232961709997,86.08601943000394,53551.27679592001
2023-05-05,19:38:42.000,125,11036514,14085,0,1683315521,13088.165598610001,86.07897030000458,53551.21391184
2023-05-05,19:38:43.000,125,11036552,14285,0,1683315522,13088.219489089992,86.13536333999946,53551.2348732
2023-05-05,19:38:44.000,125,11036516,14205,0,1683315523,13088.172334919997,86.1283142100001,53551.088143680005
2023-05-05,19:38:45.000,125,11036551,14205,0,1683315524,13088.307061120002,86.15651073000481,53551.255834560005
2023-05-05,19:38:46.000,125,11036540,13965,0,1683315525,13088.354215289997,86.14946159999818,53551.165002
2023-05-05,19:38:47.000,125,11036482,14165,0,1683315526,13088.286852190002,86.17060899000353,53551.21391184
2023-05-05,19:38:48.000,125,11036512,13965,0,1683315527,13088.232961709997,86.08601943000394,53550.94141416001
2023-05-05,19:38:49.000,125,11036529,14165,0,1683315528,13088.185807540001,86.11421595000138,53551.088143680005
2023-05-05,19:38:50.000,125,11036549,13925,0,1683315529,13088.259906949992,86.10011769000266,53551.18596336
2023-05-05,19:38:51.000,125,11036536,14245,0,1683315530,13088.259906949992,86.14241246999882,53551.19993760001
2023-05-05,19:38:52.000,125,11036564,14165,0,1683315531,13088.232961709997,86.17765812000289,53551.17897624001
2023-05-05,19:38:53.000,125,11036570,14165,0,1683315532,13088.327270050002,86.21995289999904,53551.22089896
2023-05-05,19:38:54.000,125,11036484,13925,0,1683315533,13088.307061120002,86.21290376999968,53551.35365424
2023-05-05,19:38:55.000,125,11036581,14045,0,1683315534,13088.327270050002,86.31159158999799,53551.38858984
2023-05-05,19:38:56.000,125,11036506,14045,0,1683315535,13088.347478980002,86.36798463000014,53551.38160272
2023-05-05,19:38:57.000,125,11036508,14165,0,1683315536,13088.482205179993,86.39618115000485,53551.255834560005
2023-05-05,19:38:58.000,125,11036527,14085,0,1683315537,13088.367687910002,86.40323028000421,53551.31173152
2023-05-05,19:38:59.000,125,11036580,14325,0,1683315538,13088.502414109993,86.4737215799978,53551.31173152
2023-05-05,19:39:00.000,125,11036529,14045,0,1683315539,13088.509150419988,86.45962331999908,53551.22788608001
2023-05-05,19:39:01.000,125,11036555,14045,0,1683315540,13088.482205179993,86.45962331999908,53551.38858984
2023-05-05,19:39:02.000,125,11036520,14125,0,1683315541,13088.536095659998,86.42437767000229,53551.38160272
2023-05-05,19:39:03.000,125,11036530,14325,0,1683315542,13088.610195069989,86.40323028000421,53551.22089896
2023-05-05,19:39:04.000,125,11036564,14245,0,1683315543,13088.630403999989,86.39618115000485,53551.10211792001
2023-05-05,19:39:05.000,125,11036510,14205,0,1683315544,13088.630403999989,86.33273898000334,53551.06019520001
2023-05-05,19:39:06.000,125,11036547,14365,0,1683315545,13088.657349239998,86.33273898000334,53551.11609216
2023-05-05,19:39:07.000,125,11036543,14245,0,1683315546,13088.711239719989,86.36798463000014,53551.12307928
2023-05-05,19:39:08.000,125,11036526,14445,0,1683315547,13088.664085549994,86.34683724000206,53551.07416944
2023-05-05,19:39:09.000,125,11036546,14005,0,1683315548,13088.697767099999,86.34683724000206,53551.15102776001
2023-05-05,19:39:10.000,125,11036528,14125,0,1683315549,13088.677558169999,86.30454245999863,53551.158014880006
2023-05-05,19:39:11.000,125,11036495,13885,0,1683315550,13088.684294479994,86.26929681000183,53551.24884744001
2023-05-05,19:39:12.000,125,11036526,14085,0,1683315551,13088.711239719989,86.29044419999991,53551.19993760001
2023-05-05,19:39:13.000,125,11036536,14405,0,1683315552,13088.650612929989,86.32568985000398,53551.11609216
2023-05-05,19:39:14.000,125,11036517,14605,0,1683315553,13088.670821859989,86.31864072000462,53551.13006640001
2023-05-05,19:39:15.000,125,11036552,14045,0,1683315554,13088.616931379998,86.31864072000462,53551.07416944
2023-05-05,19:39:16.000,125,11036564,13845,0,1683315555,13088.603458759993,86.27634594000119,53550.99731112
2023-05-05,19:39:17.000,125,11036521,14445,0,1683315556,13088.596722449998,86.26929681000183,53551.14404064
2023-05-05,19:39:18.000,125,11036525,14125,0,1683315557,13088.677558169999,86.26929681000183,53551.137053520004
2023-05-05,19:39:19.000,125,11036544,14245,0,1683315558,13088.691030789989,86.25519855000312,53551.11609216
2023-05-05,19:39:20.000,125,11036511,14365,0,1683315559,13088.664085549994,86.26929681000183,53551.0252596
2023-05-05,19:39:21.000,125,11036519,14245,0,1683315560,13088.691030789989,86.21995289999904,53551.06718232
2023-05-05,19:39:22.000,125,11036528,14085,0,1683315561,13088.724712339994,86.24814942000376,53551.05320808
2023-05-05,19:39:23.000,125,11036537,14245,0,1683315562,13088.670821859989,86.24814942000376,53551.04622096
2023-05-05,19:39:24.000,125,11036505,14245,0,1683315563,13088.704503409994,86.2270020299984,53551.10910504001
2023-05-05,19:39:25.000,125,11036514,14165,0,1683315564,13088.650612929989,86.2411002900044,53551.10910504001
2023-05-05,19:39:26.000,125,11036553,13965,0,1683315565,13088.697767099999,86.20585464000033,53551.088143680005
2023-05-05,19:39:27.000,125,11036518,14165,0,1683315566,13088.704503409994,86.20585464000033,53551.088143680005
2023-05-05,19:39:28.000,125,11036526,14245,0,1683315567,13088.677558169999,86.14946159999818,53551.10211792001
2023-05-05,19:39:29.000,125,11036506,14125,0,1683315568,13088.664085549994,86.16355986000417,53551.01128536001
2023-05-05,19:39:30.000,125,11036550,14245,0,1683315569,13088.657349239998,86.15651073000481,53550.99731112
2023-05-05,19:39:31.000,125,11036481,14365,0,1683315570,13088.630403999989,86.16355986000417,53550.96237552001
2023-05-05,19:39:32.000,125,11036494,13885,0,1683315571,13088.657349239998,86.1283142100001,53550.94840128
2023-05-05,19:39:33.000,125,11036504,14045,0,1683315572,13088.684294479994,86.10011769000266,53550.98333688001
2023-05-05,19:39:34.000,125,11036505,14325,0,1683315573,13088.664085549994,86.10716682000202,53551.01128536001
2023-05-05,19:39:35.000,125,11036493,14245,0,1683315574,13088.657349239998,86.07897030000458,53551.0252596
2023-05-05,19:39:36.000,125,11036495,14165,0,1683315575,13088.664085549994,86.06487203999859,53550.97634976
2023-05-05,19:39:37.000,125,11036524,14045,0,1683315576,13088.650612929989,86.05077377999987,53551.01827248
2023-05-05,19:39:38.000,125,11036497,14205,0,1683315577,13088.650612929989,85.99438073999772,53551.039233840005
2023-05-05,19:39:39.000,125,11036504,14005,0,1683315578,13088.610195069989,85.95913509000093,53551.01827248
2023-05-05,19:39:40.000,125,11036530,14165,0,1683315579,13088.637140309998,85.98733160999836,53551.06718232
2023-05-05,19:39:41.000,125,11036505,14165,0,1683315580,13088.502414109993,85.96618422000029,53551.10211792001
2023-05-05,19:39:42.000,125,11036499,14165,0,1683315581,13088.522623039993,85.94503683000221,53551.22089896
2023-05-05,19:39:43.000,125,11036513,14045,0,1683315582,13088.643876619994,85.96618422000029,53551.137053520004
2023-05-05,19:39:44.000,125,11036513,14245,0,1683315583,13088.563040899993,85.91684031000477,53551.14404064
2023-05-05,19:39:45.000,125,11036549,14165,0,1683315584,13088.536095659998,85.90979117999814,53551.18596336
2023-05-05,19:39:46.000,125,11036492,14445,0,1683315585,13088.522623039993,85.94503683000221,53551.2348732
2023-05-05,19:39:47.000,125,11036490,14245,0,1683315586,13088.482205179993,85.95913509000093,53551.14404064
2023-05-05,19:39:48.000,125,11036495,14205,0,1683315587,13088.428314700002,85.97323334999965,53551.05320808
2023-05-05,19:39:49.000,125,11036512,14165,0,1683315588,13088.509150419988,85.94503683000221,53551.17198912
2023-05-05,19:39:50.000,125,11036504,13965,0,1683315589,13088.536095659998,85.97323334999965,53551.0252596
2023-05-05,19:39:51.000,125,11036502,14285,0,1683315590,13088.589986139988,85.98733160999836,53551.039233840005
2023-05-05,19:39:52.000,125,11036481,14245,0,1683315591,13088.522623039993,86.03667552000115,53551.01827248
2023-05-05,19:39:53.000,125,11036533,14085,0,1683315592,13088.515886729998,86.05077377999987,53550.94840128
2023-05-05,19:39:54.000,125,11036523,14165,0,1683315593,13088.589986139988,86.0296263900018,53551.0951308
2023-05-05,19:39:55.000,125,11036514,14205,0,1683315594,13088.482205179993,86.0296263900018,53551.22089896
2023-05-05,19:39:56.000,125,11036489,14245,0,1683315595,13088.616931379998,86.08601943000394,53551.15102776001
2023-05-05,19:39:57.000,125,11036469,14245,0,1683315596,13088.623667689993,86.0930685600033,53551.165002
2023-05-05,19:39:58.000,125,11036479,14405,0,1683315597,13088.677558169999,86.13536333999946,53551.17198912
2023-05-05,19:39:59.000,125,11036532,14245,0,1683315598,13088.650612929989,86.1283142100001,53551.07416944
2023-05-05,19:40:00.000,125,11036509,14245,0,1683315599,13088.724712339994,86.12126508000074,53551.158014880006
2023-05-05,19:40:01.000,125,11036533,14405,0,1683315600,13088.717976029999,86.08601943000394,53551.24186032
2023-05-05,19:40:02.000,125,11036496,14045,0,1683315601,13088.717976029999,86.10716682000202,53551.24186032
2023-05-05,19:40:03.000,125,11036512,14165,0,1683315602,13088.724712339994,86.1283142100001,53551.14404064
2023-05-05,19:40:04.000,125,11036497,14045,0,1683315603,13088.798811749999,86.1283142100001,53551.255834560005
2023-05-05,19:40:05.000,125,11036520,14125,0,1683315604,13088.77186650999,86.11421595000138,53551.27679592001
2023-05-05,19:40:06.000,125,11036538,14125,0,1683315605,13088.75165757999,86.10011769000266,53551.325705760006
2023-05-05,19:40:07.000,125,11036499,14205,0,1683315606,13088.87291115999,86.10011769000266,53551.29775728001
2023-05-05,19:40:08.000,125,11036535,14085,0,1683315607,13088.866174849994,86.13536333999946,53551.18596336
2023-05-05,19:40:09.000,125,11036527,14085,0,1683315608,13088.825756989994,86.12126508000074,53551.17897624001
2023-05-05,19:40:10.000,125,11036527,14405,0,1683315609,13088.85943854,86.14241246999882,53551.24884744001
2023-05-05,19:40:11.000,125,11036543,14565,0,1683315610,13088.93353794999,86.10716682000202,53551.31173152
2023-05-05,19:40:12.000,125,11036519,14285,0,1683315611,13088.85270222999,86.1283142100001,53551.33968
2023-05-05,19:40:13.000,125,11036518,14325,0,1683315612,13088.926801639995,86.08601943000394,53551.44448680001
2023-05-05,19:40:14.000,125,11036545,14245,0,1683315613,13088.967219499995,86.0930685600033,53551.43051256
2023-05-05,19:40:15.000,125,11036557,14045,0,1683315614,13088.97395580999,86.08601943000394,53551.4095512
2023-05-05,19:40:16.000,125,11036528,14005,0,1683315615,13088.89312008999,86.10011769000266,53551.4095512
2023-05-05,19:40:17.000,125,11036568,14045,0,1683315616,13088.95374687999,86.08601943000394,53551.45147392
2023-05-05,19:40:18.000,125,11036544,14205,0,1683315617,13088.94027426,86.05077377999987,53551.50038376
2023-05-05,19:40:19.000,125,11036509,14085,0,1683315618,13088.95374687999,86.03667552000115,53551.46544816001
2023-05-05,19:40:20.000,125,11036485,14165,0,1683315619,13088.947010569995,86.07192116999795,53551.43051256
2023-05-05,19:40:21.000,125,11036550,14205,0,1683315620,13088.97395580999,86.02257726000244,53551.4794224
2023-05-05,19:40:22.000,125,11036518,14325,0,1683315621,13088.95374687999,86.0296263900018,53551.423525440005
2023-05-05,19:40:23.000,125,11036487,14245,0,1683315622,13088.967219499995,86.00142987000436,53551.4095512
2023-05-05,19:40:24.000,125,11036531,13965,0,1683315623,13088.987428429995,85.97323334999965,53551.4095512
2023-05-05,19:40:25.000,125,11036492,14205,0,1683315624,13088.926801639995,85.94503683000221,53551.34666712001
2023-05-05,19:40:26.000,125,11036528,14205,0,1683315625,13088.87291115999,85.94503683000221,53551.46544816001
2023-05-05,19:40:27.000,125,11036526,14285,0,1683315626,13088.947010569995,85.91684031000477,53551.55628072
2023-05-05,19:40:28.000,125,11036454,14165,0,1683315627,13089.00090105,85.90274204999878,53551.50038376
2023-05-05,19:40:29.000,125,11036525,13845,0,1683315628,13089.007637359995,85.87454553000134,53551.46544816001
2023-05-05,19:40:30.000,125,11036500,14085,0,1683315629,13089.02110998,85.85339814000326,53551.45846104
2023-05-05,19:40:31.000,125,11036496,14365,0,1683315630,13089.05479152999,85.82520161999855,53551.52833224
2023-05-05,19:40:32.000,125,11036542,14245,0,1683315631,13089.007637359995,85.83225074999791,53551.48640952001
2023-05-05,19:40:33.000,125,11036535,13925,0,1683315632,13089.048055219995,85.81110335999983,53551.542306480005
2023-05-05,19:40:34.000,125,11036527,14045,0,1683315633,13089.02110998,85.7829068400024,53551.4794224
2023-05-05,19:40:35.000,125,11036518,14205,0,1683315634,13088.94027426,85.77585771000304,53551.48640952001
2023-05-05,19:40:36.000,125,11036486,14125,0,1683315635,13089.048055219995,85.76175945000432,53551.50737088
2023-05-05,19:40:37.000,125,11036516,14285,0,1683315636,13089.08173677,85.69126815000345,53551.52833224
2023-05-05,19:40:38.000,125,11036496,14285,0,1683315637,13089.05479152999,85.69831728000281,53551.52833224
2023-05-05,19:40:39.000,125,11036511,14045,0,1683315638,13089.06152784,85.6842190200041,53551.5492936
2023-05-05,19:40:40.000,125,11036517,14205,0,1683315639,13089.04131891,85.6701207599981,53551.493396640006
2023-05-05,19:40:41.000,125,11036550,14085,0,1683315640,13089.027846289995,85.62782598000194,53551.46544816001
2023-05-05,19:40:42.000,125,11036520,14205,0,1683315641,13089.09520938999,85.64192424000066,53551.5492936
2023-05-05,19:40:43.000,125,11036500,14325,0,1683315642,13089.08173677,85.62782598000194,53551.57724208
2023-05-05,19:40:44.000,125,11036524,13925,0,1683315643,13089.14236356,85.61372772000323,53551.55628072
2023-05-05,19:40:45.000,125,11036539,14245,0,1683315644,13089.13562724999,85.58553119999851,53551.5492936
2023-05-05,19:40:46.000,125,11036524,13885,0,1683315645,13089.19625403999,85.59258032999787,53551.57724208
2023-05-05,19:40:47.000,125,11036532,14245,0,1683315646,13089.20299035,85.59258032999787,53551.58422920001
2023-05-05,19:40:48.000,125,11036563,14365,0,1683315647,13089.24340821,85.59962946000451,53551.65410040001
2023-05-05,19:40:49.000,125,11036504,14125,0,1683315648,13089.277089759991,85.58553119999851,53551.62615192
2023-05-05,19:40:50.000,125,11036534,14205,0,1683315649,13089.324243930001,85.58553119999851,53551.60519056001
2023-05-05,19:40:51.000,125,11036527,14125,0,1683315650,13089.317507619991,85.59258032999787,53551.52833224
2023-05-05,19:40:52.000,125,11036517,14045,0,1683315651,13089.330980239996,85.62782598000194,53551.542306480005
2023-05-05,19:40:53.000,125,11036492,14165,0,1683315652,13089.418552269992,85.57848206999915,53551.64711328
2023-05-05,19:40:54.000,125,11036483,14165,0,1683315653,13089.445497510002,85.56438381000044,53551.52833224
2023-05-05,19:40:55.000,125,11036496,14005,0,1683315654,13089.485915370002,85.59258032999787,53551.63313904001
2023-05-05,19:40:56.000,125,11036511,14005,0,1683315655,13089.465706440002,85.62782598000194,53551.62615192
2023-05-05,19:40:57.000,125,11036526,14045,0,1683315656,13089.499387989992,85.62077685000258,53551.57025496
2023-05-05,19:40:58.000,125,11036538,14125,0,1683315657,13089.533069539997,85.60667859000387,53551.6191648
2023-05-05,19:40:59.000,125,11036530,14045,0,1683315658,13089.553278469997,85.65602249999938,53551.62615192
2023-05-05,19:41:00.000,125,11036515,13925,0,1683315659,13089.526333230002,85.66307162999874,53551.57724208
2023-05-05,19:41:01.000,125,11036490,13885,0,1683315660,13089.607168950002,85.62782598000194,53551.61217768001
2023-05-05,19:41:02.000,125,11036536,14165,0,1683315661,13089.674532049998,85.62782598000194,53551.689036
2023-05-05,19:41:03.000,125,11036582,14125,0,1683315662,13089.701477289993,85.64897337000002,53551.70301024001
2023-05-05,19:41:04.000,125,11036523,14125,0,1683315663,13089.721686219993,85.6701207599981,53551.70301024001
2023-05-05,19:41:05.000,125,11036506,14365,0,1683315664,13089.741895149993,85.6348751100013,53551.758907200005
2023-05-05,19:41:06.000,125,11036505,14085,0,1683315665,13089.714949909998,85.71241554000153,53551.7938428
2023-05-05,19:41:07.000,125,11036550,14005,0,1683315666,13089.755367769998,85.6701207599981,53551.76589432
2023-05-05,19:41:08.000,125,11036515,13885,0,1683315667,13089.829467179989,85.70536641000217,53551.877688240005
2023-05-05,19:41:09.000,125,11036503,13965,0,1683315668,13089.849676109989,85.6842190200041,53551.91262384
2023-05-05,19:41:10.000,125,11036520,14245,0,1683315669,13089.856412419998,85.67716989000473,53551.828778400006
2023-05-05,19:41:11.000,125,11036523,14285,0,1683315670,13089.910302899989,85.64192424000066,53551.95454656
2023-05-05,19:41:12.000,125,11036509,14325,0,1683315671,13089.910302899989,85.66307162999874,53551.87070112001
2023-05-05,19:41:13.000,125,11036528,14325,0,1683315672,13089.957457069999,85.69126815000345,53551.89864960001
2023-05-05,19:41:14.000,125,11036535,14245,0,1683315673,13089.937248139999,85.71241554000153,53551.90563672
2023-05-05,19:41:15.000,125,11036530,14245,0,1683315674,13089.903566589994,85.65602249999938,53551.89864960001
2023-05-05,19:41:16.000,125,11036543,14285,0,1683315675,13089.950720759989,85.62782598000194,53551.9335852
2023-05-05,19:41:17.000,125,11036517,14205,0,1683315676,13090.01134754999,85.57848206999915,53552.05236624
2023-05-05,19:41:18.000,125,11036559,14125,0,1683315677,13090.01134754999,85.60667859000387,53552.11525032001
2023-05-05,19:41:19.000,125,11036569,14405,0,1683315678,13090.03155647999,85.57848206999915,53552.10127608
2023-05-05,19:41:20.000,125,11036545,14245,0,1683315679,13089.930511829989,85.59258032999787,53552.03839200001
2023-05-05,19:41:21.000,125,11036548,14165,0,1683315680,13089.910302899989,85.57848206999915,53552.05935336
2023-05-05,19:41:22.000,125,11036525,14045,0,1683315681,13089.910302899989,85.55733468000108,53552.0034564
2023-05-05,19:41:23.000,125,11036554,13965,0,1683315682,13089.903566589994,85.55028555000172,53552.0733276
2023-05-05,19:41:24.000,125,11036538,14045,0,1683315683,13089.849676109989,85.57848206999915,53552.03839200001
2023-05-05,19:41:25.000,125,11036508,14125,0,1683315684,13089.842939799993,85.54323642000236,53552.05236624
2023-05-05,19:41:26.000,125,11036536,14125,0,1683315685,13089.809258249988,85.52208903000428,53552.08730184001
2023-05-05,19:41:27.000,125,11036570,14085,0,1683315686,13089.782313009993,85.51503989999765,53552.11525032001
2023-05-05,19:41:28.000,125,11036516,14205,0,1683315687,13089.768840389988,85.54323642000236,53552.10127608
2023-05-05,19:41:29.000,125,11036513,14205,0,1683315688,13089.755367769998,85.50094163999893,53552.143198800004
2023-05-05,19:41:30.000,125,11036524,14125,0,1683315689,13089.694740979998,85.56438381000044,53552.03839200001
2023-05-05,19:41:31.000,125,11036497,14085,0,1683315690,13089.694740979998,85.55028555000172,53552.0034564
2023-05-05,19:41:32.000,125,11036538,14085,0,1683315691,13089.728422529988,85.48684338000021,53552.10826320001
2023-05-05,19:41:33.000,125,11036537,14205,0,1683315692,13089.674532049998,85.46569599000213,53552.10826320001
2023-05-05,19:41:34.000,125,11036554,14125,0,1683315693,13089.694740979998,85.47274512000149,53552.11525032001
2023-05-05,19:41:35.000,125,11036556,14245,0,1683315694,13089.674532049998,85.4374994700047,53552.12223744
2023-05-05,19:41:36.000,125,11036543,14205,0,1683315695,13089.600432639993,85.47274512000149,53552.03140488
2023-05-05,19:41:37.000,125,11036542,14125,0,1683315696,13089.607168950002,85.44454860000405,53552.0733276
2023-05-05,19:41:38.000,125,11036503,14285,0,1683315697,13089.627377880002,85.3881555600019,53552.05935336
2023-05-05,19:41:39.000,125,11036484,14165,0,1683315698,13089.566751090002,85.39520469000126,53552.01044352
2023-05-05,19:41:40.000,125,11036498,14285,0,1683315699,13089.546542160002,85.40930294999998,53551.96852080001
2023-05-05,19:41:41.000,125,11036514,14085,0,1683315700,13089.533069539997,85.35995904000447,53551.98948216001
2023-05-05,19:41:42.000,125,11036536,14045,0,1683315701,13089.546542160002,85.35995904000447,53552.05935336
2023-05-05,19:41:43.000,125,11036597,14325,0,1683315702,13089.546542160002,85.33176251999976,53552.06634048001
2023-05-05,19:41:44.000,125,11036520,14205,0,1683315703,13089.445497510002,85.3881555600019,53551.89166248
2023-05-05,19:41:45.000,125,11036530,14165,0,1683315704,13089.533069539997,85.35290990999783,53551.96153368
2023-05-05,19:41:46.000,125,11036483,14205,0,1683315705,13089.526333230002,85.37405730000319,53551.91262384
2023-05-05,19:41:47.000,125,11036594,14245,0,1683315706,13089.634114189997,85.31766426000104,53551.9335852
2023-05-05,19:41:48.000,125,11036511,14045,0,1683315707,13089.613905259997,85.31766426000104,53551.926598080005
2023-05-05,19:41:49.000,125,11036549,14125,0,1683315708,13089.674532049998,85.31061513000168,53551.91262384
2023-05-05,19:41:50.000,125,11036492,14085,0,1683315709,13089.674532049998,85.29651687000296,53551.96153368
2023-05-05,19:41:51.000,125,11036514,13885,0,1683315710,13089.688004670003,85.30356600000232,53551.9335852
2023-05-05,19:41:52.000,125,11036522,14125,0,1683315711,13089.640850499993,85.31766426000104,53551.89166248
2023-05-05,19:41:53.000,125,11036504,14045,0,1683315712,13089.620641569993,85.33881164999912,53551.84973976001
2023-05-05,19:41:54.000,125,11036493,14205,0,1683315713,13089.762104079993,85.31061513000168,53551.91262384
2023-05-05,19:41:55.000,125,11036517,14085,0,1683315714,13089.741895149993,85.33881164999912,53551.80082992001
2023-05-05,19:41:56.000,125,11036525,13965,0,1683315715,13089.762104079993,85.33176251999976,53551.84275264
2023-05-05,19:41:57.000,125,11036536,14045,0,1683315716,13089.755367769998,85.27536948000488,53551.88467536
2023-05-05,19:41:58.000,125,11036548,14245,0,1683315717,13089.869885039989,85.28241861000424,53551.96852080001
2023-05-05,19:41:59.000,125,11036530,14245,0,1683315718,13089.869885039989,85.31061513000168,53551.96852080001
2023-05-05,19:42:00.000,125,11036540,14125,0,1683315719,13089.829467179989,85.26832034999825,53551.91961096001
2023-05-05,19:42:01.000,125,11036514,14045,0,1683315720,13089.809258249988,85.25422208999953,53551.758907200005
2023-05-05,19:42:02.000,125,11036506,14405,0,1683315721,13089.802521939993,85.25422208999953,53551.81480416
2023-05-05,19:42:03.000,125,11036509,14045,0,1683315722,13089.869885039989,85.23307470000145,53551.88467536
2023-05-05,19:42:04.000,125,11036520,14165,0,1683315723,13089.910302899989,85.26832034999825,53551.91961096001
2023-05-05,19:42:05.000,125,11036543,14365,0,1683315724,13089.890093969989,85.2260255700021,53551.89864960001
2023-05-05,19:42:06.000,125,11036476,14285,0,1683315725,13089.876621349998,85.2260255700021,53551.975507920004
2023-05-05,19:42:07.000,125,11036553,14205,0,1683315726,13089.896830279999,85.20487818000402,53552.0034564
2023-05-05,19:42:08.000,125,11036545,14285,0,1683315727,13089.903566589994,85.24012383000081,53551.96153368
2023-05-05,19:42:09.000,125,11036517,14245,0,1683315728,13089.849676109989,85.2260255700021,53551.863714
2023-05-05,19:42:10.000,125,11036535,14045,0,1683315729,13089.856412419998,85.24012383000081,53551.88467536
2023-05-05,19:42:11.000,125,11036526,14125,0,1683315730,13089.876621349998,85.19077991999802,53552.01743064001
2023-05-05,19:42:12.000,125,11036503,13885,0,1683315731,13089.856412419998,85.21192731000338,53552.06634048001
2023-05-05,19:42:13.000,125,11036549,14285,0,1683315732,13089.829467179989,85.21192731000338,53552.08031472
2023-05-05,19:42:14.000,125,11036528,14005,0,1683315733,13089.883357659994,85.14143601000251,53552.13621168001
2023-05-05,19:42:15.000,125,11036541,14245,0,1683315734,13089.856412419998,85.10619035999844,53552.12223744
2023-05-05,19:42:16.000,125,11036542,14245,0,1683315735,13089.768840389988,85.16963252999994,53552.0034564
2023-05-05,19:42:17.000,125,11036530,14245,0,1683315736,13089.863148729994,85.14143601000251,53552.0733276
2023-05-05,19:42:18.000,125,11036509,14205,0,1683315737,13089.883357659994,85.09914122999908,53551.975507920004
2023-05-05,19:42:19.000,125,11036503,14005,0,1683315738,13089.809258249988,85.07094471000164,53552.05236624
2023-05-05,19:42:20.000,125,11036512,14205,0,1683315739,13089.755367769998,85.09209209999972,53552.01743064001
2023-05-05,19:42:21.000,125,11036519,14325,0,1683315740,13089.795785629998,85.07094471000164,53552.094288960005
2023-05-05,19:42:22.000,125,11036526,14245,0,1683315741,13089.809258249988,85.0427481900042,53552.13621168001
2023-05-05,19:42:23.000,125,11036530,14045,0,1683315742,13089.822730869993,85.03569906000484,53552.12223744
2023-05-05,19:42:24.000,125,11036530,14085,0,1683315743,13089.802521939993,85.03569906000484,53552.13621168001
2023-05-05,19:42:25.000,125,11036531,14125,0,1683315744,13089.762104079993,84.99340428000141,53552.10127608
2023-05-05,19:42:26.000,125,11036488,14525,0,1683315745,13089.694740979998,84.97225689000334,53552.05236624
2023-05-05,19:42:27.000,125,11036509,14445,0,1683315746,13089.688004670003,84.93701123999926,53552.02441776
2023-05-05,19:42:28.000,125,11036560,14125,0,1683315747,13089.714949909998,84.9299621099999,53552.15018592
2023-05-05,19:42:29.000,125,11036512,13925,0,1683315748,13089.748631459988,84.98635515000205,53552.164160160006
2023-05-05,19:42:30.000,125,11036551,14405,0,1683315749,13089.728422529988,84.9793060200027,53552.17114728
2023-05-05,19:42:31.000,125,11036548,14165,0,1683315750,13089.694740979998,84.95110949999798,53552.0034564
2023-05-05,19:42:32.000,125,11036552,14125,0,1683315751,13089.714949909998,84.93701123999926,53552.05935336
2023-05-05,19:42:33.000,125,11036529,14165,0,1683315752,13089.735158839998,84.9299621099999,53552.045379120005
2023-05-05,19:42:34.000,125,11036524,14245,0,1683315753,13089.762104079993,84.94406036999862,53552.10127608
2023-05-05,19:42:35.000,125,11036498,14245,0,1683315754,13089.728422529988,84.95815863000462,53552.0733276
2023-05-05,19:42:36.000,125,11036489,14045,0,1683315755,13089.728422529988,84.98635515000205,53552.19210864
2023-05-05,19:42:37.000,125,11036540,14245,0,1683315756,13089.876621349998,84.95815863000462,53552.143198800004
2023-05-05,19:42:38.000,125,11036501,14125,0,1683315757,13089.937248139999,84.96520776000398,53552.05935336
2023-05-05,19:42:39.000,125,11036555,13965,0,1683315758,13089.903566589994,84.9793060200027,53552.18512152001
2023-05-05,19:42:40.000,125,11036554,14485,0,1683315759,13089.876621349998,85.02160079999885,53552.18512152001
2023-05-05,19:42:41.000,125,11036513,14245,0,1683315760,13089.869885039989,84.97225689000334,53552.24101848
2023-05-05,19:42:42.000,125,11036516,13925,0,1683315761,13089.876621349998,85.00750254000013,53552.15717304001
2023-05-05,19:42:43.000,125,11036516,14085,0,1683315762,13089.822730869993,85.0427481900042,53552.143198800004
2023-05-05,19:42:44.000,125,11036538,13925,0,1683315763,13089.923775519994,84.98635515000205,53552.045379120005
2023-05-05,19:42:45.000,125,11036518,14365,0,1683315764,13089.957457069999,84.97225689000334,53551.996469280006
2023-05-05,19:42:46.000,125,11036533,14005,0,1683315765,13089.957457069999,85.00045341000077,53551.94057232001
2023-05-05,19:42:47.000,125,11036571,13725,0,1683315766,13089.923775519994,84.95110949999798,53551.975507920004
2023-05-05,19:42:48.000,125,11036506,14165,0,1683315767,13089.910302899989,84.96520776000398,53551.96153368
2023-05-05,19:42:49.000,125,11036499,14405,0,1683315768,13089.883357659994,84.93701123999926,53552.01044352
2023-05-05,19:42:50.000,125,11036531,14165,0,1683315769,13089.863148729994,84.95110949999798,53552.0034564
2023-05-05,19:42:51.000,125,11036522,14245,0,1683315770,13089.890093969989,84.99340428000141,53551.98249504
2023-05-05,19:42:52.000,125,11036517,14205,0,1683315771,13089.917039209999,85.00750254000013,53552.045379120005
2023-05-05,19:42:53.000,125,11036509,14005,0,1683315772,13089.950720759989,84.9793060200027,53552.02441776
2023-05-05,19:42:54.000,125,11036538,14245,0,1683315773,13089.984402309994,85.00045341000077,53552.094288960005
2023-05-05,19:42:55.000,125,11036583,14005,0,1683315774,13090.045029099994,85.02160079999885,53552.08730184001
2023-05-05,19:42:56.000,125,11036548,13965,0,1683315775,13089.930511829989,85.02864992999821,53552.05935336
2023-05-05,19:42:57.000,125,11036517,14165,0,1683315776,13089.99113861999,85.03569906000484,53552.03839200001
2023-05-05,19:42:58.000,125,11036480,14125,0,1683315777,13089.99113861999,85.04979732000356,53552.045379120005
2023-05-05,19:42:59.000,125,11036520,14365,0,1683315778,13090.03829279,85.09914122999908,53552.094288960005
2023-05-05,19:43:00.000,125,11036529,14045,0,1683315779,13090.05176540999,85.077993840001,53552.11525032001
2023-05-05,19:43:01.000,125,11036493,14285,0,1683315780,13090.07197433999,85.09914122999908,53552.15018592
2023-05-05,19:43:02.000,125,11036517,14165,0,1683315781,13090.03829279,85.12733775000379,53552.03140488
2023-05-05,19:43:03.000,125,11036526,14485,0,1683315782,13090.085446959994,85.09914122999908,53552.094288960005
2023-05-05,19:43:04.000,125,11036551,14445,0,1683315783,13090.05850172,85.07094471000164,53552.13621168001
2023-05-05,19:43:05.000,125,11036509,14045,0,1683315784,13090.045029099994,85.08504297000036,53552.15717304001
2023-05-05,19:43:06.000,125,11036536,14045,0,1683315785,13090.018083859999,85.12028862000443,53552.10826320001
2023-05-05,19:43:07.000,125,11036517,13885,0,1683315786,13089.99113861999,85.09209209999972,53552.1781344
2023-05-05,19:43:08.000,125,11036540,14045,0,1683315787,13090.05176540999,85.09209209999972,53552.19210864
2023-05-05,19:43:09.000,125,11036516,14205,0,1683315788,13090.09218326999,85.077993840001,53552.22704424
2023-05-05,19:43:10.000,125,11036504,14285,0,1683315789,13090.05176540999,85.077993840001,53552.25499272001
2023-05-05,19:43:11.000,125,11036521,14245,0,1683315790,13090.07197433999,85.06389558000228,53552.261979840005
2023-05-05,19:43:12.000,125,11036508,14205,0,1683315791,13090.065238029994,85.0427481900042,53552.32486392001
2023-05-05,19:43:13.000,125,11036543,14205,0,1683315792,13090.065238029994,85.077993840001,53552.29691544
2023-05-05,19:43:14.000,125,11036519,14005,0,1683315793,13090.09891958,85.06389558000228,53552.35281240001
2023-05-05,19:43:15.000,125,11036518,14245,0,1683315794,13090.065238029994,85.08504297000036,53552.30390256001
2023-05-05,19:43:16.000,125,11036503,14405,0,1683315795,13090.09891958,85.06389558000228,53552.261979840005
2023-05-05,19:43:17.000,125,11036517,14085,0,1683315796,13090.166282679995,85.03569906000484,53552.37377376001
2023-05-05,19:43:18.000,125,11036524,14205,0,1683315797,13090.226909469995,85.03569906000484,53552.331851040006
2023-05-05,19:43:19.000,125,11036487,14245,0,1683315798,13090.226909469995,85.01455166999949,53552.27595408001
2023-05-05,19:43:20.000,125,11036522,14125,0,1683315799,13090.1797553,85.04979732000356,53552.15717304001
2023-05-05,19:43:21.000,125,11036520,14245,0,1683315800,13090.24038209,85.03569906000484,53552.23403136001
2023-05-05,19:43:22.000,125,11036517,14165,0,1683315801,13090.27406363999,85.04979732000356,53552.19210864
2023-05-05,19:43:23.000,125,11036525,13885,0,1683315802,13090.19322791999,85.03569906000484,53552.36678664
2023-05-05,19:43:24.000,125,11036506,14045,0,1683315803,13090.24038209,85.04979732000356,53552.41569648
2023-05-05,19:43:25.000,125,11036548,14245,0,1683315804,13090.17301898999,85.02864992999821,53552.36678664
2023-05-05,19:43:26.000,125,11036550,14245,0,1683315805,13090.24038209,85.04979732000356,53552.28294120001
2023-05-05,19:43:27.000,125,11036505,14205,0,1683315806,13090.31448149999,85.03569906000484,53552.36678664
2023-05-05,19:43:28.000,125,11036499,14205,0,1683315807,13090.307745189995,85.08504297000036,53552.310889680004
2023-05-05,19:43:29.000,125,11036491,14245,0,1683315808,13090.27406363999,85.09209209999972,53552.33883816
2023-05-05,19:43:30.000,125,11036521,14325,0,1683315809,13090.26059102,85.09209209999972,53552.331851040006
2023-05-05,19:43:31.000,125,11036484,14045,0,1683315810,13090.19322791999,85.12733775000379,53552.34582528
2023-05-05,19:43:32.000,125,11036530,14405,0,1683315811,13090.33469042999,85.1132394899978,53552.36678664
2023-05-05,19:43:33.000,125,11036520,14045,0,1683315812,13090.28079995,85.10619035999844,53552.34582528
2023-05-05,19:43:34.000,125,11036523,14205,0,1683315813,13090.368371979996,85.12028862000443,53552.40172224001
2023-05-05,19:43:35.000,125,11036541,14205,0,1683315814,13090.35489935999,85.08504297000036,53552.36678664
2023-05-05,19:43:36.000,125,11036549,14125,0,1683315815,13090.30100888,85.06389558000228,53552.429670720005
2023-05-05,19:43:37.000,125,11036494,14285,0,1683315816,13090.28079995,85.077993840001,53552.429670720005
2023-05-05,19:43:38.000,125,11036485,14245,0,1683315817,13090.23364577999,85.09914122999908,53552.380760880005
2023-05-05,19:43:39.000,125,11036519,14045,0,1683315818,13090.206700539995,85.077993840001,53552.331851040006
2023-05-05,19:43:40.000,125,11036498,14285,0,1683315819,13090.247118399995,85.05684645000292,53552.4576192
2023-05-05,19:43:41.000,125,11036517,14205,0,1683315820,13090.267327329995,85.0427481900042,53552.43665784
2023-05-05,19:43:42.000,125,11036536,13885,0,1683315821,13090.26059102,85.05684645000292,53552.387748
2023-05-05,19:43:43.000,125,11036499,14005,0,1683315822,13090.31448149999,85.02864992999821,53552.499541920006
2023-05-05,19:43:44.000,125,11036509,14205,0,1683315823,13090.21343684999,84.99340428000141,53552.45063208001
2023-05-05,19:43:45.000,125,11036493,14205,0,1683315824,13090.24038209,85.02864992999821,53552.45063208001
2023-05-05,19:43:46.000,125,11036533,14165,0,1683315825,13090.19322791999,85.00750254000013,53552.50652904
2023-05-05,19:43:47.000,125,11036515,14405,0,1683315826,13090.15281005999,85.03569906000484,53552.47159344001
2023-05-05,19:43:48.000,125,11036522,14125,0,1683315827,13090.13933744,85.00750254000013,53552.52050328001
2023-05-05,19:43:49.000,125,11036540,14245,0,1683315828,13090.22017316,84.98635515000205,53552.53447752
2023-05-05,19:43:50.000,125,11036541,14085,0,1683315829,13090.21343684999,84.9793060200027,53552.55543888
2023-05-05,19:43:51.000,125,11036534,14045,0,1683315830,13090.22017316,84.9793060200027,53552.65325856
2023-05-05,19:43:52.000,125,11036539,14125,0,1683315831,13090.186491609995,84.99340428000141,53552.5274904
2023-05-05,19:43:53.000,125,11036527,14485,0,1683315832,13090.13933744,84.99340428000141,53552.5274904
2023-05-05,19:43:54.000,125,11036528,14125,0,1683315833,13090.15954637,84.95815863000462,53552.667232800006
2023-05-05,19:43:55.000,125,11036530,14245,0,1683315834,13090.125864819995,84.92291298000055,53552.597361600005
2023-05-05,19:43:56.000,125,11036513,14365,0,1683315835,13090.125864819995,84.90881472000183,53552.52050328001
2023-05-05,19:43:57.000,125,11036497,14325,0,1683315836,13090.1797553,84.85947080999904,53552.63928432001
2023-05-05,19:43:58.000,125,11036555,14365,0,1683315837,13090.146073749995,84.8665199399984,53552.60434872
2023-05-05,19:43:59.000,125,11036558,14045,0,1683315838,13090.19996423,84.81717603000288,53552.562426
2023-05-05,19:44:00.000,125,11036510,13885,0,1683315839,13090.166282679995,84.7960286400048,53552.45063208001
2023-05-05,19:44:01.000,125,11036515,14205,0,1683315840,13090.166282679995,84.78193037999881,53552.4576192
2023-05-05,19:44:02.000,125,11036518,14325,0,1683315841,13090.226909469995,84.71143907999794,53552.47159344001
2023-05-05,19:44:03.000,125,11036517,14405,0,1683315842,13090.19996423,84.68324256000051,53552.39473512
2023-05-05,19:44:04.000,125,11036504,14365,0,1683315843,13090.226909469995,84.65504604000307,53552.331851040006
2023-05-05,19:44:05.000,125,11036508,14205,0,1683315844,13090.186491609995,84.5845547400022,53552.29691544
2023-05-05,19:44:06.000,125,11036524,14205,0,1683315845,13090.166282679995,84.53521082999941,53552.35281240001
2023-05-05,19:44:07.000,125,11036513,14205,0,1683315846,13090.21343684999,84.45767039999919,53552.41569648
2023-05-05,19:44:08.000,125,11036492,14045,0,1683315847,13090.125864819995,84.47881779000454,53552.47159344001
2023-05-05,19:44:09.000,125,11036506,14085,0,1683315848,13090.15281005999,84.42947388000175,53552.30390256001
2023-05-05,19:44:10.000,125,11036499,14085,0,1683315849,13090.23364577999,84.3730808399996,53552.310889680004
2023-05-05,19:44:11.000,125,11036480,14205,0,1683315850,13090.146073749995,84.3096386699981,53552.331851040006
2023-05-05,19:44:12.000,125,11036481,14325,0,1683315851,13090.13260112999,84.28144215000066,53552.34582528
2023-05-05,19:44:13.000,125,11036493,14005,0,1683315852,13090.146073749995,84.2743930200013,53552.499541920006
2023-05-05,19:44:14.000,125,11036496,14005,0,1683315853,13090.19996423,84.24619650000386,53552.37377376001
2023-05-05,19:44:15.000,125,11036499,14245,0,1683315854,13090.27406363999,84.22504910999851,53552.29691544
2023-05-05,19:44:16.000,125,11036504,14205,0,1683315855,13090.05850172,84.32373693000409,53552.429670720005
2023-05-05,19:44:17.000,125,11036544,14365,0,1683315856,13090.21343684999,84.42242475000239,53552.52050328001
2023-05-05,19:44:18.000,125,11036512,14125,0,1683315857,13090.30100888,84.28144215000066,53552.27595408001
2023-05-05,19:44:19.000,125,11036600,14285,0,1683315858,13090.23364577999,84.26734389000194,53552.35979952
2023-05-05,19:44:20.000,125,11036551,13965,0,1683315859,13090.23364577999,84.30258953999873,53552.23403136001
2023-05-05,19:44:21.000,125,11036481,14445,0,1683315860,13090.27406363999,84.28849128000002,53552.32486392001
2023-05-05,19:44:22.000,125,11036519,14405,0,1683315861,13090.28079995,84.28849128000002,53552.310889680004
2023-05-05,19:44:23.000,125,11036517,14205,0,1683315862,13090.247118399995,84.25324563000322,53552.29691544
2023-05-05,19:44:24.000,125,11036477,14005,0,1683315863,13090.24038209,84.2743930200013,53552.25499272001
2023-05-05,19:44:25.000,125,11036537,14085,0,1683315864,13090.19996423,84.26029476000258,53552.261979840005
2023-05-05,19:44:26.000,125,11036516,14445,0,1683315865,13090.146073749995,84.2743930200013,53552.15018592
2023-05-05,19:44:27.000,125,11036536,14245,0,1683315866,13090.11912851,84.2743930200013,53552.19210864
2023-05-05,19:44:28.000,125,11036489,14165,0,1683315867,13090.15281005999,84.25324563000322,53552.24101848
2023-05-05,19:44:29.000,125,11036599,14165,0,1683315868,13090.13260112999,84.21799997999915,53552.20608288001
2023-05-05,19:44:30.000,125,11036544,14125,0,1683315869,13090.09218326999,84.26029476000258,53552.17114728
2023-05-05,19:44:31.000,125,11036588,14125,0,1683315870,13090.045029099994,84.23209823999787,53552.15717304001
2023-05-05,19:44:32.000,125,11036551,14045,0,1683315871,13089.977665999999,84.18275433000235,53552.22704424
2023-05-05,19:44:33.000,125,11036486,14405,0,1683315872,13089.937248139999,84.18980346000171,53552.23403136001
2023-05-05,19:44:34.000,125,11036515,14165,0,1683315873,13089.903566589994,84.16160694000428,53552.2480056
2023-05-05,19:44:35.000,125,11036511,14245,0,1683315874,13089.822730869993,84.16865607000364,53552.18512152001
2023-05-05,19:44:36.000,125,11036509,14285,0,1683315875,13089.815994559998,84.19685259000107,53552.18512152001
2023-05-05,19:44:37.000,125,11036488,14125,0,1683315876,13089.849676109989,84.14045954999892,53552.19210864
2023-05-05,19:44:38.000,125,11036518,14045,0,1683315877,13089.809258249988,84.13341041999956,53552.11525032001
2023-05-05,19:44:39.000,125,11036487,14165,0,1683315878,13089.802521939993,84.06996824999806,53552.08031472
2023-05-05,19:44:40.000,125,11036451,14245,0,1683315879,13089.795785629998,84.06996824999806,53552.094288960005
2023-05-05,19:44:41.000,125,11036455,14005,0,1683315880,13089.755367769998,84.05586998999934,53552.08031472
2023-05-05,19:44:42.000,125,11036523,14205,0,1683315881,13089.782313009993,84.0629191199987,53551.98249504
2023-05-05,19:44:43.000,125,11036492,14125,0,1683315882,13089.809258249988,84.0276734700019,53551.96852080001
2023-05-05,19:44:44.000,125,11036501,14125,0,1683315883,13089.809258249988,84.05586998999934,53552.01044352
2023-05-05,19:44:45.000,125,11036478,13925,0,1683315884,13089.836203489998,83.99947695000446,53551.926598080005
2023-05-05,19:44:46.000,125,11036524,14205,0,1683315885,13089.775576699998,84.00652608000382,53551.91262384
2023-05-05,19:44:47.000,125,11036542,14325,0,1683315886,13089.836203489998,83.95013304000167,53551.975507920004
2023-05-05,19:44:48.000,125,11036495,14205,0,1683315887,13089.782313009993,83.9289856500036,53551.94057232001
2023-05-05,19:44:49.000,125,11036508,14285,0,1683315888,13089.815994559998,83.91488739000488,53551.94057232001
2023-05-05,19:44:50.000,125,11036488,14125,0,1683315889,13089.775576699998,83.94308391000231,53551.89166248
2023-05-05,19:44:51.000,125,11036502,14205,0,1683315890,13089.721686219993,83.80915043999994,53551.83576552
2023-05-05,19:44:52.000,125,11036502,14085,0,1683315891,13089.661059429993,83.78800305000186,53551.84973976001
2023-05-05,19:44:53.000,125,11036484,14245,0,1683315892,13089.701477289993,83.78800305000186,53552.0034564
2023-05-05,19:44:54.000,125,11036541,14205,0,1683315893,13089.688004670003,83.79505218000122,53551.96153368
2023-05-05,19:44:55.000,125,11036558,14325,0,1683315894,13089.586960020002,83.77390479000314,53551.98948216001
2023-05-05,19:44:56.000,125,11036466,14005,0,1683315895,13089.573487399997,83.80915043999994,53551.996469280006
2023-05-05,19:44:57.000,125,11036518,14045,0,1683315896,13089.539805849992,83.7809539200025,53551.94057232001
2023-05-05,19:44:58.000,125,11036506,14165,0,1683315897,13089.465706440002,83.78800305000186,53551.877688240005
2023-05-05,19:44:59.000,125,11036528,14245,0,1683315898,13089.445497510002,83.7809539200025,53551.88467536
2023-05-05,19:45:00.000,125,11036480,14165,0,1683315899,13089.539805849992,83.83029782999802,53551.94057232001
2023-05-05,19:45:01.000,125,11036500,14165,0,1683315900,13089.492651679997,83.79505218000122,53551.98948216001
2023-05-05,19:45:02.000,125,11036471,14525,0,1683315901,13089.445497510002,83.82324869999866,53551.90563672
2023-05-05,19:45:03.000,125,11036504,14085,0,1683315902,13089.418552269992,83.85849435000273,53551.996469280006
2023-05-05,19:45:04.000,125,11036532,14205,0,1683315903,13089.418552269992,83.86554348000209,53551.975507920004
2023-05-05,19:45:05.000,125,11036514,14165,0,1683315904,13089.425288580002,83.86554348000209,53551.96852080001
2023-05-05,19:45:06.000,125,11036525,14245,0,1683315905,13089.351189169996,83.91488739000488,53551.926598080005
2023-05-05,19:45:07.000,125,11036497,14205,0,1683315906,13089.26361714,83.89373999999953,53551.89864960001
2023-05-05,19:45:08.000,125,11036518,14165,0,1683315907,13089.351189169996,83.90078912999888,53551.96153368
2023-05-05,19:45:09.000,125,11036493,14045,0,1683315908,13089.384870720001,83.87259261000145,53551.98948216001
2023-05-05,19:45:10.000,125,11036480,14165,0,1683315909,13089.344452860001,83.86554348000209,53551.89166248
2023-05-05,19:45:11.000,125,11036531,14485,0,1683315910,13089.330980239996,83.8796417400008,53551.89166248
2023-05-05,19:45:12.000,125,11036499,14325,0,1683315911,13089.229935589996,83.91488739000488,53551.80082992001
2023-05-05,19:45:13.000,125,11036526,14125,0,1683315912,13089.20299035,83.8796417400008,53551.87070112001
2023-05-05,19:45:14.000,125,11036535,14245,0,1683315913,13089.19625403999,83.89373999999953,53551.91262384
2023-05-05,19:45:15.000,125,11036534,14205,0,1683315914,13089.07500045999,83.85144522000337,53551.82179128001
2023-05-05,19:45:16.000,125,11036496,14045,0,1683315915,13089.068264149995,83.85144522000337,53551.85672688
2023-05-05,19:45:17.000,125,11036490,14045,0,1683315916,13089.03458259999,83.83029782999802,53551.85672688
2023-05-05,19:45:18.000,125,11036479,14205,0,1683315917,13088.89312008999,83.8161995699993,53551.9335852
2023-05-05,19:45:19.000,125,11036519,14365,0,1683315918,13088.845965919994,83.80210131000058,53551.89864960001
2023-05-05,19:45:20.000,125,11036475,14565,0,1683315919,13088.87964747,83.80210131000058,53551.76589432
2023-05-05,19:45:21.000,125,11036506,14085,0,1683315920,13088.819020679999,83.75275739999779,53551.80082992001
2023-05-05,19:45:22.000,125,11036470,14205,0,1683315921,13088.785339129994,83.76685566000378,53551.82179128001
2023-05-05,19:45:23.000,125,11036477,14325,0,1683315922,13088.724712339994,83.77390479000314,53551.82179128001
2023-05-05,19:45:24.000,125,11036492,14165,0,1683315923,13088.731448649989,83.79505218000122,53551.9335852
2023-05-05,19:45:25.000,125,11036478,14205,0,1683315924,13088.670821859989,83.74570826999843,53551.89864960001
2023-05-05,19:45:26.000,125,11036519,14285,0,1683315925,13088.603458759993,83.73161000999971,53551.90563672
2023-05-05,19:45:27.000,125,11036506,14325,0,1683315926,13088.583249829993,83.717511750001,53551.975507920004
2023-05-05,19:45:28.000,125,11036516,14365,0,1683315927,13088.536095659998,83.68931523000356,53551.84973976001
2023-05-05,19:45:29.000,125,11036509,14165,0,1683315928,13088.556304589998,83.71046262000164,53551.863714
2023-05-05,19:45:30.000,125,11036482,14445,0,1683315929,13088.455259939998,83.717511750001,53551.7938428
2023-05-05,19:45:31.000,125,11036497,14045,0,1683315930,13088.327270050002,83.66111870999885,53551.84275264
2023-05-05,19:45:32.000,125,11036495,14205,0,1683315931,13088.327270050002,83.65406957999949,53551.863714
2023-05-05,19:45:33.000,125,11036506,14205,0,1683315932,13088.327270050002,83.66111870999885,53551.84973976001
2023-05-05,19:45:34.000,125,11036507,14205,0,1683315933,13088.280115879992,83.66111870999885,53551.89864960001
2023-05-05,19:45:35.000,125,11036518,14485,0,1683315934,13088.232961709997,83.61882393000269,53551.84275264
2023-05-05,19:45:36.000,125,11036511,14165,0,1683315935,13088.145389680001,83.6822661000042,53551.76589432
2023-05-05,19:45:37.000,125,11036506,14245,0,1683315936,13088.179071229992,83.65406957999949,53551.84275264
2023-05-05,19:45:38.000,125,11036536,14165,0,1683315937,13088.084762890001,83.63997132000077,53551.80082992001
2023-05-05,19:45:39.000,125,11036525,14045,0,1683315938,13088.071290269996,83.61882393000269,53551.863714
2023-05-05,19:45:40.000,125,11036558,14125,0,1683315939,13087.990454549996,83.6822661000042,53551.828778400006
2023-05-05,19:45:41.000,125,11036493,14085,0,1683315940,13087.990454549996,83.67521697000484,53551.84973976001
2023-05-05,19:45:42.000,125,11036480,14205,0,1683315941,13088.00392717,83.66111870999885,53551.91961096001
2023-05-05,19:45:43.000,125,11036538,14165,0,1683315942,13087.92309145,83.66111870999885,53551.80082992001
2023-05-05,19:45:44.000,125,11036536,14085,0,1683315943,13087.89614620999,83.67521697000484,53551.863714
2023-05-05,19:45:45.000,125,11036501,14285,0,1683315944,13087.869200969995,83.62587306000205,53551.828778400006
2023-05-05,19:45:46.000,125,11036518,14245,0,1683315945,13087.80183787,83.64702045000013,53551.70301024001
2023-05-05,19:45:47.000,125,11036474,14245,0,1683315946,13087.76142001,83.66111870999885,53551.68204888001
2023-05-05,19:45:48.000,125,11036461,14205,0,1683315947,13087.80183787,83.64702045000013,53551.76589432
2023-05-05,19:45:49.000,125,11036475,13885,0,1683315948,13087.80183787,83.67521697000484,53551.76589432
2023-05-05,19:45:50.000,125,11036517,14245,0,1683315949,13087.74121108,83.70341349000228,53551.69602312
2023-05-05,19:45:51.000,125,11036513,14085,0,1683315950,13087.71426583999,83.69636436000292,53551.758907200005
2023-05-05,19:45:52.000,125,11036543,14085,0,1683315951,13087.69405690999,83.71046262000164,53551.77986856001
2023-05-05,19:45:53.000,125,11036480,14125,0,1683315952,13087.667111669994,83.75980653000443,53551.65410040001
2023-05-05,19:45:54.000,125,11036528,14285,0,1683315953,13087.69405690999,83.80210131000058,53551.689036
2023-05-05,19:45:55.000,125,11036480,14245,0,1683315954,13087.61322118999,83.77390479000314,53551.65410040001
2023-05-05,19:45:56.000,125,11036499,14125,0,1683315955,13087.55259439999,83.86554348000209,53551.77288144001
2023-05-05,19:45:57.000,125,11036518,14285,0,1683315956,13087.70079322,83.86554348000209,53551.71698448
2023-05-05,19:45:58.000,125,11036498,13965,0,1683315957,13087.687320599995,83.87259261000145,53551.73095872001
2023-05-05,19:45:59.000,125,11036507,14245,0,1683315958,13087.67384797999,83.91488739000488,53551.807817040004
2023-05-05,19:46:00.000,125,11036546,13925,0,1683315959,13087.606484879994,84.16160694000428,53551.91961096001
2023-05-05,19:46:01.000,125,11036470,14365,0,1683315960,13087.76142001,84.21095084999979,53551.926598080005
2023-05-05,19:46:02.000,125,11036474,14245,0,1683315961,13087.74121108,84.21095084999979,53551.82179128001
2023-05-05,19:46:03.000,125,11036507,14045,0,1683315962,13087.646902739994,84.14750867999828,53551.70301024001
2023-05-05,19:46:04.000,125,11036502,14405,0,1683315963,13087.64016643,84.16160694000428,53551.709997360005
2023-05-05,19:46:05.000,125,11036503,14325,0,1683315964,13087.626693809994,84.18275433000235,53551.58422920001
2023-05-05,19:46:06.000,125,11036471,14245,0,1683315965,13087.667111669994,84.09111564000341,53551.62615192
2023-05-05,19:46:07.000,125,11036527,14325,0,1683315966,13087.599748569999,84.04882085999998,53551.69602312
2023-05-05,19:46:08.000,125,11036520,14045,0,1683315967,13087.586275949994,84.08406651000405,53551.64711328
2023-05-05,19:46:09.000,125,11036494,14005,0,1683315968,13087.478494989999,84.05586998999934,53551.7239716
2023-05-05,19:46:10.000,125,11036535,14325,0,1683315969,13087.525649159994,84.07701738000469,53551.67506176
2023-05-05,19:46:11.000,125,11036483,14045,0,1683315970,13087.444813439994,84.0276734700019,53551.66807464
2023-05-05,19:46:12.000,125,11036501,14205,0,1683315971,13087.53238546999,84.04882085999998,53551.66807464
2023-05-05,19:46:13.000,125,11036504,14165,0,1683315972,13087.566067019994,84.04882085999998,53551.61217768001
2023-05-05,19:46:14.000,125,11036495,14085,0,1683315973,13087.57280332999,84.04882085999998,53551.61217768001
2023-05-05,19:46:15.000,125,11036500,14085,0,1683315974,13087.512176539989,84.0276734700019,53551.53531936001
2023-05-05,19:46:16.000,125,11036565,13885,0,1683315975,13087.458286059998,84.0629191199987,53551.63313904001
2023-05-05,19:46:17.000,125,11036523,13925,0,1683315976,13087.478494989999,84.03472260000126,53551.59820344
2023-05-05,19:46:18.000,125,11036526,14285,0,1683315977,13087.471758679989,84.01357521000318,53551.6191648
2023-05-05,19:46:19.000,125,11036500,14205,0,1683315978,13087.438077129998,84.0629191199987,53551.57025496
2023-05-05,19:46:20.000,125,11036483,14085,0,1683315979,13087.424604509994,84.0276734700019,53551.58422920001
2023-05-05,19:46:21.000,125,11036516,14285,0,1683315980,13087.465022369994,84.04882085999998,53551.661087520006
2023-05-05,19:46:22.000,125,11036496,14245,0,1683315981,13087.444813439994,84.00652608000382,53551.74493296
2023-05-05,19:46:23.000,125,11036505,13965,0,1683315982,13087.431340819989,84.02062434000254,53551.7239716
2023-05-05,19:46:24.000,125,11036555,14485,0,1683315983,13087.424604509994,84.03472260000126,53551.70301024001
2023-05-05,19:46:25.000,125,11036486,14085,0,1683315984,13087.458286059998,84.02062434000254,53551.77288144001
2023-05-05,19:46:26.000,125,11036532,14205,0,1683315985,13087.424604509994,84.06996824999806,53551.640126160004
2023-05-05,19:46:27.000,125,11036520,14245,0,1683315986,13087.417868199998,84.05586998999934,53551.640126160004
2023-05-05,19:46:28.000,125,11036507,14365,0,1683315987,13087.370714029988,84.10521390000213,53551.7938428
2023-05-05,19:46:29.000,125,11036509,14245,0,1683315988,13087.465022369994,84.11931216000085,53551.81480416
2023-05-05,19:46:30.000,125,11036506,14165,0,1683315989,13087.370714029988,84.14045954999892,53551.758907200005
2023-05-05,19:46:31.000,125,11036506,14085,0,1683315990,13087.323559859993,84.16160694000428,53551.64711328
2023-05-05,19:46:32.000,125,11036530,14165,0,1683315991,13087.485231299994,84.11226303000149,53551.61217768001
2023-05-05,19:46:33.000,125,11036510,14085,0,1683315992,13087.384186649993,84.14750867999828,53551.80082992001
2023-05-05,19:46:34.000,125,11036512,14045,0,1683315993,13087.491967609989,84.20390172000043,53551.640126160004
2023-05-05,19:46:35.000,125,11036466,14165,0,1683315994,13087.451549749989,84.18275433000235,53551.591216320005
2023-05-05,19:46:36.000,125,11036525,14165,0,1683315995,13087.471758679989,84.19685259000107,53551.640126160004
2023-05-05,19:46:37.000,125,11036539,14205,0,1683315996,13087.57280332999,84.18980346000171,53551.65410040001
2023-05-05,19:46:38.000,125,11036451,14165,0,1683315997,13087.545858089994,84.18980346000171,53551.73794584
2023-05-05,19:46:39.000,125,11036522,14045,0,1683315998,13087.471758679989,84.18980346000171,53551.71698448
2023-05-05,19:46:40.000,125,11036507,13965,0,1683315999,13087.586275949994,84.21799997999915,53551.61217768001
2023-05-05,19:46:41.000,125,11036529,14125,0,1683316000,13087.626693809994,84.19685259000107,53551.68204888001
2023-05-05,19:46:42.000,125,11036507,14365,0,1683316001,13087.667111669994,84.20390172000043,53551.60519056001
2023-05-05,19:46:43.000,125,11036505,14085,0,1683316002,13087.6199575,84.18980346000171,53551.57724208
2023-05-05,19:46:44.000,125,11036513,14045,0,1683316003,13087.667111669994,84.21799997999915,53551.640126160004
2023-05-05,19:46:45.000,125,11036488,13965,0,1683316004,13087.646902739994,84.21095084999979,53551.640126160004
2023-05-05,19:46:46.000,125,11036510,14085,0,1683316005,13087.72100215,84.19685259000107,53551.640126160004
2023-05-05,19:46:47.000,125,11036524,14405,0,1683316006,13087.768156319995,84.20390172000043,53551.640126160004
2023-05-05,19:46:48.000,125,11036522,14005,0,1683316007,13087.768156319995,84.21095084999979,53551.661087520006
2023-05-05,19:46:49.000,125,11036492,14045,0,1683316008,13087.727738459995,84.18275433000235,53551.59820344
2023-05-05,19:46:50.000,125,11036565,13885,0,1683316009,13087.73447476999,84.18275433000235,53551.6191648
2023-05-05,19:46:51.000,125,11036529,14005,0,1683316010,13087.80183787,84.18980346000171,53551.73095872001
2023-05-05,19:46:52.000,125,11036491,14085,0,1683316011,13087.889409899995,84.20390172000043,53551.77986856001
2023-05-05,19:46:53.000,125,11036530,14205,0,1683316012,13087.889409899995,84.2391473700045,53551.78685568
2023-05-05,19:46:54.000,125,11036483,14325,0,1683316013,13087.98371824,84.21095084999979,53551.807817040004
2023-05-05,19:46:55.000,125,11036528,14245,0,1683316014,13088.00392717,84.22504910999851,53551.84275264
2023-05-05,19:46:56.000,125,11036543,14245,0,1683316015,13088.071290269996,84.23209823999787,53551.69602312
2023-05-05,19:46:57.000,125,11036499,14245,0,1683316016,13088.078026579991,84.20390172000043,53551.81480416
2023-05-05,19:46:58.000,125,11036468,14205,0,1683316017,13088.04434503,84.21095084999979,53551.94755944001
2023-05-05,19:46:59.000,125,11036521,14365,0,1683316018,13088.057817649991,84.24619650000386,53551.81480416
2023-05-05,19:47:00.000,125,11036534,14045,0,1683316019,13088.111708129996,84.2391473700045,53551.74493296
2023-05-05,19:47:01.000,125,11036517,13925,0,1683316020,13088.192543849997,84.26029476000258,53551.828778400006
2023-05-05,19:47:02.000,125,11036503,14205,0,1683316021,13088.246434330002,84.28849128000002,53551.80082992001
2023-05-05,19:47:03.000,125,11036547,14205,0,1683316022,13088.340742669992,84.26029476000258,53551.73794584
2023-05-05,19:47:04.000,125,11036539,14005,0,1683316023,13088.293588499997,84.24619650000386,53551.73794584
2023-05-05,19:47:05.000,125,11036514,14125,0,1683316024,13088.293588499997,84.24619650000386,53551.69602312
2023-05-05,19:47:06.000,125,11036515,14365,0,1683316025,13088.367687910002,84.21799997999915,53551.640126160004
2023-05-05,19:47:07.000,125,11036512,13845,0,1683316026,13088.374424219997,84.18980346000171,53551.82179128001
2023-05-05,19:47:08.000,125,11036473,14205,0,1683316027,13088.334006359997,84.21095084999979,53551.828778400006
2023-05-05,19:47:09.000,125,11036514,14005,0,1683316028,13088.360951599992,84.16160694000428,53551.88467536
2023-05-05,19:47:10.000,125,11036515,14245,0,1683316029,13088.441787319993,84.14750867999828,53551.89864960001
2023-05-05,19:47:11.000,125,11036548,13925,0,1683316030,13088.468732560003,84.14045954999892,53551.89864960001
2023-05-05,19:47:12.000,125,11036527,14325,0,1683316031,13088.421578389993,84.09816477000277,53551.90563672
2023-05-05,19:47:13.000,125,11036518,14165,0,1683316032,13088.468732560003,84.07701738000469,53551.78685568
2023-05-05,19:47:14.000,125,11036502,14045,0,1683316033,13088.536095659998,84.0629191199987,53551.75192008001
2023-05-05,19:47:15.000,125,11036447,14165,0,1683316034,13088.502414109993,84.0276734700019,53551.73095872001
2023-05-05,19:47:16.000,125,11036506,14085,0,1683316035,13088.589986139988,83.99947695000446,53551.73794584
2023-05-05,19:47:17.000,125,11036507,14245,0,1683316036,13088.650612929989,83.94308391000231,53551.81480416
2023-05-05,19:47:18.000,125,11036496,14245,0,1683316037,13088.684294479994,83.95013304000167,53551.807817040004
2023-05-05,19:47:19.000,125,11036515,14045,0,1683316038,13088.758393889999,83.90078912999888,53551.80082992001
2023-05-05,19:47:20.000,125,11036485,14205,0,1683316039,13088.724712339994,83.93603478000296,53551.807817040004
2023-05-05,19:47:21.000,125,11036541,14205,0,1683316040,13088.75165757999,83.91488739000488,53551.77288144001
2023-05-05,19:47:22.000,125,11036534,14245,0,1683316041,13088.805548059994,83.9289856500036,53551.85672688
2023-05-05,19:47:23.000,125,11036532,14205,0,1683316042,13088.819020679999,83.90078912999888,53551.76589432
2023-05-05,19:47:24.000,125,11036542,14165,0,1683316043,13088.819020679999,83.87259261000145,53551.975507920004
2023-05-05,19:47:25.000,125,11036505,14405,0,1683316044,13088.87964747,83.88669087000017,53551.94755944001
2023-05-05,19:47:26.000,125,11036520,14165,0,1683316045,13088.866174849994,83.86554348000209,53551.91961096001
2023-05-05,19:47:27.000,125,11036480,14165,0,1683316046,13088.98069212,83.86554348000209,53552.02441776
2023-05-05,19:47:28.000,125,11036476,14045,0,1683316047,13088.926801639995,83.88669087000017,53551.975507920004
2023-05-05,19:47:29.000,125,11036481,14165,0,1683316048,13088.98069212,83.8796417400008,53552.0034564
2023-05-05,19:47:30.000,125,11036500,14165,0,1683316049,13089.007637359995,83.84439609000401,53551.98249504
2023-05-05,19:47:31.000,125,11036507,13885,0,1683316050,13089.01437366999,83.88669087000017,53551.89864960001
2023-05-05,19:47:32.000,125,11036511,14325,0,1683316051,13089.088473079995,83.88669087000017,53551.88467536
2023-05-05,19:47:33.000,125,11036455,14245,0,1683316052,13089.16257249,83.87259261000145,53551.996469280006
2023-05-05,19:47:34.000,125,11036513,14245,0,1683316053,13089.17604510999,83.88669087000017,53551.96153368
2023-05-05,19:47:35.000,125,11036583,14125,0,1683316054,13089.18278142,83.83734696000465,53552.01743064001
2023-05-05,19:47:36.000,125,11036488,14165,0,1683316055,13089.108682009995,83.84439609000401,53551.90563672
2023-05-05,19:47:37.000,125,11036486,14125,0,1683316056,13089.20299035,83.84439609000401,53551.9335852
2023-05-05,19:47:38.000,125,11036489,14245,0,1683316057,13089.250144519996,83.83029782999802,53551.98948216001
2023-05-05,19:47:39.000,125,11036478,14245,0,1683316058,13089.19625403999,83.84439609000401,53551.96852080001
2023-05-05,19:47:40.000,125,11036480,13965,0,1683316059,13089.216462969991,83.8161995699993,53551.95454656
2023-05-05,19:47:41.000,125,11036501,14005,0,1683316060,13089.250144519996,83.78800305000186,53552.0034564
2023-05-05,19:47:42.000,125,11036476,14085,0,1683316061,13089.297298689991,83.83029782999802,53552.0034564
2023-05-05,19:47:43.000,125,11036496,14165,0,1683316062,13089.290562379996,83.86554348000209,53551.88467536
2023-05-05,19:47:44.000,125,11036543,14125,0,1683316063,13089.26361714,83.83734696000465,53551.877688240005
2023-05-05,19:47:45.000,125,11036525,14125,0,1683316064,13089.304035000001,83.80915043999994,53551.89864960001
2023-05-05,19:47:46.000,125,11036492,14165,0,1683316065,13089.357925479992,83.77390479000314,53551.98249504
2023-05-05,19:47:47.000,125,11036460,14285,0,1683316066,13089.371398099996,83.75980653000443,53552.03140488
2023-05-05,19:47:48.000,125,11036496,14165,0,1683316067,13089.351189169996,83.70341349000228,53551.98249504
2023-05-05,19:47:49.000,125,11036463,14205,0,1683316068,13089.472442749997,83.68931523000356,53552.03839200001
2023-05-05,19:47:50.000,125,11036481,14125,0,1683316069,13089.465706440002,83.69636436000292,53552.08031472
2023-05-05,19:47:51.000,125,11036499,14125,0,1683316070,13089.479179059992,83.68931523000356,53551.996469280006
2023-05-05,19:47:52.000,125,11036472,14285,0,1683316071,13089.519596919992,83.6681678399982,53552.045379120005
2023-05-05,19:47:53.000,125,11036486,14085,0,1683316072,13089.512860609997,83.67521697000484,53552.0733276
2023-05-05,19:47:54.000,125,11036464,14245,0,1683316073,13089.472442749997,83.6681678399982,53552.12223744
2023-05-05,19:47:55.000,125,11036505,14205,0,1683316074,13089.485915370002,83.67521697000484,53552.08730184001
2023-05-05,19:47:56.000,125,11036471,14205,0,1683316075,13089.458970129992,83.63997132000077,53552.05236624
2023-05-05,19:47:57.000,125,11036516,14405,0,1683316076,13089.546542160002,83.63292219000141,53552.03839200001
2023-05-05,19:47:58.000,125,11036502,14245,0,1683316077,13089.580223709992,83.61177480000333,53552.18512152001
2023-05-05,19:47:59.000,125,11036535,14245,0,1683316078,13089.600432639993,83.60472567000397,53552.1781344
2023-05-05,19:48:00.000,125,11036511,14205,0,1683316079,13089.560014779992,83.57652914999926,53552.23403136001
2023-05-05,19:48:01.000,125,11036510,14125,0,1683316080,13089.546542160002,83.55538176000118,53552.20608288001
2023-05-05,19:48:02.000,125,11036498,14045,0,1683316081,13089.600432639993,83.49898871999903,53552.1781344
2023-05-05,19:48:03.000,125,11036485,14045,0,1683316082,13089.613905259997,83.42849741999817,53552.28992832
2023-05-05,19:48:04.000,125,11036540,14045,0,1683316083,13089.681268359993,83.4214482899988,53552.3178768
2023-05-05,19:48:05.000,125,11036501,14165,0,1683316084,13089.560014779992,83.41439915999945,53552.35979952
2023-05-05,19:48:06.000,125,11036522,14285,0,1683316085,13089.573487399997,83.40735003000009,53552.380760880005
2023-05-05,19:48:07.000,125,11036551,14125,0,1683316086,13089.607168950002,83.37915351000265,53552.380760880005
2023-05-05,19:48:08.000,125,11036511,14125,0,1683316087,13089.620641569993,83.39325177000137,53552.213070000005
2023-05-05,19:48:09.000,125,11036465,13805,0,1683316088,13089.586960020002,83.37915351000265,53552.3178768
2023-05-05,19:48:10.000,125,11036552,13965,0,1683316089,13089.553278469997,83.35095698999794,53552.28294120001
2023-05-05,19:48:11.000,125,11036497,14245,0,1683316090,13089.566751090002,83.33685872999922,53552.15018592
2023-05-05,19:48:12.000,125,11036499,14045,0,1683316091,13089.580223709992,83.28751482000371,53552.3178768
2023-05-05,19:48:13.000,125,11036513,14365,0,1683316092,13089.600432639993,83.20997439000348,53552.34582528
2023-05-05,19:48:14.000,125,11036509,14325,0,1683316093,13089.613905259997,83.19587613000476,53552.33883816
2023-05-05,19:48:15.000,125,11036521,13725,0,1683316094,13089.580223709992,83.19587613000476,53552.34582528
2023-05-05,19:48:16.000,125,11036514,14085,0,1683316095,13089.539805849992,83.17472873999941,53552.24101848
2023-05-05,19:48:17.000,125,11036496,14085,0,1683316096,13089.512860609997,83.13948309000261,53552.3178768
2023-05-05,19:48:18.000,125,11036490,13965,0,1683316097,13089.526333230002,83.13948309000261,53552.34582528
2023-05-05,19:48:19.000,125,11036521,14045,0,1683316098,13089.499387989992,83.09718830999918,53552.29691544
2023-05-05,19:48:20.000,125,11036513,14005,0,1683316099,13089.458970129992,83.06194266000239,53552.32486392001
2023-05-05,19:48:21.000,125,11036487,13965,0,1683316100,13089.452233819997,83.0125987499996,53552.3178768
2023-05-05,19:48:22.000,125,11036496,14085,0,1683316101,13089.425288580002,82.96325484000408,53552.387748
2023-05-05,19:48:23.000,125,11036507,14445,0,1683316102,13089.458970129992,82.99145136000152,53552.380760880005
2023-05-05,19:48:24.000,125,11036529,14205,0,1683316103,13089.432024889997,82.94915657999809,53552.32486392001
2023-05-05,19:48:25.000,125,11036516,14045,0,1683316104,13089.472442749997,82.95620571000472,53552.22704424
2023-05-05,19:48:26.000,125,11036496,14045,0,1683316105,13089.384870720001,82.94915657999809,53552.164160160006
2023-05-05,19:48:27.000,125,11036481,14245,0,1683316106,13089.479179059992,82.92096006000065,53552.19909576
2023-05-05,19:48:28.000,125,11036467,13925,0,1683316107,13089.411815959997,82.94915657999809,53552.213070000005
2023-05-05,19:48:29.000,125,11036488,14245,0,1683316108,13089.452233819997,82.93505831999937,53552.2480056
2023-05-05,19:48:30.000,125,11036502,14165,0,1683316109,13089.458970129992,82.8786652800045,53552.28992832
2023-05-05,19:48:31.000,125,11036515,13885,0,1683316110,13089.465706440002,82.90686180000193,53552.25499272001
2023-05-05,19:48:32.000,125,11036487,14285,0,1683316111,13089.445497510002,82.93505831999937,53552.13621168001
2023-05-05,19:48:33.000,125,11036505,14245,0,1683316112,13089.405079650001,82.92096006000065,53552.12223744
2023-05-05,19:48:34.000,125,11036486,14045,0,1683316113,13089.472442749997,82.8786652800045,53552.17114728
2023-05-05,19:48:35.000,125,11036480,14205,0,1683316114,13089.418552269992,82.88571441000386,53552.15717304001
2023-05-05,19:48:36.000,125,11036486,14205,0,1683316115,13089.425288580002,82.89276354000322,53552.143198800004
2023-05-05,19:48:37.000,125,11036493,14245,0,1683316116,13089.492651679997,82.8645670199985,53552.19210864
2023-05-05,19:48:38.000,125,11036496,14165,0,1683316117,13089.438761199992,82.8645670199985,53552.15717304001
2023-05-05,19:48:39.000,125,11036484,14365,0,1683316118,13089.499387989992,82.90686180000193,53552.164160160006
2023-05-05,19:48:40.000,125,11036502,14485,0,1683316119,13089.445497510002,82.8645670199985,53552.19210864
2023-05-05,19:48:41.000,125,11036482,14245,0,1683316120,13089.472442749997,82.88571441000386,53552.23403136001
2023-05-05,19:48:42.000,125,11036501,14205,0,1683316121,13089.398343339992,82.88571441000386,53552.12922456
2023-05-05,19:48:43.000,125,11036486,14205,0,1683316122,13089.405079650001,82.85046875999979,53552.13621168001
2023-05-05,19:48:44.000,125,11036447,14285,0,1683316123,13089.445497510002,82.85046875999979,53552.12223744
2023-05-05,19:48:45.000,125,11036509,14045,0,1683316124,13089.418552269992,82.85046875999979,53552.143198800004
2023-05-05,19:48:46.000,125,11036480,14165,0,1683316125,13089.438761199992,82.82932137000171,53552.19909576
2023-05-05,19:48:47.000,125,11036506,14365,0,1683316126,13089.479179059992,82.77997745999892,53552.18512152001
2023-05-05,19:48:48.000,125,11036492,13805,0,1683316127,13089.418552269992,82.78702658999828,53552.23403136001
2023-05-05,19:48:49.000,125,11036512,14205,0,1683316128,13089.364661790001,82.82932137000171,53552.05236624
2023-05-05,19:48:50.000,125,11036480,14045,0,1683316129,13089.398343339992,82.82932137000171,53552.12223744
2023-05-05,19:48:51.000,125,11036452,14005,0,1683316130,13089.432024889997,82.7658792000002,53552.143198800004
2023-05-05,19:48:52.000,125,11036498,13965,0,1683316131,13089.391607029997,82.70948615999805,53552.19909576
2023-05-05,19:48:53.000,125,11036494,14125,0,1683316132,13089.344452860001,82.67424051000125,53552.06634048001
2023-05-05,19:48:54.000,125,11036453,14165,0,1683316133,13089.330980239996,82.64604399000382,53552.261979840005
2023-05-05,19:48:55.000,125,11036506,14365,0,1683316134,13089.297298689991,82.65309312000318,53552.29691544
2023-05-05,19:48:56.000,125,11036500,14285,0,1683316135,13089.149099869996,82.61079833999975,53552.261979840005
2023-05-05,19:48:57.000,125,11036509,14245,0,1683316136,13089.18278142,82.63194572999782,53552.2480056
2023-05-05,19:48:58.000,125,11036511,14165,0,1683316137,13089.16257249,82.59670008000103,53552.29691544
2023-05-05,19:48:59.000,125,11036472,14085,0,1683316138,13089.16257249,82.58260182000231,53552.28992832
2023-05-05,19:49:00.000,125,11036489,14285,0,1683316139,13089.1019457,82.56145443000423,53552.26896696
2023-05-05,19:49:01.000,125,11036479,13885,0,1683316140,13089.09520938999,82.56850356000359,53552.310889680004
2023-05-05,19:49:02.000,125,11036498,14245,0,1683316141,13089.05479152999,82.51211052000144,53552.380760880005
2023-05-05,19:49:03.000,125,11036511,14045,0,1683316142,13089.00090105,82.49096313000337,53552.34582528
2023-05-05,19:49:04.000,125,11036522,13885,0,1683316143,13088.906592709995,82.4557174799993,53552.331851040006
2023-05-05,19:49:05.000,125,11036522,14245,0,1683316144,13088.87291115999,82.43457009000122,53552.33883816
2023-05-05,19:49:06.000,125,11036492,13925,0,1683316145,13088.819020679999,82.39932444000442,53552.28294120001
2023-05-05,19:49:07.000,125,11036464,14125,0,1683316146,13088.75165757999,82.37817704999907,53552.310889680004
2023-05-05,19:49:08.000,125,11036453,14165,0,1683316147,13088.765130199994,82.33588227000291,53552.28294120001
2023-05-05,19:49:09.000,125,11036477,14005,0,1683316148,13088.77186650999,82.34293140000227,53552.24101848
2023-05-05,19:49:10.000,125,11036489,14125,0,1683316149,13088.684294479994,82.31473488000483,53552.28294120001
2023-05-05,19:49:11.000,125,11036471,14205,0,1683316150,13088.623667689993,82.2724401000014,53552.17114728
2023-05-05,19:49:12.000,125,11036426,14445,0,1683316151,13088.556304589998,82.28653836000012,53552.28294120001
2023-05-05,19:49:13.000,125,11036500,14325,0,1683316152,13088.448523630002,82.23719445000461,53552.34582528
2023-05-05,19:49:14.000,125,11036466,14085,0,1683316153,13088.408105770002,82.22309618999861,53552.261979840005
2023-05-05,19:49:15.000,125,11036520,14245,0,1683316154,13088.394633149997,82.20194880000054,53552.17114728
2023-05-05,19:49:16.000,125,11036488,14245,0,1683316155,13088.381160529992,82.1737522800031,53552.15018592
2023-05-05,19:49:17.000,125,11036513,13845,0,1683316156,13088.414842079997,82.14555575999839,53552.164160160006
2023-05-05,19:49:18.000,125,11036509,14325,0,1683316157,13088.367687910002,82.11031011000159,53552.15717304001
2023-05-05,19:49:19.000,125,11036484,14125,0,1683316158,13088.300324809992,82.11031011000159,53552.15717304001
2023-05-05,19:49:20.000,125,11036489,14205,0,1683316159,13088.219489089992,82.14555575999839,53552.094288960005
2023-05-05,19:49:21.000,125,11036505,14205,0,1683316160,13088.158862299992,82.09621185000287,53552.12922456
2023-05-05,19:49:22.000,125,11036486,14285,0,1683316161,13088.104971820001,82.08916272000351,53552.20608288001
2023-05-05,19:49:23.000,125,11036506,14205,0,1683316162,13088.064553960001,82.025720550002,53552.19210864
2023-05-05,19:49:24.000,125,11036457,14205,0,1683316163,13088.030872409996,82.00457316000393,53552.17114728
2023-05-05,19:49:25.000,125,11036501,14085,0,1683316164,13087.91635513999,82.00457316000393,53552.19909576
2023-05-05,19:49:26.000,125,11036493,14125,0,1683316165,13087.89614620999,81.97637663999922,53552.143198800004
2023-05-05,19:49:27.000,125,11036502,14245,0,1683316166,13087.84225573,81.94818012000178,53552.1781344
2023-05-05,19:49:28.000,125,11036444,14285,0,1683316167,13087.788365249995,81.9270327300037,53552.13621168001
2023-05-05,19:49:29.000,125,11036460,14285,0,1683316168,13087.74121108,81.89883620999899,53552.03839200001
2023-05-05,19:49:30.000,125,11036471,14245,0,1683316169,13087.707529529995,81.88473795000027,53551.91961096001
2023-05-05,19:49:31.000,125,11036449,14325,0,1683316170,13087.6199575,81.8635905600022,53551.96852080001
2023-05-05,19:49:32.000,125,11036478,14085,0,1683316171,13087.66037536,81.83539404000476,53552.01743064001
2023-05-05,19:49:33.000,125,11036483,14205,0,1683316172,13087.667111669994,81.80014839000069,53552.03140488
2023-05-05,19:49:34.000,125,11036504,13885,0,1683316173,13087.6199575,81.82834490999812,53551.975507920004
2023-05-05,19:49:35.000,125,11036441,14045,0,1683316174,13087.53238546999,81.78605013000197,53551.9335852
2023-05-05,19:49:36.000,125,11036480,14085,0,1683316175,13087.411131889989,81.82129577999876,53551.77288144001
2023-05-05,19:49:37.000,125,11036484,14525,0,1683316176,13087.390922959989,81.8142466499994,53551.73794584
2023-05-05,19:49:38.000,125,11036493,14325,0,1683316177,13087.390922959989,81.78605013000197,53551.76589432
2023-05-05,19:49:39.000,125,11036487,14045,0,1683316178,13087.370714029988,81.79309926000133,53551.78685568
2023-05-05,19:49:40.000,125,11036455,14285,0,1683316179,13087.316823549998,81.82129577999876,53551.73794584
2023-05-05,19:49:41.000,125,11036493,14445,0,1683316180,13087.283141999993,81.85654143000284,53551.7239716
2023-05-05,19:49:42.000,125,11036427,14205,0,1683316181,13087.310087239988,81.85654143000284,53551.71698448
2023-05-05,19:49:43.000,125,11036489,14085,0,1683316182,13087.323559859993,81.84244317000412,53551.709997360005
2023-05-05,19:49:44.000,125,11036505,13965,0,1683316183,13087.262933069993,81.84949230000348,53551.73794584
2023-05-05,19:49:45.000,125,11036454,14125,0,1683316184,13087.215778899998,81.87768882000091,53551.74493296
2023-05-05,19:49:46.000,125,11036446,14165,0,1683316185,13087.161888419992,81.89883620999899,53551.64711328
2023-05-05,19:49:47.000,125,11036443,14045,0,1683316186,13087.128206870002,81.91293446999771,53551.661087520006
2023-05-05,19:49:48.000,125,11036438,14445,0,1683316187,13087.202306279993,81.91998360000434,53551.71698448
2023-05-05,19:49:49.000,125,11036481,14405,0,1683316188,13087.161888419992,81.87063969000155,53551.7239716
2023-05-05,19:49:50.000,125,11036512,14125,0,1683316189,13087.121470559992,81.9622783800005,53551.66807464
2023-05-05,19:49:51.000,125,11036457,14405,0,1683316190,13087.067580080002,81.90588533999835,53551.65410040001
2023-05-05,19:49:52.000,125,11036437,14245,0,1683316191,13087.101261629992,81.9270327300037,53551.709997360005
2023-05-05,19:49:53.000,125,11036475,14045,0,1683316192,13087.047371150002,81.89178707999963,53551.70301024001
2023-05-05,19:49:54.000,125,11036508,14125,0,1683316193,13087.040634839992,81.91998360000434,53551.661087520006
2023-05-05,19:49:55.000,125,11036440,14165,0,1683316194,13086.959799119992,81.89883620999899,53551.63313904001
2023-05-05,19:49:56.000,125,11036478,14325,0,1683316195,13086.986744360001,81.9270327300037,53551.57724208
2023-05-05,19:49:57.000,125,11036462,14165,0,1683316196,13087.067580080002,81.90588533999835,53551.640126160004
2023-05-05,19:49:58.000,125,11036484,14005,0,1683316197,13087.040634839992,81.91293446999771,53551.6191648
2023-05-05,19:49:59.000,125,11036476,14165,0,1683316198,13087.020425909992,81.87768882000091,53551.591216320005
2023-05-05,19:50:00.000,125,11036469,13965,0,1683316199,13087.006953290002,81.89883620999899,53551.46544816001
2023-05-05,19:50:01.000,125,11036471,13845,0,1683316200,13086.993480669997,81.88473795000027,53551.5492936
2023-05-05,19:50:02.000,125,11036493,14085,0,1683316201,13087.020425909992,81.91998360000434,53551.44448680001
2023-05-05,19:50:03.000,125,11036446,14245,0,1683316202,13087.013689599997,81.94113099000242,53551.43749968001
2023-05-05,19:50:04.000,125,11036485,14285,0,1683316203,13087.047371150002,81.9622783800005,53551.46544816001
2023-05-05,19:50:05.000,125,11036471,14045,0,1683316204,13086.966535430001,82.01867142000265,53551.43051256
2023-05-05,19:50:06.000,125,11036525,14205,0,1683316205,13086.986744360001,82.05391706999944,53551.43051256
2023-05-05,19:50:07.000,125,11036462,13965,0,1683316206,13086.986744360001,82.01162229000329,53551.48640952001
2023-05-05,19:50:08.000,125,11036492,14125,0,1683316207,13086.872227089996,82.08211359000416,53551.4095512
2023-05-05,19:50:09.000,125,11036485,14045,0,1683316208,13086.912644949996,82.0750644600048,53551.43749968001
2023-05-05,19:50:10.000,125,11036480,14365,0,1683316209,13086.926117570001,82.08916272000351,53551.44448680001
2023-05-05,19:50:11.000,125,11036495,14405,0,1683316210,13086.905908640001,82.10326098000223,53551.52833224
2023-05-05,19:50:12.000,125,11036481,13965,0,1683316211,13086.878963399991,82.08916272000351,53551.493396640006
2023-05-05,19:50:13.000,125,11036485,14205,0,1683316212,13086.878963399991,82.11031011000159,53551.56326784001
2023-05-05,19:50:14.000,125,11036436,14245,0,1683316213,13086.852018159996,82.11735924000095,53551.63313904001
2023-05-05,19:50:15.000,125,11036421,14365,0,1683316214,13086.798127679991,82.11735924000095,53551.6191648
2023-05-05,19:50:16.000,125,11036478,14245,0,1683316215,13086.71729195999,82.12440837000031,53551.53531936001
2023-05-05,19:50:17.000,125,11036467,14205,0,1683316216,13086.69708302999,82.08916272000351,53551.53531936001
2023-05-05,19:50:18.000,125,11036488,14205,0,1683316217,13086.670137789995,82.06801532999816,53551.67506176
2023-05-05,19:50:19.000,125,11036492,14045,0,1683316218,13086.59603837999,82.0750644600048,53551.64711328
2023-05-05,19:50:20.000,125,11036507,14245,0,1683316219,13086.548884209995,82.08211359000416,53551.52134512
2023-05-05,19:50:21.000,125,11036468,14405,0,1683316220,13086.57582944999,82.03981881000072,53551.59820344
2023-05-05,19:50:22.000,125,11036513,14205,0,1683316221,13086.56235683,82.03981881000072,53551.52134512
2023-05-05,19:50:23.000,125,11036488,14085,0,1683316222,13086.49499372999,81.99047489999793,53551.56326784001
2023-05-05,19:50:24.000,125,11036470,14285,0,1683316223,13086.427630629994,81.96932750999986,53551.52833224
2023-05-05,19:50:25.000,125,11036516,14085,0,1683316224,13086.380476459999,81.97637663999922,53551.5492936
2023-05-05,19:50:26.000,125,11036479,14285,0,1683316225,13086.259222879999,81.99752403000457,53551.493396640006
2023-05-05,19:50:27.000,125,11036491,14285,0,1683316226,13086.259222879999,81.96932750999986,53551.472435280004
2023-05-05,19:50:28.000,125,11036515,14085,0,1683316227,13086.292904429989,81.94818012000178,53551.50737088
2023-05-05,19:50:29.000,125,11036458,13845,0,1683316228,13086.299640739999,81.9270327300037,53551.53531936001
2023-05-05,19:50:30.000,125,11036485,14485,0,1683316229,13086.265959189994,81.91998360000434,53551.52134512
2023-05-05,19:50:31.000,125,11036474,14365,0,1683316230,13086.252486569989,81.91998360000434,53551.52134512
2023-05-05,19:50:32.000,125,11036487,14565,0,1683316231,13086.225541329994,81.96932750999986,53551.4794224
2023-05-05,19:50:33.000,125,11036492,14205,0,1683316232,13086.232277639989,81.94113099000242,53551.46544816001
2023-05-05,19:50:34.000,125,11036476,14165,0,1683316233,13086.205332399993,82.00457316000393,53551.4794224
2023-05-05,19:50:35.000,125,11036480,14205,0,1683316234,13086.111024059988,81.9622783800005,53551.4095512
2023-05-05,19:50:36.000,125,11036462,14245,0,1683316235,13086.117760369998,82.01162229000329,53551.33968
2023-05-05,19:50:37.000,125,11036510,14205,0,1683316236,13086.212068709989,81.99047489999793,53551.41653832001
2023-05-05,19:50:38.000,125,11036480,14165,0,1683316237,13086.198596089998,81.99752403000457,53551.46544816001
2023-05-05,19:50:39.000,125,11036501,14285,0,1683316238,13086.252486569989,81.98342576999858,53551.472435280004
2023-05-05,19:50:40.000,125,11036437,14325,0,1683316239,13086.185123469993,82.03981881000072,53551.38858984
2023-05-05,19:50:41.000,125,11036457,14125,0,1683316240,13086.171650849989,82.01162229000329,53551.50038376
2023-05-05,19:50:42.000,125,11036470,14165,0,1683316241,13086.218805019998,82.01867142000265,53551.52134512
2023-05-05,19:50:43.000,125,11036522,14045,0,1683316242,13086.164914539993,82.05391706999944,53551.46544816001
2023-05-05,19:50:44.000,125,11036493,14125,0,1683316243,13086.252486569989,82.0609661999988,53551.53531936001
2023-05-05,19:50:45.000,125,11036465,14205,0,1683316244,13086.259222879999,82.04686794000008,53551.50038376
2023-05-05,19:50:46.000,125,11036530,14325,0,1683316245,13086.245750259994,82.04686794000008,53551.41653832001
2023-05-05,19:50:47.000,125,11036450,14285,0,1683316246,13086.326585979994,82.08916272000351,53551.55628072
2023-05-05,19:50:48.000,125,11036500,14245,0,1683316247,13086.387212769994,82.0750644600048,53551.43749968001
2023-05-05,19:50:49.000,125,11036456,14205,0,1683316248,13086.39394907999,82.05391706999944,53551.50737088
2023-05-05,19:50:50.000,125,11036505,14485,0,1683316249,13086.380476459999,82.06801532999816,53551.45147392
2023-05-05,19:50:51.000,125,11036484,13925,0,1683316250,13086.427630629994,82.0750644600048,53551.43051256
2023-05-05,19:50:52.000,125,11036515,14245,0,1683316251,13086.52193897,82.05391706999944,53551.44448680001
2023-05-05,19:50:53.000,125,11036494,14365,0,1683316252,13086.528675279995,82.04686794000008,53551.45846104
2023-05-05,19:50:54.000,125,11036494,14165,0,1683316253,13086.53541158999,82.03276968000137,53551.50737088
2023-05-05,19:50:55.000,125,11036499,14205,0,1683316254,13086.53541158999,82.03276968000137,53551.50737088
2023-05-05,19:50:56.000,125,11036476,14365,0,1683316255,13086.51520265999,82.09621185000287,53551.423525440005
2023-05-05,19:50:57.000,125,11036461,14005,0,1683316256,13086.569093139995,82.06801532999816,53551.45846104
2023-05-05,19:50:58.000,125,11036510,14045,0,1683316257,13086.63645623999,82.12440837000031,53551.48640952001
2023-05-05,19:50:59.000,125,11036495,14245,0,1683316258,13086.72402827,82.13850662999903,53551.493396640006
2023-05-05,19:51:00.000,125,11036460,14245,0,1683316259,13086.71729195999,82.15965402000438,53551.43749968001
2023-05-05,19:51:01.000,125,11036524,14485,0,1683316260,13086.730764579996,82.19489967000118,53551.39557696001
2023-05-05,19:51:02.000,125,11036452,14125,0,1683316261,13086.82507292,82.2089979299999,53551.45147392
2023-05-05,19:51:03.000,125,11036462,14045,0,1683316262,13086.831809229996,82.2089979299999,53551.46544816001
2023-05-05,19:51:04.000,125,11036482,14205,0,1683316263,13086.82507292,82.25129271000333,53551.43051256
2023-05-05,19:51:05.000,125,11036518,14285,0,1683316264,13086.831809229996,82.25834184000269,53551.41653832001
2023-05-05,19:51:06.000,125,11036476,14325,0,1683316265,13086.84528185,82.34998053000163,53551.45147392
2023-05-05,19:51:07.000,125,11036495,14125,0,1683316266,13086.892436019996,82.3076857499982,53551.5492936
2023-05-05,19:51:08.000,125,11036493,14085,0,1683316267,13086.932853879996,82.32883314000355,53551.58422920001
2023-05-05,19:51:09.000,125,11036514,13765,0,1683316268,13086.932853879996,82.35702966000099,53551.55628072
2023-05-05,19:51:10.000,125,11036523,14045,0,1683316269,13086.939590189992,82.39227530999779,53551.62615192
2023-05-05,19:51:11.000,125,11036527,14085,0,1683316270,13086.973271739997,82.37817704999907,53551.65410040001
2023-05-05,19:51:12.000,125,11036470,14365,0,1683316271,13086.980008049992,82.39932444000442,53551.63313904001
2023-05-05,19:51:13.000,125,11036504,14285,0,1683316272,13087.000216979992,82.4557174799993,53551.48640952001
2023-05-05,19:51:14.000,125,11036505,14325,0,1683316273,13087.040634839992,82.46981573999801,53551.56326784001
2023-05-05,19:51:15.000,125,11036481,14245,0,1683316274,13087.013689599997,82.50506139000208,53551.5492936
2023-05-05,19:51:16.000,125,11036529,14405,0,1683316275,13087.074316389997,82.50506139000208,53551.56326784001
2023-05-05,19:51:17.000,125,11036519,14165,0,1683316276,13087.175361039997,82.53325790999952,53551.70301024001
2023-05-05,19:51:18.000,125,11036516,13885,0,1683316277,13087.161888419992,82.52620878000016,53551.68204888001
2023-05-05,19:51:19.000,125,11036502,14565,0,1683316278,13087.222515209993,82.55440530000487,53551.709997360005
2023-05-05,19:51:20.000,125,11036533,14445,0,1683316279,13087.141679489992,82.58965095000167,53551.60519056001
2023-05-05,19:51:21.000,125,11036520,14125,0,1683316280,13087.202306279993,82.61079833999975,53551.59820344
2023-05-05,19:51:22.000,125,11036505,14325,0,1683316281,13087.283141999993,82.60374921000039,53551.640126160004
2023-05-05,19:51:23.000,125,11036463,14165,0,1683316282,13087.276405689998,82.61079833999975,53551.60519056001
2023-05-05,19:51:24.000,125,11036519,13965,0,1683316283,13087.323559859993,82.58260182000231,53551.62615192
2023-05-05,19:51:25.000,125,11036482,14285,0,1683316284,13087.316823549998,82.57555269000295,53551.60519056001
2023-05-05,19:51:26.000,125,11036499,14205,0,1683316285,13087.363977719993,82.56850356000359,53551.62615192
2023-05-05,19:51:27.000,125,11036516,14285,0,1683316286,13087.404395579993,82.483914000004,53551.661087520006
2023-05-05,19:51:28.000,125,11036514,14085,0,1683316287,13087.424604509994,82.483914000004,53551.661087520006
2023-05-05,19:51:29.000,125,11036517,14245,0,1683316288,13087.444813439994,82.44866834999993,53551.689036
2023-05-05,19:51:30.000,125,11036492,14205,0,1683316289,13087.397659269998,82.44161922000058,53551.58422920001
2023-05-05,19:51:31.000,125,11036489,13965,0,1683316290,13087.411131889989,82.39227530999779,53551.58422920001
2023-05-05,19:51:32.000,125,11036500,13925,0,1683316291,13087.451549749989,82.36407879000035,53551.640126160004
2023-05-05,19:51:33.000,125,11036491,14205,0,1683316292,13087.451549749989,82.30063661999884,53551.7239716
2023-05-05,19:51:34.000,125,11036461,14005,0,1683316293,13087.471758679989,82.32883314000355,53551.73095872001
2023-05-05,19:51:35.000,125,11036515,13885,0,1683316294,13087.471758679989,82.25834184000269,53551.709997360005
2023-05-05,19:51:36.000,125,11036524,14365,0,1683316295,13087.390922959989,82.25129271000333,53551.661087520006
2023-05-05,19:51:37.000,125,11036519,13885,0,1683316296,13087.417868199998,82.24424358000397,53551.640126160004
2023-05-05,19:51:38.000,125,11036518,14285,0,1683316297,13087.451549749989,82.19489967000118,53551.70301024001
2023-05-05,19:51:39.000,125,11036493,14085,0,1683316298,13087.525649159994,82.18785054000182,53551.68204888001
2023-05-05,19:51:40.000,125,11036475,14045,0,1683316299,13087.458286059998,82.2089979299999,53551.689036
2023-05-05,19:51:41.000,125,11036454,14285,0,1683316300,13087.525649159994,82.15965402000438,53551.66807464
2023-05-05,19:51:42.000,125,11036499,14205,0,1683316301,13087.579539639999,82.22309618999861,53551.807817040004
2023-05-05,19:51:43.000,125,11036523,14205,0,1683316302,13087.579539639999,82.18080141000246,53551.80082992001
2023-05-05,19:51:44.000,125,11036507,14405,0,1683316303,13087.53238546999,82.2089979299999,53551.877688240005
2023-05-05,19:51:45.000,125,11036504,14085,0,1683316304,13087.539121779999,82.18785054000182,53551.81480416
2023-05-05,19:51:46.000,125,11036530,14405,0,1683316305,13087.606484879994,82.26539097000204,53551.76589432
2023-05-05,19:51:47.000,125,11036496,14245,0,1683316306,13087.707529529995,82.23014531999797,53551.828778400006
2023-05-05,19:51:48.000,125,11036515,14085,0,1683316307,13087.72100215,82.22309618999861,53551.78685568
2023-05-05,19:51:49.000,125,11036489,14325,0,1683316308,13087.667111669994,82.22309618999861,53551.70301024001
2023-05-05,19:51:50.000,125,11036444,14205,0,1683316309,13087.667111669994,82.21604705999925,53551.77288144001
2023-05-05,19:51:51.000,125,11036485,14205,0,1683316310,13087.79510155999,82.23014531999797,53551.76589432
2023-05-05,19:51:52.000,125,11036465,14205,0,1683316311,13087.768156319995,82.23719445000461,53551.758907200005
2023-05-05,19:51:53.000,125,11036467,14245,0,1683316312,13087.768156319995,82.23719445000461,53551.78685568
2023-05-05,19:51:54.000,125,11036507,13925,0,1683316313,13087.80183787,82.25129271000333,53551.7938428
2023-05-05,19:51:55.000,125,11036495,14205,0,1683316314,13087.8220468,82.25834184000269,53551.689036
2023-05-05,19:51:56.000,125,11036472,14165,0,1683316315,13087.91635513999,82.30063661999884,53551.66807464
2023-05-05,19:51:57.000,125,11036491,14125,0,1683316316,13087.91635513999,82.25129271000333,53551.67506176
2023-05-05,19:51:58.000,125,11036477,14045,0,1683316317,13087.929827759996,82.22309618999861,53551.87070112001
2023-05-05,19:51:59.000,125,11036532,14165,0,1683316318,13087.970245619996,82.2089979299999,53551.90563672
2023-05-05,19:52:00.000,125,11036458,14165,0,1683316319,13087.87593727999,82.26539097000204,53551.87070112001
2023-05-05,19:52:01.000,125,11036508,14125,0,1683316320,13088.010663479996,82.25129271000333,53551.87070112001
2023-05-05,19:52:02.000,125,11036494,14165,0,1683316321,13088.010663479996,82.29358748999948,53551.91262384
2023-05-05,19:52:03.000,125,11036497,14205,0,1683316322,13088.131917059996,82.28653836000012,53551.7938428
2023-05-05,19:52:04.000,125,11036478,14125,0,1683316323,13088.199280159992,82.23014531999797,53551.85672688
2023-05-05,19:52:05.000,125,11036496,13805,0,1683316324,13088.226225400002,82.18080141000246,53551.807817040004
2023-05-05,19:52:06.000,125,11036477,14045,0,1683316325,13088.259906949992,82.15965402000438,53551.78685568
2023-05-05,19:52:07.000,125,11036488,14245,0,1683316326,13088.408105770002,82.13850662999903,53551.78685568
2023-05-05,19:52:08.000,125,11036528,14205,0,1683316327,13088.387896840002,82.11031011000159,53551.88467536
2023-05-05,19:52:09.000,125,11036508,14245,0,1683316328,13088.387896840002,82.06801532999816,53551.863714
2023-05-05,19:52:10.000,125,11036530,14125,0,1683316329,13088.394633149997,82.08916272000351,53551.828778400006
2023-05-05,19:52:11.000,125,11036479,14085,0,1683316330,13088.461996249993,82.04686794000008,53551.9335852
2023-05-05,19:52:12.000,125,11036472,14165,0,1683316331,13088.529359349988,81.99752403000457,53551.95454656
2023-05-05,19:52:13.000,125,11036501,14205,0,1683316332,13088.556304589998,81.97637663999922,53551.90563672
2023-05-05,19:52:14.000,125,11036510,14125,0,1683316333,13088.589986139988,81.93408186000306,53551.94755944001
2023-05-05,19:52:15.000,125,11036525,14125,0,1683316334,13088.664085549994,81.89883620999899,53551.91262384
2023-05-05,19:52:16.000,125,11036491,14045,0,1683316335,13088.630403999989,81.94113099000242,53551.91961096001
2023-05-05,19:52:17.000,125,11036541,14405,0,1683316336,13088.616931379998,81.85654143000284,53552.01044352
2023-05-05,19:52:18.000,125,11036468,13965,0,1683316337,13088.697767099999,81.82834490999812,53552.03140488
2023-05-05,19:52:19.000,125,11036521,14085,0,1683316338,13088.711239719989,81.80014839000069,53551.98948216001
2023-05-05,19:52:20.000,125,11036474,14205,0,1683316339,13088.731448649989,81.80719752000005,53552.0733276
2023-05-05,19:52:21.000,125,11036504,14325,0,1683316340,13088.83922961,81.76490274000389,53552.06634048001
2023-05-05,19:52:22.000,125,11036487,14045,0,1683316341,13088.89312008999,81.74375534999854,53552.045379120005
2023-05-05,19:52:23.000,125,11036491,13885,0,1683316342,13088.926801639995,81.70850970000174,53552.164160160006
2023-05-05,19:52:24.000,125,11036483,14045,0,1683316343,13088.947010569995,81.69441144000302,53552.13621168001
2023-05-05,19:52:25.000,125,11036488,14085,0,1683316344,13089.01437366999,81.66621491999831,53552.06634048001
2023-05-05,19:52:26.000,125,11036495,14045,0,1683316345,13088.967219499995,81.68736231000366,53552.05935336
2023-05-05,19:52:27.000,125,11036519,14165,0,1683316346,13089.01437366999,81.65916578999895,53552.12223744
2023-05-05,19:52:28.000,125,11036495,14085,0,1683316347,13089.05479152999,81.58162535999872,53552.30390256001
2023-05-05,19:52:29.000,125,11036467,14205,0,1683316348,13089.13562724999,81.59572362000472,53552.331851040006
2023-05-05,19:52:30.000,125,11036479,13925,0,1683316349,13089.088473079995,81.6168710100028,53552.331851040006
2023-05-05,19:52:31.000,125,11036520,14245,0,1683316350,13089.20299035,81.56047797000065,53552.35281240001
2023-05-05,19:52:32.000,125,11036474,14285,0,1683316351,13089.22319928,81.55342884000129,53552.22704424
2023-05-05,19:52:33.000,125,11036510,14085,0,1683316352,13089.169308799996,81.59572362000472,53552.13621168001
2023-05-05,19:52:34.000,125,11036497,14085,0,1683316353,13089.250144519996,81.5675271,53552.143198800004
2023-05-05,19:52:35.000,125,11036471,14325,0,1683316354,13089.250144519996,81.53933058000257,53552.18512152001
2023-05-05,19:52:36.000,125,11036460,14245,0,1683316355,13089.290562379996,81.55342884000129,53552.25499272001
2023-05-05,19:52:37.000,125,11036490,14165,0,1683316356,13089.398343339992,81.51818319000449,53552.28992832
2023-05-05,19:52:38.000,125,11036518,14005,0,1683316357,13089.391607029997,81.49703579999914,53552.33883816
2023-05-05,19:52:39.000,125,11036463,14405,0,1683316358,13089.371398099996,81.48293754000042,53552.310889680004
2023-05-05,19:52:40.000,125,11036465,14125,0,1683316359,13089.384870720001,81.4688392800017,53552.28992832
2023-05-05,19:52:41.000,125,11036489,14405,0,1683316360,13089.425288580002,81.46179015000234,53552.33883816
2023-05-05,19:52:42.000,125,11036488,14325,0,1683316361,13089.398343339992,81.47588841000106,53552.30390256001
2023-05-05,19:52:43.000,125,11036531,14045,0,1683316362,13089.432024889997,81.44064276000427,53552.380760880005
2023-05-05,19:52:44.000,125,11036514,14325,0,1683316363,13089.432024889997,81.41244623999955,53552.40172224001
2023-05-05,19:52:45.000,125,11036465,14125,0,1683316364,13089.398343339992,81.39834798000084,53552.39473512
2023-05-05,19:52:46.000,125,11036525,14205,0,1683316365,13089.398343339992,81.42654449999827,53552.46460632
2023-05-05,19:52:47.000,125,11036510,14005,0,1683316366,13089.351189169996,81.37720059000276,53552.5274904
2023-05-05,19:52:48.000,125,11036496,14205,0,1683316367,13089.317507619991,81.33490580999933,53552.56941312001
2023-05-05,19:52:49.000,125,11036498,14485,0,1683316368,13089.364661790001,81.33490580999933,53552.56941312001
2023-05-05,19:52:50.000,125,11036497,14245,0,1683316369,13089.337716549991,81.36310233000404,53552.380760880005
2023-05-05,19:52:51.000,125,11036527,14005,0,1683316370,13089.290562379996,81.32080755000061,53552.41569648
2023-05-05,19:52:52.000,125,11036478,14405,0,1683316371,13089.351189169996,81.34195493999869,53552.49255480001
2023-05-05,19:52:53.000,125,11036527,14325,0,1683316372,13089.384870720001,81.32080755000061,53552.548451760005
2023-05-05,19:52:54.000,125,11036453,14045,0,1683316373,13089.378134409992,81.31375842000125,53552.49255480001
2023-05-05,19:52:55.000,125,11036485,14405,0,1683316374,13089.438761199992,81.31375842000125,53552.499541920006
2023-05-05,19:52:56.000,125,11036483,14205,0,1683316375,13089.357925479992,81.29261103000317,53552.41569648
2023-05-05,19:52:57.000,125,11036469,13965,0,1683316376,13089.324243930001,81.35605320000468,53552.50652904
2023-05-05,19:52:58.000,125,11036495,14125,0,1683316377,13089.378134409992,81.34900406999805,53552.44364496001
2023-05-05,19:52:59.000,125,11036480,14245,0,1683316378,13089.371398099996,81.3701514600034,53552.45063208001
2023-05-05,19:53:00.000,125,11036491,14165,0,1683316379,13089.283826070001,81.33490580999933,53552.40172224001
2023-05-05,19:53:01.000,125,11036478,14205,0,1683316380,13089.337716549991,81.32785667999997,53552.548451760005
2023-05-05,19:53:02.000,125,11036466,14205,0,1683316381,13089.351189169996,81.31375842000125,53552.57640024
2023-05-05,19:53:03.000,125,11036497,13885,0,1683316382,13089.270353449996,81.31375842000125,53552.667232800006
2023-05-05,19:53:04.000,125,11036463,14405,0,1683316383,13089.26361714,81.34195493999869,53552.646271440004
2023-05-05,19:53:05.000,125,11036483,14405,0,1683316384,13089.189517729996,81.29966016000253,53552.55543888
2023-05-05,19:53:06.000,125,11036508,14205,0,1683316385,13089.209726659996,81.26441450999846,53552.548451760005
2023-05-05,19:53:07.000,125,11036487,14405,0,1683316386,13089.20299035,81.21507060000295,53552.67421992
2023-05-05,19:53:08.000,125,11036503,14245,0,1683316387,13089.209726659996,81.2573653799991,53552.72312976
2023-05-05,19:53:09.000,125,11036476,14205,0,1683316388,13089.149099869996,81.2221197300023,53552.68819416001
2023-05-05,19:53:10.000,125,11036522,14405,0,1683316389,13089.07500045999,81.21507060000295,53552.67421992
2023-05-05,19:53:11.000,125,11036440,14125,0,1683316390,13089.027846289995,81.18687407999823,53552.79300096
2023-05-05,19:53:12.000,125,11036476,14205,0,1683316391,13088.98069212,81.19392321000487,53552.79998808
2023-05-05,19:53:13.000,125,11036506,14325,0,1683316392,13088.987428429995,81.17277581999952,53552.79998808
2023-05-05,19:53:14.000,125,11036493,14045,0,1683316393,13088.906592709995,81.14457930000208,53552.834923680006
2023-05-05,19:53:15.000,125,11036482,14405,0,1683316394,13088.87291115999,81.13048104000336,53552.75107824
2023-05-05,19:53:16.000,125,11036462,14045,0,1683316395,13088.8998564,81.18687407999823,53552.78601384001
2023-05-05,19:53:17.000,125,11036475,14045,0,1683316396,13088.96048319,81.123431910004,53552.94671760001
2023-05-05,19:53:18.000,125,11036466,14165,0,1683316397,13088.87964747,81.13048104000336,53552.92575624001
2023-05-05,19:53:19.000,125,11036501,14405,0,1683316398,13088.83922961,81.13048104000336,53552.932743360005
2023-05-05,19:53:20.000,125,11036522,14365,0,1683316399,13088.845965919994,81.109333649998,53552.93973048
2023-05-05,19:53:21.000,125,11036476,14205,0,1683316400,13088.825756989994,81.13048104000336,53552.911782
2023-05-05,19:53:22.000,125,11036471,14245,0,1683316401,13088.819020679999,81.15162843000144,53552.92575624001
2023-05-05,19:53:23.000,125,11036453,14245,0,1683316402,13088.81228436999,81.16572669000016,53552.85588504001
2023-05-05,19:53:24.000,125,11036472,14285,0,1683316403,13088.866174849994,81.18687407999823,53552.834923680006
2023-05-05,19:53:25.000,125,11036480,13885,0,1683316404,13088.96048319,81.2221197300023,53552.86985928
2023-05-05,19:53:26.000,125,11036483,14245,0,1683316405,13088.95374687999,81.23621799000102,53552.89780776
2023-05-05,19:53:27.000,125,11036513,14205,0,1683316406,13088.926801639995,81.2221197300023,53552.7720396
2023-05-05,19:53:28.000,125,11036547,14325,0,1683316407,13088.83249329999,81.22916886000166,53552.73011688
2023-05-05,19:53:29.000,125,11036466,14245,0,1683316408,13088.785339129994,81.2573653799991,53552.67421992
2023-05-05,19:53:30.000,125,11036493,14245,0,1683316409,13088.819020679999,81.26441450999846,53552.74409112
2023-05-05,19:53:31.000,125,11036480,14325,0,1683316410,13088.89312008999,81.21507060000295,53552.80697520001
2023-05-05,19:53:32.000,125,11036468,14125,0,1683316411,13088.91332901999,81.23621799000102,53552.82094944
2023-05-05,19:53:33.000,125,11036467,14205,0,1683316412,13088.825756989994,81.20802147000359,53552.834923680006
2023-05-05,19:53:34.000,125,11036485,14525,0,1683316413,13088.906592709995,81.26441450999846,53552.89082064
2023-05-05,19:53:35.000,125,11036519,14325,0,1683316414,13088.93353794999,81.23621799000102,53552.97466608001
2023-05-05,19:53:36.000,125,11036510,14405,0,1683316415,13088.87291115999,81.23621799000102,53552.883833520005
2023-05-05,19:53:37.000,125,11036568,14045,0,1683316416,13088.906592709995,81.22916886000166,53552.99562744001
2023-05-05,19:53:38.000,125,11036474,14165,0,1683316417,13088.94027426,81.24326712000038,53552.92575624001
2023-05-05,19:53:39.000,125,11036510,14085,0,1683316418,13088.926801639995,81.22916886000166,53552.97466608001
2023-05-05,19:53:40.000,125,11036484,14125,0,1683316419,13088.8998564,81.2573653799991,53552.86985928
2023-05-05,19:53:41.000,125,11036468,14405,0,1683316420,13088.906592709995,81.25031624999974,53552.92575624001
2023-05-05,19:53:42.000,125,11036459,14005,0,1683316421,13088.96048319,81.2573653799991,53552.90479488001
2023-05-05,19:53:43.000,125,11036415,14205,0,1683316422,13088.97395580999,81.22916886000166,53552.8419108
2023-05-05,19:53:44.000,125,11036473,14405,0,1683316423,13088.967219499995,81.23621799000102,53552.834923680006
2023-05-05,19:53:45.000,125,11036479,14165,0,1683316424,13088.99416473999,81.21507060000295,53552.89082064
2023-05-05,19:53:46.000,125,11036451,14085,0,1683316425,13088.92006533,81.18687407999823,53552.85588504001
2023-05-05,19:53:47.000,125,11036524,14165,0,1683316426,13088.87291115999,81.17277581999952,53552.834923680006
2023-05-05,19:53:48.000,125,11036483,13965,0,1683316427,13088.89312008999,81.13753017000272,53552.96069184
2023-05-05,19:53:49.000,125,11036463,14165,0,1683316428,13088.967219499995,81.08113713000057,53552.911782
2023-05-05,19:53:50.000,125,11036426,14045,0,1683316429,13088.87964747,81.08113713000057,53552.89780776
2023-05-05,19:53:51.000,125,11036528,14165,0,1683316430,13088.79207543999,81.00359670000034,53552.94671760001
2023-05-05,19:53:52.000,125,11036478,14485,0,1683316431,13088.83922961,80.9472036599982,53552.96767896
2023-05-05,19:53:53.000,125,11036494,14125,0,1683316432,13088.866174849994,80.98949844000163,53552.95370472001
2023-05-05,19:53:54.000,125,11036445,14085,0,1683316433,13088.75165757999,80.97540018000291,53552.87684640001
2023-05-05,19:53:55.000,125,11036499,14045,0,1683316434,13088.75165757999,80.95425279000483,53552.932743360005
2023-05-05,19:53:56.000,125,11036454,13965,0,1683316435,13088.778602819999,80.92605627000012,53552.911782
2023-05-05,19:53:57.000,125,11036465,14245,0,1683316436,13088.805548059994,80.88376149000396,53552.90479488001
2023-05-05,19:53:58.000,125,11036482,14205,0,1683316437,13088.75165757999,80.80622106000374,53552.86985928
2023-05-05,19:53:59.000,125,11036464,14165,0,1683316438,13088.758393889999,80.77802453999902,53552.78601384001
2023-05-05,19:54:00.000,125,11036503,14285,0,1683316439,13088.623667689993,80.7004841099988,53552.75806536001
2023-05-05,19:54:01.000,125,11036463,14405,0,1683316440,13088.650612929989,80.67933672000072,53552.80697520001
2023-05-05,19:54:02.000,125,11036459,14205,0,1683316441,13088.630403999989,80.62999280999793,53552.84889792
2023-05-05,19:54:03.000,125,11036449,14245,0,1683316442,13088.536095659998,80.63704194000456,53552.813962320004
2023-05-05,19:54:04.000,125,11036512,14205,0,1683316443,13088.569777209988,80.665238460002,53552.96767896
2023-05-05,19:54:05.000,125,11036498,14085,0,1683316444,13088.542831969993,80.69343497999944,53552.981653200004
2023-05-05,19:54:06.000,125,11036462,13965,0,1683316445,13088.576513519998,80.7004841099988,53552.92575624001
2023-05-05,19:54:07.000,125,11036518,14165,0,1683316446,13088.630403999989,80.67933672000072,53553.002614560006
2023-05-05,19:54:08.000,125,11036480,14405,0,1683316447,13088.596722449998,80.67228759000136,53552.98864032
2023-05-05,19:54:09.000,125,11036514,14045,0,1683316448,13088.569777209988,80.62999280999793,53552.90479488001
2023-05-05,19:54:10.000,125,11036481,14045,0,1683316449,13088.556304589998,80.62999280999793,53552.84889792
2023-05-05,19:54:11.000,125,11036500,13845,0,1683316450,13088.556304589998,80.62294367999857,53552.86287216
2023-05-05,19:54:12.000,125,11036459,14085,0,1683316451,13088.576513519998,80.62999280999793,53552.95370472001
2023-05-05,19:54:13.000,125,11036486,13885,0,1683316452,13088.643876619994,80.59474716000113,53553.00960168
2023-05-05,19:54:14.000,125,11036462,14045,0,1683316453,13088.610195069989,80.61589454999921,53553.00960168
2023-05-05,19:54:15.000,125,11036539,14205,0,1683316454,13088.684294479994,80.60884541999985,53553.03755016
2023-05-05,19:54:16.000,125,11036464,13925,0,1683316455,13088.583249829993,80.60884541999985,53552.97466608001
2023-05-05,19:54:17.000,125,11036492,14125,0,1683316456,13088.664085549994,80.6017962900005,53552.932743360005
2023-05-05,19:54:18.000,125,11036498,14285,0,1683316457,13088.778602819999,80.67933672000072,53553.051524400005
2023-05-05,19:54:19.000,125,11036479,14125,0,1683316458,13088.778602819999,80.7004841099988,53553.05851152
2023-05-05,19:54:20.000,125,11036453,14245,0,1683316459,13088.704503409994,80.69343497999944,53552.98864032
2023-05-05,19:54:21.000,125,11036474,14085,0,1683316460,13088.778602819999,80.74277889000223,53552.96767896
2023-05-05,19:54:22.000,125,11036460,14245,0,1683316461,13088.96048319,80.72163150000415,53552.99562744001
2023-05-05,19:54:23.000,125,11036451,14165,0,1683316462,13089.007637359995,80.78507366999838,53553.06549864
2023-05-05,19:54:24.000,125,11036469,14165,0,1683316463,13089.027846289995,80.82031932000245,53552.96767896
2023-05-05,19:54:25.000,125,11036525,14325,0,1683316464,13089.088473079995,80.82031932000245,53553.002614560006
2023-05-05,19:54:26.000,125,11036462,14405,0,1683316465,13089.088473079995,80.86966322999797,53552.94671760001
2023-05-05,19:54:27.000,125,11036522,14325,0,1683316466,13089.05479152999,80.86966322999797,53552.981653200004
2023-05-05,19:54:28.000,125,11036503,14405,0,1683316467,13089.16257249,80.88376149000396,53553.06549864
2023-05-05,19:54:29.000,125,11036432,14205,0,1683316468,13089.20299035,80.8767123600046,53553.09344712001
2023-05-05,19:54:30.000,125,11036456,14245,0,1683316469,13089.270353449996,80.93310539999948,53553.00960168
2023-05-05,19:54:31.000,125,11036484,14285,0,1683316470,13089.283826070001,80.96835105000355,53552.981653200004
2023-05-05,19:54:32.000,125,11036502,13965,0,1683316471,13089.405079650001,80.97540018000291,53552.98864032
2023-05-05,19:54:33.000,125,11036480,14365,0,1683316472,13089.458970129992,80.96130192000419,53552.99562744001
2023-05-05,19:54:34.000,125,11036479,14045,0,1683316473,13089.512860609997,80.99654757000098,53552.97466608001
2023-05-05,19:54:35.000,125,11036482,14165,0,1683316474,13089.432024889997,80.98949844000163,53552.94671760001
2023-05-05,19:54:36.000,125,11036515,14085,0,1683316475,13089.506124300002,81.00359670000034,53552.96767896
2023-05-05,19:54:37.000,125,11036436,13965,0,1683316476,13089.620641569993,80.97540018000291,53553.11440848001
2023-05-05,19:54:38.000,125,11036466,14325,0,1683316477,13089.654323119998,81.0106458299997,53553.08646
2023-05-05,19:54:39.000,125,11036496,14205,0,1683316478,13089.728422529988,81.02474408999842,53553.02357592001
2023-05-05,19:54:40.000,125,11036472,14165,0,1683316479,13089.708213600003,81.03179321999778,53552.87684640001
2023-05-05,19:54:41.000,125,11036429,14285,0,1683316480,13089.721686219993,80.98244931000227,53552.94671760001
2023-05-05,19:54:42.000,125,11036445,14325,0,1683316481,13089.681268359993,81.01769495999906,53552.91876912
2023-05-05,19:54:43.000,125,11036456,14045,0,1683316482,13089.735158839998,80.98244931000227,53553.051524400005
2023-05-05,19:54:44.000,125,11036472,14285,0,1683316483,13089.789049319988,80.95425279000483,53553.002614560006
2023-05-05,19:54:45.000,125,11036445,14365,0,1683316484,13089.822730869993,80.9119580100014,53552.96069184
2023-05-05,19:54:46.000,125,11036446,14045,0,1683316485,13089.883357659994,80.92605627000012,53552.96069184
2023-05-05,19:54:47.000,125,11036446,14405,0,1683316486,13089.977665999999,80.86966322999797,53552.981653200004
2023-05-05,19:54:48.000,125,11036474,14125,0,1683316487,13089.964193379994,80.85556496999925,53552.911782
2023-05-05,19:54:49.000,125,11036467,14485,0,1683316488,13089.964193379994,80.82031932000245,53552.91876912
2023-05-05,19:54:50.000,125,11036470,14205,0,1683316489,13089.917039209999,80.8132701900031,53552.79300096
2023-05-05,19:54:51.000,125,11036448,14365,0,1683316490,13089.950720759989,80.74982802000159,53552.84889792
2023-05-05,19:54:52.000,125,11036432,14285,0,1683316491,13090.03829279,80.74277889000223,53552.834923680006
2023-05-05,19:54:53.000,125,11036472,14245,0,1683316492,13089.964193379994,80.67933672000072,53552.80697520001
2023-05-05,19:54:54.000,125,11036457,14485,0,1683316493,13090.07871065,80.62294367999857,53552.85588504001
2023-05-05,19:54:55.000,125,11036429,14285,0,1683316494,13090.105655889995,80.57359977000306,53552.84889792
2023-05-05,19:54:56.000,125,11036463,14205,0,1683316495,13090.07197433999,80.52425586000027,53552.7720396
2023-05-05,19:54:57.000,125,11036430,14245,0,1683316496,13090.105655889995,80.49605934000283,53552.89082064
2023-05-05,19:54:58.000,125,11036454,14405,0,1683316497,13090.13260112999,80.42556804000196,53552.82793656001
2023-05-05,19:54:59.000,125,11036468,13885,0,1683316498,13090.146073749995,80.39032238999789,53552.84889792
2023-05-05,19:55:00.000,125,11036443,14085,0,1683316499,13090.19996423,80.3550767400011,53552.78601384001
2023-05-05,19:55:01.000,125,11036441,14205,0,1683316500,13090.17301898999,80.27753631000087,53552.79300096
2023-05-05,19:55:02.000,125,11036490,14205,0,1683316501,13090.186491609995,80.22819239999808,53552.75107824
2023-05-05,19:55:03.000,125,11036456,14245,0,1683316502,13090.1797553,80.16475023000385,53552.82793656001
2023-05-05,19:55:04.000,125,11036396,14245,0,1683316503,13090.29427256999,80.10130806000234,53552.69518128
2023-05-05,19:55:05.000,125,11036436,14245,0,1683316504,13090.206700539995,80.05196414999955,53552.80697520001
2023-05-05,19:55:06.000,125,11036462,14085,0,1683316505,13090.17301898999,80.0731115400049,53552.765052480005
2023-05-05,19:55:07.000,125,11036459,14045,0,1683316506,13090.21343684999,80.01671850000275,53552.77902672001
2023-05-05,19:55:08.000,125,11036491,14125,0,1683316507,13090.307745189995,80.03081676000147,53552.82094944
2023-05-05,19:55:09.000,125,11036434,14245,0,1683316508,13090.3818446,79.97442371999932,53552.82793656001
2023-05-05,19:55:10.000,125,11036461,14325,0,1683316509,13090.29427256999,79.94622720000189,53552.79998808
2023-05-05,19:55:11.000,125,11036492,13925,0,1683316510,13090.31448149999,79.91803068000445,53552.79300096
2023-05-05,19:55:12.000,125,11036446,14085,0,1683316511,13090.36163567,79.94622720000189,53552.813962320004
2023-05-05,19:55:13.000,125,11036436,13925,0,1683316512,13090.35489935999,79.96737458999996,53552.813962320004
2023-05-05,19:55:14.000,125,11036446,14365,0,1683316513,13090.3818446,79.96737458999996,53552.82094944
2023-05-05,19:55:15.000,125,11036491,14005,0,1683316514,13090.31448149999,79.94622720000189,53552.91876912
2023-05-05,19:55:16.000,125,11036420,14125,0,1683316515,13090.34142674,80.00262024000403,53552.97466608001
2023-05-05,19:55:17.000,125,11036428,13885,0,1683316516,13090.3818446,79.96737458999996,53553.09344712001
2023-05-05,19:55:18.000,125,11036476,14125,0,1683316517,13090.388580909996,80.01671850000275,53553.11440848001
2023-05-05,19:55:19.000,125,11036485,14245,0,1683316518,13090.48288925,80.03786589000083,53553.051524400005
2023-05-05,19:55:20.000,125,11036474,14085,0,1683316519,13090.455944009991,80.06606240999827,53552.87684640001
2023-05-05,19:55:21.000,125,11036490,14245,0,1683316520,13090.455944009991,80.05901327999891,53552.91876912
2023-05-05,19:55:22.000,125,11036444,14085,0,1683316521,13090.496361869991,80.09425893000298,53552.93973048
2023-05-05,19:55:23.000,125,11036489,14005,0,1683316522,13090.48288925,80.10130806000234,53553.08646
2023-05-05,19:55:24.000,125,11036448,14245,0,1683316523,13090.530043419996,80.12245545000042,53552.96069184
2023-05-05,19:55:25.000,125,11036467,13965,0,1683316524,13090.489625559996,80.10130806000234,53553.00960168
2023-05-05,19:55:26.000,125,11036412,13965,0,1683316525,13090.509834489996,80.12950457999978,53553.00960168
2023-05-05,19:55:27.000,125,11036465,14245,0,1683316526,13090.543516040001,80.12245545000042,53553.04453728001
2023-05-05,19:55:28.000,125,11036463,14245,0,1683316527,13090.536779729991,80.15065196999785,53553.0165888
2023-05-05,19:55:29.000,125,11036452,14325,0,1683316528,13090.509834489996,80.13655370999913,53552.93973048
2023-05-05,19:55:30.000,125,11036456,13925,0,1683316529,13090.503098180001,80.15770110000449,53552.95370472001
2023-05-05,19:55:31.000,125,11036460,13925,0,1683316530,13090.516570799991,80.15065196999785,53553.00960168
2023-05-05,19:55:32.000,125,11036457,14405,0,1683316531,13090.563724970001,80.22114326999872,53553.08646
2023-05-05,19:55:33.000,125,11036461,13925,0,1683316532,13090.637824379992,80.18589762000192,53553.00960168
2023-05-05,19:55:34.000,125,11036399,14165,0,1683316533,13090.610879139997,80.18589762000192,53553.170305440006
2023-05-05,19:55:35.000,125,11036454,14565,0,1683316534,13090.684978550002,80.36212587000045,53553.37991904001
2023-05-05,19:55:36.000,125,11036489,13965,0,1683316535,13090.671505929997,80.41146978000324,53553.10742136
2023-05-05,19:55:37.000,125,11036396,14325,0,1683316536,13090.698451169992,80.34097848000238,53553.08646
2023-05-05,19:55:38.000,125,11036473,13965,0,1683316537,13090.711923789997,80.34097848000238,53553.16331832001
2023-05-05,19:55:39.000,125,11036433,14245,0,1683316538,13090.792759509997,80.34802761000174,53553.13536984
2023-05-05,19:55:40.000,125,11036442,14205,0,1683316539,13090.765814270002,80.3198310900043,53552.99562744001
2023-05-05,19:55:41.000,125,11036454,14445,0,1683316540,13090.752341649997,80.26343805000215,53552.97466608001
2023-05-05,19:55:42.000,125,11036445,14205,0,1683316541,13090.812968439997,80.22114326999872,53553.07947288
2023-05-05,19:55:43.000,125,11036492,14045,0,1683316542,13090.839913679993,80.19294675000128,53553.12838272
2023-05-05,19:55:44.000,125,11036447,14125,0,1683316543,13090.839913679993,80.16475023000385,53553.100434240005
2023-05-05,19:55:45.000,125,11036438,14285,0,1683316544,13090.745605340002,80.1717993600032,53553.20524104
2023-05-05,19:55:46.000,125,11036439,14285,0,1683316545,13090.792759509997,80.1717993600032,53553.42184176
2023-05-05,19:55:47.000,125,11036429,14005,0,1683316546,13090.981376189993,80.29868369999895,53553.63145536
2023-05-05,19:55:48.000,125,11036429,14125,0,1683316547,13091.062211909993,80.31278195999766,53553.62446824001
2023-05-05,19:55:49.000,125,11036454,14005,0,1683316548,13091.068948219989,80.23524153000471,53553.45677736001
2023-05-05,19:55:50.000,125,11036470,14245,0,1683316549,13091.122838699994,80.19999588000064,53553.37991904001
2023-05-05,19:55:51.000,125,11036465,14405,0,1683316550,13091.183465489994,80.11540632000106,53553.35197056
2023-05-05,19:55:52.000,125,11036480,14125,0,1683316551,13091.196938109999,80.09425893000298,53553.28908648001
2023-05-05,19:55:53.000,125,11036478,14245,0,1683316552,13091.196938109999,80.09425893000298,53553.35895768001
2023-05-05,19:55:54.000,125,11036496,14125,0,1683316553,13091.27777383,80.0096693700034,53553.268125120005
2023-05-05,19:55:55.000,125,11036483,14125,0,1683316554,13091.176729179999,79.97442371999932,53553.12139560001
2023-05-05,19:55:56.000,125,11036473,13805,0,1683316555,13091.31145537999,79.9603254600006,53553.2960736
2023-05-05,19:55:57.000,125,11036458,14045,0,1683316556,13091.35187323999,79.9603254600006,53553.21222816001
2023-05-05,19:55:58.000,125,11036456,14245,0,1683316557,13091.35187323999,79.93917807000253,53553.26113800001
2023-05-05,19:55:59.000,125,11036491,14045,0,1683316558,13091.446181579995,79.92507981000381,53553.268125120005
2023-05-05,19:56:00.000,125,11036481,14205,0,1683316559,13091.41923634,79.98852197999804,53553.24017664001
2023-05-05,19:56:01.000,125,11036459,14325,0,1683316560,13091.425972649995,79.91098154999781,53553.26113800001
2023-05-05,19:56:02.000,125,11036448,13965,0,1683316561,13091.4596542,79.93212894000317,53553.31004784001
2023-05-05,19:56:03.000,125,11036470,14245,0,1683316562,13091.47986313,79.93212894000317,53553.21222816001
2023-05-05,19:56:04.000,125,11036449,14245,0,1683316563,13091.506808369995,79.95327633000124,53553.30306072
2023-05-05,19:56:05.000,125,11036495,14405,0,1683316564,13091.486599439995,79.93212894000317,53553.31004784001
2023-05-05,19:56:06.000,125,11036486,14165,0,1683316565,13091.50007206,79.96737458999996,53553.2960736
2023-05-05,19:56:07.000,125,11036493,14365,0,1683316566,13091.50007206,79.95327633000124,53553.32402208
2023-05-05,19:56:08.000,125,11036469,14085,0,1683316567,13091.527017299995,79.96737458999996,53553.32402208
2023-05-05,19:56:09.000,125,11036444,14165,0,1683316568,13091.54048992,79.97442371999932,53553.30306072
2023-05-05,19:56:10.000,125,11036458,14365,0,1683316569,13091.50007206,80.03786589000083,53553.24017664001
2023-05-05,19:56:11.000,125,11036401,13925,0,1683316570,13091.56069885,80.0096693700034,53553.34498344
2023-05-05,19:56:12.000,125,11036445,14365,0,1683316571,13091.567435159996,80.04491502000019,53553.31004784001
2023-05-05,19:56:13.000,125,11036466,14165,0,1683316572,13091.54048992,80.0731115400049,53553.28908648001
2023-05-05,19:56:14.000,125,11036492,14085,0,1683316573,13091.54048992,80.06606240999827,53553.39389328
2023-05-05,19:56:15.000,125,11036486,14165,0,1683316574,13091.628061949996,80.06606240999827,53553.37293192
2023-05-05,19:56:16.000,125,11036466,14205,0,1683316575,13091.51354467999,80.08720980000362,53553.33100920001
2023-05-05,19:56:17.000,125,11036463,14125,0,1683316576,13091.527017299995,80.09425893000298,53553.45677736001
2023-05-05,19:56:18.000,125,11036445,14285,0,1683316577,13091.567435159996,80.11540632000106,53553.44280312
2023-05-05,19:56:19.000,125,11036472,14405,0,1683316578,13091.567435159996,80.12245545000042,53553.386906160005
2023-05-05,19:56:20.000,125,11036454,14045,0,1683316579,13091.53375360999,80.16475023000385,53553.27511224
2023-05-05,19:56:21.000,125,11036453,14405,0,1683316580,13091.527017299995,80.16475023000385,53553.32402208
2023-05-05,19:56:22.000,125,11036463,14125,0,1683316581,13091.628061949996,80.16475023000385,53553.39389328
2023-05-05,19:56:23.000,125,11036472,14245,0,1683316582,13091.634798259991,80.1436028399985,53553.45677736001
2023-05-05,19:56:24.000,125,11036454,14245,0,1683316583,13091.60111671,80.1717993600032,53553.40786752001
2023-05-05,19:56:25.000,125,11036465,14285,0,1683316584,13091.607853019996,80.13655370999913,53553.42882888001
2023-05-05,19:56:26.000,125,11036464,14085,0,1683316585,13091.52028099,80.17884849000257,53553.386906160005
2023-05-05,19:56:27.000,125,11036438,14085,0,1683316586,13091.567435159996,80.16475023000385,53553.47773872001
2023-05-05,19:56:28.000,125,11036420,14045,0,1683316587,13091.59438039999,80.19294675000128,53553.46376448
2023-05-05,19:56:29.000,125,11036436,14045,0,1683316588,13091.56069885,80.17884849000257,53553.49870008001
2023-05-05,19:56:30.000,125,11036405,14165,0,1683316589,13091.527017299995,80.18589762000192,53553.484725840004
2023-05-05,19:56:31.000,125,11036475,14165,0,1683316590,13091.58090778,80.12245545000042,53553.53363568
2023-05-05,19:56:32.000,125,11036469,14325,0,1683316591,13091.51354467999,80.1717993600032,53553.47773872001
2023-05-05,19:56:33.000,125,11036431,14245,0,1683316592,13091.527017299995,80.15065196999785,53553.47773872001
2023-05-05,19:56:34.000,125,11036463,14165,0,1683316593,13091.56069885,80.13655370999913,53553.53363568
2023-05-05,19:56:35.000,125,11036416,14205,0,1683316594,13091.55396253999,80.13655370999913,53553.5406228
2023-05-05,19:56:36.000,125,11036470,14285,0,1683316595,13091.53375360999,80.1083571900017,53553.63145536
2023-05-05,19:56:37.000,125,11036465,14325,0,1683316596,13091.527017299995,80.11540632000106,53553.58953264
2023-05-05,19:56:38.000,125,11036442,14125,0,1683316597,13091.51354467999,80.13655370999913,53553.64542960001
2023-05-05,19:56:39.000,125,11036473,14285,0,1683316598,13091.56069885,80.1083571900017,53553.63844248
2023-05-05,19:56:40.000,125,11036497,14245,0,1683316599,13091.62132564,80.12245545000042,53553.57555840001
2023-05-05,19:56:41.000,125,11036464,14405,0,1683316600,13091.57417146999,80.08016067000426,53553.505687200006
2023-05-05,19:56:42.000,125,11036448,14285,0,1683316601,13091.51354467999,80.06606240999827,53553.62446824001
2023-05-05,19:56:43.000,125,11036421,14045,0,1683316602,13091.54048992,80.05196414999955,53553.63145536
2023-05-05,19:56:44.000,125,11036409,14245,0,1683316603,13091.60111671,80.04491502000019,53553.6803652
2023-05-05,19:56:45.000,125,11036439,14325,0,1683316604,13091.53375360999,80.01671850000275,53553.69433944001
2023-05-05,19:56:46.000,125,11036440,14085,0,1683316605,13091.53375360999,79.99557111000468,53553.673378080006
2023-05-05,19:56:47.000,125,11036478,14365,0,1683316606,13091.53375360999,79.97442371999932,53553.74324928001
2023-05-05,19:56:48.000,125,11036438,14165,0,1683316607,13091.49333574999,80.00262024000403,53553.70831368
2023-05-05,19:56:49.000,125,11036456,14165,0,1683316608,13091.446181579995,79.97442371999932,53553.61748112001
2023-05-05,19:56:50.000,125,11036447,14125,0,1683316609,13091.405763719995,80.00262024000403,53553.65940384
2023-05-05,19:56:51.000,125,11036436,14245,0,1683316610,13091.4596542,79.99557111000468,53553.69433944001
2023-05-05,19:56:52.000,125,11036418,14085,0,1683316611,13091.49333574999,80.05196414999955,53553.64542960001
2023-05-05,19:56:53.000,125,11036423,14085,0,1683316612,13091.47312681999,80.00262024000403,53553.56857128
2023-05-05,19:56:54.000,125,11036417,13565,0,1683316613,13091.47312681999,80.00262024000403,53553.59651976001
2023-05-05,19:56:55.000,125,11036499,14245,0,1683316614,13091.466390509995,80.00262024000403,53553.59651976001
2023-05-05,19:56:56.000,125,11036463,14245,0,1683316615,13091.35187323999,80.03081676000147,53553.51966144
2023-05-05,19:56:57.000,125,11036481,14085,0,1683316616,13091.284510139994,80.01671850000275,53553.46376448
2023-05-05,19:56:58.000,125,11036451,14205,0,1683316617,13091.324927999995,80.03786589000083,53553.57555840001
2023-05-05,19:56:59.000,125,11036440,13965,0,1683316618,13091.304719069994,80.02376763000211,53553.6803652
2023-05-05,19:57:00.000,125,11036447,13925,0,1683316619,13091.284510139994,80.03786589000083,53553.652416720004
2023-05-05,19:57:01.000,125,11036442,14325,0,1683316620,13091.284510139994,80.10130806000234,53553.673378080006
2023-05-05,19:57:02.000,125,11036466,14085,0,1683316621,13091.27103751999,80.12245545000042,53553.7502364
2023-05-05,19:57:03.000,125,11036456,14085,0,1683316622,13091.35860955,80.15065196999785,53553.81312048001
2023-05-05,19:57:04.000,125,11036449,14365,0,1683316623,13091.365345859995,80.16475023000385,53553.785171999996
2023-05-05,19:57:05.000,125,11036424,14205,0,1683316624,13091.33166430999,80.18589762000192,53553.785171999996
2023-05-05,19:57:06.000,125,11036427,14165,0,1683316625,13091.284510139994,80.22819239999808,53553.77818488
2023-05-05,19:57:07.000,125,11036461,14085,0,1683316626,13091.33166430999,80.24229066000407,53553.83408184001
2023-05-05,19:57:08.000,125,11036439,13765,0,1683316627,13091.284510139994,80.28458544000023,53553.820107600004
2023-05-05,19:57:09.000,125,11036420,14405,0,1683316628,13091.37881848,80.29163456999959,53553.96683712
2023-05-05,19:57:10.000,125,11036453,14325,0,1683316629,13091.345136929995,80.34097848000238,53553.9947856
2023-05-05,19:57:11.000,125,11036460,14405,0,1683316630,13091.43944527,80.3550767400011,53553.94587576
2023-05-05,19:57:12.000,125,11036470,14365,0,1683316631,13091.4596542,80.4185189100026,53553.96683712
2023-05-05,19:57:13.000,125,11036464,14285,0,1683316632,13091.50007206,80.4537645599994,53553.94587576
2023-05-05,19:57:14.000,125,11036444,14165,0,1683316633,13091.51354467999,80.43966630000068,53554.00177272001
2023-05-05,19:57:15.000,125,11036483,14485,0,1683316634,13091.547226229995,80.48196108000411,53554.03670832
2023-05-05,19:57:16.000,125,11036452,14325,0,1683316635,13091.62132564,80.52425586000027,53554.0646568
2023-05-05,19:57:17.000,125,11036425,14125,0,1683316636,13091.655007189991,80.54540324999834,53554.11356664
2023-05-05,19:57:18.000,125,11036408,14245,0,1683316637,13091.64153457,80.5665506400037,53554.09959240001
2023-05-05,19:57:19.000,125,11036415,13805,0,1683316638,13091.628061949996,80.60884541999985,53553.98081136001
2023-05-05,19:57:20.000,125,11036496,13965,0,1683316639,13091.668479809996,80.60884541999985,53554.057669680005
2023-05-05,19:57:21.000,125,11036469,14045,0,1683316640,13091.68195243,80.65114020000328,53553.9947856
2023-05-05,19:57:22.000,125,11036476,13885,0,1683316641,13091.668479809996,80.7004841099988,53554.057669680005
2023-05-05,19:57:23.000,125,11036416,14085,0,1683316642,13091.668479809996,80.67933672000072,53554.08561816
2023-05-05,19:57:24.000,125,11036470,14205,0,1683316643,13091.6617435,80.70753323999816,53554.03670832
2023-05-05,19:57:25.000,125,11036441,14245,0,1683316644,13091.735842909991,80.72163150000415,53554.05068256001
2023-05-05,19:57:26.000,125,11036454,14365,0,1683316645,13091.70216136,80.72163150000415,53554.134528
2023-05-05,19:57:27.000,125,11036469,13965,0,1683316646,13091.803206010001,80.72163150000415,53554.23234768
2023-05-05,19:57:28.000,125,11036437,14205,0,1683316647,13091.742579220001,80.77097540999966,53554.26728328001
2023-05-05,19:57:29.000,125,11036438,14045,0,1683316648,13091.782997080001,80.7639262800003,53554.18343784
2023-05-05,19:57:30.000,125,11036430,14165,0,1683316649,13091.742579220001,80.79917193000438,53554.11356664
2023-05-05,19:57:31.000,125,11036463,14165,0,1683316650,13091.877305419992,80.82031932000245,53554.18343784
2023-05-05,19:57:32.000,125,11036490,14245,0,1683316651,13091.884041730002,80.84146671000053,53554.2393348
2023-05-05,19:57:33.000,125,11036455,14125,0,1683316652,13091.890778039997,80.86966322999797,53554.14151512
2023-05-05,19:57:34.000,125,11036436,14245,0,1683316653,13091.917723279992,80.84851583999989,53554.28125752
2023-05-05,19:57:35.000,125,11036487,13925,0,1683316654,13091.897514349992,80.89081062000332,53554.21837344001
2023-05-05,19:57:36.000,125,11036478,14125,0,1683316655,13091.836887559992,80.91900714000076,53554.25330904
2023-05-05,19:57:37.000,125,11036488,14405,0,1683316656,13091.857096489992,80.93310539999948,53554.21837344001
2023-05-05,19:57:38.000,125,11036443,14205,0,1683316657,13091.850360179997,80.92605627000012,53554.288244639996
2023-05-05,19:57:39.000,125,11036441,13925,0,1683316658,13091.782997080001,80.96835105000355,53554.2393348
2023-05-05,19:57:40.000,125,11036431,14365,0,1683316659,13091.863832800002,80.98949844000163,53554.30221888
2023-05-05,19:57:41.000,125,11036419,14365,0,1683316660,13091.843623870001,80.94015452999884,53554.288244639996
2023-05-05,19:57:42.000,125,11036437,14085,0,1683316661,13091.836887559992,80.96835105000355,53554.33016736
2023-05-05,19:57:43.000,125,11036424,14045,0,1683316662,13091.823414940001,80.98949844000163,53554.26728328001
2023-05-05,19:57:44.000,125,11036456,14205,0,1683316663,13091.776260769991,80.98949844000163,53554.274270400005
2023-05-05,19:57:45.000,125,11036488,14125,0,1683316664,13091.722370290001,80.98949844000163,53554.25330904
2023-05-05,19:57:46.000,125,11036488,14125,0,1683316665,13091.688688739996,80.96130192000419,53554.2393348
2023-05-05,19:57:47.000,125,11036443,14285,0,1683316666,13091.695425049991,80.93310539999948,53554.26029616
2023-05-05,19:57:48.000,125,11036460,13925,0,1683316667,13091.695425049991,80.92605627000012,53554.30221888
2023-05-05,19:57:49.000,125,11036473,14085,0,1683316668,13091.6617435,80.93310539999948,53554.31619312001
2023-05-05,19:57:50.000,125,11036474,14205,0,1683316669,13091.56069885,80.9472036599982,53554.323180240004
2023-05-05,19:57:51.000,125,11036469,14165,0,1683316670,13091.59438039999,80.89081062000332,53554.41401280001
2023-05-05,19:57:52.000,125,11036481,14285,0,1683316671,13091.54048992,80.85556496999925,53554.28125752
2023-05-05,19:57:53.000,125,11036451,14165,0,1683316672,13091.527017299995,80.80622106000374,53554.21837344001
2023-05-05,19:57:54.000,125,11036483,14125,0,1683316673,13091.51354467999,80.80622106000374,53554.24632192001
2023-05-05,19:57:55.000,125,11036473,14245,0,1683316674,13091.446181579995,80.78507366999838,53554.225360560005
2023-05-05,19:57:56.000,125,11036456,14005,0,1683316675,13091.39229109999,80.72163150000415,53554.26029616
2023-05-05,19:57:57.000,125,11036448,14405,0,1683316676,13091.41250002999,80.7004841099988,53554.3790772
2023-05-05,19:57:58.000,125,11036461,13965,0,1683316677,13091.33840062,80.68638585000008,53554.36510296001
2023-05-05,19:57:59.000,125,11036463,14325,0,1683316678,13091.23061965999,80.67228759000136,53554.344141600006
2023-05-05,19:58:00.000,125,11036445,13965,0,1683316679,13091.163256559994,80.67228759000136,53554.29523176001
2023-05-05,19:58:01.000,125,11036479,14285,0,1683316680,13091.196938109999,80.67228759000136,53554.24632192001
2023-05-05,19:58:02.000,125,11036453,14165,0,1683316681,13091.149783939989,80.62999280999793,53554.323180240004
2023-05-05,19:58:03.000,125,11036423,14085,0,1683316682,13091.129575009989,80.58769803000177,53554.2393348
2023-05-05,19:58:04.000,125,11036439,13885,0,1683316683,13091.122838699994,80.55950151000434,53554.26728328001
2023-05-05,19:58:05.000,125,11036449,14165,0,1683316684,13091.089157149989,80.53835411999898,53554.134528
2023-05-05,19:58:06.000,125,11036513,14245,0,1683316685,13091.008321429988,80.47491195000475,53554.21837344001
2023-05-05,19:58:07.000,125,11036471,14005,0,1683316686,13091.021794049993,80.47491195000475,53554.26029616
2023-05-05,19:58:08.000,125,11036443,14165,0,1683316687,13090.967903569988,80.48196108000411,53554.2393348
2023-05-05,19:58:09.000,125,11036435,14125,0,1683316688,13090.974639879998,80.58064890000242,53554.38606432001
2023-05-05,19:58:10.000,125,11036457,14245,0,1683316689,13090.907276780003,80.58064890000242,53554.225360560005
2023-05-05,19:58:11.000,125,11036470,14045,0,1683316690,13090.880331539993,80.5524523799977,53554.21837344001
2023-05-05,19:58:12.000,125,11036500,14085,0,1683316691,13090.927485709988,80.53835411999898,53554.19042496
2023-05-05,19:58:13.000,125,11036504,14125,0,1683316692,13090.981376189993,80.49605934000283,53554.0646568
2023-05-05,19:58:14.000,125,11036461,14125,0,1683316693,13090.988112499988,80.51015760000155,53554.02273408
2023-05-05,19:58:15.000,125,11036448,14205,0,1683316694,13091.001585119993,80.50310847000219,53553.98081136001
2023-05-05,19:58:16.000,125,11036450,14085,0,1683316695,13090.974639879998,80.51720673000091,53553.79215912001
2023-05-05,19:58:17.000,125,11036435,14005,0,1683316696,13091.008321429988,80.49605934000283,53553.80613336
2023-05-05,19:58:18.000,125,11036429,13965,0,1683316697,13091.001585119993,80.39032238999789,53553.652416720004
2023-05-05,19:58:19.000,125,11036463,14205,0,1683316698,13090.934222019998,80.29868369999895,53553.54760992001
2023-05-05,19:58:20.000,125,11036491,14085,0,1683316699,13090.833177369997,80.32688022000366,53553.652416720004
2023-05-05,19:58:21.000,125,11036446,14405,0,1683316700,13090.873595229998,80.34097848000238,53553.785171999996
2023-05-05,19:58:22.000,125,11036435,14085,0,1683316701,13090.873595229998,80.36917499999981,53553.81312048001
2023-05-05,19:58:23.000,125,11036456,13925,0,1683316702,13090.887067850002,80.38327325999853,53553.74324928001
2023-05-05,19:58:24.000,125,11036492,14285,0,1683316703,13090.920749399993,80.37622412999917,53553.722287920005
2023-05-05,19:58:25.000,125,11036441,14325,0,1683316704,13090.961167259993,80.37622412999917,53553.70132656
2023-05-05,19:58:26.000,125,11036474,14285,0,1683316705,13090.934222019998,80.34802761000174,53553.70831368
2023-05-05,19:58:27.000,125,11036457,14125,0,1683316706,13090.974639879998,80.34097848000238,53553.58254552
2023-05-05,19:58:28.000,125,11036420,14045,0,1683316707,13091.102629769994,80.31278195999766,53553.505687200006
2023-05-05,19:58:29.000,125,11036457,14245,0,1683316708,13090.914013089998,80.02376763000211,53553.31004784001
2023-05-05,19:58:30.000,125,11036487,14285,0,1683316709,13090.759077959992,80.0096693700034,53553.435816000005
2023-05-05,19:58:31.000,125,11036433,14165,0,1683316710,13090.893804159998,80.0096693700034,53553.4707516
2023-05-05,19:58:32.000,125,11036476,14165,0,1683316711,13090.826441060002,79.98852197999804,53553.46376448
2023-05-05,19:58:33.000,125,11036426,14205,0,1683316712,13090.779286889992,79.98147284999868,53553.49870008001
2023-05-05,19:58:34.000,125,11036468,14405,0,1683316713,13090.860122609993,80.03081676000147,53553.44280312
2023-05-05,19:58:35.000,125,11036453,14205,0,1683316714,13090.765814270002,79.98147284999868,53553.40786752001
2023-05-05,19:58:36.000,125,11036430,14245,0,1683316715,13090.792759509997,79.96737458999996,53553.45677736001
2023-05-05,19:58:37.000,125,11036462,14405,0,1683316716,13090.907276780003,79.95327633000124,53553.484725840004
2023-05-05,19:58:38.000,125,11036451,14245,0,1683316717,13090.954430949998,79.9603254600006,53553.49870008001
2023-05-05,19:58:39.000,125,11036413,14365,0,1683316718,13091.001585119993,79.93917807000253,53553.35895768001
2023-05-05,19:58:40.000,125,11036443,14205,0,1683316719,13091.055475599998,79.81934285999887,53553.3659448
2023-05-05,19:58:41.000,125,11036470,14085,0,1683316720,13090.988112499988,79.82639198999823,53553.41485464
2023-05-05,19:58:42.000,125,11036431,14285,0,1683316721,13090.994848809998,79.81229372999951,53553.47773872001
2023-05-05,19:58:43.000,125,11036442,14045,0,1683316722,13090.954430949998,79.79819547000079,53553.35197056
2023-05-05,19:58:44.000,125,11036458,13885,0,1683316723,13091.028530359989,79.76999895000336,53553.35895768001
2023-05-05,19:58:45.000,125,11036440,14165,0,1683316724,13091.035266669998,79.748851559998,53553.317034960004
2023-05-05,19:58:46.000,125,11036456,14165,0,1683316725,13091.095893459998,79.69245852000313,53553.4008804
2023-05-05,19:58:47.000,125,11036478,13965,0,1683316726,13091.143047629994,79.67131112999778,53553.40786752001
2023-05-05,19:58:48.000,125,11036475,13925,0,1683316727,13091.109366079989,79.63606548000098,53553.3659448
2023-05-05,19:58:49.000,125,11036395,14245,0,1683316728,13091.176729179999,79.65721286999906,53553.337996320006
2023-05-05,19:58:50.000,125,11036472,14205,0,1683316729,13091.203674419994,79.66426199999842,53553.28908648001
2023-05-05,19:58:51.000,125,11036439,14085,0,1683316730,13091.176729179999,79.60081983000418,53553.317034960004
2023-05-05,19:58:52.000,125,11036464,14165,0,1683316731,13091.149783939989,79.57262330999947,53553.268125120005
2023-05-05,19:58:53.000,125,11036456,14245,0,1683316732,13091.237355969999,79.53737766000268,53553.40786752001
2023-05-05,19:58:54.000,125,11036470,14085,0,1683316733,13091.217147039999,79.53032853000332,53553.337996320006
2023-05-05,19:58:55.000,125,11036455,13925,0,1683316734,13091.217147039999,79.48803374999989,53553.33100920001
2023-05-05,19:58:56.000,125,11036464,14325,0,1683316735,13091.23061965999,79.45278810000309,53553.268125120005
2023-05-05,19:58:57.000,125,11036484,13885,0,1683316736,13091.25082858999,79.45983723000245,53553.25415088
2023-05-05,19:58:58.000,125,11036450,14245,0,1683316737,13091.237355969999,79.43164070999774,53553.317034960004
2023-05-05,19:58:59.000,125,11036472,14085,0,1683316738,13091.21041072999,79.42459157999838,53553.14235696001
2023-05-05,19:59:00.000,125,11036450,14205,0,1683316739,13091.244092279994,79.34000201999879,53553.17729256
2023-05-05,19:59:01.000,125,11036452,14245,0,1683316740,13091.217147039999,79.33295288999943,53553.2960736
2023-05-05,19:59:02.000,125,11036452,14085,0,1683316741,13091.102629769994,79.3681985400035,53553.2960736
2023-05-05,19:59:03.000,125,11036414,13885,0,1683316742,13091.055475599998,79.39639506000094,53553.24017664001
2023-05-05,19:59:04.000,125,11036478,14165,0,1683316743,13091.143047629994,79.34000201999879,53553.28908648001
2023-05-05,19:59:05.000,125,11036458,13965,0,1683316744,13091.048739289989,79.34000201999879,53553.386906160005
2023-05-05,19:59:06.000,125,11036437,14205,0,1683316745,13090.988112499988,79.38934593000158,53553.268125120005
2023-05-05,19:59:07.000,125,11036430,14165,0,1683316746,13090.974639879998,79.37524767000286,53553.19825392
2023-05-05,19:59:08.000,125,11036437,14045,0,1683316747,13090.994848809998,79.38229680000222,53553.32402208
2023-05-05,19:59:09.000,125,11036455,14045,0,1683316748,13091.008321429988,79.3681985400035,53553.4008804
2023-05-05,19:59:10.000,125,11036492,14245,0,1683316749,13090.988112499988,79.39639506000094,53553.32402208
2023-05-05,19:59:11.000,125,11036465,14005,0,1683316750,13090.914013089998,79.38934593000158,53553.24017664001
2023-05-05,19:59:12.000,125,11036484,14285,0,1683316751,13090.920749399993,79.35410028000479,53553.32402208
2023-05-05,19:59:13.000,125,11036462,14045,0,1683316752,13090.907276780003,79.39639506000094,53553.35197056
2023-05-05,19:59:14.000,125,11036436,14165,0,1683316753,13090.947694639988,79.38229680000222,53553.268125120005
2023-05-05,19:59:15.000,125,11036448,14125,0,1683316754,13090.880331539993,79.41049331999966,53553.19126680001
2023-05-05,19:59:16.000,125,11036477,14085,0,1683316755,13090.839913679993,79.35410028000479,53553.30306072
2023-05-05,19:59:17.000,125,11036441,14565,0,1683316756,13090.860122609993,79.37524767000286,53553.268125120005
2023-05-05,19:59:18.000,125,11036459,14205,0,1683316757,13090.819704749993,79.4034441900003,53553.19126680001
2023-05-05,19:59:19.000,125,11036425,14205,0,1683316758,13090.853386299998,79.4034441900003,53553.23318952
2023-05-05,19:59:20.000,125,11036446,14405,0,1683316759,13090.779286889992,79.37524767000286,53553.19825392
2023-05-05,19:59:21.000,125,11036473,14285,0,1683316760,13090.745605340002,79.4034441900003,53553.21222816001
2023-05-05,19:59:22.000,125,11036440,14085,0,1683316761,13090.698451169992,79.41754244999902,53553.18427968
2023-05-05,19:59:23.000,125,11036433,14165,0,1683316762,13090.718660099992,79.38934593000158,53553.13536984
2023-05-05,19:59:24.000,125,11036467,14045,0,1683316763,13090.752341649997,79.42459157999838,53553.17729256
2023-05-05,19:59:25.000,125,11036433,14245,0,1683316764,13090.718660099992,79.44573897000373,53553.12139560001
2023-05-05,19:59:26.000,125,11036440,13925,0,1683316765,13090.718660099992,79.4034441900003,53553.08646
2023-05-05,19:59:27.000,125,11036481,14045,0,1683316766,13090.684978550002,79.39639506000094,53553.100434240005
2023-05-05,19:59:28.000,125,11036480,14045,0,1683316767,13090.637824379992,79.38229680000222,53553.13536984
2023-05-05,19:59:29.000,125,11036472,14525,0,1683316768,13090.590670209996,79.34705114999815,53553.13536984
2023-05-05,19:59:30.000,125,11036451,14405,0,1683316769,13090.556988659991,79.41049331999966,53553.16331832001
2023-05-05,19:59:31.000,125,11036457,14245,0,1683316770,13090.469416629996,79.43164070999774,53553.12139560001
2023-05-05,19:59:32.000,125,11036422,14205,0,1683316771,13090.489625559996,79.44573897000373,53553.11440848001
2023-05-05,19:59:33.000,125,11036451,14205,0,1683316772,13090.516570799991,79.44573897000373,53553.18427968
2023-05-05,19:59:34.000,125,11036434,14245,0,1683316773,13090.48288925,79.44573897000373,53553.14235696001
2023-05-05,19:59:35.000,125,11036470,14245,0,1683316774,13090.48288925,79.45983723000245,53553.14235696001
2023-05-05,19:59:36.000,125,11036412,14165,0,1683316775,13090.35489935999,79.42459157999838,53553.14235696001
2023-05-05,19:59:37.000,125,11036446,14205,0,1683316776,13090.39531721999,79.48098462000053,53553.17729256
2023-05-05,19:59:38.000,125,11036459,14085,0,1683316777,13090.40205353,79.47393549000117,53553.14235696001
2023-05-05,19:59:39.000,125,11036413,14285,0,1683316778,13090.327954119995,79.47393549000117,53553.03056304
2023-05-05,19:59:40.000,125,11036445,14245,0,1683316779,13090.307745189995,79.46688636000181,53553.03755016
2023-05-05,19:59:41.000,125,11036418,13925,0,1683316780,13090.32121781,79.45983723000245,53553.03755016
2023-05-05,19:59:42.000,125,11036445,14245,0,1683316781,13090.28079995,79.45278810000309,53553.0165888
2023-05-05,19:59:43.000,125,11036421,14245,0,1683316782,13090.26059102,79.45278810000309,53552.98864032
2023-05-05,19:59:44.000,125,11036453,14365,0,1683316783,13090.1797553,79.45983723000245,53552.932743360005
2023-05-05,19:59:45.000,125,11036421,14245,0,1683316784,13090.166282679995,79.41754244999902,53553.03056304
2023-05-05,19:59:46.000,125,11036439,14245,0,1683316785,13090.09218326999,79.45278810000309,53552.93973048
2023-05-05,19:59:47.000,125,11036430,14085,0,1683316786,13090.09218326999,79.44573897000373,53553.02357592001
2023-05-05,19:59:48.000,125,11036400,14325,0,1683316787,13090.085446959994,79.46688636000181,53553.00960168
2023-05-05,19:59:49.000,125,11036402,13925,0,1683316788,13089.97092968999,79.4034441900003,53553.00960168
2023-05-05,19:59:50.000,125,11036433,14205,0,1683316789,13090.024820169994,79.45983723000245,53553.02357592001
2023-05-05,19:59:51.000,125,11036416,14085,0,1683316790,13090.065238029994,79.48098462000053,53552.99562744001
2023-05-05,19:59:52.000,125,11036436,14205,0,1683316791,13089.99113861999,79.44573897000373,53553.02357592001
2023-05-05,19:59:53.000,125,11036413,14205,0,1683316792,13089.903566589994,79.48803374999989,53552.87684640001
2023-05-05,19:59:54.000,125,11036442,13925,0,1683316793,13089.910302899989,79.5162302700046,53552.981653200004
2023-05-05,19:59:55.000,125,11036437,14445,0,1683316794,13089.829467179989,79.47393549000117,53552.95370472001
2023-05-05,19:59:56.000,125,11036449,14205,0,1683316795,13089.815994559998,79.50918113999796,53553.07947288
2023-05-05,19:59:57.000,125,11036440,14085,0,1683316796,13089.876621349998,79.50918113999796,53553.09344712001
2023-05-05,19:59:58.000,125,11036406,13885,0,1683316797,13089.849676109989,79.54442679000203,53553.03755016
2023-05-05,19:59:59.000,125,11036395,14125,0,1683316798,13089.822730869993,79.56557418000011,53552.911782
2023-05-05,20:00:00.000,125,11036452,14045,0,1683316799,13089.903566589994,79.60786896000354,53552.89082064
2023-05-05,20:00:01.000,125,11036447,14045,0,1683316800,13089.842939799993,79.58672156999819,53552.86985928
2023-05-05,20:00:02.000,125,11036452,14245,0,1683316801,13089.782313009993,79.60786896000354,53552.93973048
2023-05-05,20:00:03.000,125,11036437,14165,0,1683316802,13089.815994559998,79.58672156999819,53552.8419108
2023-05-05,20:00:04.000,125,11036371,14285,0,1683316803,13089.795785629998,79.6501637399997,53553.02357592001
2023-05-05,20:00:05.000,125,11036426,14165,0,1683316804,13089.809258249988,79.65721286999906,53552.98864032
2023-05-05,20:00:06.000,125,11036435,14285,0,1683316805,13089.809258249988,79.67131112999778,53553.051524400005
2023-05-05,20:00:07.000,125,11036432,14005,0,1683316806,13089.964193379994,79.68540939000377,53553.002614560006
2023-05-05,20:00:08.000,125,11036401,13965,0,1683316807,13089.842939799993,79.68540939000377,53553.02357592001
2023-05-05,20:00:09.000,125,11036422,14005,0,1683316808,13089.836203489998,79.6501637399997,53553.09344712001
2023-05-05,20:00:10.000,125,11036429,14325,0,1683316809,13089.762104079993,79.73475329999928,53553.0165888
2023-05-05,20:00:11.000,125,11036428,14085,0,1683316810,13089.762104079993,79.748851559998,53553.18427968
2023-05-05,20:00:12.000,125,11036393,14285,0,1683316811,13089.795785629998,79.82639198999823,53553.170305440006
2023-05-05,20:00:13.000,125,11036438,14285,0,1683316812,13089.775576699998,79.90393241999845,53553.24716376
2023-05-05,20:00:14.000,125,11036426,14245,0,1683316813,13089.809258249988,79.91803068000445,53553.35197056
2023-05-05,20:00:15.000,125,11036413,14165,0,1683316814,13089.849676109989,79.96737458999996,53553.39389328
2023-05-05,20:00:16.000,125,11036416,14245,0,1683316815,13089.869885039989,80.00262024000403,53553.19126680001
2023-05-05,20:00:17.000,125,11036412,14165,0,1683316816,13089.930511829989,79.97442371999932,53553.16331832001
2023-05-05,20:00:18.000,125,11036375,14045,0,1683316817,13089.876621349998,79.94622720000189,53553.25415088
2023-05-05,20:00:19.000,125,11036431,14125,0,1683316818,13089.896830279999,80.00262024000403,53553.37293192
2023-05-05,20:00:20.000,125,11036422,14085,0,1683316819,13089.923775519994,80.17884849000257,53553.49171296
2023-05-05,20:00:21.000,125,11036394,14165,0,1683316820,13089.97092968999,80.18589762000192,53553.42184176
2023-05-05,20:00:22.000,125,11036431,14085,0,1683316821,13090.004611239994,80.24933979000343,53553.554597040005
2023-05-05,20:00:23.000,125,11036397,14285,0,1683316822,13090.024820169994,80.21409413999936,53553.47773872001
2023-05-05,20:00:24.000,125,11036489,14285,0,1683316823,13090.024820169994,80.22819239999808,53553.37293192
2023-05-05,20:00:25.000,125,11036401,14205,0,1683316824,13089.829467179989,80.19999588000064,53553.69433944001
2023-05-05,20:00:26.000,125,11036455,14325,0,1683316825,13089.930511829989,80.16475023000385,53553.44280312
2023-05-05,20:00:27.000,125,11036379,14205,0,1683316826,13089.910302899989,80.15770110000449,53553.317034960004
2023-05-05,20:00:28.000,125,11036400,14485,0,1683316827,13089.923775519994,80.15770110000449,53553.317034960004
2023-05-05,20:00:29.000,125,11036422,14085,0,1683316828,13089.937248139999,80.1083571900017,53553.30306072
2023-05-05,20:00:30.000,125,11036418,14245,0,1683316829,13089.923775519994,80.11540632000106,53553.268125120005
2023-05-05,20:00:31.000,125,11036408,14285,0,1683316830,13089.923775519994,80.05901327999891,53553.24716376
2023-05-05,20:00:32.000,125,11036426,14245,0,1683316831,13089.869885039989,80.04491502000019,53553.19126680001
2023-05-05,20:00:33.000,125,11036485,14245,0,1683316832,13089.762104079993,80.06606240999827,53553.219215280005
2023-05-05,20:00:34.000,125,11036407,14125,0,1683316833,13089.795785629998,80.02376763000211,53553.27511224
2023-05-05,20:00:35.000,125,11036434,14205,0,1683316834,13089.694740979998,80.03786589000083,53553.28908648001
2023-05-05,20:00:36.000,125,11036431,14405,0,1683316835,13089.708213600003,80.04491502000019,53553.2960736
2023-05-05,20:00:37.000,125,11036475,14125,0,1683316836,13089.755367769998,80.01671850000275,53553.52664856001
2023-05-05,20:00:38.000,125,11036419,14205,0,1683316837,13089.809258249988,80.10130806000234,53553.610494
2023-05-05,20:00:39.000,125,11036469,14445,0,1683316838,13089.869885039989,80.15770110000449,53553.70132656
2023-05-05,20:00:40.000,125,11036467,14405,0,1683316839,13089.856412419998,80.20704501,53553.5406228
2023-05-05,20:00:41.000,125,11036457,14565,0,1683316840,13089.917039209999,80.15065196999785,53553.52664856001
2023-05-05,20:00:42.000,125,11036440,14365,0,1683316841,13089.964193379994,80.10130806000234,53553.51966144
2023-05-05,20:00:43.000,125,11036449,14285,0,1683316842,13090.01134754999,80.10130806000234,53553.54760992001
2023-05-05,20:00:44.000,125,11036434,14045,0,1683316843,13090.065238029994,80.12245545000042,53553.52664856001
2023-05-05,20:00:45.000,125,11036451,13965,0,1683316844,13090.05176540999,80.09425893000298,53553.53363568
2023-05-05,20:00:46.000,125,11036448,14245,0,1683316845,13090.11239219999,80.08720980000362,53553.39389328
2023-05-05,20:00:47.000,125,11036438,14245,0,1683316846,13090.166282679995,80.08016067000426,53553.45677736001
2023-05-05,20:00:48.000,125,11036442,14365,0,1683316847,13090.15954637,80.05901327999891,53553.44280312
2023-05-05,20:00:49.000,125,11036401,14245,0,1683316848,13090.19996423,80.08016067000426,53553.44979024001
2023-05-05,20:00:50.000,125,11036431,14365,0,1683316849,13090.206700539995,80.01671850000275,53553.31004784001
2023-05-05,20:00:51.000,125,11036412,14285,0,1683316850,13090.26059102,79.91803068000445,53553.30306072
2023-05-05,20:00:52.000,125,11036439,14285,0,1683316851,13090.388580909996,79.93212894000317,53553.39389328
2023-05-05,20:00:53.000,125,11036445,14045,0,1683316852,13090.48288925,79.91803068000445,53553.4008804
2023-05-05,20:00:54.000,125,11036417,14205,0,1683316853,13090.597406519992,79.8616376400023,53553.40786752001
2023-05-05,20:00:55.000,125,11036417,14325,0,1683316854,13090.658033309992,79.88278503000038,53553.435816000005
2023-05-05,20:00:56.000,125,11036410,14125,0,1683316855,13090.651296999997,79.8616376400023,53553.35895768001
2023-05-05,20:00:57.000,125,11036394,14085,0,1683316856,13090.711923789997,79.79114634000143,53553.41485464
2023-05-05,20:00:58.000,125,11036374,14165,0,1683316857,13090.799495819992,79.79114634000143,53553.484725840004
2023-05-05,20:00:59.000,125,11036449,14085,0,1683316858,13090.860122609993,79.78409721000207,53553.51267432
2023-05-05,20:01:00.000,125,11036477,14245,0,1683316859,13090.927485709988,79.72770416999992,53553.484725840004
2023-05-05,20:01:01.000,125,11036427,14285,0,1683316860,13090.974639879998,79.70655678000185,53553.610494
2023-05-05,20:01:02.000,125,11036456,14165,0,1683316861,13091.156520249999,79.69245852000313,53553.64542960001
2023-05-05,20:01:03.000,125,11036422,13925,0,1683316862,13091.27777383,79.67836026000441,53553.71530080001
2023-05-05,20:01:04.000,125,11036450,14325,0,1683316863,13091.35187323999,79.63606548000098,53553.66639096001
2023-05-05,20:01:05.000,125,11036423,13925,0,1683316864,13091.43944527,79.57967243999883,53553.64542960001
2023-05-05,20:01:06.000,125,11036426,14045,0,1683316865,13091.527017299995,79.59377070000482,53553.58953264
2023-05-05,20:01:07.000,125,11036411,14165,0,1683316866,13091.51354467999,79.58672156999819,53553.62446824001
2023-05-05,20:01:08.000,125,11036444,13885,0,1683316867,13091.715633979991,79.55852505000075,53553.63145536
2023-05-05,20:01:09.000,125,11036445,14045,0,1683316868,13091.816678629992,79.5021320099986,53553.722287920005
2023-05-05,20:01:10.000,125,11036442,13965,0,1683316869,13091.884041730002,79.53032853000332,53553.76421064001
2023-05-05,20:01:11.000,125,11036376,14005,0,1683316870,13091.884041730002,79.48098462000053,53553.820107600004
2023-05-05,20:01:12.000,125,11036408,14085,0,1683316871,13091.931195899997,79.52327940000396,53553.83408184001
2023-05-05,20:01:13.000,125,11036395,13845,0,1683316872,13092.005295310002,79.48098462000053,53553.889978800005
2023-05-05,20:01:14.000,125,11036480,14325,0,1683316873,13092.099603649993,79.48098462000053,53553.91094016001
2023-05-05,20:01:15.000,125,11036457,14165,0,1683316874,13092.106339960003,79.52327940000396,53553.86901744
2023-05-05,20:01:16.000,125,11036454,14125,0,1683316875,13092.180439369993,79.53032853000332,53553.89696592
2023-05-05,20:01:17.000,125,11036417,14045,0,1683316876,13092.321901879994,79.53032853000332,53554.03670832
2023-05-05,20:01:18.000,125,11036456,13885,0,1683316877,13092.308429259989,79.53737766000268,53553.98081136001
2023-05-05,20:01:19.000,125,11036410,14165,0,1683316878,13092.369056049989,79.55852505000075,53553.91094016001
2023-05-05,20:01:20.000,125,11036441,14165,0,1683316879,13092.274747709998,79.5514759200014,53553.95985000001
2023-05-05,20:01:21.000,125,11036436,14165,0,1683316880,13092.261275089993,79.53737766000268,53554.09959240001
2023-05-05,20:01:22.000,125,11036445,14165,0,1683316881,13092.308429259989,79.60786896000354,53554.155489360004
2023-05-05,20:01:23.000,125,11036470,14245,0,1683316882,13092.348847119989,79.66426199999842,53554.04369544
2023-05-05,20:01:24.000,125,11036463,14125,0,1683316883,13092.416210219999,79.6501637399997,53554.09260528
2023-05-05,20:01:25.000,125,11036453,14085,0,1683316884,13092.38926497999,79.63606548000098,53554.02972120001
2023-05-05,20:01:26.000,125,11036437,14085,0,1683316885,13092.463364389994,79.62196722000226,53553.98081136001
2023-05-05,20:01:27.000,125,11036433,14165,0,1683316886,13092.49030962999,79.57967243999883,53554.09260528
2023-05-05,20:01:28.000,125,11036473,14045,0,1683316887,13092.463364389994,79.5514759200014,53554.02972120001
2023-05-05,20:01:29.000,125,11036413,14085,0,1683316888,13092.422946529994,79.56557418000011,53554.11356664
2023-05-05,20:01:30.000,125,11036440,14125,0,1683316889,13092.456628079999,79.58672156999819,53554.04369544
2023-05-05,20:01:31.000,125,11036421,14045,0,1683316890,13092.396001289999,79.49508287999925,53554.04369544
2023-05-05,20:01:32.000,125,11036429,13885,0,1683316891,13092.49030962999,79.46688636000181,53554.12754088001
2023-05-05,20:01:33.000,125,11036431,14125,0,1683316892,13092.53072748999,79.39639506000094,53554.120553759996
2023-05-05,20:01:34.000,125,11036431,14125,0,1683316893,13092.55093641999,79.35410028000479,53554.07863104001
2023-05-05,20:01:35.000,125,11036421,14245,0,1683316894,13092.55093641999,79.34000201999879,53554.134528
2023-05-05,20:01:36.000,125,11036427,14205,0,1683316895,13092.49030962999,79.26246158999857,53553.952862879996
2023-05-05,20:01:37.000,125,11036379,14125,0,1683316896,13092.5374638,79.20606855000369,53554.03670832
2023-05-05,20:01:38.000,125,11036388,14285,0,1683316897,13092.59135427999,79.17082289999962,53554.07164392
2023-05-05,20:01:39.000,125,11036422,14205,0,1683316898,13092.604826899995,79.11442986000475,53554.07164392
2023-05-05,20:01:40.000,125,11036417,14325,0,1683316899,13092.63177213999,79.12852812000347,53553.987798480004
2023-05-05,20:01:41.000,125,11036436,14205,0,1683316900,13092.69913524,79.07918421000068,53554.02273408
2023-05-05,20:01:42.000,125,11036464,14045,0,1683316901,13092.83386143999,79.03688943000452,53553.93190152001
2023-05-05,20:01:43.000,125,11036419,14085,0,1683316902,13092.88101561,78.97344726000301,53554.04369544
2023-05-05,20:01:44.000,125,11036440,14245,0,1683316903,13092.86080668,78.96639813000365,53554.00177272001
2023-05-05,20:01:45.000,125,11036394,14245,0,1683316904,13092.914697159991,78.92410335000022,53553.97382424
2023-05-05,20:01:46.000,125,11036415,14165,0,1683316905,13092.928169779996,78.9452507399983,53553.93190152001
2023-05-05,20:01:47.000,125,11036418,14405,0,1683316906,13092.968587639996,78.89590683000279,53553.91094016001
2023-05-05,20:01:48.000,125,11036411,14325,0,1683316907,13093.123522770002,78.88885770000343,53554.01574696
2023-05-05,20:01:49.000,125,11036453,14645,0,1683316908,13093.096577529992,78.9100050900015,53553.98081136001
2023-05-05,20:01:50.000,125,11036408,14405,0,1683316909,13093.184149560002,78.95229986999766,53554.04369544
2023-05-05,20:01:51.000,125,11036419,14085,0,1683316910,13093.184149560002,78.95229986999766,53553.96683712
2023-05-05,20:01:52.000,125,11036431,14405,0,1683316911,13093.278457899993,78.9593490000043,53554.01574696
2023-05-05,20:01:53.000,125,11036459,14205,0,1683316912,13093.231303729997,78.98049639000237,53554.01574696
2023-05-05,20:01:54.000,125,11036446,14165,0,1683316913,13093.285194210002,78.97344726000301,53553.93190152001
2023-05-05,20:01:55.000,125,11036452,14245,0,1683316914,13093.278457899993,78.96639813000365,53553.96683712
2023-05-05,20:01:56.000,125,11036424,14285,0,1683316915,13093.325612070003,78.98754552000173,53554.008759840006
2023-05-05,20:01:57.000,125,11036409,14085,0,1683316916,13093.419920409993,79.00164378000045,53554.04369544
2023-05-05,20:01:58.000,125,11036423,14285,0,1683316917,13093.467074579989,78.98049639000237,53554.0646568
2023-05-05,20:01:59.000,125,11036440,14005,0,1683316918,13093.426656719988,78.96639813000365,53554.12754088001
2023-05-05,20:02:00.000,125,11036434,14165,0,1683316919,13093.433393029998,79.00869290999981,53553.96683712
2023-05-05,20:02:01.000,125,11036423,14405,0,1683316920,13093.480547199993,78.97344726000301,53554.00177272001
2023-05-05,20:02:02.000,125,11036412,14245,0,1683316921,13093.514228749998,78.98049639000237,53554.07863104001
2023-05-05,20:02:03.000,125,11036426,14045,0,1683316922,13093.541173989994,78.98754552000173,53554.057669680005
2023-05-05,20:02:04.000,125,11036462,14085,0,1683316923,13093.561382919994,78.99459465000109,53554.08561816
2023-05-05,20:02:05.000,125,11036426,14205,0,1683316924,13093.527701369989,78.98754552000173,53554.04369544
2023-05-05,20:02:06.000,125,11036423,14205,0,1683316925,13093.561382919994,78.98754552000173,53553.987798480004
2023-05-05,20:02:07.000,125,11036446,14005,0,1683316926,13093.494019819998,79.00164378000045,53554.07164392
2023-05-05,20:02:08.000,125,11036407,14085,0,1683316927,13093.520965059994,79.00164378000045,53554.057669680005
2023-05-05,20:02:09.000,125,11036425,13925,0,1683316928,13093.507492439989,78.9593490000043,53554.05068256001
2023-05-05,20:02:10.000,125,11036413,14245,0,1683316929,13093.527701369989,78.98049639000237,53554.02972120001
2023-05-05,20:02:11.000,125,11036424,14045,0,1683316930,13093.487283509989,78.9452507399983,53553.952862879996
2023-05-05,20:02:12.000,125,11036452,14245,0,1683316931,13093.507492439989,78.96639813000365,53554.008759840006
2023-05-05,20:02:13.000,125,11036408,14045,0,1683316932,13093.574855539999,78.9593490000043,53554.02273408
2023-05-05,20:02:14.000,125,11036378,14325,0,1683316933,13093.635482329999,78.93115247999958,53554.04369544
2023-05-05,20:02:15.000,125,11036420,14205,0,1683316934,13093.615273399999,78.92410335000022,53554.05068256001
2023-05-05,20:02:16.000,125,11036439,14445,0,1683316935,13093.601800779994,78.93820160999894,53553.95985000001
2023-05-05,20:02:17.000,125,11036465,14125,0,1683316936,13093.60853708999,78.9100050900015,53554.008759840006
2023-05-05,20:02:18.000,125,11036424,14205,0,1683316937,13093.642218639994,78.87475944000471,53554.02972120001
2023-05-05,20:02:19.000,125,11036397,14245,0,1683316938,13093.60853708999,78.91705422000086,53554.057669680005
2023-05-05,20:02:20.000,125,11036403,14245,0,1683316939,13093.60853708999,78.8113172700032,53553.97382424
2023-05-05,20:02:21.000,125,11036429,14565,0,1683316940,13093.655691259999,78.81836640000256,53554.04369544
2023-05-05,20:02:22.000,125,11036418,14245,0,1683316941,13093.635482329999,78.79016987999785,53554.19741208001
2023-05-05,20:02:23.000,125,11036431,13965,0,1683316942,13093.66916387999,78.78312074999849,53554.19741208001
2023-05-05,20:02:24.000,125,11036404,14165,0,1683316943,13093.68937280999,78.77607161999913,53554.26029616
2023-05-05,20:02:25.000,125,11036414,13965,0,1683316944,13093.71631805,78.76902248999977,53554.26728328001
2023-05-05,20:02:26.000,125,11036435,14285,0,1683316945,13093.702845429994,78.76197336000041,53554.106579520005
2023-05-05,20:02:27.000,125,11036415,14125,0,1683316946,13093.71631805,78.77607161999913,53554.09260528
2023-05-05,20:02:28.000,125,11036481,14245,0,1683316947,13093.81062638999,78.78312074999849,53554.134528
2023-05-05,20:02:29.000,125,11036399,14285,0,1683316948,13093.8173627,78.79016987999785,53554.274270400005
2023-05-05,20:02:30.000,125,11036377,14205,0,1683316949,13093.79041745999,78.8113172700032,53554.274270400005
2023-05-05,20:02:31.000,125,11036438,14045,0,1683316950,13093.763472219995,78.79016987999785,53554.274270400005
2023-05-05,20:02:32.000,125,11036451,14285,0,1683316951,13093.803890079995,78.79721901000448,53554.31619312001
2023-05-05,20:02:33.000,125,11036446,14165,0,1683316952,13093.763472219995,78.80426814000384,53554.309206
2023-05-05,20:02:34.000,125,11036406,14365,0,1683316953,13093.79715377,78.79016987999785,53554.2393348
2023-05-05,20:02:35.000,125,11036440,14165,0,1683316954,13093.702845429994,78.77607161999913,53554.28125752
2023-05-05,20:02:36.000,125,11036399,14085,0,1683316955,13093.70958173999,78.82541553000192,53554.21837344001
2023-05-05,20:02:37.000,125,11036429,14365,0,1683316956,13093.723054359994,78.76197336000041,53554.323180240004
2023-05-05,20:02:38.000,125,11036429,14405,0,1683316957,13093.662427569994,78.76902248999977,53554.323180240004
2023-05-05,20:02:39.000,125,11036391,14205,0,1683316958,13093.568119229989,78.76902248999977,53554.4489484
2023-05-05,20:02:40.000,125,11036455,14045,0,1683316959,13093.453601959998,78.86066117999871,53554.35112872
2023-05-05,20:02:41.000,125,11036421,14285,0,1683316960,13093.392975169998,78.79016987999785,53554.33016736
2023-05-05,20:02:42.000,125,11036432,14205,0,1683316961,13093.379502549993,78.75492423000105,53554.25330904
2023-05-05,20:02:43.000,125,11036423,14085,0,1683316962,13093.312139449998,78.71967858000426,53554.31619312001
2023-05-05,20:02:44.000,125,11036410,14085,0,1683316963,13093.251512659997,78.76197336000041,53554.24632192001
2023-05-05,20:02:45.000,125,11036396,14085,0,1683316964,13093.204358490002,78.73377684000297,53554.21837344001
2023-05-05,20:02:46.000,125,11036418,13845,0,1683316965,13093.096577529992,78.69148205999954,53554.14850224001
2023-05-05,20:02:47.000,125,11036420,14205,0,1683316966,13093.062895980001,78.5998433700006,53554.18343784
2023-05-05,20:02:48.000,125,11036447,14005,0,1683316967,13092.90122454,78.5998433700006,53554.12754088001
2023-05-05,20:02:49.000,125,11036428,14285,0,1683316968,13092.77323464999,78.5998433700006,53554.2393348
2023-05-05,20:02:50.000,125,11036393,14325,0,1683316969,13092.63177213999,78.5998433700006,53554.120553759996
2023-05-05,20:02:51.000,125,11036437,14205,0,1683316970,13092.51725487,78.57164685000316,53554.21138632
2023-05-05,20:02:52.000,125,11036398,14365,0,1683316971,13092.51725487,78.59279424000124,53554.23234768
2023-05-05,20:02:53.000,125,11036408,14125,0,1683316972,13092.47683701,78.5998433700006,53554.29523176001
2023-05-05,20:02:54.000,125,11036417,14445,0,1683316973,13092.396001289999,78.57164685000316,53554.24632192001
2023-05-05,20:02:55.000,125,11036411,14045,0,1683316974,13092.261275089993,78.55754859000444,53554.18343784
2023-05-05,20:02:56.000,125,11036406,14325,0,1683316975,13092.140021509993,78.58574511000188,53554.03670832
2023-05-05,20:02:57.000,125,11036460,13885,0,1683316976,13092.119812579993,78.57164685000316,53554.057669680005
2023-05-05,20:02:58.000,125,11036392,14045,0,1683316977,13092.140021509993,78.59279424000124,53554.07164392
2023-05-05,20:02:59.000,125,11036356,13925,0,1683316978,13092.052449479997,78.59279424000124,53554.09959240001
2023-05-05,20:03:00.000,125,11036403,14125,0,1683316979,13091.978350069992,78.62803988999804,53554.00177272001
2023-05-05,20:03:01.000,125,11036406,13965,0,1683316980,13091.951404829997,78.62099075999868,53554.07164392
2023-05-05,20:03:02.000,125,11036421,14085,0,1683316981,13091.971613759997,78.62803988999804,53554.08561816
2023-05-05,20:03:03.000,125,11036427,14085,0,1683316982,13091.958141139992,78.64918728000339,53554.09260528
2023-05-05,20:03:04.000,125,11036423,14245,0,1683316983,13091.904250660002,78.7126294500049,53554.07863104001
2023-05-05,20:03:05.000,125,11036390,14085,0,1683316984,13091.836887559992,78.67738380000083,53554.01574696
2023-05-05,20:03:06.000,125,11036406,14165,0,1683316985,13091.789733389996,78.68443293000018,53554.057669680005
2023-05-05,20:03:07.000,125,11036417,14205,0,1683316986,13091.816678629992,78.64213815000403,53554.134528
2023-05-05,20:03:08.000,125,11036388,13965,0,1683316987,13091.836887559992,78.68443293000018,53554.09959240001
2023-05-05,20:03:09.000,125,11036400,14165,0,1683316988,13091.809942319996,78.68443293000018,53554.11356664
2023-05-05,20:03:10.000,125,11036406,14165,0,1683316989,13091.796469699992,78.67033467000147,53554.09959240001
2023-05-05,20:03:11.000,125,11036420,13805,0,1683316990,13091.749315529996,78.67033467000147,53554.02273408
2023-05-05,20:03:12.000,125,11036411,13885,0,1683316991,13091.789733389996,78.75492423000105,53553.94587576
2023-05-05,20:03:13.000,125,11036404,14285,0,1683316992,13091.722370290001,78.76902248999977,53553.97382424
2023-05-05,20:03:14.000,125,11036407,14045,0,1683316993,13091.688688739996,78.71967858000426,53554.057669680005
2023-05-05,20:03:15.000,125,11036400,14245,0,1683316994,13091.655007189991,78.73377684000297,53554.008759840006
2023-05-05,20:03:16.000,125,11036409,14085,0,1683316995,13091.634798259991,78.76902248999977,53554.03670832
2023-05-05,20:03:17.000,125,11036401,14405,0,1683316996,13091.722370290001,78.72672771000362,53554.057669680005
2023-05-05,20:03:18.000,125,11036383,14405,0,1683316997,13091.722370290001,78.79016987999785,53554.106579520005
2023-05-05,20:03:19.000,125,11036411,14205,0,1683316998,13091.688688739996,78.81836640000256,53554.057669680005
2023-05-05,20:03:20.000,125,11036391,14005,0,1683316999,13091.634798259991,78.83246466000128,53553.94587576
2023-05-05,20:03:21.000,125,11036434,14285,0,1683317000,13091.70216136,78.84656292,53553.89696592
2023-05-05,20:03:22.000,125,11036400,14285,0,1683317001,13091.756051839991,78.89590683000279,53554.01574696
2023-05-05,20:03:23.000,125,11036412,14125,0,1683317002,13091.756051839991,78.88885770000343,53554.00177272001
2023-05-05,20:03:24.000,125,11036396,14085,0,1683317003,13091.776260769991,78.86771030999807,53553.9947856
2023-05-05,20:03:25.000,125,11036406,14245,0,1683317004,13091.816678629992,78.88180857000407,53553.91792728
2023-05-05,20:03:26.000,125,11036437,14125,0,1683317005,13091.843623870001,78.88885770000343,53553.91792728
2023-05-05,20:03:27.000,125,11036432,14165,0,1683317006,13091.897514349992,78.90295596000215,53553.938888640005
2023-05-05,20:03:28.000,125,11036395,14045,0,1683317007,13091.937932209992,78.88885770000343,53553.93190152001
2023-05-05,20:03:29.000,125,11036411,14325,0,1683317008,13091.958141139992,78.90295596000215,53553.95985000001
2023-05-05,20:03:30.000,125,11036429,14245,0,1683317009,13091.917723279992,78.90295596000215,53553.90395304
2023-05-05,20:03:31.000,125,11036415,14165,0,1683317010,13091.937932209992,78.89590683000279,53553.86203032001
2023-05-05,20:03:32.000,125,11036412,14245,0,1683317011,13092.059185789993,78.81836640000256,53553.889978800005
2023-05-05,20:03:33.000,125,11036400,14005,0,1683317012,13092.119812579993,78.83246466000128,53553.771197760005
2023-05-05,20:03:34.000,125,11036409,14045,0,1683317013,13092.099603649993,78.83246466000128,53553.80613336
2023-05-05,20:03:35.000,125,11036426,14045,0,1683317014,13092.160230439993,78.80426814000384,53553.841068960006
2023-05-05,20:03:36.000,125,11036413,14045,0,1683317015,13092.038976859993,78.84656292,53553.87600456
2023-05-05,20:03:37.000,125,11036390,14125,0,1683317016,13092.113076269998,78.81836640000256,53553.8550432
2023-05-05,20:03:38.000,125,11036410,13965,0,1683317017,13092.214120919998,78.76197336000041,53553.79914624
2023-05-05,20:03:39.000,125,11036387,14085,0,1683317018,13092.227593539988,78.73377684000297,53553.80613336
2023-05-05,20:03:40.000,125,11036405,14085,0,1683317019,13092.166966749988,78.76197336000041,53553.74324928001
2023-05-05,20:03:41.000,125,11036391,13965,0,1683317020,13092.261275089993,78.7126294500049,53553.70831368
2023-05-05,20:03:42.000,125,11036440,14285,0,1683317021,13092.234329849998,78.68443293000018,53553.94587576
2023-05-05,20:03:43.000,125,11036447,14245,0,1683317022,13092.281484019994,78.67033467000147,53553.91094016001
2023-05-05,20:03:44.000,125,11036414,14085,0,1683317023,13092.274747709998,78.64918728000339,53553.86901744
2023-05-05,20:03:45.000,125,11036355,13965,0,1683317024,13092.254538779998,78.66328554000211,53553.820107600004
2023-05-05,20:03:46.000,125,11036392,14165,0,1683317025,13092.355583429999,78.69148205999954,53553.89696592
2023-05-05,20:03:47.000,125,11036415,14005,0,1683317026,13092.348847119989,78.65623641000275,53553.88299168001
2023-05-05,20:03:48.000,125,11036443,14165,0,1683317027,13092.362319739994,78.68443293000018,53553.93190152001
2023-05-05,20:03:49.000,125,11036443,13885,0,1683317028,13092.402737599994,78.64213815000403,53553.95985000001
2023-05-05,20:03:50.000,125,11036357,14245,0,1683317029,13092.443155459994,78.62099075999868,53553.93190152001
2023-05-05,20:03:51.000,125,11036391,14165,0,1683317030,13092.51725487,78.59279424000124,53553.987798480004
2023-05-05,20:03:52.000,125,11036465,14245,0,1683317031,13092.47010069999,78.55049945999781,53553.87600456
2023-05-05,20:03:53.000,125,11036374,14085,0,1683317032,13092.44989176999,78.52230294000037,53553.91792728
2023-05-05,20:03:54.000,125,11036402,14085,0,1683317033,13092.5374638,78.50820468000165,53553.89696592
2023-05-05,20:03:55.000,125,11036405,13925,0,1683317034,13092.49704594,78.45886076999886,53553.90395304
2023-05-05,20:03:56.000,125,11036421,14165,0,1683317035,13092.55767273,78.4518116399995,53553.889978800005
2023-05-05,20:03:57.000,125,11036370,14045,0,1683317036,13092.645244759995,78.43771338000079,53554.01574696
2023-05-05,20:03:58.000,125,11036357,14165,0,1683317037,13092.65871738,78.39541860000463,53554.05068256001
2023-05-05,20:03:59.000,125,11036477,14325,0,1683317038,13092.61829952,78.3531238200012,53554.008759840006
2023-05-05,20:04:00.000,125,11036422,14005,0,1683317039,13092.59809059,78.36017295000056,53553.987798480004
2023-05-05,20:04:01.000,125,11036360,13965,0,1683317040,13092.63177213999,78.3531238200012,53553.95985000001
2023-05-05,20:04:02.000,125,11036415,14245,0,1683317041,13092.59809059,78.38132033999864,53553.96683712
2023-05-05,20:04:03.000,125,11036428,14125,0,1683317042,13092.61829952,78.36722207999992,53554.11356664
2023-05-05,20:04:04.000,125,11036358,14165,0,1683317043,13092.65871738,78.3178781700044,53554.09959240001
2023-05-05,20:04:05.000,125,11036382,14045,0,1683317044,13092.63850845,78.33902556000248,53554.04369544
2023-05-05,20:04:06.000,125,11036417,14165,0,1683317045,13092.685662619995,78.3178781700044,53554.02273408
2023-05-05,20:04:07.000,125,11036424,14245,0,1683317046,13092.726080479995,78.30377990999841,53554.05068256001
2023-05-05,20:04:08.000,125,11036389,14245,0,1683317047,13092.746289409995,78.3531238200012,53554.12754088001
2023-05-05,20:04:09.000,125,11036399,14125,0,1683317048,13092.77323464999,78.28263252000033,53554.14850224001
2023-05-05,20:04:10.000,125,11036422,14045,0,1683317049,13092.7395531,78.32492730000376,53554.07863104001
2023-05-05,20:04:11.000,125,11036389,14165,0,1683317050,13092.79344357999,78.32492730000376,53554.106579520005
2023-05-05,20:04:12.000,125,11036374,14085,0,1683317051,13092.874279299991,78.33902556000248,53554.21837344001
2023-05-05,20:04:13.000,125,11036399,14005,0,1683317052,13092.948378709996,78.37427120999928,53554.2393348
2023-05-05,20:04:14.000,125,11036364,14205,0,1683317053,13093.002269190001,78.40246773000399,53554.2393348
2023-05-05,20:04:15.000,125,11036437,14205,0,1683317054,13092.975323949991,78.36017295000056,53554.2043992
2023-05-05,20:04:16.000,125,11036468,14205,0,1683317055,13092.887751919996,78.40246773000399,53554.11356664
2023-05-05,20:04:17.000,125,11036409,14205,0,1683317056,13092.934906089991,78.43066425000143,53554.120553759996
2023-05-05,20:04:18.000,125,11036409,14005,0,1683317057,13092.934906089991,78.42361512000207,53554.19042496
2023-05-05,20:04:19.000,125,11036351,13885,0,1683317058,13093.096577529992,78.39541860000463,53554.19741208001
2023-05-05,20:04:20.000,125,11036366,13965,0,1683317059,13093.184149560002,78.4518116399995,53554.225360560005
2023-05-05,20:04:21.000,125,11036400,14205,0,1683317060,13093.231303729997,78.42361512000207,53554.16247648
2023-05-05,20:04:22.000,125,11036376,14285,0,1683317061,13093.251512659997,78.42361512000207,53554.21138632
2023-05-05,20:04:23.000,125,11036436,14325,0,1683317062,13093.366029929988,78.38132033999864,53554.26728328001
2023-05-05,20:04:24.000,125,11036405,14285,0,1683317063,13093.359293619993,78.388369469998,53554.23234768
2023-05-05,20:04:25.000,125,11036432,14085,0,1683317064,13093.372766239998,78.40951686000335,53554.323180240004
2023-05-05,20:04:26.000,125,11036413,14165,0,1683317065,13093.359293619993,78.39541860000463,53554.21138632
2023-05-05,20:04:27.000,125,11036397,14325,0,1683317066,13093.413184099998,78.45886076999886,53554.33016736
2023-05-05,20:04:28.000,125,11036425,14045,0,1683317067,13093.426656719988,78.47295903000486,53554.4489484
2023-05-05,20:04:29.000,125,11036403,14245,0,1683317068,13093.561382919994,78.51525381000101,53554.42798704
2023-05-05,20:04:30.000,125,11036387,14205,0,1683317069,13093.527701369989,78.49410642000294,53554.393051440005
2023-05-05,20:04:31.000,125,11036410,14165,0,1683317070,13093.581591849994,78.4518116399995,53554.36510296001
2023-05-05,20:04:32.000,125,11036449,14125,0,1683317071,13093.62874601999,78.43771338000079,53554.344141600006
2023-05-05,20:04:33.000,125,11036426,14085,0,1683317072,13093.66916387999,78.48000816000422,53554.28125752
2023-05-05,20:04:34.000,125,11036380,14085,0,1683317073,13093.675900189999,78.39541860000463,53554.19042496
2023-05-05,20:04:35.000,125,11036433,14005,0,1683317074,13093.622009709994,78.37427120999928,53554.33016736
2023-05-05,20:04:36.000,125,11036394,14165,0,1683317075,13093.622009709994,78.55049945999781,53554.5188196
2023-05-05,20:04:37.000,125,11036402,14045,0,1683317076,13093.71631805,78.53640119999909,53554.393051440005
2023-05-05,20:04:38.000,125,11036384,14285,0,1683317077,13093.71631805,78.5645977200038,53554.455935519996
2023-05-05,20:04:39.000,125,11036371,14085,0,1683317078,13093.77694484,78.50820468000165,53554.42099992
2023-05-05,20:04:40.000,125,11036466,14205,0,1683317079,13093.783681149995,78.52230294000037,53554.48388400001
2023-05-05,20:04:41.000,125,11036437,14405,0,1683317080,13093.79041745999,78.52935206999973,53554.53279384001
2023-05-05,20:04:42.000,125,11036388,14005,0,1683317081,13093.77694484,78.57164685000316,53554.560742320005
2023-05-05,20:04:43.000,125,11036390,14245,0,1683317082,13093.824099009995,78.57869598000252,53554.46990976
2023-05-05,20:04:44.000,125,11036435,14325,0,1683317083,13093.91167103999,78.57869598000252,53554.49785824
2023-05-05,20:04:45.000,125,11036380,14125,0,1683317084,13093.945352589995,78.62803988999804,53554.490871120004
2023-05-05,20:04:46.000,125,11036406,14045,0,1683317085,13093.95882521,78.64918728000339,53554.46990976
2023-05-05,20:04:47.000,125,11036391,14045,0,1683317086,13094.046397239996,78.65623641000275,53554.56772944
2023-05-05,20:04:48.000,125,11036419,14245,0,1683317087,13093.99250675999,78.68443293000018,53554.59567792
2023-05-05,20:04:49.000,125,11036395,14005,0,1683317088,13094.01271568999,78.68443293000018,53554.609652160005
2023-05-05,20:04:50.000,125,11036415,13885,0,1683317089,13093.945352589995,78.71967858000426,53554.58170368001
2023-05-05,20:04:51.000,125,11036386,13885,0,1683317090,13093.985770449995,78.77607161999913,53554.58170368001
2023-05-05,20:04:52.000,125,11036409,14245,0,1683317091,13094.05313354999,78.74787510000169,53554.63760064
2023-05-05,20:04:53.000,125,11036427,14165,0,1683317092,13094.093551409991,78.74082597000233,53554.6934976
2023-05-05,20:04:54.000,125,11036389,14445,0,1683317093,13094.113760339991,78.76902248999977,53554.59567792
2023-05-05,20:04:55.000,125,11036405,13965,0,1683317094,13094.147441889996,78.79016987999785,53554.60266504001
2023-05-05,20:04:56.000,125,11036405,13965,0,1683317095,13094.05313354999,78.74082597000233,53554.50484536001
2023-05-05,20:04:57.000,125,11036421,14005,0,1683317096,13094.086815099996,78.76197336000041,53554.53978096
2023-05-05,20:04:58.000,125,11036415,14125,0,1683317097,13094.12049665,78.83246466000128,53554.53978096
2023-05-05,20:04:59.000,125,11036420,14005,0,1683317098,13094.08007879,78.77607161999913,53554.60266504001
2023-05-05,20:05:00.000,125,11036394,14245,0,1683317099,13094.03292461999,78.80426814000384,53554.64458776
2023-05-05,20:05:01.000,125,11036419,14245,0,1683317100,13094.026188309996,78.74787510000169,53554.60266504001
2023-05-05,20:05:02.000,125,11036461,14085,0,1683317101,13094.093551409991,78.80426814000384,53554.56772944
2023-05-05,20:05:03.000,125,11036412,14165,0,1683317102,13094.10028772,78.80426814000384,53554.64458776
2023-05-05,20:05:04.000,125,11036406,14165,0,1683317103,13094.08007879,78.78312074999849,53554.56772944
2023-05-05,20:05:05.000,125,11036384,14605,0,1683317104,13094.03292461999,78.79016987999785,53554.55375520001
2023-05-05,20:05:06.000,125,11036370,14085,0,1683317105,13093.99250675999,78.76902248999977,53554.53279384001
2023-05-05,20:05:07.000,125,11036388,14205,0,1683317106,13094.026188309996,78.77607161999913,53554.490871120004
2023-05-05,20:05:08.000,125,11036407,14245,0,1683317107,13094.08007879,78.79721901000448,53554.455935519996
2023-05-05,20:05:09.000,125,11036410,14245,0,1683317108,13094.093551409991,78.81836640000256,53554.53279384001
2023-05-05,20:05:10.000,125,11036420,14445,0,1683317109,13094.086815099996,78.86066117999871,53554.5886908
2023-05-05,20:05:11.000,125,11036402,14125,0,1683317110,13094.05313354999,78.83951379000064,53554.58170368001
2023-05-05,20:05:12.000,125,11036403,14205,0,1683317111,13094.05313354999,78.9100050900015,53554.59567792
2023-05-05,20:05:13.000,125,11036443,14045,0,1683317112,13094.05313354999,78.9100050900015,53554.66554912
2023-05-05,20:05:14.000,125,11036436,14125,0,1683317113,13094.026188309996,78.9593490000043,53554.66554912
2023-05-05,20:05:15.000,125,11036439,14085,0,1683317114,13094.05986986,79.08623334000004,53554.609652160005
2023-05-05,20:05:16.000,125,11036434,14325,0,1683317115,13094.086815099996,79.05098769000324,53554.47689688
2023-05-05,20:05:17.000,125,11036422,14245,0,1683317116,13094.133969269991,79.00164378000045,53554.59567792
2023-05-05,20:05:18.000,125,11036414,14165,0,1683317117,13094.086815099996,79.02984029999789,53554.60266504001
2023-05-05,20:05:19.000,125,11036434,14245,0,1683317118,13094.093551409991,79.06508595000196,53554.65157488001
2023-05-05,20:05:20.000,125,11036396,14205,0,1683317119,13094.10028772,79.10738072999811,53554.46292264001
2023-05-05,20:05:21.000,125,11036401,14005,0,1683317120,13094.10028772,79.10738072999811,53554.46990976
2023-05-05,20:05:22.000,125,11036386,14165,0,1683317121,13094.10028772,79.1214789900041,53554.48388400001
2023-05-05,20:05:23.000,125,11036375,14245,0,1683317122,13094.05313354999,79.10033159999875,53554.511832480006
2023-05-05,20:05:24.000,125,11036427,13965,0,1683317123,13094.046397239996,79.0932824699994,53554.53978096
2023-05-05,20:05:25.000,125,11036377,14405,0,1683317124,13093.99924307,79.13557725000283,53554.56772944
2023-05-05,20:05:26.000,125,11036365,14165,0,1683317125,13093.99250675999,79.17082289999962,53554.47689688
2023-05-05,20:05:27.000,125,11036320,14085,0,1683317126,13093.985770449995,79.17787202999898,53554.5886908
2023-05-05,20:05:28.000,125,11036374,14365,0,1683317127,13093.91840735,79.17787202999898,53554.58170368001
2023-05-05,20:05:29.000,125,11036388,13965,0,1683317128,13093.87125317999,79.17787202999898,53554.60266504001
2023-05-05,20:05:30.000,125,11036393,14245,0,1683317129,13093.83083531999,79.20606855000369,53554.52580672
2023-05-05,20:05:31.000,125,11036389,14245,0,1683317130,13093.844307939995,79.22721594000177,53554.609652160005
2023-05-05,20:05:32.000,125,11036416,14245,0,1683317131,13093.824099009995,79.20606855000369,53554.623626399996
2023-05-05,20:05:33.000,125,11036378,14365,0,1683317132,13093.70958173999,79.1919702899977,53554.623626399996
2023-05-05,20:05:34.000,125,11036374,14245,0,1683317133,13093.77020852999,79.18492115999834,53554.58170368001
2023-05-05,20:05:35.000,125,11036374,14165,0,1683317134,13093.635482329999,79.16377377000026,53554.679523360006
2023-05-05,20:05:36.000,125,11036421,14045,0,1683317135,13093.534437679999,79.24131420000049,53554.65157488001
2023-05-05,20:05:37.000,125,11036369,14045,0,1683317136,13093.554646609999,79.21311768000305,53554.64458776
2023-05-05,20:05:38.000,125,11036364,14405,0,1683317137,13093.601800779994,79.21311768000305,53554.623626399996
2023-05-05,20:05:39.000,125,11036396,14085,0,1683317138,13093.527701369989,79.17082289999962,53554.58170368001
2023-05-05,20:05:40.000,125,11036433,14045,0,1683317139,13093.507492439989,79.1919702899977,53554.56772944
2023-05-05,20:05:41.000,125,11036388,13965,0,1683317140,13093.500756129994,79.18492115999834,53554.59567792
2023-05-05,20:05:42.000,125,11036383,14165,0,1683317141,13093.500756129994,79.17787202999898,53554.64458776
2023-05-05,20:05:43.000,125,11036451,14125,0,1683317142,13093.487283509989,79.12852812000347,53554.68651048
2023-05-05,20:05:44.000,125,11036403,14245,0,1683317143,13093.487283509989,79.16377377000026,53554.59567792
2023-05-05,20:05:45.000,125,11036377,14285,0,1683317144,13093.426656719988,79.17082289999962,53554.56772944
2023-05-05,20:05:46.000,125,11036393,14005,0,1683317145,13093.345821000003,79.18492115999834,53554.48388400001
2023-05-05,20:05:47.000,125,11036367,14085,0,1683317146,13093.305403140002,79.17787202999898,53554.47689688
2023-05-05,20:05:48.000,125,11036425,14045,0,1683317147,13093.325612070003,79.19901942000433,53554.40702568
2023-05-05,20:05:49.000,125,11036410,14245,0,1683317148,13093.392975169998,79.17787202999898,53554.49785824
2023-05-05,20:05:50.000,125,11036412,14245,0,1683317149,13093.392975169998,79.18492115999834,53554.441961280005
2023-05-05,20:05:51.000,125,11036387,14085,0,1683317150,13093.339084689993,79.1214789900041,53554.42798704
2023-05-05,20:05:52.000,125,11036422,14085,0,1683317151,13093.271721589997,79.1214789900041,53554.35112872
2023-05-05,20:05:53.000,125,11036435,14005,0,1683317152,13093.291930519998,79.10033159999875,53554.33715448001
2023-05-05,20:05:54.000,125,11036413,14205,0,1683317153,13093.332348379998,79.06508595000196,53554.33016736
2023-05-05,20:05:55.000,125,11036379,14285,0,1683317154,13093.238040039992,79.03688943000452,53554.29523176001
2023-05-05,20:05:56.000,125,11036360,14245,0,1683317155,13093.339084689993,79.08623334000004,53554.31619312001
2023-05-05,20:05:57.000,125,11036402,14045,0,1683317156,13093.332348379998,78.98754552000173,53554.36510296001
2023-05-05,20:05:58.000,125,11036393,14245,0,1683317157,13093.332348379998,79.00164378000045,53554.28125752
2023-05-05,20:05:59.000,125,11036351,14205,0,1683317158,13093.325612070003,79.00869290999981,53554.24632192001
2023-05-05,20:06:00.000,125,11036385,14245,0,1683317159,13093.264985280002,78.98754552000173,53554.16946360001
2023-05-05,20:06:01.000,125,11036378,14205,0,1683317160,13093.278457899993,78.95229986999766,53554.225360560005
2023-05-05,20:06:02.000,125,11036418,14125,0,1683317161,13093.251512659997,78.93820160999894,53554.19741208001
2023-05-05,20:06:03.000,125,11036377,14045,0,1683317162,13093.298666829993,78.89590683000279,53554.26029616
2023-05-05,20:06:04.000,125,11036368,14125,0,1683317163,13093.217831109992,78.91705422000086,53554.14850224001
2023-05-05,20:06:05.000,125,11036418,14045,0,1683317164,13093.177413249992,78.89590683000279,53554.08561816
2023-05-05,20:06:06.000,125,11036378,14045,0,1683317165,13093.352557309998,78.85361204999936,53554.24632192001
2023-05-05,20:06:07.000,125,11036387,14005,0,1683317166,13093.318875759993,78.81836640000256,53554.14151512
2023-05-05,20:06:08.000,125,11036442,14205,0,1683317167,13093.312139449998,78.79721901000448,53554.19741208001
2023-05-05,20:06:09.000,125,11036398,14045,0,1683317168,13093.325612070003,78.74082597000233,53554.19042496
2023-05-05,20:06:10.000,125,11036425,14245,0,1683317169,13093.318875759993,78.80426814000384,53554.21837344001
2023-05-05,20:06:11.000,125,11036378,14005,0,1683317170,13093.298666829993,78.75492423000105,53554.14151512
2023-05-05,20:06:12.000,125,11036384,14245,0,1683317171,13093.325612070003,78.74082597000233,53554.11356664
2023-05-05,20:06:13.000,125,11036398,13965,0,1683317172,13093.392975169998,78.67738380000083,53554.14850224001
2023-05-05,20:06:14.000,125,11036380,14125,0,1683317173,13093.392975169998,78.64918728000339,53554.120553759996
2023-05-05,20:06:15.000,125,11036375,14085,0,1683317174,13093.413184099998,78.64213815000403,53554.21138632
2023-05-05,20:06:16.000,125,11036379,14245,0,1683317175,13093.379502549993,78.67033467000147,53554.09959240001
2023-05-05,20:06:17.000,125,11036397,14285,0,1683317176,13093.366029929988,78.60689249999996,53554.09959240001
2023-05-05,20:06:18.000,125,11036385,14205,0,1683317177,13093.345821000003,78.58574511000188,53554.19042496
2023-05-05,20:06:19.000,125,11036404,13965,0,1683317178,13093.332348379998,78.5645977200038,53554.21837344001
2023-05-05,20:06:20.000,125,11036391,14245,0,1683317179,13093.271721589997,78.59279424000124,53554.16946360001
2023-05-05,20:06:21.000,125,11036388,14245,0,1683317180,13093.285194210002,78.61394162999932,53554.155489360004
2023-05-05,20:06:22.000,125,11036376,14285,0,1683317181,13093.352557309998,78.55754859000444,53554.12754088001
2023-05-05,20:06:23.000,125,11036399,14045,0,1683317182,13093.352557309998,78.57869598000252,53554.176450720006
2023-05-05,20:06:24.000,125,11036378,14045,0,1683317183,13093.318875759993,78.57164685000316,53554.16946360001
2023-05-05,20:06:25.000,125,11036400,14205,0,1683317184,13093.325612070003,78.5998433700006,53554.106579520005
2023-05-05,20:06:26.000,125,11036382,14245,0,1683317185,13093.224567420002,78.64213815000403,53554.02972120001
2023-05-05,20:06:27.000,125,11036409,13925,0,1683317186,13093.190885869997,78.60689249999996,53554.07164392
2023-05-05,20:06:28.000,125,11036389,14005,0,1683317187,13093.251512659997,78.63508902000467,53554.120553759996
2023-05-05,20:06:29.000,125,11036388,14325,0,1683317188,13093.251512659997,78.62803988999804,53554.18343784
2023-05-05,20:06:30.000,125,11036400,14125,0,1683317189,13093.150468009997,78.64213815000403,53554.18343784
2023-05-05,20:06:31.000,125,11036430,14045,0,1683317190,13093.184149560002,78.62803988999804,53554.12754088001
2023-05-05,20:06:32.000,125,11036387,14525,0,1683317191,13093.170676939997,78.63508902000467,53554.14151512
2023-05-05,20:06:33.000,125,11036380,13925,0,1683317192,13093.184149560002,78.66328554000211,53554.14850224001
2023-05-05,20:06:34.000,125,11036412,14045,0,1683317193,13093.157204319992,78.68443293000018,53554.07863104001
2023-05-05,20:06:35.000,125,11036389,14165,0,1683317194,13093.069632289997,78.71967858000426,53554.134528
2023-05-05,20:06:36.000,125,11036359,14245,0,1683317195,13093.076368599992,78.69148205999954,53554.09959240001
2023-05-05,20:06:37.000,125,11036421,14405,0,1683317196,13093.170676939997,78.64213815000403,53554.176450720006
2023-05-05,20:06:38.000,125,11036422,13885,0,1683317197,13093.009005499996,78.66328554000211,53554.2043992
2023-05-05,20:06:39.000,125,11036429,14125,0,1683317198,13093.049423359997,78.63508902000467,53554.288244639996
2023-05-05,20:06:40.000,125,11036393,14125,0,1683317199,13092.948378709996,78.61394162999932,53554.25330904
2023-05-05,20:06:41.000,125,11036403,14045,0,1683317200,13092.907960849996,78.5998433700006,53554.24632192001
2023-05-05,20:06:42.000,125,11036429,13965,0,1683317201,13092.84059775,78.60689249999996,53554.26029616
2023-05-05,20:06:43.000,125,11036370,14285,0,1683317202,13092.82038882,78.57164685000316,53554.16946360001
2023-05-05,20:06:44.000,125,11036397,14045,0,1683317203,13092.77997096,78.58574511000188,53554.2043992
2023-05-05,20:06:45.000,125,11036438,14085,0,1683317204,13092.73281678999,78.54345032999845,53554.0646568
2023-05-05,20:06:46.000,125,11036357,14085,0,1683317205,13092.67892631,78.53640119999909,53554.07863104001
2023-05-05,20:06:47.000,125,11036439,14245,0,1683317206,13092.69239892999,78.45886076999886,53554.16946360001
2023-05-05,20:06:48.000,125,11036400,14325,0,1683317207,13092.57114534999,78.4518116399995,53554.11356664
2023-05-05,20:06:49.000,125,11036375,13885,0,1683317208,13092.544200109995,78.46590989999822,53554.155489360004
2023-05-05,20:06:50.000,125,11036403,14285,0,1683317209,13092.42968283999,78.43771338000079,53554.07164392
2023-05-05,20:06:51.000,125,11036418,13925,0,1683317210,13092.40947390999,78.41656599000271,53554.07164392
2023-05-05,20:06:52.000,125,11036352,14405,0,1683317211,13092.321901879994,78.39541860000463,53553.98081136001
2023-05-05,20:06:53.000,125,11036382,14205,0,1683317212,13092.288220329989,78.33197643000312,53554.225360560005
2023-05-05,20:06:54.000,125,11036413,14045,0,1683317213,13092.241066159993,78.3178781700044,53554.19042496
2023-05-05,20:06:55.000,125,11036442,14085,0,1683317214,13092.113076269998,78.29673077999905,53554.23234768
2023-05-05,20:06:56.000,125,11036446,14245,0,1683317215,13092.032240549997,78.26148513000226,53554.2043992
2023-05-05,20:06:57.000,125,11036409,14045,0,1683317216,13092.032240549997,78.2544360000029,53554.16946360001
2023-05-05,20:06:58.000,125,11036389,14325,0,1683317217,13091.971613759997,78.26853426000162,53554.16946360001
2023-05-05,20:06:59.000,125,11036401,14325,0,1683317218,13091.964877450002,78.24033774000418,53554.18343784
2023-05-05,20:07:00.000,125,11036393,14205,0,1683317219,13091.890778039997,78.2544360000029,53554.11356664
2023-05-05,20:07:01.000,125,11036400,14165,0,1683317220,13091.850360179997,78.20509209000011,53554.057669680005
2023-05-05,20:07:02.000,125,11036382,14165,0,1683317221,13091.830151249997,78.19099383000139,53554.07863104001
2023-05-05,20:07:03.000,125,11036420,14245,0,1683317222,13091.809942319996,78.19099383000139,53554.05068256001
2023-05-05,20:07:04.000,125,11036433,14045,0,1683317223,13091.688688739996,78.1557481800046,53553.938888640005
2023-05-05,20:07:05.000,125,11036406,14045,0,1683317224,13091.648270879996,78.1064042700018,53553.938888640005
2023-05-05,20:07:06.000,125,11036387,14205,0,1683317225,13091.53375360999,78.14869904999796,53553.86203032001
2023-05-05,20:07:07.000,125,11036392,14245,0,1683317226,13091.45291788999,78.12755165999988,53553.91792728
2023-05-05,20:07:08.000,125,11036388,14205,0,1683317227,13091.506808369995,78.11345340000116,53554.01574696
2023-05-05,20:07:09.000,125,11036419,14085,0,1683317228,13091.43944527,78.09935514000244,53553.97382424
2023-05-05,20:07:10.000,125,11036377,14085,0,1683317229,13091.365345859995,78.1064042700018,53553.90395304
2023-05-05,20:07:11.000,125,11036426,14405,0,1683317230,13091.244092279994,78.12050253000052,53553.83408184001
2023-05-05,20:07:12.000,125,11036398,14085,0,1683317231,13091.21041072999,78.13460078999924,53553.83408184001
2023-05-05,20:07:13.000,125,11036401,14365,0,1683317232,13091.176729179999,78.12050253000052,53553.80613336
2023-05-05,20:07:14.000,125,11036416,14005,0,1683317233,13091.149783939989,78.13460078999924,53553.785171999996
2023-05-05,20:07:15.000,125,11036364,14285,0,1683317234,13091.109366079989,78.1064042700018,53553.75722352
2023-05-05,20:07:16.000,125,11036412,14365,0,1683317235,13091.035266669998,78.1557481800046,53553.77818488
2023-05-05,20:07:17.000,125,11036390,14045,0,1683317236,13091.089157149989,78.09230601000309,53553.80613336
2023-05-05,20:07:18.000,125,11036391,14085,0,1683317237,13091.001585119993,78.13460078999924,53553.785171999996
2023-05-05,20:07:19.000,125,11036422,14205,0,1683317238,13090.914013089998,78.12755165999988,53553.70831368
2023-05-05,20:07:20.000,125,11036420,14125,0,1683317239,13090.934222019998,78.13460078999924,53553.72927504
2023-05-05,20:07:21.000,125,11036422,14245,0,1683317240,13090.887067850002,78.09230601000309,53553.673378080006
2023-05-05,20:07:22.000,125,11036409,14165,0,1683317241,13090.839913679993,78.11345340000116,53553.722287920005
2023-05-05,20:07:23.000,125,11036401,14325,0,1683317242,13090.765814270002,78.1064042700018,53553.62446824001
2023-05-05,20:07:24.000,125,11036402,14245,0,1683317243,13090.799495819992,78.12050253000052,53553.61748112001
2023-05-05,20:07:25.000,125,11036399,14205,0,1683317244,13090.732132719997,78.11345340000116,53553.64542960001
2023-05-05,20:07:26.000,125,11036416,14085,0,1683317245,13090.711923789997,78.09230601000309,53553.58953264
2023-05-05,20:07:27.000,125,11036413,14565,0,1683317246,13090.745605340002,78.07115861999773,53553.56857128
2023-05-05,20:07:28.000,125,11036390,14205,0,1683317247,13090.664769620002,78.09935514000244,53553.58254552
2023-05-05,20:07:29.000,125,11036432,14285,0,1683317248,13090.651296999997,78.08525688000373,53553.58254552
2023-05-05,20:07:30.000,125,11036393,14245,0,1683317249,13090.637824379992,78.1064042700018,53553.59651976001
2023-05-05,20:07:31.000,125,11036426,14165,0,1683317250,13090.651296999997,78.09230601000309,53553.59651976001
2023-05-05,20:07:32.000,125,11036392,13965,0,1683317251,13090.597406519992,78.11345340000116,53553.51267432
2023-05-05,20:07:33.000,125,11036374,14125,0,1683317252,13090.590670209996,78.11345340000116,53553.53363568
2023-05-05,20:07:34.000,125,11036375,14245,0,1683317253,13090.664769620002,78.1416499199986,53553.603506880005
2023-05-05,20:07:35.000,125,11036377,14085,0,1683317254,13090.644560690002,78.1557481800046,53553.56857128
2023-05-05,20:07:36.000,125,11036419,14245,0,1683317255,13090.583933900001,78.17689557000267,53553.49870008001
2023-05-05,20:07:37.000,125,11036429,14005,0,1683317256,13090.577197589992,78.16984644000331,53553.53363568
2023-05-05,20:07:38.000,125,11036422,14445,0,1683317257,13090.610879139997,78.14869904999796,53553.51267432
2023-05-05,20:07:39.000,125,11036392,14285,0,1683317258,13090.556988659991,78.14869904999796,53553.435816000005
2023-05-05,20:07:40.000,125,11036386,14085,0,1683317259,13090.550252349996,78.16984644000331,53553.42882888001
2023-05-05,20:07:41.000,125,11036395,14125,0,1683317260,13090.46268032,78.09935514000244,53553.33100920001
2023-05-05,20:07:42.000,125,11036420,14245,0,1683317261,13090.590670209996,78.09935514000244,53553.47773872001
2023-05-05,20:07:43.000,125,11036417,14045,0,1683317262,13090.597406519992,78.13460078999924,53553.42184176
2023-05-05,20:07:44.000,125,11036433,14325,0,1683317263,13090.590670209996,78.09230601000309,53553.484725840004
2023-05-05,20:07:45.000,125,11036425,13925,0,1683317264,13090.570461279996,78.05706035999901,53553.386906160005
2023-05-05,20:07:46.000,125,11036414,14085,0,1683317265,13090.509834489996,78.09935514000244,53553.35197056
2023-05-05,20:07:47.000,125,11036387,14165,0,1683317266,13090.503098180001,78.07820775000437,53553.40786752001
2023-05-05,20:07:48.000,125,11036376,14085,0,1683317267,13090.577197589992,78.0429621000003,53553.42882888001
2023-05-05,20:07:49.000,125,11036366,14245,0,1683317268,13090.583933900001,78.0077164500035,53553.42882888001
2023-05-05,20:07:50.000,125,11036348,14085,0,1683317269,13090.590670209996,77.99361819000478,53553.42882888001
2023-05-05,20:07:51.000,125,11036411,14325,0,1683317270,13090.516570799991,77.93722515000263,53553.34498344
2023-05-05,20:07:52.000,125,11036378,14285,0,1683317271,13090.530043419996,77.92312689000391,53553.39389328
2023-05-05,20:07:53.000,125,11036380,13925,0,1683317272,13090.583933900001,77.88788123999984,53553.37293192
2023-05-05,20:07:54.000,125,11036402,14045,0,1683317273,13090.597406519992,77.87378298000112,53553.31004784001
2023-05-05,20:07:55.000,125,11036390,14125,0,1683317274,13090.536779729991,77.85263559000305,53553.35895768001
2023-05-05,20:07:56.000,125,11036395,14165,0,1683317275,13090.577197589992,77.82443906999833,53553.37293192
2023-05-05,20:07:57.000,125,11036423,14365,0,1683317276,13090.664769620002,77.7609969000041,53553.484725840004
2023-05-05,20:07:58.000,125,11036398,14085,0,1683317277,13090.637824379992,77.76804603000346,53553.49870008001
2023-05-05,20:07:59.000,125,11036390,14445,0,1683317278,13090.684978550002,77.73280037999939,53553.53363568
2023-05-05,20:08:00.000,125,11036382,14285,0,1683317279,13090.610879139997,77.76804603000346,53553.40786752001
2023-05-05,20:08:01.000,125,11036396,14085,0,1683317280,13090.664769620002,77.73984950999875,53553.39389328
2023-05-05,20:08:02.000,125,11036422,14085,0,1683317281,13090.691714859997,77.7609969000041,53553.32402208
2023-05-05,20:08:03.000,125,11036363,14165,0,1683317282,13090.725396410002,77.72575125000003,53553.49171296
2023-05-05,20:08:04.000,125,11036440,14245,0,1683317283,13090.711923789997,77.73280037999939,53553.51267432
2023-05-05,20:08:05.000,125,11036365,14005,0,1683317284,13090.711923789997,77.72575125000003,53553.44979024001
2023-05-05,20:08:06.000,125,11036390,13885,0,1683317285,13090.759077959992,77.73984950999875,53553.484725840004
2023-05-05,20:08:07.000,125,11036392,14165,0,1683317286,13090.839913679993,77.67640734000452,53553.51267432
2023-05-05,20:08:08.000,125,11036404,13845,0,1683317287,13090.732132719997,77.66935820999788,53553.42184176
2023-05-05,20:08:09.000,125,11036385,14085,0,1683317288,13090.799495819992,77.66935820999788,53553.45677736001
2023-05-05,20:08:10.000,125,11036406,14205,0,1683317289,13090.799495819992,77.72575125000003,53553.37293192
2023-05-05,20:08:11.000,125,11036386,14125,0,1683317290,13090.853386299998,77.68345647000388,53553.42184176
2023-05-05,20:08:12.000,125,11036365,13965,0,1683317291,13090.900540469993,77.68345647000388,53553.505687200006
2023-05-05,20:08:13.000,125,11036382,14205,0,1683317292,13090.893804159998,77.62001430000237,53553.51966144
2023-05-05,20:08:14.000,125,11036367,13885,0,1683317293,13090.887067850002,77.62706343000173,53553.45677736001
2023-05-05,20:08:15.000,125,11036481,14245,0,1683317294,13090.940958329993,77.5847686499983,53553.46376448
2023-05-05,20:08:16.000,125,11036381,14245,0,1683317295,13090.839913679993,77.5847686499983,53553.42882888001
2023-05-05,20:08:17.000,125,11036402,14365,0,1683317296,13090.900540469993,77.49312995999935,53553.435816000005
2023-05-05,20:08:18.000,125,11036382,14205,0,1683317297,13090.947694639988,77.48608082999999,53553.45677736001
2023-05-05,20:08:19.000,125,11036438,14165,0,1683317298,13090.900540469993,77.45788431000256,53553.44280312
2023-05-05,20:08:20.000,125,11036408,14085,0,1683317299,13090.927485709988,77.4508351800032,53553.44979024001
2023-05-05,20:08:21.000,125,11036387,14205,0,1683317300,13090.994848809998,77.42263865999848,53553.49171296
2023-05-05,20:08:22.000,125,11036389,13885,0,1683317301,13091.021794049993,77.38034388000233,53553.53363568
2023-05-05,20:08:23.000,125,11036421,14045,0,1683317302,13091.008321429988,77.38739301000169,53553.53363568
2023-05-05,20:08:24.000,125,11036407,14045,0,1683317303,13090.981376189993,77.38739301000169,53553.505687200006
2023-05-05,20:08:25.000,125,11036435,14085,0,1683317304,13091.042002979993,77.35214736000489,53553.49870008001
2023-05-05,20:08:26.000,125,11036356,14205,0,1683317305,13090.940958329993,77.36624562000361,53553.5406228
2023-05-05,20:08:27.000,125,11036412,14245,0,1683317306,13090.927485709988,77.3380490999989,53553.57555840001
2023-05-05,20:08:28.000,125,11036369,14165,0,1683317307,13091.035266669998,77.37329475000297,53553.63844248
2023-05-05,20:08:29.000,125,11036410,14285,0,1683317308,13091.075684529998,77.38739301000169,53553.64542960001
2023-05-05,20:08:30.000,125,11036383,14045,0,1683317309,13091.075684529998,77.39444214000105,53553.56158416
2023-05-05,20:08:31.000,125,11036447,14245,0,1683317310,13091.082420839994,77.38739301000169,53553.51966144
2023-05-05,20:08:32.000,125,11036450,14245,0,1683317311,13091.068948219989,77.39444214000105,53553.56158416
2023-05-05,20:08:33.000,125,11036356,14205,0,1683317312,13091.095893459998,77.45788431000256,53553.53363568
2023-05-05,20:08:34.000,125,11036368,14365,0,1683317313,13091.156520249999,77.48608082999999,53553.52664856001
2023-05-05,20:08:35.000,125,11036418,14245,0,1683317314,13091.129575009989,77.45788431000256,53553.44280312
2023-05-05,20:08:36.000,125,11036413,14085,0,1683317315,13091.143047629994,77.52132648000406,53553.44979024001
2023-05-05,20:08:37.000,125,11036393,14125,0,1683317316,13091.203674419994,77.52837561000342,53553.54760992001
2023-05-05,20:08:38.000,125,11036381,14085,0,1683317317,13091.25082858999,77.53542474000278,53553.484725840004
2023-05-05,20:08:39.000,125,11036444,14245,0,1683317318,13091.244092279994,77.54247387000214,53553.52664856001
2023-05-05,20:08:40.000,125,11036415,14565,0,1683317319,13091.21041072999,77.5847686499983,53553.41485464
2023-05-05,20:08:41.000,125,11036412,14045,0,1683317320,13091.304719069994,77.53542474000278,53553.49171296
2023-05-05,20:08:42.000,125,11036394,14405,0,1683317321,13091.284510139994,77.59181777999765,53553.42184176
2023-05-05,20:08:43.000,125,11036392,13925,0,1683317322,13091.29124644999,77.61296517000301,53553.386906160005
2023-05-05,20:08:44.000,125,11036393,14125,0,1683317323,13091.31145537999,77.59886691000429,53553.44979024001
2023-05-05,20:08:45.000,125,11036407,14085,0,1683317324,13091.31145537999,77.61296517000301,53553.44280312
2023-05-05,20:08:46.000,125,11036407,14205,0,1683317325,13091.31819169,77.66230907999852,53553.37991904001
2023-05-05,20:08:47.000,125,11036409,14245,0,1683317326,13091.31145537999,77.61296517000301,53553.46376448
2023-05-05,20:08:48.000,125,11036391,14205,0,1683317327,13091.33166430999,77.65525994999916,53553.4008804
2023-05-05,20:08:49.000,125,11036409,14085,0,1683317328,13091.304719069994,77.65525994999916,53553.484725840004
2023-05-05,20:08:50.000,125,11036412,14245,0,1683317329,13091.237355969999,77.66935820999788,53553.42184176
2023-05-05,20:08:51.000,125,11036368,14165,0,1683317330,13091.27103751999,77.66935820999788,53553.42882888001
2023-05-05,20:08:52.000,125,11036405,14245,0,1683317331,13091.35187323999,77.69050560000323,53553.5406228
2023-05-05,20:08:53.000,125,11036376,14085,0,1683317332,13091.31145537999,77.64116169000044,53553.53363568
2023-05-05,20:08:54.000,125,11036379,14205,0,1683317333,13091.284510139994,77.66935820999788,53553.57555840001
2023-05-05,20:08:55.000,125,11036380,14325,0,1683317334,13091.29124644999,77.6482108199998,53553.54760992001
2023-05-05,20:08:56.000,125,11036367,14245,0,1683317335,13091.19020179999,77.66230907999852,53553.46376448
2023-05-05,20:08:57.000,125,11036417,14045,0,1683317336,13091.237355969999,77.63411256000109,53553.4707516
2023-05-05,20:08:58.000,125,11036418,14165,0,1683317337,13091.196938109999,77.64116169000044,53553.49171296
2023-05-05,20:08:59.000,125,11036387,14405,0,1683317338,13091.176729179999,77.6482108199998,53553.58953264
2023-05-05,20:09:00.000,125,11036382,14125,0,1683317339,13091.129575009989,77.66935820999788,53553.52664856001
2023-05-05,20:09:01.000,125,11036358,14045,0,1683317340,13091.129575009989,77.70460386000195,53553.84805608
2023-05-05,20:09:02.000,125,11036367,14205,0,1683317341,13091.33166430999,77.73280037999939,53553.65940384
2023-05-05,20:09:03.000,125,11036433,14485,0,1683317342,13091.345136929995,77.65525994999916,53553.49870008001
2023-05-05,20:09:04.000,125,11036412,14245,0,1683317343,13091.244092279994,77.66230907999852,53553.61748112001
2023-05-05,20:09:05.000,125,11036382,14125,0,1683317344,13091.284510139994,77.67640734000452,53553.70132656
2023-05-05,20:09:06.000,125,11036425,14245,0,1683317345,13091.237355969999,77.71165299000131,53553.69433944001
2023-05-05,20:09:07.000,125,11036398,14165,0,1683317346,13091.176729179999,77.65525994999916,53553.69433944001
2023-05-05,20:09:08.000,125,11036378,14245,0,1683317347,13091.223883349994,77.73280037999939,53553.72927504
2023-05-05,20:09:09.000,125,11036431,14045,0,1683317348,13091.21041072999,77.74689863999811,53553.722287920005
2023-05-05,20:09:10.000,125,11036416,14165,0,1683317349,13091.264301209994,77.74689863999811,53553.603506880005
2023-05-05,20:09:11.000,125,11036444,14005,0,1683317350,13091.217147039999,77.65525994999916,53553.51267432
2023-05-05,20:09:12.000,125,11036422,14005,0,1683317351,13091.21041072999,77.66935820999788,53553.4707516
2023-05-05,20:09:13.000,125,11036387,14565,0,1683317352,13091.169992869989,77.64116169000044,53553.49870008001
2023-05-05,20:09:14.000,125,11036364,14125,0,1683317353,13091.149783939989,77.6975547300026,53553.4707516
2023-05-05,20:09:15.000,125,11036353,14245,0,1683317354,13091.102629769994,77.71165299000131,53553.4707516
2023-05-05,20:09:16.000,125,11036389,14445,0,1683317355,13091.089157149989,77.70460386000195,53553.484725840004
2023-05-05,20:09:17.000,125,11036391,14085,0,1683317356,13091.102629769994,77.70460386000195,53553.54760992001
2023-05-05,20:09:18.000,125,11036398,14325,0,1683317357,13091.028530359989,77.75394777000474,53553.44280312
2023-05-05,20:09:19.000,125,11036335,14405,0,1683317358,13091.048739289989,77.75394777000474,53553.554597040005
2023-05-05,20:09:20.000,125,11036482,14325,0,1683317359,13090.947694639988,77.78214429000218,53553.42882888001
2023-05-05,20:09:21.000,125,11036345,14085,0,1683317360,13091.021794049993,77.78214429000218,53553.435816000005
2023-05-05,20:09:22.000,125,11036381,14165,0,1683317361,13091.001585119993,77.84558646000369,53553.37293192
2023-05-05,20:09:23.000,125,11036418,14045,0,1683317362,13090.947694639988,77.87378298000112,53553.35197056
2023-05-05,20:09:24.000,125,11036368,14165,0,1683317363,13090.994848809998,77.87378298000112,53553.42882888001
2023-05-05,20:09:25.000,125,11036357,14085,0,1683317364,13091.001585119993,77.93017602000327,53553.3659448
2023-05-05,20:09:26.000,125,11036404,13925,0,1683317365,13091.021794049993,77.95837254000071,53553.3659448
2023-05-05,20:09:27.000,125,11036424,14205,0,1683317366,13091.068948219989,77.97247079999943,53553.40786752001
2023-05-05,20:09:28.000,125,11036420,14085,0,1683317367,13091.055475599998,78.02181471000222,53553.386906160005
2023-05-05,20:09:29.000,125,11036402,14245,0,1683317368,13091.075684529998,78.02181471000222,53553.39389328
2023-05-05,20:09:30.000,125,11036452,14205,0,1683317369,13091.028530359989,78.11345340000116,53553.37293192
2023-05-05,20:09:31.000,125,11036413,14165,0,1683317370,13091.048739289989,78.12755165999988,53553.3659448
2023-05-05,20:09:32.000,125,11036412,14125,0,1683317371,13091.021794049993,78.18394470000203,53553.34498344
2023-05-05,20:09:33.000,125,11036391,14125,0,1683317372,13091.008321429988,78.19804296000075,53553.386906160005
2023-05-05,20:09:34.000,125,11036402,14205,0,1683317373,13091.075684529998,78.20509209000011,53553.37293192
2023-05-05,20:09:35.000,125,11036427,13885,0,1683317374,13091.001585119993,78.2544360000029,53553.32402208
2023-05-05,20:09:36.000,125,11036421,14445,0,1683317375,13090.961167259993,78.23328861000482,53553.26113800001
2023-05-05,20:09:37.000,125,11036437,14205,0,1683317376,13090.981376189993,78.27558339000097,53553.33100920001
2023-05-05,20:09:38.000,125,11036353,14405,0,1683317377,13090.954430949998,78.3178781700044,53553.3659448
2023-05-05,20:09:39.000,125,11036351,14285,0,1683317378,13090.974639879998,78.30377990999841,53553.45677736001
2023-05-05,20:09:40.000,125,11036370,14245,0,1683317379,13090.893804159998,78.32492730000376,53553.32402208
2023-05-05,20:09:41.000,125,11036442,14125,0,1683317380,13090.940958329993,78.30377990999841,53553.30306072
2023-05-05,20:09:42.000,125,11036403,14125,0,1683317381,13090.961167259993,78.33197643000312,53553.42184176
2023-05-05,20:09:43.000,125,11036427,14285,0,1683317382,13090.994848809998,78.33902556000248,53553.41485464
2023-05-05,20:09:44.000,125,11036435,14165,0,1683317383,13090.927485709988,78.38132033999864,53553.33100920001
2023-05-05,20:09:45.000,125,11036423,14045,0,1683317384,13090.887067850002,78.36017295000056,53553.4008804
2023-05-05,20:09:46.000,125,11036438,14245,0,1683317385,13090.806232130002,78.38132033999864,53553.40786752001
2023-05-05,20:09:47.000,125,11036394,14045,0,1683317386,13090.833177369997,78.39541860000463,53553.435816000005
2023-05-05,20:09:48.000,125,11036425,14285,0,1683317387,13090.866858920002,78.43771338000079,53553.53363568
2023-05-05,20:09:49.000,125,11036377,14605,0,1683317388,13090.819704749993,78.388369469998,53553.49171296
2023-05-05,20:09:50.000,125,11036376,13965,0,1683317389,13090.792759509997,78.44476251000015,53553.51267432
2023-05-05,20:09:51.000,125,11036416,14205,0,1683317390,13090.914013089998,78.46590989999822,53553.44979024001
2023-05-05,20:09:52.000,125,11036428,14085,0,1683317391,13090.846649990002,78.47295903000486,53553.42882888001
2023-05-05,20:09:53.000,125,11036388,14285,0,1683317392,13090.839913679993,78.49410642000294,53553.45677736001
2023-05-05,20:09:54.000,125,11036419,14165,0,1683317393,13090.819704749993,78.54345032999845,53553.41485464
2023-05-05,20:09:55.000,125,11036387,14005,0,1683317394,13090.846649990002,78.51525381000101,53553.4707516
2023-05-05,20:09:56.000,125,11036393,14205,0,1683317395,13090.792759509997,78.50820468000165,53553.56857128
2023-05-05,20:09:57.000,125,11036383,14085,0,1683317396,13090.839913679993,78.55754859000444,53553.46376448
2023-05-05,20:09:58.000,125,11036403,14205,0,1683317397,13090.893804159998,78.61394162999932,53553.56857128
2023-05-05,20:09:59.000,125,11036395,13885,0,1683317398,13090.873595229998,78.60689249999996,53553.61748112001
2023-05-05,20:10:00.000,125,11036394,14365,0,1683317399,13090.826441060002,78.66328554000211,53553.53363568
2023-05-05,20:10:01.000,125,11036419,14245,0,1683317400,13090.799495819992,78.66328554000211,53553.49870008001
2023-05-05,20:10:02.000,125,11036426,14205,0,1683317401,13090.759077959992,78.6985311899989,53553.51267432
2023-05-05,20:10:03.000,125,11036413,14325,0,1683317402,13090.806232130002,78.67033467000147,53553.652416720004
2023-05-05,20:10:04.000,125,11036407,14285,0,1683317403,13090.732132719997,78.6985311899989,53553.64542960001
2023-05-05,20:10:05.000,125,11036373,14045,0,1683317404,13090.759077959992,78.72672771000362,53553.66639096001
2023-05-05,20:10:06.000,125,11036407,14085,0,1683317405,13090.691714859997,78.73377684000297,53553.70831368
2023-05-05,20:10:07.000,125,11036399,14605,0,1683317406,13090.732132719997,78.74082597000233,53553.72927504
2023-05-05,20:10:08.000,125,11036450,14245,0,1683317407,13090.678242239992,78.75492423000105,53553.68735232
2023-05-05,20:10:09.000,125,11036409,14085,0,1683317408,13090.658033309992,78.74787510000169,53553.722287920005
2023-05-05,20:10:10.000,125,11036345,14165,0,1683317409,13090.550252349996,78.79721901000448,53553.75722352
2023-05-05,20:10:11.000,125,11036415,14045,0,1683317410,13090.590670209996,78.78312074999849,53553.73626216
2023-05-05,20:10:12.000,125,11036411,14205,0,1683317411,13090.590670209996,78.78312074999849,53553.771197760005
2023-05-05,20:10:13.000,125,11036412,14245,0,1683317412,13090.550252349996,78.76902248999977,53553.79215912001
2023-05-05,20:10:14.000,125,11036401,14205,0,1683317413,13090.550252349996,78.76197336000041,53553.79914624
2023-05-05,20:10:15.000,125,11036415,14085,0,1683317414,13090.590670209996,78.79721901000448,53553.74324928001
2023-05-05,20:10:16.000,125,11036389,14485,0,1683317415,13090.489625559996,78.79721901000448,53553.71530080001
2023-05-05,20:10:17.000,125,11036386,14165,0,1683317416,13090.509834489996,78.79016987999785,53553.71530080001
2023-05-05,20:10:18.000,125,11036407,14165,0,1683317417,13090.476152939991,78.79721901000448,53553.722287920005
2023-05-05,20:10:19.000,125,11036423,14405,0,1683317418,13090.428998769996,78.81836640000256,53553.6803652
2023-05-05,20:10:20.000,125,11036383,14045,0,1683317419,13090.3818446,78.84656292,53553.64542960001
2023-05-05,20:10:21.000,125,11036396,14285,0,1683317420,13090.36163567,78.86066117999871,53553.66639096001
2023-05-05,20:10:22.000,125,11036423,14405,0,1683317421,13090.37510828999,78.83951379000064,53553.71530080001
2023-05-05,20:10:23.000,125,11036421,13965,0,1683317422,13090.31448149999,78.87475944000471,53553.72927504
2023-05-05,20:10:24.000,125,11036411,14285,0,1683317423,13090.24038209,78.88885770000343,53553.65940384
2023-05-05,20:10:25.000,125,11036398,14205,0,1683317424,13090.21343684999,78.9100050900015,53553.70132656
2023-05-05,20:10:26.000,125,11036409,13885,0,1683317425,13090.17301898999,78.92410335000022,53553.63145536
2023-05-05,20:10:27.000,125,11036401,14125,0,1683317426,13090.13260112999,78.92410335000022,53553.59651976001
2023-05-05,20:10:28.000,125,11036426,14045,0,1683317427,13090.17301898999,78.88180857000407,53553.603506880005
2023-05-05,20:10:29.000,125,11036394,14245,0,1683317428,13090.125864819995,78.77607161999913,53553.53363568
2023-05-05,20:10:30.000,125,11036392,14045,0,1683317429,13090.05176540999,78.76197336000041,53553.51966144
2023-05-05,20:10:31.000,125,11036406,14285,0,1683317430,13090.03829279,78.78312074999849,53553.505687200006
2023-05-05,20:10:32.000,125,11036414,14205,0,1683317431,13089.977665999999,78.76197336000041,53553.554597040005
2023-05-05,20:10:33.000,125,11036395,14045,0,1683317432,13089.930511829989,78.73377684000297,53553.52664856001
2023-05-05,20:10:34.000,125,11036401,14285,0,1683317433,13089.930511829989,78.73377684000297,53553.35197056
2023-05-05,20:10:35.000,125,11036438,14405,0,1683317434,13089.775576699998,78.69148205999954,53553.4707516
2023-05-05,20:10:36.000,125,11036392,14405,0,1683317435,13089.876621349998,78.64213815000403,53553.56857128
2023-05-05,20:10:37.000,125,11036415,14045,0,1683317436,13089.822730869993,78.62803988999804,53553.58953264
2023-05-05,20:10:38.000,125,11036406,14165,0,1683317437,13089.755367769998,78.54345032999845,53553.5406228
2023-05-05,20:10:39.000,125,11036429,14165,0,1683317438,13089.741895149993,78.50820468000165,53553.5406228
2023-05-05,20:10:40.000,125,11036421,14045,0,1683317439,13089.694740979998,78.45886076999886,53553.31004784001
2023-05-05,20:10:41.000,125,11036427,14285,0,1683317440,13089.708213600003,78.40951686000335,53553.34498344
2023-05-05,20:10:42.000,125,11036387,14365,0,1683317441,13089.694740979998,78.32492730000376,53553.37991904001
2023-05-05,20:10:43.000,125,11036402,14245,0,1683317442,13089.714949909998,78.27558339000097,53553.33100920001
2023-05-05,20:10:44.000,125,11036405,14285,0,1683317443,13089.708213600003,78.21919034999883,53553.32402208
2023-05-05,20:10:45.000,125,11036394,14125,0,1683317444,13089.735158839998,78.1416499199986,53553.27511224
2023-05-05,20:10:46.000,125,11036405,13965,0,1683317445,13089.775576699998,78.07115861999773,53553.337996320006
2023-05-05,20:10:47.000,125,11036382,13925,0,1683317446,13089.822730869993,78.02181471000222,53553.31004784001
2023-05-05,20:10:48.000,125,11036422,14125,0,1683317447,13089.822730869993,77.95132341000135,53553.2960736
2023-05-05,20:10:49.000,125,11036404,14205,0,1683317448,13089.782313009993,77.95132341000135,53553.219215280005
2023-05-05,20:10:50.000,125,11036428,14085,0,1683317449,13089.822730869993,77.94427428000199,53553.219215280005
2023-05-05,20:10:51.000,125,11036376,14125,0,1683317450,13089.930511829989,77.94427428000199,53553.33100920001
2023-05-05,20:10:52.000,125,11036413,14325,0,1683317451,13089.957457069999,77.93017602000327,53553.34498344
2023-05-05,20:10:53.000,125,11036413,14085,0,1683317452,13090.045029099994,77.92312689000391,53553.40786752001
2023-05-05,20:10:54.000,125,11036412,14125,0,1683317453,13090.018083859999,77.95132341000135,53553.37293192
2023-05-05,20:10:55.000,125,11036410,14245,0,1683317454,13089.99113861999,78.03591297000094,53553.32402208
2023-05-05,20:10:56.000,125,11036406,14085,0,1683317455,13090.065238029994,78.07115861999773,53553.317034960004
2023-05-05,20:10:57.000,125,11036398,14405,0,1683317456,13090.03155647999,78.05706035999901,53553.31004784001
2023-05-05,20:10:58.000,125,11036398,14245,0,1683317457,13090.105655889995,78.13460078999924,53553.32402208
2023-05-05,20:10:59.000,125,11036403,14165,0,1683317458,13090.11912851,78.17689557000267,53553.26113800001
2023-05-05,20:11:00.000,125,11036385,14205,0,1683317459,13090.166282679995,78.20509209000011,53553.40786752001
2023-05-05,20:11:01.000,125,11036417,14085,0,1683317460,13090.27406363999,78.22623947999818,53553.337996320006
2023-05-05,20:11:02.000,125,11036416,14045,0,1683317461,13090.29427256999,78.26853426000162,53553.30306072
2023-05-05,20:11:03.000,125,11036363,14125,0,1683317462,13090.27406363999,78.27558339000097,53553.25415088
2023-05-05,20:11:04.000,125,11036424,14085,0,1683317463,13090.37510828999,78.26853426000162,53553.337996320006
2023-05-05,20:11:05.000,125,11036386,13965,0,1683317464,13090.415526149991,78.26853426000162,53553.3659448
2023-05-05,20:11:06.000,125,11036389,14165,0,1683317465,13090.435735079991,78.26148513000226,53553.27511224
2023-05-05,20:11:07.000,125,11036402,14125,0,1683317466,13090.489625559996,78.26148513000226,53553.317034960004
2023-05-05,20:11:08.000,125,11036399,14365,0,1683317467,13090.610879139997,78.24033774000418,53553.42184176
2023-05-05,20:11:09.000,125,11036392,14245,0,1683317468,13090.671505929997,78.23328861000482,53553.35895768001
2023-05-05,20:11:10.000,125,11036343,14085,0,1683317469,13090.738869029992,78.21919034999883,53553.30306072
2023-05-05,20:11:11.000,125,11036355,14405,0,1683317470,13090.779286889992,78.21919034999883,53553.37991904001
2023-05-05,20:11:12.000,125,11036395,14285,0,1683317471,13090.799495819992,78.22623947999818,53553.3659448
2023-05-05,20:11:13.000,125,11036415,14205,0,1683317472,13090.779286889992,78.20509209000011,53553.34498344
2023-05-05,20:11:14.000,125,11036434,14245,0,1683317473,13090.866858920002,78.21919034999883,53553.4008804
2023-05-05,20:11:15.000,125,11036416,14245,0,1683317474,13090.839913679993,78.2544360000029,53553.24017664001
2023-05-05,20:11:16.000,125,11036410,14325,0,1683317475,13090.940958329993,78.28263252000033,53553.18427968
2023-05-05,20:11:17.000,125,11036383,14245,0,1683317476,13090.988112499988,78.29673077999905,53553.37991904001
2023-05-05,20:11:18.000,125,11036356,14325,0,1683317477,13090.994848809998,78.27558339000097,53553.40786752001
2023-05-05,20:11:19.000,125,11036385,14405,0,1683317478,13091.015057739998,78.27558339000097,53553.42882888001
2023-05-05,20:11:20.000,125,11036358,14005,0,1683317479,13091.021794049993,78.32492730000376,53553.3659448
2023-05-05,20:11:21.000,125,11036405,14045,0,1683317480,13091.028530359989,78.31082903999777,53553.44280312
2023-05-05,20:11:22.000,125,11036400,14205,0,1683317481,13091.089157149989,78.34607469000184,53553.44280312
2023-05-05,20:11:23.000,125,11036488,14365,0,1683317482,13091.068948219989,78.388369469998,53553.45677736001
2023-05-05,20:11:24.000,125,11036400,14365,0,1683317483,13091.183465489994,78.38132033999864,53553.51966144
2023-05-05,20:11:25.000,125,11036387,14045,0,1683317484,13091.176729179999,78.33197643000312,53553.51267432
2023-05-05,20:11:26.000,125,11036431,13925,0,1683317485,13091.27777383,78.3531238200012,53553.61748112001
2023-05-05,20:11:27.000,125,11036377,14245,0,1683317486,13091.31145537999,78.33902556000248,53553.554597040005
2023-05-05,20:11:28.000,125,11036413,14125,0,1683317487,13091.33166430999,78.3178781700044,53553.49171296
2023-05-05,20:11:29.000,125,11036384,14245,0,1683317488,13091.35860955,78.30377990999841,53553.52664856001
2023-05-05,20:11:30.000,125,11036390,14085,0,1683317489,13091.466390509995,78.26148513000226,53553.54760992001
2023-05-05,20:11:31.000,125,11036391,14045,0,1683317490,13091.527017299995,78.19099383000139,53553.63844248
2023-05-05,20:11:32.000,125,11036422,14245,0,1683317491,13091.56069885,78.20509209000011,53553.49171296
2023-05-05,20:11:33.000,125,11036410,14325,0,1683317492,13091.628061949996,78.17689557000267,53553.610494
2023-05-05,20:11:34.000,125,11036367,14005,0,1683317493,13091.688688739996,78.13460078999924,53553.62446824001
2023-05-05,20:11:35.000,125,11036371,13965,0,1683317494,13091.70216136,78.14869904999796,53553.58953264
2023-05-05,20:11:36.000,125,11036397,14245,0,1683317495,13091.70216136,78.11345340000116,53553.57555840001
2023-05-05,20:11:37.000,125,11036395,14245,0,1683317496,13091.668479809996,78.07820775000437,53553.56857128
2023-05-05,20:11:38.000,125,11036395,14285,0,1683317497,13091.668479809996,78.09230601000309,53553.505687200006
2023-05-05,20:11:39.000,125,11036379,14245,0,1683317498,13091.648270879996,78.09935514000244,53553.49870008001
2023-05-05,20:11:40.000,125,11036411,14045,0,1683317499,13091.715633979991,78.05001122999965,53553.603506880005
2023-05-05,20:11:41.000,125,11036406,14045,0,1683317500,13091.715633979991,78.05001122999965,53553.61748112001
2023-05-05,20:11:42.000,125,11036383,14165,0,1683317501,13091.742579220001,78.06410948999837,53553.652416720004
2023-05-05,20:11:43.000,125,11036335,14045,0,1683317502,13091.776260769991,78.09230601000309,53553.673378080006
2023-05-05,20:11:44.000,125,11036371,14245,0,1683317503,13091.803206010001,78.06410948999837,53553.72927504
2023-05-05,20:11:45.000,125,11036409,14085,0,1683317504,13091.762788150001,78.09935514000244,53553.70132656
2023-05-05,20:11:46.000,125,11036377,13885,0,1683317505,13091.742579220001,78.11345340000116,53553.64542960001
2023-05-05,20:11:47.000,125,11036406,14085,0,1683317506,13091.823414940001,78.1416499199986,53553.71530080001
2023-05-05,20:11:48.000,125,11036360,14205,0,1683317507,13091.830151249997,78.18394470000203,53553.7502364
2023-05-05,20:11:49.000,125,11036358,13965,0,1683317508,13091.836887559992,78.17689557000267,53553.68735232
2023-05-05,20:11:50.000,125,11036377,13885,0,1683317509,13091.823414940001,78.20509209000011,53553.652416720004
2023-05-05,20:11:51.000,125,11036420,14005,0,1683317510,13091.910986969997,78.19804296000075,53553.79215912001
2023-05-05,20:11:52.000,125,11036350,14045,0,1683317511,13091.816678629992,78.23328861000482,53553.74324928001
2023-05-05,20:11:53.000,125,11036343,14245,0,1683317512,13091.803206010001,78.2544360000029,53553.77818488
2023-05-05,20:11:54.000,125,11036358,14485,0,1683317513,13091.863832800002,78.26853426000162,53553.79215912001
2023-05-05,20:11:55.000,125,11036424,14085,0,1683317514,13091.823414940001,78.28263252000033,53553.81312048001
2023-05-05,20:11:56.000,125,11036390,13925,0,1683317515,13091.823414940001,78.27558339000097,53553.79914624
2023-05-05,20:11:57.000,125,11036414,14245,0,1683317516,13091.762788150001,78.2896816499997,53553.80613336
2023-05-05,20:11:58.000,125,11036404,14205,0,1683317517,13091.756051839991,78.3178781700044,53553.771197760005
2023-05-05,20:11:59.000,125,11036387,14085,0,1683317518,13091.796469699992,78.3178781700044,53553.83408184001
2023-05-05,20:12:00.000,125,11036345,14405,0,1683317519,13091.735842909991,78.38132033999864,53553.820107600004
2023-05-05,20:12:01.000,125,11036384,14285,0,1683317520,13091.729106599996,78.39541860000463,53553.771197760005
2023-05-05,20:12:02.000,125,11036422,14365,0,1683317521,13091.70216136,78.43066425000143,53553.785171999996
2023-05-05,20:12:03.000,125,11036417,14245,0,1683317522,13091.6617435,78.47295903000486,53553.88299168001
2023-05-05,20:12:04.000,125,11036395,14405,0,1683317523,13091.688688739996,78.5011555500023,53553.82709472
2023-05-05,20:12:05.000,125,11036397,14045,0,1683317524,13091.62132564,78.54345032999845,53553.841068960006
2023-05-05,20:12:06.000,125,11036401,14285,0,1683317525,13091.68195243,78.62099075999868,53553.81312048001
2023-05-05,20:12:07.000,125,11036353,14085,0,1683317526,13091.675216119991,78.67033467000147,53553.785171999996
2023-05-05,20:12:08.000,125,11036437,13925,0,1683317527,13091.62132564,78.71967858000426,53553.83408184001
2023-05-05,20:12:09.000,125,11036395,14085,0,1683317528,13091.57417146999,78.79016987999785,53553.785171999996
2023-05-05,20:12:10.000,125,11036417,14165,0,1683317529,13091.567435159996,78.82541553000192,53553.73626216
2023-05-05,20:12:11.000,125,11036395,14045,0,1683317530,13091.57417146999,78.80426814000384,53553.91792728
2023-05-05,20:12:12.000,125,11036401,14205,0,1683317531,13091.607853019996,78.92410335000022,53553.820107600004
2023-05-05,20:12:13.000,125,11036379,14365,0,1683317532,13091.60111671,78.9593490000043,53553.8550432
2023-05-05,20:12:14.000,125,11036411,14005,0,1683317533,13091.628061949996,79.00869290999981,53553.889978800005
2023-05-05,20:12:15.000,125,11036398,14085,0,1683317534,13091.62132564,79.04393856000388,53553.91094016001
2023-05-05,20:12:16.000,125,11036382,14405,0,1683317535,13091.567435159996,79.0580368200026,53553.785171999996
2023-05-05,20:12:17.000,125,11036364,14005,0,1683317536,13091.567435159996,79.07918421000068,53553.8550432
2023-05-05,20:12:18.000,125,11036419,14245,0,1683317537,13091.59438039999,79.12852812000347,53553.841068960006
2023-05-05,20:12:19.000,125,11036403,14245,0,1683317538,13091.628061949996,79.14262638000218,53553.87600456
2023-05-05,20:12:20.000,125,11036367,14085,0,1683317539,13091.61458932999,79.17082289999962,53553.77818488
2023-05-05,20:12:21.000,125,11036414,14205,0,1683317540,13091.6617435,79.13557725000283,53553.90395304
2023-05-05,20:12:22.000,125,11036371,14005,0,1683317541,13091.70216136,79.22721594000177,53553.8550432
2023-05-05,20:12:23.000,125,11036385,13925,0,1683317542,13091.756051839991,79.1919702899977,53553.86203032001
2023-05-05,20:12:24.000,125,11036389,14245,0,1683317543,13091.756051839991,79.19901942000433,53553.8550432
2023-05-05,20:12:25.000,125,11036347,14325,0,1683317544,13091.655007189991,79.23426507000113,53553.71530080001
2023-05-05,20:12:26.000,125,11036393,14325,0,1683317545,13091.729106599996,79.28360898000392,53553.8550432
2023-05-05,20:12:27.000,125,11036363,14165,0,1683317546,13091.776260769991,79.2554124599992,53553.97382424
2023-05-05,20:12:28.000,125,11036419,14285,0,1683317547,13091.823414940001,79.26951071999792,53553.97382424
2023-05-05,20:12:29.000,125,11036401,14245,0,1683317548,13091.823414940001,79.32590376000007,53553.952862879996
2023-05-05,20:12:30.000,125,11036418,14005,0,1683317549,13091.877305419992,79.34000201999879,53554.05068256001
2023-05-05,20:12:31.000,125,11036383,14245,0,1683317550,13091.884041730002,79.3681985400035,53554.08561816
2023-05-05,20:12:32.000,125,11036376,14405,0,1683317551,13091.850360179997,79.43164070999774,53554.008759840006
2023-05-05,20:12:33.000,125,11036412,14045,0,1683317552,13091.910986969997,79.45278810000309,53554.057669680005
2023-05-05,20:12:34.000,125,11036405,14005,0,1683317553,13091.910986969997,79.45983723000245,53554.11356664
2023-05-05,20:12:35.000,125,11036374,14205,0,1683317554,13091.857096489992,79.52327940000396,53553.97382424
2023-05-05,20:12:36.000,125,11036420,14045,0,1683317555,13091.870569109997,79.53032853000332,53554.02273408
2023-05-05,20:12:37.000,125,11036388,14245,0,1683317556,13091.944668520002,79.49508287999925,53554.09959240001
2023-05-05,20:12:38.000,125,11036424,14245,0,1683317557,13091.937932209992,79.48803374999989,53554.01574696
2023-05-05,20:12:39.000,125,11036431,14045,0,1683317558,13091.917723279992,79.49508287999925,53554.08561816
2023-05-05,20:12:40.000,125,11036403,14205,0,1683317559,13091.836887559992,79.50918113999796,53554.03670832
2023-05-05,20:12:41.000,125,11036419,14205,0,1683317560,13091.890778039997,79.47393549000117,53554.01574696
2023-05-05,20:12:42.000,125,11036408,14245,0,1683317561,13091.884041730002,79.50918113999796,53554.02972120001
2023-05-05,20:12:43.000,125,11036389,14565,0,1683317562,13091.897514349992,79.48098462000053,53554.02972120001
2023-05-05,20:12:44.000,125,11036420,14165,0,1683317563,13091.877305419992,79.5021320099986,53554.120553759996
2023-05-05,20:12:45.000,125,11036371,14005,0,1683317564,13091.870569109997,79.44573897000373,53554.02972120001
2023-05-05,20:12:46.000,125,11036413,14565,0,1683317565,13091.830151249997,79.45983723000245,53554.04369544
2023-05-05,20:12:47.000,125,11036427,14045,0,1683317566,13091.863832800002,79.4034441900003,53554.12754088001
2023-05-05,20:12:48.000,125,11036380,14445,0,1683317567,13091.890778039997,79.38934593000158,53554.120553759996
2023-05-05,20:12:49.000,125,11036425,14325,0,1683317568,13091.796469699992,79.39639506000094,53554.04369544
2023-05-05,20:12:50.000,125,11036434,14245,0,1683317569,13091.830151249997,79.39639506000094,53554.120553759996
2023-05-05,20:12:51.000,125,11036362,14045,0,1683317570,13091.796469699992,79.38934593000158,53554.02273408
2023-05-05,20:12:52.000,125,11036398,14045,0,1683317571,13091.809942319996,79.39639506000094,53554.02273408
2023-05-05,20:12:53.000,125,11036394,14365,0,1683317572,13091.877305419992,79.37524767000286,53554.155489360004
2023-05-05,20:12:54.000,125,11036389,14245,0,1683317573,13091.803206010001,79.3681985400035,53554.18343784
2023-05-05,20:12:55.000,125,11036430,14165,0,1683317574,13091.863832800002,79.41049331999966,53554.21138632
2023-05-05,20:12:56.000,125,11036433,13965,0,1683317575,13091.863832800002,79.38229680000222,53554.155489360004
2023-05-05,20:12:57.000,125,11036439,14405,0,1683317576,13091.877305419992,79.3681985400035,53554.120553759996
2023-05-05,20:12:58.000,125,11036354,14365,0,1683317577,13091.904250660002,79.35410028000479,53554.21138632
2023-05-05,20:12:59.000,125,11036362,13885,0,1683317578,13091.897514349992,79.36114941000415,53554.2043992
2023-05-05,20:13:00.000,125,11036348,14085,0,1683317579,13091.890778039997,79.38229680000222,53554.09260528
2023-05-05,20:13:01.000,125,11036385,14485,0,1683317580,13091.944668520002,79.41049331999966,53553.96683712
2023-05-05,20:13:02.000,125,11036362,14445,0,1683317581,13092.018767929992,79.41049331999966,53554.01574696
2023-05-05,20:13:03.000,125,11036414,14165,0,1683317582,13092.025504240002,79.37524767000286,53554.02273408
2023-05-05,20:13:04.000,125,11036390,14205,0,1683317583,13091.991822689997,79.4034441900003,53554.02273408
2023-05-05,20:13:05.000,125,11036372,14205,0,1683317584,13091.971613759997,79.42459157999838,53553.952862879996
2023-05-05,20:13:06.000,125,11036399,14205,0,1683317585,13091.958141139992,79.41754244999902,53553.95985000001
2023-05-05,20:13:07.000,125,11036364,14165,0,1683317586,13092.012031619997,79.38229680000222,53554.05068256001
2023-05-05,20:13:08.000,125,11036399,14125,0,1683317587,13092.079394719993,79.41049331999966,53554.05068256001
2023-05-05,20:13:09.000,125,11036375,14005,0,1683317588,13092.092867339998,79.4034441900003,53553.96683712
2023-05-05,20:13:10.000,125,11036373,14125,0,1683317589,13092.173703059998,79.38229680000222,53553.9947856
2023-05-05,20:13:11.000,125,11036404,14325,0,1683317590,13092.214120919998,79.42459157999838,53554.02972120001
2023-05-05,20:13:12.000,125,11036416,13885,0,1683317591,13092.180439369993,79.42459157999838,53553.96683712
2023-05-05,20:13:13.000,125,11036350,14085,0,1683317592,13092.220857229993,79.38934593000158,53553.8550432
2023-05-05,20:13:14.000,125,11036366,14325,0,1683317593,13092.321901879994,79.39639506000094,53553.8550432
2023-05-05,20:13:15.000,125,11036371,14245,0,1683317594,13092.321901879994,79.4034441900003,53553.79914624
2023-05-05,20:13:16.000,125,11036371,14125,0,1683317595,13092.369056049989,79.42459157999838,53553.84805608
2023-05-05,20:13:17.000,125,11036415,14045,0,1683317596,13092.402737599994,79.41049331999966,53553.89696592
2023-05-05,20:13:18.000,125,11036374,14165,0,1683317597,13092.49030962999,79.34705114999815,53553.98081136001
2023-05-05,20:13:19.000,125,11036367,14245,0,1683317598,13092.55093641999,79.31885463000071,53553.87600456
2023-05-05,20:13:20.000,125,11036417,14125,0,1683317599,13092.49030962999,79.34705114999815,53553.88299168001
2023-05-05,20:13:21.000,125,11036409,14245,0,1683317600,13092.604826899995,79.33295288999943,53553.889978800005
2023-05-05,20:13:22.000,125,11036394,14285,0,1683317601,13092.604826899995,79.36114941000415,53553.84805608
2023-05-05,20:13:23.000,125,11036363,14245,0,1683317602,13092.766498339995,79.29770724000264,53553.91094016001
2023-05-05,20:13:24.000,125,11036372,14245,0,1683317603,13092.75302571999,79.27655985000456,53553.97382424
2023-05-05,20:13:25.000,125,11036386,14205,0,1683317604,13092.82038882,79.22016681000241,53553.97382424
2023-05-05,20:13:26.000,125,11036383,14165,0,1683317605,13092.80017989,79.16377377000026,53554.03670832
2023-05-05,20:13:27.000,125,11036388,14485,0,1683317606,13092.867542989996,79.13557725000283,53554.134528
2023-05-05,20:13:28.000,125,11036406,14165,0,1683317607,13092.948378709996,79.11442986000475,53554.14850224001
2023-05-05,20:13:29.000,125,11036383,14085,0,1683317608,13092.948378709996,79.1214789900041,53554.106579520005
2023-05-05,20:13:30.000,125,11036411,14245,0,1683317609,13092.975323949991,79.16377377000026,53554.16946360001
2023-05-05,20:13:31.000,125,11036415,13965,0,1683317610,13093.069632289997,79.13557725000283,53554.14151512
2023-05-05,20:13:32.000,125,11036391,14205,0,1683317611,13093.157204319992,79.1567246400009,53554.176450720006
2023-05-05,20:13:33.000,125,11036384,14445,0,1683317612,13093.251512659997,79.11442986000475,53554.274270400005
2023-05-05,20:13:34.000,125,11036412,14165,0,1683317613,13093.332348379998,79.14262638000218,53554.21837344001
2023-05-05,20:13:35.000,125,11036426,14125,0,1683317614,13093.332348379998,79.16377377000026,53554.18343784
2023-05-05,20:13:36.000,125,11036412,14165,0,1683317615,13093.392975169998,79.14967551000154,53554.09959240001
2023-05-05,20:13:37.000,125,11036381,14245,0,1683317616,13093.433393029998,79.10033159999875,53554.0646568
2023-05-05,20:13:38.000,125,11036372,14245,0,1683317617,13093.426656719988,79.14967551000154,53554.03670832
2023-05-05,20:13:39.000,125,11036389,14325,0,1683317618,13093.453601959998,79.07213508000132,53554.0646568
2023-05-05,20:13:40.000,125,11036421,14205,0,1683317619,13093.554646609999,79.10033159999875,53554.14151512
2023-05-05,20:13:41.000,125,11036418,14405,0,1683317620,13093.662427569994,79.04393856000388,53554.09959240001
2023-05-05,20:13:42.000,125,11036375,14245,0,1683317621,13093.702845429994,79.04393856000388,53554.11356664
2023-05-05,20:13:43.000,125,11036496,14085,0,1683317622,13093.60853708999,79.02279116999853,53554.155489360004
2023-05-05,20:13:44.000,125,11036388,13925,0,1683317623,13093.64895494999,79.04393856000388,53554.120553759996
2023-05-05,20:13:45.000,125,11036398,14125,0,1683317624,13093.75673591,79.00869290999981,53554.120553759996
2023-05-05,20:13:46.000,125,11036414,14045,0,1683317625,13093.864516869995,79.02279116999853,53554.19042496
2023-05-05,20:13:47.000,125,11036414,14325,0,1683317626,13093.91167103999,79.02279116999853,53554.18343784
2023-05-05,20:13:48.000,125,11036396,14445,0,1683317627,13093.91167103999,79.00869290999981,53554.25330904
2023-05-05,20:13:49.000,125,11036371,14205,0,1683317628,13093.93187996999,78.99459465000109,53554.26029616
2023-05-05,20:13:50.000,125,11036369,14245,0,1683317629,13094.026188309996,79.00164378000045,53554.38606432001
2023-05-05,20:13:51.000,125,11036405,14125,0,1683317630,13094.05313354999,78.99459465000109,53554.33016736
2023-05-05,20:13:52.000,125,11036409,14365,0,1683317631,13094.05313354999,79.00869290999981,53554.393051440005
2023-05-05,20:13:53.000,125,11036436,13885,0,1683317632,13094.093551409991,79.02984029999789,53554.323180240004
2023-05-05,20:13:54.000,125,11036384,14045,0,1683317633,13094.140705580001,78.99459465000109,53554.28125752
2023-05-05,20:13:55.000,125,11036389,14125,0,1683317634,13094.133969269991,78.98049639000237,53554.344141600006
2023-05-05,20:13:56.000,125,11036417,14085,0,1683317635,13094.174387129991,79.00164378000045,53554.43497416001
2023-05-05,20:13:57.000,125,11036407,14085,0,1683317636,13094.235013919992,79.00164378000045,53554.344141600006
2023-05-05,20:13:58.000,125,11036381,14165,0,1683317637,13094.241750230001,79.07213508000132,53554.41401280001
2023-05-05,20:13:59.000,125,11036371,14005,0,1683317638,13094.255222849992,79.04393856000388,53554.49785824
2023-05-05,20:14:00.000,125,11036422,13965,0,1683317639,13094.302377020002,79.07918421000068,53554.48388400001
2023-05-05,20:14:01.000,125,11036414,14205,0,1683317640,13094.376476429992,79.0580368200026,53554.40003856
2023-05-05,20:14:02.000,125,11036385,14085,0,1683317641,13094.383212740002,79.07918421000068,53554.42099992
2023-05-05,20:14:03.000,125,11036379,14365,0,1683317642,13094.376476429992,79.10738072999811,53554.288244639996
2023-05-05,20:14:04.000,125,11036352,14045,0,1683317643,13094.497730009993,79.0932824699994,53554.323180240004
2023-05-05,20:14:05.000,125,11036339,14005,0,1683317644,13094.504466320002,79.07918421000068,53554.26029616
2023-05-05,20:14:06.000,125,11036388,14325,0,1683317645,13094.571829419998,79.10033159999875,53554.31619312001
2023-05-05,20:14:07.000,125,11036402,14325,0,1683317646,13094.598774659993,79.0932824699994,53554.29523176001
2023-05-05,20:14:08.000,125,11036434,14205,0,1683317647,13094.544884180003,79.14967551000154,53554.29523176001
2023-05-05,20:14:09.000,125,11036450,14165,0,1683317648,13094.639192519993,79.1214789900041,53554.30221888
2023-05-05,20:14:10.000,125,11036376,14245,0,1683317649,13094.693082999998,79.13557725000283,53554.35811584
2023-05-05,20:14:11.000,125,11036371,14405,0,1683317650,13094.720028239994,79.10738072999811,53554.29523176001
2023-05-05,20:14:12.000,125,11036403,14165,0,1683317651,13094.733500859998,79.17082289999962,53554.33016736
2023-05-05,20:14:13.000,125,11036384,14005,0,1683317652,13094.787391339989,79.14967551000154,53554.37209008
2023-05-05,20:14:14.000,125,11036433,14245,0,1683317653,13094.773918719999,79.14262638000218,53554.40702568
2023-05-05,20:14:15.000,125,11036425,14245,0,1683317654,13094.814336579999,79.13557725000283,53554.3790772
2023-05-05,20:14:16.000,125,11036403,14405,0,1683317655,13094.693082999998,79.1567246400009,53554.40003856
2023-05-05,20:14:17.000,125,11036399,14125,0,1683317656,13094.726764549989,79.12852812000347,53554.46990976
2023-05-05,20:14:18.000,125,11036411,13885,0,1683317657,13094.753709789999,79.14967551000154,53554.48388400001
2023-05-05,20:14:19.000,125,11036412,14285,0,1683317658,13094.773918719999,79.11442986000475,53554.5188196
2023-05-05,20:14:20.000,125,11036366,14165,0,1683317659,13094.699819309993,79.13557725000283,53554.511832480006
2023-05-05,20:14:21.000,125,11036377,14285,0,1683317660,13094.753709789999,79.12852812000347,53554.53279384001
2023-05-05,20:14:22.000,125,11036376,14045,0,1683317661,13094.760446099994,79.13557725000283,53554.54676808
2023-05-05,20:14:23.000,125,11036420,14285,0,1683317662,13094.726764549989,79.14262638000218,53554.5188196
2023-05-05,20:14:24.000,125,11036370,14245,0,1683317663,13094.740237169994,79.17787202999898,53554.53978096
2023-05-05,20:14:25.000,125,11036433,13965,0,1683317664,13094.740237169994,79.20606855000369,53554.53279384001
2023-05-05,20:14:26.000,125,11036397,14325,0,1683317665,13094.686346689989,79.20606855000369,53554.679523360006
2023-05-05,20:14:27.000,125,11036415,14045,0,1683317666,13094.686346689989,79.21311768000305,53554.5188196
2023-05-05,20:14:28.000,125,11036376,14045,0,1683317667,13094.598774659993,79.24131420000049,53554.66554912
2023-05-05,20:14:29.000,125,11036405,14325,0,1683317668,13094.740237169994,79.24131420000049,53554.73542032
2023-05-05,20:14:30.000,125,11036354,14285,0,1683317669,13094.720028239994,79.27655985000456,53554.728433200005
2023-05-05,20:14:31.000,125,11036423,14045,0,1683317670,13094.713291929998,79.24131420000049,53554.64458776
2023-05-05,20:14:32.000,125,11036432,14005,0,1683317671,13094.605510969988,79.24836332999985,53554.68651048
2023-05-05,20:14:33.000,125,11036391,14245,0,1683317672,13094.672874069998,79.29065811000328,53554.63760064
2023-05-05,20:14:34.000,125,11036397,14285,0,1683317673,13094.746973479989,79.31885463000071,53554.66554912
2023-05-05,20:14:35.000,125,11036337,14045,0,1683317674,13094.726764549989,79.29770724000264,53554.623626399996
2023-05-05,20:14:36.000,125,11036394,14085,0,1683317675,13094.639192519993,79.33295288999943,53554.60266504001
2023-05-05,20:14:37.000,125,11036344,14245,0,1683317676,13094.686346689989,79.34705114999815,53554.64458776
2023-05-05,20:14:38.000,125,11036357,14325,0,1683317677,13094.699819309993,79.37524767000286,53554.67253624001
2023-05-05,20:14:39.000,125,11036329,14045,0,1683317678,13094.632456209998,79.34000201999879,53554.77035592001
2023-05-05,20:14:40.000,125,11036406,14125,0,1683317679,13094.618983589993,79.38934593000158,53554.791317279996
2023-05-05,20:14:41.000,125,11036433,14485,0,1683317680,13094.679610379993,79.41754244999902,53554.53978096
2023-05-05,20:14:42.000,125,11036371,14205,0,1683317681,13094.639192519993,79.45983723000245,53554.5188196
2023-05-05,20:14:43.000,125,11036351,14085,0,1683317682,13094.585302039988,79.45278810000309,53554.53279384001
2023-05-05,20:14:44.000,125,11036418,14125,0,1683317683,13094.652665139998,79.47393549000117,53554.59567792
2023-05-05,20:14:45.000,125,11036404,14085,0,1683317684,13094.706555619989,79.45983723000245,53554.679523360006
2023-05-05,20:14:46.000,125,11036356,14045,0,1683317685,13094.645928829988,79.5162302700046,53554.73542032
2023-05-05,20:14:47.000,125,11036373,14125,0,1683317686,13094.679610379993,79.53032853000332,53554.58170368001
2023-05-05,20:14:48.000,125,11036361,14405,0,1683317687,13094.733500859998,79.55852505000075,53554.61663928
2023-05-05,20:14:49.000,125,11036367,14245,0,1683317688,13094.652665139998,79.59377070000482,53554.53279384001
2023-05-05,20:14:50.000,125,11036374,14085,0,1683317689,13094.645928829988,79.60081983000418,53554.56772944
2023-05-05,20:14:51.000,125,11036371,14205,0,1683317690,13094.666137759988,79.60786896000354,53554.56772944
2023-05-05,20:14:52.000,125,11036383,14205,0,1683317691,13094.666137759988,79.65721286999906,53554.623626399996
2023-05-05,20:14:53.000,125,11036341,13965,0,1683317692,13094.605510969988,79.62196722000226,53554.52580672
2023-05-05,20:14:54.000,125,11036348,14245,0,1683317693,13094.585302039988,79.58672156999819,53554.58170368001
2023-05-05,20:14:55.000,125,11036406,14325,0,1683317694,13094.605510969988,79.60786896000354,53554.63760064
2023-05-05,20:14:56.000,125,11036402,14245,0,1683317695,13094.531411559998,79.62901635000162,53554.560742320005
2023-05-05,20:14:57.000,125,11036419,14165,0,1683317696,13094.524675250002,79.6149180900029,53554.55375520001
2023-05-05,20:14:58.000,125,11036351,14045,0,1683317697,13094.598774659993,79.62196722000226,53554.5886908
2023-05-05,20:14:59.000,125,11036396,14165,0,1683317698,13094.578565729993,79.58672156999819,53554.67253624001
2023-05-05,20:15:00.000,125,11036380,14045,0,1683317699,13094.511202629998,79.62901635000162,53554.67253624001
2023-05-05,20:15:01.000,125,11036392,14125,0,1683317700,13094.544884180003,79.59377070000482,53554.63061352001
2023-05-05,20:15:02.000,125,11036398,14205,0,1683317701,13094.565093110003,79.58672156999819,53554.67253624001
2023-05-05,20:15:03.000,125,11036386,13965,0,1683317702,13094.612247279998,79.58672156999819,53554.68651048
2023-05-05,20:15:04.000,125,11036398,14165,0,1683317703,13094.538147869993,79.57262330999947,53554.72144608001
2023-05-05,20:15:05.000,125,11036382,14365,0,1683317704,13094.430366909997,79.57967243999883,53554.560742320005
2023-05-05,20:15:06.000,125,11036400,14045,0,1683317705,13094.443839530002,79.5514759200014,53554.59567792
2023-05-05,20:15:07.000,125,11036360,14165,0,1683317706,13094.457312149993,79.57967243999883,53554.68651048
2023-05-05,20:15:08.000,125,11036376,14245,0,1683317707,13094.464048460002,79.52327940000396,53554.71445896
2023-05-05,20:15:09.000,125,11036365,14005,0,1683317708,13094.403421670002,79.53032853000332,53554.64458776
2023-05-05,20:15:10.000,125,11036360,14365,0,1683317709,13094.470784769997,79.5162302700046,53554.75638168
2023-05-05,20:15:11.000,125,11036387,14125,0,1683317710,13094.450575839997,79.5162302700046,53554.71445896
2023-05-05,20:15:12.000,125,11036377,14165,0,1683317711,13094.389949049997,79.53032853000332,53554.6934976
2023-05-05,20:15:13.000,125,11036355,14285,0,1683317712,13094.329322259997,79.53032853000332,53554.86118848
2023-05-05,20:15:14.000,125,11036387,14205,0,1683317713,13094.288904399997,79.56557418000011,53554.86118848
2023-05-05,20:15:15.000,125,11036405,14245,0,1683317714,13094.389949049997,79.54442679000203,53554.80529152
2023-05-05,20:15:16.000,125,11036386,14285,0,1683317715,13094.282168090002,79.50918113999796,53554.83324
2023-05-05,20:15:17.000,125,11036376,14125,0,1683317716,13094.363003810002,79.5162302700046,53554.87516272
2023-05-05,20:15:18.000,125,11036394,14485,0,1683317717,13094.322585950002,79.49508287999925,53554.97996952
2023-05-05,20:15:19.000,125,11036392,14125,0,1683317718,13094.369740119997,79.49508287999925,53554.91009832
2023-05-05,20:15:20.000,125,11036418,14005,0,1683317719,13094.315849639992,79.50918113999796,53554.896124080005
2023-05-05,20:15:21.000,125,11036379,13925,0,1683317720,13094.261959160001,79.49508287999925,53555.00791800001
2023-05-05,20:15:22.000,125,11036369,14085,0,1683317721,13094.282168090002,79.5021320099986,53555.03586648001
2023-05-05,20:15:23.000,125,11036411,14165,0,1683317722,13094.241750230001,79.53737766000268,53555.05682784001
2023-05-05,20:15:24.000,125,11036403,14085,0,1683317723,13094.235013919992,79.5021320099986,53555.0428536
2023-05-05,20:15:25.000,125,11036364,14325,0,1683317724,13094.140705580001,79.53032853000332,53555.08477632001
2023-05-05,20:15:26.000,125,11036348,14365,0,1683317725,13094.187859749996,79.60081983000418,53555.03586648001
2023-05-05,20:15:27.000,125,11036335,14005,0,1683317726,13094.282168090002,79.62196722000226,53554.98695664001
2023-05-05,20:15:28.000,125,11036406,14125,0,1683317727,13094.268695469997,79.6501637399997,53554.945033920005
2023-05-05,20:15:29.000,125,11036358,14165,0,1683317728,13094.295640709992,79.6501637399997,53554.96599528001
2023-05-05,20:15:30.000,125,11036393,13965,0,1683317729,13094.268695469997,79.63606548000098,53554.87516272
2023-05-05,20:15:31.000,125,11036394,14045,0,1683317730,13094.261959160001,79.68540939000377,53554.83324
2023-05-05,20:15:32.000,125,11036417,14165,0,1683317731,13094.302377020002,79.72770416999992,53554.92407256
2023-05-05,20:15:33.000,125,11036366,14205,0,1683317732,13094.342794880002,79.72770416999992,53554.993943760004
2023-05-05,20:15:34.000,125,11036365,14165,0,1683317733,13094.349531189997,79.73475329999928,53554.959008159996
2023-05-05,20:15:35.000,125,11036387,14125,0,1683317734,13094.376476429992,79.73475329999928,53554.91009832
2023-05-05,20:15:36.000,125,11036375,14045,0,1683317735,13094.315849639992,79.79114634000143,53554.80529152
2023-05-05,20:15:37.000,125,11036354,14165,0,1683317736,13094.383212740002,79.77704808000271,53554.87516272
2023-05-05,20:15:38.000,125,11036381,14205,0,1683317737,13094.383212740002,79.76999895000336,53554.80529152
2023-05-05,20:15:39.000,125,11036380,14205,0,1683317738,13094.363003810002,79.76999895000336,53554.77035592001
2023-05-05,20:15:40.000,125,11036386,14045,0,1683317739,13094.363003810002,79.76999895000336,53554.826252880004
2023-05-05,20:15:41.000,125,11036367,14165,0,1683317740,13094.490993699997,79.79819547000079,53554.88214984
2023-05-05,20:15:42.000,125,11036386,14125,0,1683317741,13094.497730009993,79.80524460000015,53554.92407256
2023-05-05,20:15:43.000,125,11036361,14565,0,1683317742,13094.511202629998,79.82639198999823,53554.98695664001
2023-05-05,20:15:54.000,125,11036367,14285,0,1683317753,13094.632456209998,79.93917807000253,53554.87516272
2023-05-05,20:15:55.000,125,11036376,14125,0,1683317754,13094.672874069998,79.97442371999932,53554.826252880004
2023-05-05,20:15:56.000,125,11036335,14205,0,1683317755,13094.679610379993,79.92507981000381,53554.9031112
2023-05-05,20:15:57.000,125,11036349,14205,0,1683317756,13094.726764549989,79.8968832899991,53555.00791800001
2023-05-05,20:15:58.000,125,11036392,14125,0,1683317757,13094.672874069998,79.87573590000102,53555.07080208
2023-05-05,20:15:59.000,125,11036343,14245,0,1683317758,13094.760446099994,79.93212894000317,53555.063814960005
2023-05-05,20:16:00.000,125,11036336,14005,0,1683317759,13094.807600269989,79.94622720000189,53555.02189224
2023-05-05,20:16:01.000,125,11036357,14245,0,1683317760,13094.773918719999,79.91098154999781,53554.896124080005
2023-05-05,20:16:02.000,125,11036364,14045,0,1683317761,13094.834545509999,79.90393241999845,53554.86817560001
2023-05-05,20:16:03.000,125,11036382,14125,0,1683317762,13094.88843598999,79.93212894000317,53554.91708544001
2023-05-05,20:16:04.000,125,11036351,14405,0,1683317763,13094.942326469994,79.8968832899991,53554.96599528001
2023-05-05,20:16:05.000,125,11036373,14085,0,1683317764,13094.962535399995,79.95327633000124,53554.97996952
2023-05-05,20:16:06.000,125,11036365,14245,0,1683317765,13094.96927170999,79.9603254600006,53555.00791800001
2023-05-05,20:16:07.000,125,11036346,14045,0,1683317766,13094.96927170999,79.93212894000317,53555.0777892
2023-05-05,20:16:08.000,125,11036367,14365,0,1683317767,13094.97600802,79.93212894000317,53555.08477632001
2023-05-05,20:16:09.000,125,11036368,14165,0,1683317768,13095.083788979995,79.94622720000189,53555.09176344
2023-05-05,20:16:10.000,125,11036389,14165,0,1683317769,13095.05684374,79.90393241999845,53555.03586648001
2023-05-05,20:16:11.000,125,11036381,14285,0,1683317770,13095.05010742999,79.96737458999996,53555.04984072
2023-05-05,20:16:12.000,125,11036327,13965,0,1683317771,13095.164624699995,79.95327633000124,53555.13368616001
2023-05-05,20:16:13.000,125,11036357,14125,0,1683317772,13095.103997909995,79.93212894000317,53555.25246720001
2023-05-05,20:16:14.000,125,11036374,14085,0,1683317773,13095.17809732,79.93917807000253,53555.16862176
2023-05-05,20:16:15.000,125,11036348,14045,0,1683317774,13095.184833629995,79.99557111000468,53555.26644144
2023-05-05,20:16:16.000,125,11036356,14045,0,1683317775,13095.17809732,79.97442371999932,53555.20355736001
2023-05-05,20:16:17.000,125,11036366,14085,0,1683317776,13095.19156993999,80.01671850000275,53555.20355736001
2023-05-05,20:16:18.000,125,11036390,14245,0,1683317777,13095.225251489996,80.04491502000019,53555.21054448
2023-05-05,20:16:19.000,125,11036371,14085,0,1683317778,13095.205042559995,80.00262024000403,53555.23849296
2023-05-05,20:16:20.000,125,11036403,14205,0,1683317779,13095.15788839,80.05196414999955,53555.2175316
2023-05-05,20:16:21.000,125,11036432,14165,0,1683317780,13095.19830625,80.03081676000147,53555.25945432
2023-05-05,20:16:22.000,125,11036388,14165,0,1683317781,13095.292614589991,80.04491502000019,53555.27342856001
2023-05-05,20:16:23.000,125,11036390,14245,0,1683317782,13095.285878279996,80.06606240999827,53555.26644144
2023-05-05,20:16:24.000,125,11036394,14085,0,1683317783,13095.25219672999,80.05196414999955,53555.25246720001
2023-05-05,20:16:25.000,125,11036404,14045,0,1683317784,13095.225251489996,80.0731115400049,53555.33631264
2023-05-05,20:16:26.000,125,11036353,13965,0,1683317785,13095.21177886999,80.08720980000362,53555.329325520004
2023-05-05,20:16:27.000,125,11036368,14045,0,1683317786,13095.31955983,80.12245545000042,53555.19657024
2023-05-05,20:16:28.000,125,11036375,14165,0,1683317787,13095.386922929996,80.13655370999913,53555.350286880006
2023-05-05,20:16:29.000,125,11036370,14165,0,1683317788,13095.427340789996,80.13655370999913,53555.44111944001
2023-05-05,20:16:30.000,125,11036372,14045,0,1683317789,13095.461022340001,80.19294675000128,53555.36426112
2023-05-05,20:16:31.000,125,11036336,13925,0,1683317790,13095.481231270001,80.20704501,53555.23849296
2023-05-05,20:16:32.000,125,11036357,14045,0,1683317791,13095.555330679992,80.23524153000471,53555.25246720001
2023-05-05,20:16:33.000,125,11036362,13925,0,1683317792,13095.535121749992,80.24933979000343,53555.182596000006
2023-05-05,20:16:34.000,125,11036415,14085,0,1683317793,13095.575539609992,80.26343805000215,53555.17560888001
2023-05-05,20:16:35.000,125,11036369,14165,0,1683317794,13095.548594369997,80.29163456999959,53555.17560888001
2023-05-05,20:16:36.000,125,11036370,14285,0,1683317795,13095.582275920002,80.32688022000366,53555.15464752001
2023-05-05,20:16:37.000,125,11036390,14205,0,1683317796,13095.717002119993,80.3057328299983,53555.19657024
2023-05-05,20:16:38.000,125,11036367,14365,0,1683317797,13095.717002119993,80.34097848000238,53555.182596000006
2023-05-05,20:16:39.000,125,11036415,14005,0,1683317798,13095.723738430002,80.38327325999853,53555.15464752001
2023-05-05,20:16:40.000,125,11036343,14045,0,1683317799,13095.743947360002,80.37622412999917,53555.231505840005
2023-05-05,20:16:41.000,125,11036375,14325,0,1683317800,13095.818046769993,80.34097848000238,53555.25246720001
2023-05-05,20:16:42.000,125,11036357,14205,0,1683317801,13095.865200939988,80.36212587000045,53555.182596000006
2023-05-05,20:16:43.000,125,11036387,14205,0,1683317802,13095.824783079988,80.36917499999981,53555.231505840005
2023-05-05,20:16:44.000,125,11036373,14365,0,1683317803,13095.952772969998,80.3550767400011,53555.24548008
2023-05-05,20:16:45.000,125,11036411,14085,0,1683317804,13095.878673559993,80.4185189100026,53555.462080799996
2023-05-05,20:16:46.000,125,11036423,14165,0,1683317805,13095.952772969998,80.54540324999834,53555.462080799996
2023-05-05,20:16:47.000,125,11036333,14205,0,1683317806,13096.100971789994,80.48196108000411,53555.20355736001
2023-05-05,20:16:48.000,125,11036343,14125,0,1683317807,13096.06729023999,80.47491195000475,53555.27342856001
2023-05-05,20:16:49.000,125,11036388,14285,0,1683317808,13096.08749916999,80.46786281999812,53555.24548008
2023-05-05,20:16:50.000,125,11036350,14125,0,1683317809,13096.14812595999,80.42556804000196,53555.19657024
2023-05-05,20:16:51.000,125,11036371,14045,0,1683317810,13096.11444441,80.49605934000283,53555.4271452
2023-05-05,20:16:52.000,125,11036382,14045,0,1683317811,13096.262643229995,80.49605934000283,53555.40618384
2023-05-05,20:16:53.000,125,11036416,14005,0,1683317812,13096.25590692,80.52425586000027,53555.31535128
2023-05-05,20:16:54.000,125,11036352,14245,0,1683317813,13096.343478949995,80.44671543000004,53555.2175316
2023-05-05,20:16:55.000,125,11036318,14365,0,1683317814,13096.323270019995,80.44671543000004,53555.20355736001
2023-05-05,20:16:56.000,125,11036336,14165,0,1683317815,13096.35695157,80.43261717000132,53555.09875056
2023-05-05,20:16:57.000,125,11036351,14165,0,1683317816,13096.35695157,80.40442065000389,53555.13368616001
2023-05-05,20:16:58.000,125,11036398,14205,0,1683317817,13096.43778729,80.39737152000453,53555.17560888001
2023-05-05,20:16:59.000,125,11036374,14045,0,1683317818,13096.49841408,80.39032238999789,53555.13368616001
2023-05-05,20:17:00.000,125,11036393,14045,0,1683317819,13096.565777179996,80.37622412999917,53555.18958312
2023-05-05,20:17:01.000,125,11036379,14325,0,1683317820,13096.55904087,80.3550767400011,53555.17560888001
2023-05-05,20:17:02.000,125,11036401,14165,0,1683317821,13096.599458730001,80.39032238999789,53555.2175316
2023-05-05,20:17:03.000,125,11036408,14205,0,1683317822,13096.687030759997,80.37622412999917,53555.182596000006
2023-05-05,20:17:04.000,125,11036353,14245,0,1683317823,13096.727448619997,80.39737152000453,53555.08477632001
2023-05-05,20:17:05.000,125,11036355,14245,0,1683317824,13096.781339100002,80.37622412999917,53555.15464752001
2023-05-05,20:17:06.000,125,11036370,14205,0,1683317825,13096.774602789992,80.39737152000453,53555.08477632001
2023-05-05,20:17:07.000,125,11036377,14045,0,1683317826,13096.848702199997,80.39737152000453,53555.112724800005
2023-05-05,20:17:08.000,125,11036376,14205,0,1683317827,13096.963219470003,80.39737152000453,53555.20355736001
2023-05-05,20:17:09.000,125,11036393,14005,0,1683317828,13097.010373639998,80.38327325999853,53555.25945432
2023-05-05,20:17:10.000,125,11036380,14005,0,1683317829,13097.050791499998,80.39032238999789,53555.25945432
2023-05-05,20:17:11.000,125,11036356,14045,0,1683317830,13097.064264119988,80.4185189100026,53555.23849296
2023-05-05,20:17:12.000,125,11036339,14245,0,1683317831,13097.178781389994,80.39032238999789,53555.22451872001
2023-05-05,20:17:13.000,125,11036385,14285,0,1683317832,13097.259617109994,80.41146978000324,53555.25945432
2023-05-05,20:17:14.000,125,11036389,14045,0,1683317833,13097.30677127999,80.4185189100026,53555.280415680005
2023-05-05,20:17:15.000,125,11036378,14005,0,1683317834,13097.30677127999,80.42556804000196,53555.31535128
2023-05-05,20:17:16.000,125,11036393,14125,0,1683317835,13097.39434331,80.44671543000004,53555.38522248
2023-05-05,20:17:17.000,125,11036358,14245,0,1683317836,13097.40781592999,80.44671543000004,53555.46906792001
2023-05-05,20:17:18.000,125,11036342,14405,0,1683317837,13097.41455224,80.47491195000475,53555.462080799996
2023-05-05,20:17:19.000,125,11036380,14205,0,1683317838,13097.42802485999,80.46786281999812,53555.45509368
2023-05-05,20:17:20.000,125,11036374,14085,0,1683317839,13097.502124269995,80.43261717000132,53555.53893912001
2023-05-05,20:17:21.000,125,11036363,14125,0,1683317840,13097.56948736999,80.4537645599994,53555.55990048001
2023-05-05,20:17:22.000,125,11036336,14005,0,1683317841,13097.582959989995,80.43966630000068,53555.566887600005
2023-05-05,20:17:23.000,125,11036371,14205,0,1683317842,13097.55601475,80.4537645599994,53555.58784896001
2023-05-05,20:17:24.000,125,11036361,14085,0,1683317843,13097.6570594,80.44671543000004,53555.55990048001
2023-05-05,20:17:25.000,125,11036361,14245,0,1683317844,13097.63685047,80.4537645599994,53555.55291336
2023-05-05,20:17:26.000,125,11036370,14245,0,1683317845,13097.69074094999,80.46786281999812,53555.52496488
2023-05-05,20:17:27.000,125,11036350,14165,0,1683317846,13097.778312980001,80.42556804000196,53555.67868152001
2023-05-05,20:17:28.000,125,11036400,14245,0,1683317847,13097.791785599991,80.4185189100026,53555.55990048001
2023-05-05,20:17:29.000,125,11036343,14245,0,1683317848,13097.811994529991,80.4185189100026,53555.53893912001
2023-05-05,20:17:30.000,125,11036394,14165,0,1683317849,13097.805258219996,80.4185189100026,53555.65772016001
2023-05-05,20:17:31.000,125,11036385,14085,0,1683317850,13097.832203459991,80.40442065000389,53555.664707280004
2023-05-05,20:17:32.000,125,11036433,14165,0,1683317851,13097.892830249992,80.46081368999876,53555.67868152001
2023-05-05,20:17:33.000,125,11036345,14125,0,1683317852,13097.939984420002,80.46081368999876,53555.75553984001
2023-05-05,20:17:34.000,125,11036395,14165,0,1683317853,13097.933248109992,80.4537645599994,53555.832398160004
2023-05-05,20:17:35.000,125,11036406,14165,0,1683317854,13097.960193350002,80.43261717000132,53555.82541104001
2023-05-05,20:17:36.000,125,11036390,14285,0,1683317855,13097.906302869997,80.43966630000068,53555.75553984001
2023-05-05,20:17:37.000,125,11036384,14005,0,1683317856,13097.886093939996,80.44671543000004,53555.83938528
2023-05-05,20:17:38.000,125,11036375,14285,0,1683317857,13097.933248109992,80.40442065000389,53555.93021784
2023-05-05,20:17:39.000,125,11036379,14085,0,1683317858,13097.960193350002,80.4185189100026,53555.95816632
2023-05-05,20:17:40.000,125,11036349,14125,0,1683317859,13097.906302869997,80.39737152000453,53555.902269360005
2023-05-05,20:17:41.000,125,11036377,13885,0,1683317860,13097.939984420002,80.40442065000389,53555.9861148
2023-05-05,20:17:42.000,125,11036363,14165,0,1683317861,13097.960193350002,80.39032238999789,53555.965153439996
2023-05-05,20:17:43.000,125,11036409,14285,0,1683317862,13097.973665969992,80.36212587000045,53555.93021784
2023-05-05,20:17:44.000,125,11036355,14125,0,1683317863,13097.966929659997,80.39032238999789,53555.88829512
2023-05-05,20:17:45.000,125,11036328,14125,0,1683317864,13097.919775490001,80.34802761000174,53555.832398160004
2023-05-05,20:17:46.000,125,11036391,14045,0,1683317865,13097.906302869997,80.34802761000174,53555.881308
2023-05-05,20:17:47.000,125,11036337,14165,0,1683317866,13097.892830249992,80.29163456999959,53555.87432088001
2023-05-05,20:17:48.000,125,11036359,14285,0,1683317867,13097.926511799997,80.3057328299983,53555.87432088001
2023-05-05,20:17:49.000,125,11036351,14045,0,1683317868,13097.818730840001,80.29163456999959,53555.82541104001
2023-05-05,20:17:50.000,125,11036375,14325,0,1683317869,13097.879357630001,80.24933979000343,53555.965153439996
2023-05-05,20:17:51.000,125,11036389,14285,0,1683317870,13097.906302869997,80.21409413999936,53555.89528224001
2023-05-05,20:17:52.000,125,11036394,14045,0,1683317871,13097.798521910001,80.21409413999936,53555.79047544
2023-05-05,20:17:53.000,125,11036374,14205,0,1683317872,13097.818730840001,80.20704501,53555.853359520006
2023-05-05,20:17:54.000,125,11036336,14045,0,1683317873,13097.872621319992,80.17884849000257,53555.902269360005
2023-05-05,20:17:55.000,125,11036344,14005,0,1683317874,13097.75810405,80.1717993600032,53555.7415656
2023-05-05,20:17:56.000,125,11036331,14045,0,1683317875,13097.744631429996,80.1717993600032,53555.77650120001
2023-05-05,20:17:57.000,125,11036359,14045,0,1683317876,13097.744631429996,80.13655370999913,53555.81842392
2023-05-05,20:17:58.000,125,11036338,14485,0,1683317877,13097.67726833,80.1436028399985,53555.70663000001
2023-05-05,20:17:59.000,125,11036354,14165,0,1683317878,13097.6570594,80.10130806000234,53555.74855272
2023-05-05,20:18:00.000,125,11036391,14165,0,1683317879,13097.6570594,80.10130806000234,53555.74855272
2023-05-05,20:18:01.000,125,11036359,13965,0,1683317880,13097.623377849995,80.03081676000147,53555.74855272
2023-05-05,20:18:02.000,125,11036364,14165,0,1683317881,13097.51559689,80.0731115400049,53555.74855272
2023-05-05,20:18:03.000,125,11036368,14365,0,1683317882,13097.44823378999,80.0096693700034,53555.81842392
2023-05-05,20:18:04.000,125,11036317,14205,0,1683317883,13097.49538796,79.99557111000468,53555.783488320005
2023-05-05,20:18:05.000,125,11036349,14405,0,1683317884,13097.401079619995,79.98147284999868,53555.82541104001
2023-05-05,20:18:06.000,125,11036411,14005,0,1683317885,13097.380870689994,79.94622720000189,53555.67868152001
2023-05-05,20:18:07.000,125,11036409,14325,0,1683317886,13097.33371652,79.86868677000166,53555.76951408
2023-05-05,20:18:08.000,125,11036396,14205,0,1683317887,13097.259617109994,79.81934285999887,53555.70663000001
2023-05-05,20:18:09.000,125,11036374,14165,0,1683317888,13097.165308769989,79.78409721000207,53555.72759136001
2023-05-05,20:18:10.000,125,11036380,14245,0,1683317889,13097.057527809993,79.73475329999928,53555.6018232
2023-05-05,20:18:11.000,125,11036391,14205,0,1683317890,13097.057527809993,79.73475329999928,53555.70663000001
2023-05-05,20:18:12.000,125,11036405,13885,0,1683317891,13097.010373639998,79.7136059100012,53555.6716944
2023-05-05,20:18:13.000,125,11036349,13885,0,1683317892,13096.895856369993,79.62901635000162,53555.64374592
2023-05-05,20:18:14.000,125,11036351,14165,0,1683317893,13096.841965890002,79.59377070000482,53555.69964288
2023-05-05,20:18:15.000,125,11036431,14245,0,1683317894,13096.808284339997,79.55852505000075,53555.65073304
2023-05-05,20:18:16.000,125,11036363,14045,0,1683317895,13096.680294450001,79.5514759200014,53555.497016400004
2023-05-05,20:18:17.000,125,11036373,14205,0,1683317896,13096.619667660001,79.47393549000117,53555.531952
2023-05-05,20:18:18.000,125,11036367,14245,0,1683317897,13096.626403969996,79.41049331999966,53555.531952
2023-05-05,20:18:19.000,125,11036365,14205,0,1683317898,13096.545568249996,79.41049331999966,53555.531952
2023-05-05,20:18:20.000,125,11036364,14365,0,1683317899,13096.47146883999,79.33295288999943,53555.43413232
2023-05-05,20:18:21.000,125,11036375,14125,0,1683317900,13096.383896809995,79.31885463000071,53555.53893912001
2023-05-05,20:18:22.000,125,11036360,13965,0,1683317901,13096.41084204999,79.29065811000328,53555.566887600005
2023-05-05,20:18:23.000,125,11036376,14125,0,1683317902,13096.363687879995,79.28360898000392,53555.58086184
2023-05-05,20:18:24.000,125,11036348,13885,0,1683317903,13096.262643229995,79.26246158999857,53555.54592624
2023-05-05,20:18:25.000,125,11036368,14365,0,1683317904,13096.21548906,79.29770724000264,53555.54592624
2023-05-05,20:18:26.000,125,11036358,13885,0,1683317905,13096.12791702999,79.24836332999985,53555.43413232
2023-05-05,20:18:27.000,125,11036356,13925,0,1683317906,13096.060553929994,79.27655985000456,53555.38522248
2023-05-05,20:18:28.000,125,11036358,14045,0,1683317907,13096.06729023999,79.26951071999792,53555.49002928001
2023-05-05,20:18:29.000,125,11036377,14205,0,1683317908,13096.080762859994,79.21311768000305,53555.4271452
2023-05-05,20:18:30.000,125,11036380,14205,0,1683317909,13096.033608689999,79.24836332999985,53555.37823536
2023-05-05,20:18:31.000,125,11036406,14245,0,1683317910,13095.979718209994,79.22721594000177,53555.30836416
2023-05-05,20:18:32.000,125,11036402,14245,0,1683317911,13096.040344999994,79.23426507000113,53555.2874028
2023-05-05,20:18:33.000,125,11036370,14085,0,1683317912,13095.959509279994,79.21311768000305,53555.31535128
2023-05-05,20:18:34.000,125,11036361,14365,0,1683317913,13095.979718209994,79.18492115999834,53555.38522248
2023-05-05,20:18:35.000,125,11036370,14125,0,1683317914,13095.784365219988,79.19901942000433,53555.23849296
2023-05-05,20:18:36.000,125,11036369,14285,0,1683317915,13095.885409869989,79.1567246400009,53555.357274
2023-05-05,20:18:37.000,125,11036354,14125,0,1683317916,13095.959509279994,79.14262638000218,53555.31535128
2023-05-05,20:18:38.000,125,11036353,14285,0,1683317917,13095.892146179998,79.13557725000283,53555.280415680005
2023-05-05,20:18:39.000,125,11036340,14285,0,1683317918,13095.824783079988,79.0932824699994,53555.17560888001
2023-05-05,20:18:40.000,125,11036367,14085,0,1683317919,13095.838255699993,79.0580368200026,53555.1476604
2023-05-05,20:18:41.000,125,11036341,13925,0,1683317920,13095.824783079988,78.93820160999894,53555.02887936
2023-05-05,20:18:42.000,125,11036382,14165,0,1683317921,13095.656375329992,78.93820160999894,53555.014905120006
2023-05-05,20:18:43.000,125,11036350,13925,0,1683317922,13095.541858060002,78.9593490000043,53555.02887936
2023-05-05,20:18:44.000,125,11036338,14205,0,1683317923,13095.562066990002,78.95229986999766,53555.1476604
2023-05-05,20:18:45.000,125,11036369,14045,0,1683317924,13095.568803299997,78.9452507399983,53555.2175316
2023-05-05,20:18:46.000,125,11036352,14125,0,1683317925,13095.575539609992,78.93820160999894,53555.112724800005
2023-05-05,20:18:47.000,125,11036355,14325,0,1683317926,13095.528385439997,78.88885770000343,53555.14067328
2023-05-05,20:18:48.000,125,11036351,13925,0,1683317927,13095.467758649997,78.9100050900015,53554.993943760004
2023-05-05,20:18:49.000,125,11036378,14325,0,1683317928,13095.413868169991,78.86066117999871,53555.03586648001
2023-05-05,20:18:50.000,125,11036305,14325,0,1683317929,13095.386922929996,78.84656292,53555.02887936
2023-05-05,20:18:51.000,125,11036335,14405,0,1683317930,13095.366713999996,78.8113172700032,53555.112724800005
2023-05-05,20:18:52.000,125,11036346,14165,0,1683317931,13095.326296139996,78.82541553000192,53554.9729824
2023-05-05,20:18:53.000,125,11036335,14045,0,1683317932,13095.366713999996,78.79721901000448,53555.063814960005
2023-05-05,20:18:54.000,125,11036370,14285,0,1683317933,13095.27240565999,78.80426814000384,53555.13368616001
2023-05-05,20:18:55.000,125,11036369,14325,0,1683317934,13095.2993509,78.76197336000041,53555.05682784001
2023-05-05,20:18:56.000,125,11036398,14045,0,1683317935,13095.21177886999,78.79721901000448,53554.93804680001
2023-05-05,20:18:57.000,125,11036382,14645,0,1683317936,13095.245460419996,78.74787510000169,53554.97996952
2023-05-05,20:18:58.000,125,11036363,14125,0,1683317937,13095.225251489996,78.75492423000105,53554.96599528001
2023-05-05,20:18:59.000,125,11036393,14245,0,1683317938,13095.19156993999,78.76197336000041,53554.93804680001
2023-05-05,20:19:00.000,125,11036391,14125,0,1683317939,13095.23198779999,78.81836640000256,53555.00791800001
2023-05-05,20:19:01.000,125,11036381,14245,0,1683317940,13095.15115207999,78.79016987999785,53554.97996952
2023-05-05,20:19:02.000,125,11036386,14045,0,1683317941,13095.103997909995,78.77607161999913,53554.993943760004
2023-05-05,20:19:03.000,125,11036377,14125,0,1683317942,13095.164624699995,78.79016987999785,53555.02189224
2023-05-05,20:19:04.000,125,11036417,14485,0,1683317943,13095.11073421999,78.81836640000256,53555.014905120006
2023-05-05,20:19:05.000,125,11036349,14085,0,1683317944,13095.11073421999,78.83246466000128,53554.993943760004
2023-05-05,20:19:06.000,125,11036351,14205,0,1683317945,13095.00968956999,78.83951379000064,53554.88214984
2023-05-05,20:19:07.000,125,11036383,13805,0,1683317946,13095.00968956999,78.81836640000256,53554.84022712001
2023-05-05,20:19:08.000,125,11036367,14125,0,1683317947,13095.002953259995,78.79721901000448,53554.959008159996
2023-05-05,20:19:09.000,125,11036374,14285,0,1683317948,13094.982744329995,78.83951379000064,53554.97996952
2023-05-05,20:19:10.000,125,11036380,14165,0,1683317949,13094.95579909,78.84656292,53554.93804680001
2023-05-05,20:19:11.000,125,11036429,14325,0,1683317950,13094.874963369999,78.8113172700032,53554.87516272
2023-05-05,20:19:12.000,125,11036381,14285,0,1683317951,13094.854754439999,78.77607161999913,53554.93105968
2023-05-05,20:19:13.000,125,11036372,14325,0,1683317952,13094.834545509999,78.74787510000169,53554.93804680001
2023-05-05,20:19:14.000,125,11036346,14365,0,1683317953,13094.787391339989,78.73377684000297,53554.92407256
2023-05-05,20:19:15.000,125,11036362,14485,0,1683317954,13094.753709789999,78.70558031999826,53554.88913696001
2023-05-05,20:19:16.000,125,11036349,14085,0,1683317955,13094.632456209998,78.74082597000233,53554.7633688
2023-05-05,20:19:17.000,125,11036342,14365,0,1683317956,13094.666137759988,78.67738380000083,53554.81227864
2023-05-05,20:19:18.000,125,11036354,14045,0,1683317957,13094.565093110003,78.68443293000018,53554.70048472001
2023-05-05,20:19:19.000,125,11036368,14125,0,1683317958,13094.524675250002,78.62803988999804,53554.77035592001
2023-05-05,20:19:20.000,125,11036444,14205,0,1683317959,13094.423630600002,78.62099075999868,53554.75638168
2023-05-05,20:19:21.000,125,11036328,14205,0,1683317960,13094.403421670002,78.62803988999804,53554.6934976
2023-05-05,20:19:22.000,125,11036346,14285,0,1683317961,13094.288904399997,78.62099075999868,53554.63760064
2023-05-05,20:19:23.000,125,11036356,14405,0,1683317962,13094.295640709992,78.5998433700006,53554.70048472001
2023-05-05,20:19:24.000,125,11036346,14285,0,1683317963,13094.268695469997,78.60689249999996,53554.70747184
2023-05-05,20:19:25.000,125,11036361,14165,0,1683317964,13094.194596059991,78.55754859000444,53554.70747184
2023-05-05,20:19:26.000,125,11036348,14325,0,1683317965,13094.113760339991,78.52935206999973,53554.66554912
2023-05-05,20:19:27.000,125,11036382,14405,0,1683317966,13094.12049665,78.52230294000037,53554.73542032
2023-05-05,20:19:28.000,125,11036395,14085,0,1683317967,13094.08007879,78.55049945999781,53554.63760064
2023-05-05,20:19:29.000,125,11036341,14205,0,1683317968,13093.99924307,78.51525381000101,53554.63760064
2023-05-05,20:19:30.000,125,11036366,14165,0,1683317969,13093.904934729995,78.53640119999909,53554.56772944
2023-05-05,20:19:31.000,125,11036370,14165,0,1683317970,13093.925143659995,78.46590989999822,53554.58170368001
2023-05-05,20:19:32.000,125,11036377,14325,0,1683317971,13093.864516869995,78.52230294000037,53554.55375520001
2023-05-05,20:19:33.000,125,11036390,14205,0,1683317972,13093.904934729995,78.48000816000422,53554.61663928
2023-05-05,20:19:34.000,125,11036392,14165,0,1683317973,13093.85104424999,78.48705729000358,53554.58170368001
2023-05-05,20:19:35.000,125,11036382,14165,0,1683317974,13093.8173627,78.48705729000358,53554.560742320005
2023-05-05,20:19:36.000,125,11036359,14125,0,1683317975,13093.69610912,78.5011555500023,53554.5188196
2023-05-05,20:19:37.000,125,11036355,13925,0,1683317976,13093.682636499994,78.45886076999886,53554.50484536001
2023-05-05,20:19:38.000,125,11036354,14165,0,1683317977,13093.69610912,78.5011555500023,53554.511832480006
2023-05-05,20:19:39.000,125,11036352,14005,0,1683317978,13093.554646609999,78.52230294000037,53554.3790772
2023-05-05,20:19:40.000,125,11036349,14245,0,1683317979,13093.534437679999,78.50820468000165,53554.46990976
2023-05-05,20:19:41.000,125,11036370,14085,0,1683317980,13093.581591849994,78.50820468000165,53554.5188196
2023-05-05,20:19:42.000,125,11036352,14285,0,1683317981,13093.534437679999,78.52230294000037,53554.511832480006
2023-05-05,20:19:43.000,125,11036353,14045,0,1683317982,13093.534437679999,78.57869598000252,53554.48388400001
2023-05-05,20:19:44.000,125,11036378,14085,0,1683317983,13093.419920409993,78.55754859000444,53554.50484536001
2023-05-05,20:19:45.000,125,11036329,14045,0,1683317984,13093.413184099998,78.55754859000444,53554.40003856
2023-05-05,20:19:46.000,125,11036383,14245,0,1683317985,13093.413184099998,78.5998433700006,53554.42798704
2023-05-05,20:19:47.000,125,11036327,14045,0,1683317986,13093.467074579989,78.5998433700006,53554.48388400001
2023-05-05,20:19:48.000,125,11036376,13965,0,1683317987,13093.446865649988,78.62099075999868,53554.490871120004
2023-05-05,20:19:49.000,125,11036375,14085,0,1683317988,13093.419920409993,78.62803988999804,53554.43497416001
2023-05-05,20:19:50.000,125,11036329,14205,0,1683317989,13093.413184099998,78.63508902000467,53554.393051440005
2023-05-05,20:19:51.000,125,11036363,13925,0,1683317990,13093.426656719988,78.64918728000339,53554.4489484
2023-05-05,20:19:52.000,125,11036404,14565,0,1683317991,13093.419920409993,78.68443293000018,53554.40003856
2023-05-05,20:19:53.000,125,11036353,14165,0,1683317992,13093.426656719988,78.7126294500049,53554.3790772
2023-05-05,20:19:54.000,125,11036378,14125,0,1683317993,13093.440129339993,78.66328554000211,53554.41401280001
2023-05-05,20:19:55.000,125,11036381,14005,0,1683317994,13093.399711479993,78.66328554000211,53554.35112872
2023-05-05,20:19:56.000,125,11036389,14045,0,1683317995,13093.352557309998,78.64213815000403,53554.40003856
2023-05-05,20:19:57.000,125,11036347,14245,0,1683317996,13093.399711479993,78.63508902000467,53554.42798704
2023-05-05,20:19:58.000,125,11036330,14405,0,1683317997,13093.352557309998,78.64213815000403,53554.50484536001
2023-05-05,20:19:59.000,125,11036377,14205,0,1683317998,13093.372766239998,78.61394162999932,53554.5188196
2023-05-05,20:20:00.000,125,11036409,14205,0,1683317999,13093.258248969993,78.61394162999932,53554.42099992
2023-05-05,20:20:01.000,125,11036386,14005,0,1683318000,13093.305403140002,78.5998433700006,53554.4489484
2023-05-05,20:20:02.000,125,11036336,13965,0,1683318001,13093.352557309998,78.58574511000188,53554.52580672
2023-05-05,20:20:03.000,125,11036380,14005,0,1683318002,13093.379502549993,78.60689249999996,53554.47689688
2023-05-05,20:20:04.000,125,11036353,14325,0,1683318003,13093.386238859988,78.58574511000188,53554.46990976
2023-05-05,20:20:05.000,125,11036378,14245,0,1683318004,13093.399711479993,78.60689249999996,53554.40003856
2023-05-05,20:20:06.000,125,11036364,14205,0,1683318005,13093.392975169998,78.63508902000467,53554.344141600006
2023-05-05,20:20:07.000,125,11036422,14205,0,1683318006,13093.399711479993,78.62803988999804,53554.274270400005
2023-05-05,20:20:08.000,125,11036353,14245,0,1683318007,13093.514228749998,78.65623641000275,53554.35112872
2023-05-05,20:20:09.000,125,11036362,14125,0,1683318008,13093.527701369989,78.64213815000403,53554.37209008
2023-05-05,20:20:10.000,125,11036380,13845,0,1683318009,13093.520965059994,78.67738380000083,53554.36510296001
2023-05-05,20:20:11.000,125,11036346,14165,0,1683318010,13093.507492439989,78.66328554000211,53554.344141600006
2023-05-05,20:20:12.000,125,11036356,14085,0,1683318011,13093.500756129994,78.62803988999804,53554.393051440005
2023-05-05,20:20:13.000,125,11036374,13885,0,1683318012,13093.561382919994,78.62803988999804,53554.41401280001
2023-05-05,20:20:14.000,125,11036371,14085,0,1683318013,13093.547910299989,78.63508902000467,53554.47689688
2023-05-05,20:20:15.000,125,11036374,14165,0,1683318014,13093.547910299989,78.5998433700006,53554.490871120004
2023-05-05,20:20:16.000,125,11036396,14125,0,1683318015,13093.446865649988,78.63508902000467,53554.344141600006
2023-05-05,20:20:17.000,125,11036425,14245,0,1683318016,13093.473810889998,78.63508902000467,53554.46292264001
2023-05-05,20:20:18.000,125,11036364,14285,0,1683318017,13093.547910299989,78.65623641000275,53554.42099992
2023-05-05,20:20:19.000,125,11036370,14045,0,1683318018,13093.500756129994,78.66328554000211,53554.42798704
2023-05-05,20:20:20.000,125,11036403,14245,0,1683318019,13093.446865649988,78.62803988999804,53554.490871120004
2023-05-05,20:20:21.000,125,11036372,14085,0,1683318020,13093.494019819998,78.64918728000339,53554.455935519996
2023-05-05,20:20:22.000,125,11036381,14405,0,1683318021,13093.601800779994,78.63508902000467,53554.58170368001
2023-05-05,20:20:23.000,125,11036356,14085,0,1683318022,13093.60853708999,78.63508902000467,53554.47689688
2023-05-05,20:20:24.000,125,11036392,14125,0,1683318023,13093.588328159989,78.5998433700006,53554.50484536001
2023-05-05,20:20:25.000,125,11036328,14125,0,1683318024,13093.62874601999,78.63508902000467,53554.49785824
2023-05-05,20:20:26.000,125,11036364,14085,0,1683318025,13093.547910299989,78.62099075999868,53554.38606432001
2023-05-05,20:20:27.000,125,11036380,14365,0,1683318026,13093.601800779994,78.62803988999804,53554.35811584
2023-05-05,20:20:28.000,125,11036372,14205,0,1683318027,13093.615273399999,78.63508902000467,53554.4489484
2023-05-05,20:20:29.000,125,11036357,14405,0,1683318028,13093.66916387999,78.63508902000467,53554.47689688
2023-05-05,20:20:30.000,125,11036369,14045,0,1683318029,13093.675900189999,78.64918728000339,53554.40702568
2023-05-05,20:20:31.000,125,11036362,14085,0,1683318030,13093.66916387999,78.64213815000403,53554.33715448001
2023-05-05,20:20:32.000,125,11036357,14125,0,1683318031,13093.675900189999,78.62803988999804,53554.38606432001
2023-05-05,20:20:33.000,125,11036344,14285,0,1683318032,13093.662427569994,78.60689249999996,53554.40702568
2023-05-05,20:20:34.000,125,11036364,14045,0,1683318033,13093.71631805,78.61394162999932,53554.441961280005
2023-05-05,20:20:35.000,125,11036342,14165,0,1683318034,13093.68937280999,78.63508902000467,53554.35112872
2023-05-05,20:20:36.000,125,11036365,13885,0,1683318035,13093.77694484,78.62099075999868,53554.33715448001
2023-05-05,20:20:37.000,125,11036327,14205,0,1683318036,13093.83083531999,78.5998433700006,53554.37209008
2023-05-05,20:20:38.000,125,11036398,14245,0,1683318037,13093.83083531999,78.5998433700006,53554.33715448001
2023-05-05,20:20:39.000,125,11036300,14045,0,1683318038,13093.79715377,78.58574511000188,53554.288244639996
2023-05-05,20:20:40.000,125,11036343,14325,0,1683318039,13093.824099009995,78.57869598000252,53554.38606432001
2023-05-05,20:20:41.000,125,11036351,14045,0,1683318040,13093.85104424999,78.55049945999781,53554.36510296001
2023-05-05,20:20:42.000,125,11036393,14045,0,1683318041,13093.884725799995,78.55049945999781,53554.40003856
2023-05-05,20:20:43.000,125,11036346,14205,0,1683318042,13093.884725799995,78.53640119999909,53554.31619312001
2023-05-05,20:20:44.000,125,11036327,14205,0,1683318043,13093.97229782999,78.57869598000252,53554.41401280001
2023-05-05,20:20:45.000,125,11036369,14085,0,1683318044,13093.985770449995,78.58574511000188,53554.3790772
2023-05-05,20:20:46.000,125,11036343,14205,0,1683318045,13093.97229782999,78.62803988999804,53554.35112872
2023-05-05,20:20:47.000,125,11036344,14045,0,1683318046,13094.03966093,78.57164685000316,53554.36510296001
2023-05-05,20:20:48.000,125,11036373,14245,0,1683318047,13094.05986986,78.5998433700006,53554.33016736
2023-05-05,20:20:49.000,125,11036356,14285,0,1683318048,13094.12049665,78.62099075999868,53554.26029616
2023-05-05,20:20:50.000,125,11036363,14245,0,1683318049,13094.10028772,78.64213815000403,53554.2393348
2023-05-05,20:20:51.000,125,11036356,14205,0,1683318050,13094.140705580001,78.66328554000211,53554.21138632
2023-05-05,20:20:52.000,125,11036367,14165,0,1683318051,13094.194596059991,78.68443293000018,53554.21138632
2023-05-05,20:20:53.000,125,11036381,14045,0,1683318052,13094.235013919992,78.7126294500049,53554.26728328001
2023-05-05,20:20:54.000,125,11036346,13845,0,1683318053,13094.268695469997,78.7126294500049,53554.26029616
2023-05-05,20:20:55.000,125,11036349,14365,0,1683318054,13094.282168090002,78.72672771000362,53554.288244639996
2023-05-05,20:20:56.000,125,11036364,13965,0,1683318055,13094.248486539997,78.74787510000169,53554.26029616
2023-05-05,20:20:57.000,125,11036363,13885,0,1683318056,13094.248486539997,78.76197336000041,53554.2043992
2023-05-05,20:20:58.000,125,11036349,14125,0,1683318057,13094.241750230001,78.74082597000233,53554.25330904
2023-05-05,20:20:59.000,125,11036350,14125,0,1683318058,13094.295640709992,78.72672771000362,53554.31619312001
2023-05-05,20:21:00.000,125,11036347,13885,0,1683318059,13094.295640709992,78.75492423000105,53554.288244639996
2023-05-05,20:21:01.000,125,11036359,14165,0,1683318060,13094.295640709992,78.75492423000105,53554.28125752
2023-05-05,20:21:02.000,125,11036381,14165,0,1683318061,13094.288904399997,78.74787510000169,53554.30221888
2023-05-05,20:21:03.000,125,11036329,13925,0,1683318062,13094.342794880002,78.76197336000041,53554.33016736
2023-05-05,20:21:04.000,125,11036422,13885,0,1683318063,13094.369740119997,78.74787510000169,53554.288244639996
2023-05-05,20:21:05.000,125,11036367,14085,0,1683318064,13094.383212740002,78.74082597000233,53554.35811584
2023-05-05,20:21:06.000,125,11036350,14045,0,1683318065,13094.369740119997,78.75492423000105,53554.288244639996
2023-05-05,20:21:07.000,125,11036338,14045,0,1683318066,13094.356267499992,78.76197336000041,53554.18343784
2023-05-05,20:21:08.000,125,11036335,14045,0,1683318067,13094.403421670002,78.78312074999849,53554.28125752
2023-05-05,20:21:09.000,125,11036404,14205,0,1683318068,13094.430366909997,78.74082597000233,53554.25330904
2023-05-05,20:21:10.000,125,11036357,14445,0,1683318069,13094.443839530002,78.77607161999913,53554.31619312001
2023-05-05,20:21:11.000,125,11036329,14525,0,1683318070,13094.470784769997,78.74082597000233,53554.28125752
2023-05-05,20:21:12.000,125,11036405,14245,0,1683318071,13094.497730009993,78.75492423000105,53554.2393348
2023-05-05,20:21:13.000,125,11036365,14205,0,1683318072,13094.464048460002,78.76902248999977,53554.21837344001
2023-05-05,20:21:14.000,125,11036371,14205,0,1683318073,13094.551620489998,78.76902248999977,53554.2043992
2023-05-05,20:21:15.000,125,11036371,14245,0,1683318074,13094.504466320002,78.74082597000233,53554.2043992
2023-05-05,20:21:16.000,125,11036375,13845,0,1683318075,13094.497730009993,78.74787510000169,53554.29523176001
2023-05-05,20:21:17.000,125,11036365,14285,0,1683318076,13094.544884180003,78.74787510000169,53554.40003856
2023-05-05,20:21:18.000,125,11036388,13885,0,1683318077,13094.571829419998,78.75492423000105,53554.36510296001
2023-05-05,20:21:19.000,125,11036377,14245,0,1683318078,13094.585302039988,78.77607161999913,53554.35112872
2023-05-05,20:21:20.000,125,11036369,14285,0,1683318079,13094.511202629998,78.73377684000297,53554.26728328001
2023-05-05,20:21:21.000,125,11036328,14085,0,1683318080,13094.612247279998,78.71967858000426,53554.26029616
2023-05-05,20:21:22.000,125,11036370,14285,0,1683318081,13094.693082999998,78.6985311899989,53554.309206
2023-05-05,20:21:23.000,125,11036323,14165,0,1683318082,13094.720028239994,78.65623641000275,53554.274270400005
2023-05-05,20:21:24.000,125,11036345,14325,0,1683318083,13094.753709789999,78.66328554000211,53554.16247648
2023-05-05,20:21:25.000,125,11036411,14325,0,1683318084,13094.760446099994,78.69148205999954,53554.07863104001
2023-05-05,20:21:26.000,125,11036385,14205,0,1683318085,13094.800863959994,78.66328554000211,53554.120553759996
2023-05-05,20:21:27.000,125,11036366,14285,0,1683318086,13094.861490749994,78.65623641000275,53554.2043992
2023-05-05,20:21:28.000,125,11036349,14325,0,1683318087,13094.841281819994,78.62099075999868,53554.16247648
2023-05-05,20:21:29.000,125,11036345,14085,0,1683318088,13094.841281819994,78.57869598000252,53554.12754088001
2023-05-05,20:21:30.000,125,11036359,14125,0,1683318089,13094.821072889994,78.55754859000444,53554.08561816
2023-05-05,20:21:31.000,125,11036357,14085,0,1683318090,13094.814336579999,78.55049945999781,53553.987798480004
2023-05-05,20:21:32.000,125,11036320,14165,0,1683318091,13094.861490749994,78.52230294000037,53554.02972120001
2023-05-05,20:21:33.000,125,11036384,14405,0,1683318092,13094.901908609994,78.48705729000358,53554.09260528
2023-05-05,20:21:34.000,125,11036386,14285,0,1683318093,13094.93559016,78.48705729000358,53554.120553759996
2023-05-05,20:21:35.000,125,11036334,14045,0,1683318094,13094.94906277999,78.46590989999822,53554.106579520005
2023-05-05,20:21:36.000,125,11036381,13965,0,1683318095,13094.97600802,78.4518116399995,53554.0646568
2023-05-05,20:21:37.000,125,11036351,14285,0,1683318096,13094.95579909,78.48000816000422,53554.07863104001
2023-05-05,20:21:38.000,125,11036373,14045,0,1683318097,13094.95579909,78.49410642000294,53554.11356664
2023-05-05,20:21:39.000,125,11036343,14165,0,1683318098,13094.901908609994,78.4518116399995,53554.03670832
2023-05-05,20:21:40.000,125,11036345,14045,0,1683318099,13094.90864491999,78.43066425000143,53554.19042496
2023-05-05,20:21:41.000,125,11036343,14085,0,1683318100,13094.98948063999,78.43771338000079,53554.29523176001
2023-05-05,20:21:42.000,125,11036350,14125,0,1683318101,13095.11073421999,78.43066425000143,53554.19042496
2023-05-05,20:21:43.000,125,11036348,14085,0,1683318102,13095.05684374,78.43066425000143,53554.12754088001
2023-05-05,20:21:44.000,125,11036350,14245,0,1683318103,13095.05010742999,78.49410642000294,53554.120553759996
2023-05-05,20:21:45.000,125,11036385,14125,0,1683318104,13095.063580049995,78.5011555500023,53553.987798480004
2023-05-05,20:21:46.000,125,11036314,14085,0,1683318105,13095.07705267,78.50820468000165,53554.02273408
2023-05-05,20:21:47.000,125,11036362,14245,0,1683318106,13095.17136100999,78.48000816000422,53554.14151512
2023-05-05,20:21:48.000,125,11036359,14045,0,1683318107,13095.265669349996,78.48705729000358,53554.08561816
2023-05-05,20:21:49.000,125,11036334,14245,0,1683318108,13095.225251489996,78.49410642000294,53554.07863104001
2023-05-05,20:21:50.000,125,11036349,14205,0,1683318109,13095.21851518,78.5011555500023,53554.12754088001
2023-05-05,20:21:51.000,125,11036315,14045,0,1683318110,13095.285878279996,78.51525381000101,53554.120553759996
2023-05-05,20:21:52.000,125,11036299,14165,0,1683318111,13095.312823519991,78.54345032999845,53554.14850224001
2023-05-05,20:21:53.000,125,11036376,14125,0,1683318112,13095.292614589991,78.54345032999845,53554.21837344001
2023-05-05,20:21:54.000,125,11036324,14365,0,1683318113,13095.2993509,78.57869598000252,53554.19042496
2023-05-05,20:21:55.000,125,11036356,14245,0,1683318114,13095.312823519991,78.62099075999868,53554.18343784
2023-05-05,20:21:56.000,125,11036322,14325,0,1683318115,13095.31955983,78.57869598000252,53554.274270400005
2023-05-05,20:21:57.000,125,11036324,14405,0,1683318116,13095.393659239991,78.57869598000252,53554.40702568
2023-05-05,20:21:58.000,125,11036384,14045,0,1683318117,13095.481231270001,78.60689249999996,53554.38606432001
2023-05-05,20:21:59.000,125,11036348,13965,0,1683318118,13095.535121749992,78.62099075999868,53554.393051440005
2023-05-05,20:22:00.000,125,11036366,14125,0,1683318119,13095.501440200002,78.62803988999804,53554.25330904
2023-05-05,20:22:01.000,125,11036294,14205,0,1683318120,13095.528385439997,78.63508902000467,53554.176450720006
2023-05-05,20:22:02.000,125,11036382,14205,0,1683318121,13095.602484850002,78.65623641000275,53554.23234768
2023-05-05,20:22:03.000,125,11036362,14045,0,1683318122,13095.642902710002,78.63508902000467,53554.30221888
2023-05-05,20:22:04.000,125,11036344,14125,0,1683318123,13095.730474739998,78.63508902000467,53554.31619312001
2023-05-05,20:22:05.000,125,11036347,14165,0,1683318124,13095.723738430002,78.60689249999996,53554.344141600006
2023-05-05,20:22:06.000,125,11036353,14085,0,1683318125,13095.757419979993,78.62803988999804,53554.40702568
2023-05-05,20:22:07.000,125,11036350,14165,0,1683318126,13095.838255699993,78.64213815000403,53554.3790772
2023-05-05,20:22:08.000,125,11036350,14125,0,1683318127,13095.824783079988,78.67033467000147,53554.52580672
2023-05-05,20:22:09.000,125,11036385,14205,0,1683318128,13095.784365219988,78.7126294500049,53554.393051440005
2023-05-05,20:22:10.000,125,11036340,14165,0,1683318129,13095.858464629993,78.75492423000105,53554.38606432001
2023-05-05,20:22:11.000,125,11036330,14245,0,1683318130,13095.939300349994,78.74082597000233,53554.43497416001
2023-05-05,20:22:12.000,125,11036376,14605,0,1683318131,13095.999927139994,78.76902248999977,53554.41401280001
2023-05-05,20:22:13.000,125,11036386,14005,0,1683318132,13095.993190829999,78.76197336000041,53554.48388400001
2023-05-05,20:22:14.000,125,11036407,14205,0,1683318133,13096.06729023999,78.76902248999977,53554.63760064
2023-05-05,20:22:15.000,125,11036410,14405,0,1683318134,13096.08749916999,78.79721901000448,53554.679523360006
2023-05-05,20:22:16.000,125,11036351,14085,0,1683318135,13096.100971789994,78.83246466000128,53554.511832480006
2023-05-05,20:22:17.000,125,11036378,14645,0,1683318136,13096.121180719994,78.80426814000384,53554.58170368001
2023-05-05,20:22:18.000,125,11036342,14165,0,1683318137,13096.1750712,78.8113172700032,53554.60266504001
2023-05-05,20:22:19.000,125,11036360,14205,0,1683318138,13096.16833488999,78.8113172700032,53554.64458776
2023-05-05,20:22:20.000,125,11036361,14285,0,1683318139,13096.161598579994,78.85361204999936,53554.609652160005
2023-05-05,20:22:21.000,125,11036396,13965,0,1683318140,13096.161598579994,78.80426814000384,53554.67253624001
2023-05-05,20:22:22.000,125,11036351,14245,0,1683318141,13096.20875274999,78.80426814000384,53554.73542032
2023-05-05,20:22:23.000,125,11036384,14085,0,1683318142,13096.22896167999,78.83951379000064,53554.70048472001
2023-05-05,20:22:24.000,125,11036369,14445,0,1683318143,13096.22896167999,78.88180857000407,53554.658562000004
2023-05-05,20:22:25.000,125,11036366,14205,0,1683318144,13096.21548906,78.86066117999871,53554.70747184
2023-05-05,20:22:26.000,125,11036377,14165,0,1683318145,13096.18854381999,78.86066117999871,53554.679523360006
2023-05-05,20:22:27.000,125,11036364,14045,0,1683318146,13096.18854381999,78.84656292,53554.66554912
2023-05-05,20:22:28.000,125,11036327,14005,0,1683318147,13096.262643229995,78.89590683000279,53554.73542032
2023-05-05,20:22:29.000,125,11036318,14085,0,1683318148,13096.23569799,78.87475944000471,53554.83324
2023-05-05,20:22:30.000,125,11036362,14125,0,1683318149,13096.20875274999,78.88180857000407,53554.74939456001
2023-05-05,20:22:31.000,125,11036318,14285,0,1683318150,13096.18854381999,78.86066117999871,53554.79830440001
2023-05-05,20:22:32.000,125,11036368,13965,0,1683318151,13096.14812595999,78.85361204999936,53554.77035592001
2023-05-05,20:22:33.000,125,11036338,14165,0,1683318152,13096.13465334,78.86066117999871,53554.80529152
2023-05-05,20:22:34.000,125,11036358,14205,0,1683318153,13096.13465334,78.9100050900015,53554.74939456001
2023-05-05,20:22:35.000,125,11036375,14085,0,1683318154,13096.10770809999,78.89590683000279,53554.728433200005
2023-05-05,20:22:36.000,125,11036361,14085,0,1683318155,13096.15486227,78.90295596000215,53554.74939456001
2023-05-05,20:22:37.000,125,11036356,14245,0,1683318156,13096.16833488999,78.83951379000064,53554.847214240006
2023-05-05,20:22:38.000,125,11036360,14125,0,1683318157,13096.1750712,78.88885770000343,53554.93105968
2023-05-05,20:22:39.000,125,11036349,14125,0,1683318158,13096.12791702999,78.88885770000343,53554.88214984
2023-05-05,20:22:40.000,125,11036377,14365,0,1683318159,13096.026872379989,78.87475944000471,53554.896124080005
2023-05-05,20:22:41.000,125,11036350,14205,0,1683318160,13096.04708130999,78.86066117999871,53554.9031112
2023-05-05,20:22:42.000,125,11036364,14245,0,1683318161,13096.006663449989,78.86066117999871,53554.91009832
2023-05-05,20:22:43.000,125,11036326,13885,0,1683318162,13096.060553929994,78.86771030999807,53554.86118848
2023-05-05,20:22:44.000,125,11036404,14085,0,1683318163,13096.060553929994,78.90295596000215,53554.91009832
2023-05-05,20:22:45.000,125,11036329,14165,0,1683318164,13095.999927139994,78.92410335000022,53554.88913696001
2023-05-05,20:22:46.000,125,11036334,14125,0,1683318165,13095.999927139994,78.9452507399983,53554.86817560001
2023-05-05,20:22:47.000,125,11036310,14245,0,1683318166,13096.013399759999,78.89590683000279,53554.9729824
2023-05-05,20:22:48.000,125,11036326,14245,0,1683318167,13095.932564039998,78.9100050900015,53555.014905120006
2023-05-05,20:22:49.000,125,11036321,14205,0,1683318168,13095.932564039998,78.88885770000343,53554.98695664001
2023-05-05,20:22:50.000,125,11036333,13925,0,1683318169,13095.898882489993,78.93820160999894,53554.85420136
2023-05-05,20:22:51.000,125,11036346,14165,0,1683318170,13095.885409869989,78.9452507399983,53554.91009832
2023-05-05,20:22:52.000,125,11036369,13965,0,1683318171,13095.898882489993,78.93820160999894,53554.993943760004
2023-05-05,20:22:53.000,125,11036346,14085,0,1683318172,13095.892146179998,78.95229986999766,53554.959008159996
2023-05-05,20:22:54.000,125,11036311,14125,0,1683318173,13095.871937249998,78.9452507399983,53554.945033920005
2023-05-05,20:22:55.000,125,11036387,14485,0,1683318174,13095.838255699993,78.93820160999894,53554.93105968
2023-05-05,20:22:56.000,125,11036351,14165,0,1683318175,13095.797837839993,78.9452507399983,53554.81227864
2023-05-05,20:22:57.000,125,11036353,14045,0,1683318176,13095.757419979993,78.9452507399983,53554.9031112
2023-05-05,20:22:58.000,125,11036387,14045,0,1683318177,13095.669847949997,78.95229986999766,53554.91708544001
2023-05-05,20:22:59.000,125,11036348,14365,0,1683318178,13095.690056879997,78.90295596000215,53554.93804680001
2023-05-05,20:23:00.000,125,11036385,14205,0,1683318179,13095.710265809998,78.9452507399983,53554.93105968
2023-05-05,20:23:01.000,125,11036359,13965,0,1683318180,13095.683320570002,78.95229986999766,53554.9031112
2023-05-05,20:23:02.000,125,11036371,14165,0,1683318181,13095.622693780002,78.95229986999766,53554.9031112
2023-05-05,20:23:03.000,125,11036299,14245,0,1683318182,13095.649639019997,78.97344726000301,53554.91708544001
2023-05-05,20:23:04.000,125,11036386,14165,0,1683318183,13095.642902710002,78.96639813000365,53554.847214240006
2023-05-05,20:23:05.000,125,11036302,14325,0,1683318184,13095.589012229997,78.93115247999958,53554.847214240006
2023-05-05,20:23:06.000,125,11036355,14205,0,1683318185,13095.487967579997,78.9593490000043,53554.83324
2023-05-05,20:23:07.000,125,11036372,14165,0,1683318186,13095.521649130002,78.97344726000301,53554.86817560001
2023-05-05,20:23:08.000,125,11036355,14125,0,1683318187,13095.508176509997,78.98754552000173,53554.91708544001
2023-05-05,20:23:09.000,125,11036369,14485,0,1683318188,13095.508176509997,78.98049639000237,53554.95202104
2023-05-05,20:23:10.000,125,11036364,14045,0,1683318189,13095.521649130002,78.97344726000301,53554.9031112
2023-05-05,20:23:11.000,125,11036359,14045,0,1683318190,13095.420604480001,78.98754552000173,53554.86817560001
2023-05-05,20:23:12.000,125,11036384,14045,0,1683318191,13095.420604480001,79.02279116999853,53554.84022712001
2023-05-05,20:23:13.000,125,11036369,14085,0,1683318192,13095.353241379991,79.00869290999981,53554.77035592001
2023-05-05,20:23:14.000,125,11036328,14125,0,1683318193,13095.353241379991,78.9452507399983,53554.79830440001
2023-05-05,20:23:15.000,125,11036368,14125,0,1683318194,13095.292614589991,78.95229986999766,53554.74240744
2023-05-05,20:23:16.000,125,11036357,14285,0,1683318195,13095.265669349996,79.00164378000045,53554.78433016
2023-05-05,20:23:17.000,125,11036354,14325,0,1683318196,13095.245460419996,78.9593490000043,53554.92407256
2023-05-05,20:23:18.000,125,11036312,14165,0,1683318197,13095.23872411,78.9452507399983,53554.98695664001
2023-05-05,20:23:19.000,125,11036359,14245,0,1683318198,13095.21177886999,78.9100050900015,53554.95202104
2023-05-05,20:23:20.000,125,11036374,14125,0,1683318199,13095.184833629995,78.9100050900015,53554.78433016
2023-05-05,20:23:21.000,125,11036356,14245,0,1683318200,13095.19156993999,78.86771030999807,53554.7633688
2023-05-05,20:23:22.000,125,11036311,13965,0,1683318201,13095.13094314999,78.86066117999871,53554.74939456001
2023-05-05,20:23:23.000,125,11036359,14325,0,1683318202,13095.11073421999,78.82541553000192,53554.9031112
2023-05-05,20:23:24.000,125,11036366,14045,0,1683318203,13095.124206839995,78.84656292,53554.896124080005
2023-05-05,20:23:25.000,125,11036366,14285,0,1683318204,13095.083788979995,78.83951379000064,53554.86118848
2023-05-05,20:23:26.000,125,11036356,14045,0,1683318205,13095.05010742999,78.82541553000192,53554.791317279996
2023-05-05,20:23:27.000,125,11036376,14085,0,1683318206,13095.09052528999,78.79016987999785,53554.85420136
2023-05-05,20:23:28.000,125,11036352,14125,0,1683318207,13095.03663481,78.77607161999913,53554.81227864
2023-05-05,20:23:29.000,125,11036337,14085,0,1683318208,13094.98948063999,78.76902248999977,53554.84022712001
2023-05-05,20:23:30.000,125,11036393,14245,0,1683318209,13094.88843598999,78.70558031999826,53554.728433200005
2023-05-05,20:23:31.000,125,11036351,14245,0,1683318210,13094.8951723,78.65623641000275,53554.728433200005
2023-05-05,20:23:32.000,125,11036329,14005,0,1683318211,13094.94906277999,78.65623641000275,53554.777343040005
2023-05-05,20:23:33.000,125,11036365,14205,0,1683318212,13094.942326469994,78.63508902000467,53554.81926576001
2023-05-05,20:23:34.000,125,11036359,14205,0,1683318213,13094.861490749994,78.62803988999804,53554.81227864
2023-05-05,20:23:35.000,125,11036378,14085,0,1683318214,13094.82780919999,78.5645977200038,53554.791317279996
2023-05-05,20:23:36.000,125,11036346,14325,0,1683318215,13094.760446099994,78.57164685000316,53554.68651048
2023-05-05,20:23:37.000,125,11036352,14045,0,1683318216,13094.666137759988,78.53640119999909,53554.70048472001
2023-05-05,20:23:38.000,125,11036333,14325,0,1683318217,13094.618983589993,78.49410642000294,53554.79830440001
2023-05-05,20:23:39.000,125,11036366,14365,0,1683318218,13094.726764549989,78.44476251000015,53554.70747184
2023-05-05,20:23:40.000,125,11036352,14005,0,1683318219,13094.720028239994,78.40951686000335,53554.63760064
2023-05-05,20:23:41.000,125,11036389,14245,0,1683318220,13094.639192519993,78.39541860000463,53554.5188196
2023-05-05,20:23:42.000,125,11036337,14205,0,1683318221,13094.706555619989,78.3531238200012,53554.49785824
2023-05-05,20:23:43.000,125,11036332,14165,0,1683318222,13094.740237169994,78.37427120999928,53554.53279384001
2023-05-05,20:23:44.000,125,11036334,14045,0,1683318223,13094.693082999998,78.37427120999928,53554.52580672
2023-05-05,20:23:45.000,125,11036315,14245,0,1683318224,13094.652665139998,78.33197643000312,53554.58170368001
2023-05-05,20:23:46.000,125,11036323,14205,0,1683318225,13094.625719899988,78.32492730000376,53554.56772944
2023-05-05,20:23:47.000,125,11036350,14165,0,1683318226,13094.578565729993,78.26148513000226,53554.61663928
2023-05-05,20:23:48.000,125,11036300,13965,0,1683318227,13094.565093110003,78.31082903999777,53554.63760064
2023-05-05,20:23:49.000,125,11036337,14285,0,1683318228,13094.733500859998,78.28263252000033,53554.57471656
2023-05-05,20:23:50.000,125,11036411,14485,0,1683318229,13094.632456209998,78.30377990999841,53554.58170368001
2023-05-05,20:23:51.000,125,11036365,14525,0,1683318230,13094.618983589993,78.29673077999905,53554.54676808
2023-05-05,20:23:52.000,125,11036322,14245,0,1683318231,13094.571829419998,78.31082903999777,53554.46292264001
2023-05-05,20:23:53.000,125,11036344,14325,0,1683318232,13094.511202629998,78.32492730000376,53554.38606432001
2023-05-05,20:23:54.000,125,11036388,14165,0,1683318233,13094.598774659993,78.27558339000097,53554.43497416001
2023-05-05,20:23:55.000,125,11036344,14245,0,1683318234,13094.497730009993,78.26148513000226,53554.29523176001
2023-05-05,20:23:56.000,125,11036334,14045,0,1683318235,13094.443839530002,78.3178781700044,53554.30221888
2023-05-05,20:23:57.000,125,11036322,14045,0,1683318236,13094.504466320002,78.26148513000226,53554.31619312001
2023-05-05,20:23:58.000,125,11036327,14245,0,1683318237,13094.470784769997,78.29673077999905,53554.36510296001
2023-05-05,20:23:59.000,125,11036349,14165,0,1683318238,13094.450575839997,78.29673077999905,53554.43497416001
2023-05-05,20:24:00.000,125,11036373,14245,0,1683318239,13094.403421670002,78.36722207999992,53554.26029616
2023-05-05,20:24:01.000,125,11036333,14405,0,1683318240,13094.383212740002,78.33902556000248,53554.28125752
2023-05-05,20:24:02.000,125,11036350,14365,0,1683318241,13094.437103219992,78.3178781700044,53554.29523176001
2023-05-05,20:24:03.000,125,11036327,13965,0,1683318242,13094.450575839997,78.3531238200012,53554.29523176001
2023-05-05,20:24:04.000,125,11036353,13805,0,1683318243,13094.403421670002,78.37427120999928,53554.31619312001
2023-05-05,20:24:05.000,125,11036311,14005,0,1683318244,13094.376476429992,78.31082903999777,53554.33016736
2023-05-05,20:24:06.000,125,11036337,14325,0,1683318245,13094.403421670002,78.29673077999905,53554.35112872
2023-05-05,20:24:07.000,125,11036396,14165,0,1683318246,13094.457312149993,78.27558339000097,53554.41401280001
2023-05-05,20:24:08.000,125,11036317,14005,0,1683318247,13094.457312149993,78.26853426000162,53554.25330904
2023-05-05,20:24:09.000,125,11036399,14405,0,1683318248,13094.443839530002,78.2544360000029,53554.288244639996
2023-05-05,20:24:10.000,125,11036371,14165,0,1683318249,13094.383212740002,78.2544360000029,53554.24632192001
2023-05-05,20:24:11.000,125,11036324,14205,0,1683318250,13094.383212740002,78.23328861000482,53554.155489360004
2023-05-05,20:24:12.000,125,11036328,14245,0,1683318251,13094.450575839997,78.23328861000482,53554.19741208001
2023-05-05,20:24:13.000,125,11036318,14245,0,1683318252,13094.484257390002,78.18394470000203,53554.21837344001
2023-05-05,20:24:14.000,125,11036349,14165,0,1683318253,13094.565093110003,78.19099383000139,53554.21138632
2023-05-05,20:24:15.000,125,11036404,14205,0,1683318254,13094.558356799993,78.1557481800046,53554.21138632
2023-05-05,20:24:16.000,125,11036351,14085,0,1683318255,13094.457312149993,78.1416499199986,53554.057669680005
2023-05-05,20:24:17.000,125,11036343,14205,0,1683318256,13094.538147869993,78.16279731000395,53554.08561816
2023-05-05,20:24:18.000,125,11036329,14205,0,1683318257,13094.538147869993,78.12755165999988,53554.12754088001
2023-05-05,20:24:19.000,125,11036331,14365,0,1683318258,13094.477521079993,78.08525688000373,53554.04369544
2023-05-05,20:24:20.000,125,11036324,14405,0,1683318259,13094.544884180003,78.1064042700018,53554.16946360001
2023-05-05,20:24:21.000,125,11036306,14085,0,1683318260,13094.437103219992,78.06410948999837,53554.134528
2023-05-05,20:24:22.000,125,11036340,14165,0,1683318261,13094.430366909997,78.0429621000003,53554.04369544
2023-05-05,20:24:23.000,125,11036367,14245,0,1683318262,13094.457312149993,78.0429621000003,53554.09959240001
2023-05-05,20:24:24.000,125,11036307,14605,0,1683318263,13094.430366909997,78.05706035999901,53554.106579520005
2023-05-05,20:24:25.000,125,11036381,14285,0,1683318264,13094.423630600002,77.98656905999815,53554.120553759996
2023-05-05,20:24:26.000,125,11036344,14205,0,1683318265,13094.369740119997,77.97951992999879,53554.057669680005
2023-05-05,20:24:27.000,125,11036355,14165,0,1683318266,13094.403421670002,77.94427428000199,53554.09959240001
2023-05-05,20:24:28.000,125,11036347,14205,0,1683318267,13094.430366909997,77.87378298000112,53554.155489360004
2023-05-05,20:24:29.000,125,11036312,14205,0,1683318268,13094.437103219992,77.8949303699992,53554.16247648
2023-05-05,20:24:30.000,125,11036346,13885,0,1683318269,13094.376476429992,77.8949303699992,53554.0646568
2023-05-05,20:24:31.000,125,11036396,13965,0,1683318270,13094.363003810002,77.8596847200024,53554.01574696
2023-05-05,20:24:32.000,125,11036390,14245,0,1683318271,13094.336058569992,77.86673385000176,53554.0646568
2023-05-05,20:24:33.000,125,11036337,14045,0,1683318272,13094.309113329997,77.8949303699992,53554.05068256001
2023-05-05,20:24:34.000,125,11036305,14165,0,1683318273,13094.288904399997,77.86673385000176,53554.07863104001
2023-05-05,20:24:35.000,125,11036332,14325,0,1683318274,13094.315849639992,77.8314881999977,53554.05068256001
2023-05-05,20:24:36.000,125,11036338,14125,0,1683318275,13094.248486539997,77.83853733000433,53554.02273408
2023-05-05,20:24:37.000,125,11036329,14045,0,1683318276,13094.214804989992,77.81034080999962,53553.97382424
2023-05-05,20:24:38.000,125,11036349,14245,0,1683318277,13094.302377020002,77.77509516000282,53553.98081136001
2023-05-05,20:24:39.000,125,11036367,14245,0,1683318278,13094.248486539997,77.78919342000154,53554.04369544
2023-05-05,20:24:40.000,125,11036341,14285,0,1683318279,13094.214804989992,77.7962425500009,53554.05068256001
2023-05-05,20:24:41.000,125,11036317,14045,0,1683318280,13094.133969269991,77.85263559000305,53553.938888640005
2023-05-05,20:24:42.000,125,11036347,14045,0,1683318281,13094.160914510001,77.81034080999962,53553.94587576
2023-05-05,20:24:43.000,125,11036352,14165,0,1683318282,13094.214804989992,77.81738993999898,53553.93190152001
2023-05-05,20:24:44.000,125,11036320,14325,0,1683318283,13094.221541300001,77.82443906999833,53553.94587576
2023-05-05,20:24:45.000,125,11036383,14325,0,1683318284,13094.181123440001,77.81034080999962,53553.95985000001
2023-05-05,20:24:46.000,125,11036352,14045,0,1683318285,13094.167650819996,77.78919342000154,53553.91792728
2023-05-05,20:24:47.000,125,11036382,14085,0,1683318286,13094.201332370001,77.84558646000369,53553.97382424
2023-05-05,20:24:48.000,125,11036356,14165,0,1683318287,13094.208068679996,77.82443906999833,53553.89696592
2023-05-05,20:24:49.000,125,11036332,14085,0,1683318288,13094.282168090002,77.76804603000346,53553.73626216
2023-05-05,20:24:50.000,125,11036343,14125,0,1683318289,13094.167650819996,77.71870212000067,53553.65940384
2023-05-05,20:24:51.000,125,11036366,14125,0,1683318290,13094.093551409991,77.72575125000003,53553.74324928001
2023-05-05,20:24:52.000,125,11036332,14285,0,1683318291,13094.181123440001,77.7609969000041,53553.68735232
2023-05-05,20:24:53.000,125,11036313,14245,0,1683318292,13094.255222849992,77.72575125000003,53553.69433944001
2023-05-05,20:24:54.000,125,11036334,14045,0,1683318293,13094.167650819996,77.68345647000388,53553.75722352
2023-05-05,20:24:55.000,125,11036350,14125,0,1683318294,13094.147441889996,77.73280037999939,53553.88299168001
2023-05-05,20:24:56.000,125,11036340,14005,0,1683318295,13094.12049665,77.81034080999962,53553.74324928001
2023-05-05,20:24:57.000,125,11036363,14005,0,1683318296,13094.140705580001,77.7609969000041,53553.771197760005
2023-05-05,20:24:58.000,125,11036391,14245,0,1683318297,13094.174387129991,77.73280037999939,53553.7502364
2023-05-05,20:24:59.000,125,11036325,14325,0,1683318298,13094.181123440001,77.73280037999939,53553.80613336
2023-05-05,20:25:00.000,125,11036353,13925,0,1683318299,13094.127232959996,77.76804603000346,53553.771197760005
2023-05-05,20:25:01.000,125,11036350,13845,0,1683318300,13094.10028772,77.7609969000041,53553.86901744
2023-05-05,20:25:02.000,125,11036372,14285,0,1683318301,13094.05986986,77.8314881999977,53553.8550432
2023-05-05,20:25:03.000,125,11036380,14365,0,1683318302,13094.147441889996,77.82443906999833,53553.90395304
2023-05-05,20:25:04.000,125,11036390,14165,0,1683318303,13094.113760339991,77.8596847200024,53553.952862879996
2023-05-05,20:25:05.000,125,11036339,14085,0,1683318304,13094.113760339991,77.8314881999977,53553.93190152001
2023-05-05,20:25:06.000,125,11036345,14205,0,1683318305,13094.066606169996,77.85263559000305,53553.86901744
2023-05-05,20:25:07.000,125,11036351,14045,0,1683318306,13094.03966093,77.87378298000112,53553.76421064001
2023-05-05,20:25:08.000,125,11036374,13965,0,1683318307,13094.093551409991,77.86673385000176,53553.86901744
2023-05-05,20:25:09.000,125,11036315,13925,0,1683318308,13094.201332370001,77.81034080999962,53554.008759840006
2023-05-05,20:25:10.000,125,11036350,14045,0,1683318309,13094.221541300001,77.84558646000369,53553.98081136001
2023-05-05,20:25:11.000,125,11036401,14565,0,1683318310,13094.187859749996,77.81034080999962,53553.96683712
2023-05-05,20:25:12.000,125,11036361,14285,0,1683318311,13094.133969269991,77.85263559000305,53553.94587576
2023-05-05,20:25:13.000,125,11036392,14085,0,1683318312,13094.167650819996,77.84558646000369,53553.8550432
2023-05-05,20:25:14.000,125,11036345,14285,0,1683318313,13094.208068679996,77.84558646000369,53553.90395304
2023-05-05,20:25:15.000,125,11036367,14165,0,1683318314,13094.160914510001,77.85263559000305,53553.8550432
2023-05-05,20:25:16.000,125,11036319,14085,0,1683318315,13094.160914510001,77.86673385000176,53553.79914624
2023-05-05,20:25:17.000,125,11036333,14165,0,1683318316,13094.261959160001,77.82443906999833,53553.86203032001
2023-05-05,20:25:18.000,125,11036342,14245,0,1683318317,13094.255222849992,77.84558646000369,53553.9249144
2023-05-05,20:25:19.000,125,11036373,14205,0,1683318318,13094.315849639992,77.8596847200024,53553.938888640005
2023-05-05,20:25:20.000,125,11036365,14085,0,1683318319,13094.282168090002,77.87378298000112,53553.87600456
2023-05-05,20:25:21.000,125,11036365,14285,0,1683318320,13094.349531189997,77.86673385000176,53553.86203032001
2023-05-05,20:25:22.000,125,11036345,13885,0,1683318321,13094.336058569992,77.8949303699992,53553.889978800005
2023-05-05,20:25:23.000,125,11036357,14285,0,1683318322,13094.349531189997,77.8596847200024,53553.97382424
2023-05-05,20:25:24.000,125,11036297,14245,0,1683318323,13094.430366909997,77.85263559000305,53553.96683712
2023-05-05,20:25:25.000,125,11036334,14245,0,1683318324,13094.450575839997,77.85263559000305,53553.938888640005
2023-05-05,20:25:26.000,125,11036306,14085,0,1683318325,13094.477521079993,77.8596847200024,53553.952862879996
2023-05-05,20:25:27.000,125,11036376,14245,0,1683318326,13094.538147869993,77.83853733000433,53554.02972120001
2023-05-05,20:25:28.000,125,11036364,14285,0,1683318327,13094.524675250002,77.86673385000176,53553.9249144
2023-05-05,20:25:29.000,125,11036340,14005,0,1683318328,13094.585302039988,77.8596847200024,53553.97382424
2023-05-05,20:25:30.000,125,11036337,13965,0,1683318329,13094.578565729993,77.88083211000048,53553.90395304
2023-05-05,20:25:31.000,125,11036348,14165,0,1683318330,13094.612247279998,77.90902862999792,53554.008759840006
2023-05-05,20:25:32.000,125,11036334,14245,0,1683318331,13094.672874069998,77.91607776000455,53554.106579520005
2023-05-05,20:25:33.000,125,11036371,14205,0,1683318332,13094.760446099994,77.92312689000391,53554.106579520005
2023-05-05,20:25:34.000,125,11036323,14245,0,1683318333,13094.753709789999,77.90902862999792,53554.134528
2023-05-05,20:25:35.000,125,11036395,14045,0,1683318334,13094.787391339989,77.90197949999856,53554.14850224001
2023-05-05,20:25:36.000,125,11036365,14445,0,1683318335,13094.800863959994,77.93017602000327,53554.106579520005
2023-05-05,20:25:37.000,125,11036384,14365,0,1683318336,13094.834545509999,77.88788123999984,53554.14850224001
2023-05-05,20:25:38.000,125,11036396,14085,0,1683318337,13094.88843598999,77.93017602000327,53554.225360560005
2023-05-05,20:25:39.000,125,11036315,14245,0,1683318338,13094.91538123,77.90197949999856,53554.26728328001
2023-05-05,20:25:40.000,125,11036357,13885,0,1683318339,13094.91538123,77.95132341000135,53554.21837344001
2023-05-05,20:25:41.000,125,11036329,14405,0,1683318340,13095.00968956999,77.97951992999879,53554.120553759996
2023-05-05,20:25:42.000,125,11036344,14165,0,1683318341,13095.05684374,77.91607776000455,53554.26728328001
2023-05-05,20:25:43.000,125,11036339,14085,0,1683318342,13095.15115207999,77.95132341000135,53554.21837344001
2023-05-05,20:25:44.000,125,11036354,14165,0,1683318343,13095.11747053,77.95132341000135,53554.25330904
2023-05-05,20:25:45.000,125,11036339,14165,0,1683318344,13095.19156993999,77.94427428000199,53554.25330904
2023-05-05,20:25:46.000,125,11036326,14045,0,1683318345,13095.11747053,77.97951992999879,53554.16946360001
2023-05-05,20:25:47.000,125,11036354,14125,0,1683318346,13095.164624699995,77.98656905999815,53554.14850224001
2023-05-05,20:25:48.000,125,11036351,14125,0,1683318347,13095.19830625,78.01476558000286,53554.155489360004
2023-05-05,20:25:49.000,125,11036309,14405,0,1683318348,13095.312823519991,78.00066732000414,53554.21837344001
2023-05-05,20:25:50.000,125,11036306,14005,0,1683318349,13095.27240565999,77.97247079999943,53554.29523176001
2023-05-05,20:25:51.000,125,11036300,14245,0,1683318350,13095.31955983,77.97951992999879,53554.28125752
2023-05-05,20:25:52.000,125,11036341,14245,0,1683318351,13095.27240565999,77.98656905999815,53554.31619312001
2023-05-05,20:25:53.000,125,11036327,14245,0,1683318352,13095.312823519991,78.02181471000222,53554.30221888
2023-05-05,20:25:54.000,125,11036329,14245,0,1683318353,13095.306087209996,78.0077164500035,53554.37209008
2023-05-05,20:25:55.000,125,11036338,14085,0,1683318354,13095.25893304,78.0429621000003,53554.225360560005
2023-05-05,20:25:56.000,125,11036363,14165,0,1683318355,13095.33976876,78.07115861999773,53554.28125752
2023-05-05,20:25:57.000,125,11036327,14205,0,1683318356,13095.434077099992,78.02886384000158,53554.35811584
2023-05-05,20:25:58.000,125,11036328,13965,0,1683318357,13095.474494959992,77.97247079999943,53554.309206
2023-05-05,20:25:59.000,125,11036342,13965,0,1683318358,13095.508176509997,77.93722515000263,53554.40003856
2023-05-05,20:26:00.000,125,11036381,14205,0,1683318359,13095.494703889992,77.87378298000112,53554.176450720006
2023-05-05,20:26:01.000,125,11036364,14205,0,1683318360,13095.407131859996,77.68345647000388,53554.225360560005
2023-05-05,20:26:02.000,125,11036388,13965,0,1683318361,13095.434077099992,77.66230907999852,53554.33715448001
2023-05-05,20:26:03.000,125,11036335,14405,0,1683318362,13095.440813410001,77.6975547300026,53554.288244639996
2023-05-05,20:26:04.000,125,11036311,14205,0,1683318363,13095.407131859996,77.67640734000452,53554.40003856
2023-05-05,20:26:05.000,125,11036318,14085,0,1683318364,13095.440813410001,77.69050560000323,53554.36510296001
2023-05-05,20:26:06.000,125,11036324,14085,0,1683318365,13095.467758649997,77.66230907999852,53554.323180240004
2023-05-05,20:26:07.000,125,11036317,14565,0,1683318366,13095.427340789996,77.61296517000301,53554.37209008
2023-05-05,20:26:08.000,125,11036300,14245,0,1683318367,13095.440813410001,77.57771951999894,53554.43497416001
2023-05-05,20:26:09.000,125,11036331,14205,0,1683318368,13095.508176509997,77.55657213000086,53554.46292264001
2023-05-05,20:26:10.000,125,11036324,14365,0,1683318369,13095.440813410001,77.54247387000214,53554.47689688
2023-05-05,20:26:11.000,125,11036330,13965,0,1683318370,13095.427340789996,77.53542474000278,53554.46292264001
2023-05-05,20:26:12.000,125,11036336,14365,0,1683318371,13095.481231270001,77.50722821999807,53554.53978096
2023-05-05,20:26:13.000,125,11036382,14165,0,1683318372,13095.494703889992,77.5495230000015,53554.58170368001
2023-05-05,20:26:14.000,125,11036353,14245,0,1683318373,13095.501440200002,77.50722821999807,53554.66554912
2023-05-05,20:26:15.000,125,11036345,14445,0,1683318374,13095.548594369997,77.53542474000278,53554.66554912
2023-05-05,20:26:16.000,125,11036319,14285,0,1683318375,13095.467758649997,77.54247387000214,53554.623626399996
2023-05-05,20:26:17.000,125,11036351,14205,0,1683318376,13095.467758649997,77.55657213000086,53554.65157488001
2023-05-05,20:26:18.000,125,11036351,14165,0,1683318377,13095.514912819992,77.62706343000173,53554.64458776
2023-05-05,20:26:19.000,125,11036319,14125,0,1683318378,13095.474494959992,77.64116169000044,53554.65157488001
2023-05-05,20:26:20.000,125,11036323,13925,0,1683318379,13095.514912819992,77.60591604000365,53554.6934976
2023-05-05,20:26:21.000,125,11036340,14245,0,1683318380,13095.555330679992,77.63411256000109,53554.728433200005
2023-05-05,20:26:22.000,125,11036322,14125,0,1683318381,13095.481231270001,77.68345647000388,53554.64458776
2023-05-05,20:26:23.000,125,11036343,14165,0,1683318382,13095.656375329992,77.66230907999852,53554.7633688
2023-05-05,20:26:24.000,125,11036341,13725,0,1683318383,13095.629430089997,77.66230907999852,53554.70048472001
2023-05-05,20:26:25.000,125,11036317,14045,0,1683318384,13095.669847949997,77.6482108199998,53554.6934976
2023-05-05,20:26:26.000,125,11036349,14245,0,1683318385,13095.636166399992,77.68345647000388,53554.5886908
2023-05-05,20:26:27.000,125,11036347,13925,0,1683318386,13095.663111640002,77.69050560000323,53554.63760064
2023-05-05,20:26:28.000,125,11036324,14405,0,1683318387,13095.730474739998,77.70460386000195,53554.679523360006
2023-05-05,20:26:29.000,125,11036344,13965,0,1683318388,13095.784365219988,77.72575125000003,53554.658562000004
2023-05-05,20:26:30.000,125,11036342,14205,0,1683318389,13095.777628909993,77.74689863999811,53554.74240744
2023-05-05,20:26:31.000,125,11036318,14205,0,1683318390,13095.791101529998,77.73280037999939,53554.68651048
2023-05-05,20:26:32.000,125,11036331,14125,0,1683318391,13095.858464629993,77.74689863999811,53554.70747184
2023-05-05,20:26:33.000,125,11036345,14245,0,1683318392,13095.831519389998,77.71165299000131,53554.71445896
2023-05-05,20:26:34.000,125,11036335,13885,0,1683318393,13095.858464629993,77.71870212000067,53554.73542032
2023-05-05,20:26:35.000,125,11036329,13965,0,1683318394,13095.818046769993,77.72575125000003,53554.658562000004
2023-05-05,20:26:36.000,125,11036333,14045,0,1683318395,13095.838255699993,77.73984950999875,53554.70747184
2023-05-05,20:26:37.000,125,11036284,14165,0,1683318396,13095.905618799989,77.70460386000195,53554.7633688
2023-05-05,20:26:38.000,125,11036324,14085,0,1683318397,13095.905618799989,77.70460386000195,53554.81227864
2023-05-05,20:26:39.000,125,11036314,14005,0,1683318398,13095.905618799989,77.74689863999811,53554.7633688
2023-05-05,20:26:40.000,125,11036356,14045,0,1683318399,13095.932564039998,77.74689863999811,53554.728433200005
2023-05-05,20:26:41.000,125,11036333,14125,0,1683318400,13095.939300349994,77.74689863999811,53554.70747184
2023-05-05,20:26:42.000,125,11036351,14245,0,1683318401,13095.925827729989,77.76804603000346,53554.75638168
2023-05-05,20:26:43.000,125,11036332,14205,0,1683318402,13095.878673559993,77.73984950999875,53554.77035592001
2023-05-05,20:26:44.000,125,11036333,14005,0,1683318403,13095.993190829999,77.78919342000154,53554.777343040005
2023-05-05,20:26:45.000,125,11036328,14085,0,1683318404,13095.986454519989,77.78919342000154,53554.67253624001
2023-05-05,20:26:46.000,125,11036343,14045,0,1683318405,13096.053817619999,77.7609969000041,53554.75638168
2023-05-05,20:26:47.000,125,11036287,14045,0,1683318406,13096.06729023999,77.78214429000218,53554.791317279996
2023-05-05,20:26:48.000,125,11036331,14205,0,1683318407,13096.020136069994,77.83853733000433,53554.70048472001
2023-05-05,20:26:49.000,125,11036328,14285,0,1683318408,13096.080762859994,77.88083211000048,53554.83324
2023-05-05,20:26:50.000,125,11036314,14125,0,1683318409,13096.18854381999,77.86673385000176,53554.826252880004
2023-05-05,20:26:51.000,125,11036315,14205,0,1683318410,13096.12791702999,77.8949303699992,53554.826252880004
2023-05-05,20:26:52.000,125,11036342,14125,0,1683318411,13096.18854381999,77.90197949999856,53554.73542032
2023-05-05,20:26:53.000,125,11036314,14085,0,1683318412,13096.282852159995,77.86673385000176,53554.847214240006
2023-05-05,20:26:54.000,125,11036351,14165,0,1683318413,13096.33000632999,77.8314881999977,53554.88214984
2023-05-05,20:26:55.000,125,11036296,14285,0,1683318414,13096.303061089995,77.88083211000048,53554.93105968
2023-05-05,20:26:56.000,125,11036338,14165,0,1683318415,13096.31653371,77.88788123999984,53554.777343040005
2023-05-05,20:26:57.000,125,11036309,14045,0,1683318416,13096.35021525999,77.87378298000112,53554.85420136
2023-05-05,20:26:58.000,125,11036351,14165,0,1683318417,13096.39063311999,77.90902862999792,53554.86817560001
2023-05-05,20:26:59.000,125,11036320,14125,0,1683318418,13096.41757836,77.8949303699992,53554.86817560001
2023-05-05,20:27:00.000,125,11036295,14045,0,1683318419,13096.45125990999,77.88083211000048,53554.80529152
2023-05-05,20:27:01.000,125,11036323,14165,0,1683318420,13096.45799622,77.90197949999856,53554.93105968
2023-05-05,20:27:02.000,125,11036334,14285,0,1683318421,13096.545568249996,77.85263559000305,53555.02887936
2023-05-05,20:27:03.000,125,11036321,14125,0,1683318422,13096.53883194,77.84558646000369,53554.98695664001
2023-05-05,20:27:04.000,125,11036353,14125,0,1683318423,13096.579249800001,77.84558646000369,53554.993943760004
2023-05-05,20:27:05.000,125,11036357,13845,0,1683318424,13096.585986109996,77.84558646000369,53555.03586648001
2023-05-05,20:27:06.000,125,11036389,14125,0,1683318425,13096.572513489991,77.85263559000305,53555.03586648001
2023-05-05,20:27:07.000,125,11036344,14125,0,1683318426,13096.579249800001,77.81738993999898,53555.08477632001
2023-05-05,20:27:08.000,125,11036371,13925,0,1683318427,13096.599458730001,77.78919342000154,53555.112724800005
2023-05-05,20:27:09.000,125,11036342,14165,0,1683318428,13096.552304559991,77.81034080999962,53555.04984072
2023-05-05,20:27:10.000,125,11036389,14285,0,1683318429,13096.592722419991,77.78919342000154,53555.07080208
2023-05-05,20:27:11.000,125,11036323,14205,0,1683318430,13096.619667660001,77.77509516000282,53555.15464752001
2023-05-05,20:27:12.000,125,11036327,14125,0,1683318431,13096.585986109996,77.72575125000003,53555.09176344
2023-05-05,20:27:13.000,125,11036315,14125,0,1683318432,13096.653349209992,77.71165299000131,53555.09176344
2023-05-05,20:27:14.000,125,11036370,13885,0,1683318433,13096.592722419991,77.69050560000323,53555.0777892
2023-05-05,20:27:15.000,125,11036312,14325,0,1683318434,13096.55904087,77.6482108199998,53555.08477632001
2023-05-05,20:27:16.000,125,11036311,14125,0,1683318435,13096.606195039996,77.6975547300026,53555.10573768001
2023-05-05,20:27:17.000,125,11036326,14325,0,1683318436,13096.552304559991,77.66935820999788,53555.08477632001
2023-05-05,20:27:18.000,125,11036317,14165,0,1683318437,13096.619667660001,77.62706343000173,53555.10573768001
2023-05-05,20:27:19.000,125,11036308,14645,0,1683318438,13096.592722419991,77.62706343000173,53555.126699039996
2023-05-05,20:27:20.000,125,11036356,14125,0,1683318439,13096.585986109996,77.5847686499983,53555.07080208
2023-05-05,20:27:21.000,125,11036334,14205,0,1683318440,13096.505150389996,77.60591604000365,53555.02189224
2023-05-05,20:27:22.000,125,11036326,14085,0,1683318441,13096.532095629991,77.5847686499983,53555.0428536
2023-05-05,20:27:23.000,125,11036333,14165,0,1683318442,13096.565777179996,77.5847686499983,53555.11971192
2023-05-05,20:27:24.000,125,11036344,14205,0,1683318443,13096.599458730001,77.53542474000278,53555.112724800005
2023-05-05,20:27:25.000,125,11036371,14205,0,1683318444,13096.552304559991,77.52132648000406,53555.10573768001
2023-05-05,20:27:26.000,125,11036346,14165,0,1683318445,13096.55904087,77.5142773500047,53555.08477632001
2023-05-05,20:27:27.000,125,11036288,14125,0,1683318446,13096.585986109996,77.48608082999999,53555.19657024
2023-05-05,20:27:28.000,125,11036342,14405,0,1683318447,13096.51862301,77.50722821999807,53555.063814960005
2023-05-05,20:27:29.000,125,11036328,14045,0,1683318448,13096.579249800001,77.47903170000063,53555.126699039996
2023-05-05,20:27:30.000,125,11036314,14085,0,1683318449,13096.626403969996,77.42968778999784,53555.161634640004
2023-05-05,20:27:31.000,125,11036352,14245,0,1683318450,13096.552304559991,77.41558952999912,53555.112724800005
2023-05-05,20:27:32.000,125,11036380,14125,0,1683318451,13096.585986109996,77.44378605000384,53555.18958312
2023-05-05,20:27:33.000,125,11036303,14205,0,1683318452,13096.633140279991,77.40854039999977,53555.280415680005
2023-05-05,20:27:34.000,125,11036362,14245,0,1683318453,13096.592722419991,77.40854039999977,53555.20355736001
2023-05-05,20:27:35.000,125,11036338,13965,0,1683318454,13096.592722419991,77.35919649000425,53555.26644144
2023-05-05,20:27:36.000,125,11036335,14085,0,1683318455,13096.51862301,77.38739301000169,53555.19657024
2023-05-05,20:27:37.000,125,11036319,14325,0,1683318456,13096.51862301,77.34509822999826,53555.27342856001
2023-05-05,20:27:38.000,125,11036354,14205,0,1683318457,13096.572513489991,77.35214736000489,53555.24548008
2023-05-05,20:27:39.000,125,11036318,14205,0,1683318458,13096.47820515,77.30985258000146,53555.25945432
2023-05-05,20:27:40.000,125,11036319,14525,0,1683318459,13096.505150389996,77.32395084000018,53555.231505840005
2023-05-05,20:27:41.000,125,11036335,14405,0,1683318460,13096.491677769991,77.29575432000274,53555.25246720001
2023-05-05,20:27:42.000,125,11036308,14245,0,1683318461,13096.552304559991,77.28870519000338,53555.280415680005
2023-05-05,20:27:43.000,125,11036310,14205,0,1683318462,13096.55904087,77.3380490999989,53555.31535128
2023-05-05,20:27:44.000,125,11036335,13885,0,1683318463,13096.532095629991,77.30985258000146,53555.19657024
2023-05-05,20:27:45.000,125,11036380,13885,0,1683318464,13096.525359319996,77.29575432000274,53555.31535128
2023-05-05,20:27:46.000,125,11036322,14005,0,1683318465,13096.484941459996,77.28870519000338,53555.18958312
2023-05-05,20:27:47.000,125,11036384,14485,0,1683318466,13096.484941459996,77.29575432000274,53555.161634640004
2023-05-05,20:27:48.000,125,11036356,14125,0,1683318467,13096.599458730001,77.26755779999803,53555.22451872001
2023-05-05,20:27:49.000,125,11036321,14005,0,1683318468,13096.612931349991,77.22526302000188,53555.25246720001
2023-05-05,20:27:50.000,125,11036362,14285,0,1683318469,13096.619667660001,77.21821389000252,53555.25945432
2023-05-05,20:27:51.000,125,11036295,14005,0,1683318470,13096.552304559991,77.15477172000101,53555.2175316
2023-05-05,20:27:52.000,125,11036357,14045,0,1683318471,13096.579249800001,77.16182085000037,53555.329325520004
2023-05-05,20:27:53.000,125,11036336,13925,0,1683318472,13096.666821829996,77.11952607000421,53555.25246720001
2023-05-05,20:27:54.000,125,11036358,14405,0,1683318473,13096.693767069992,77.07723129000078,53555.280415680005
2023-05-05,20:27:55.000,125,11036356,14405,0,1683318474,13096.572513489991,77.12657520000357,53555.31535128
2023-05-05,20:27:56.000,125,11036358,13965,0,1683318475,13096.633140279991,77.12657520000357,53555.27342856001
2023-05-05,20:27:57.000,125,11036345,13885,0,1683318476,13096.673558139992,77.03493651000463,53555.357274
2023-05-05,20:27:58.000,125,11036357,14085,0,1683318477,13096.754393859992,77.11247694000485,53555.329325520004
2023-05-05,20:27:59.000,125,11036353,13845,0,1683318478,13096.680294450001,77.06313303000206,53555.497016400004
2023-05-05,20:28:00.000,125,11036383,13885,0,1683318479,13096.740921240002,77.10542780999822,53555.294389919996
2023-05-05,20:28:01.000,125,11036351,14365,0,1683318480,13096.740921240002,77.1900173699978,53555.59483608
2023-05-05,20:28:02.000,125,11036326,14285,0,1683318481,13096.821756960002,77.11247694000485,53555.448106560005
2023-05-05,20:28:03.000,125,11036347,14245,0,1683318482,13096.848702199997,77.10542780999822,53555.46906792001
2023-05-05,20:28:04.000,125,11036340,13965,0,1683318483,13096.828493269997,77.11952607000421,53555.50400352
2023-05-05,20:28:05.000,125,11036359,14205,0,1683318484,13096.855438509992,77.0560839000027,53555.41317096
2023-05-05,20:28:06.000,125,11036376,14085,0,1683318485,13096.916065299993,77.06313303000206,53555.30836416
2023-05-05,20:28:07.000,125,11036374,14045,0,1683318486,13097.003637329988,77.01378911999927,53555.31535128
2023-05-05,20:28:08.000,125,11036375,14005,0,1683318487,13096.976692089993,76.99969086000056,53555.33631264
2023-05-05,20:28:09.000,125,11036330,14045,0,1683318488,13096.983428400003,77.01378911999927,53555.23849296
2023-05-05,20:28:10.000,125,11036324,14165,0,1683318489,13096.990164709998,76.98559260000184,53555.24548008
2023-05-05,20:28:11.000,125,11036366,13965,0,1683318490,13097.017109949993,76.99969086000056,53555.23849296
2023-05-05,20:28:12.000,125,11036365,14325,0,1683318491,13097.037318879993,76.9573960800044,53555.33631264
2023-05-05,20:28:13.000,125,11036338,14005,0,1683318492,13097.057527809993,76.92215043000033,53555.24548008
2023-05-05,20:28:14.000,125,11036342,14325,0,1683318493,13097.111418289998,76.89395391000289,53555.294389919996
2023-05-05,20:28:15.000,125,11036377,14045,0,1683318494,13097.097945669993,76.88690478000353,53555.37823536
2023-05-05,20:28:16.000,125,11036327,14005,0,1683318495,13097.077736739993,76.92919955999969,53555.21054448
2023-05-05,20:28:17.000,125,11036339,14045,0,1683318496,13097.071000429998,76.93624868999905,53555.27342856001
2023-05-05,20:28:18.000,125,11036379,13965,0,1683318497,13097.044055189988,76.9573960800044,53555.25246720001
2023-05-05,20:28:19.000,125,11036338,14205,0,1683318498,13097.037318879993,76.91510130000097,53555.32233840001
2023-05-05,20:28:20.000,125,11036344,14285,0,1683318499,13097.104681979989,76.9926417300012,53555.51099064001
2023-05-05,20:28:21.000,125,11036338,14005,0,1683318500,13097.165308769989,76.9432978199984,53555.49002928001
2023-05-05,20:28:22.000,125,11036360,13925,0,1683318501,13097.118154599993,76.93624868999905,53555.53893912001
2023-05-05,20:28:23.000,125,11036374,14165,0,1683318502,13097.071000429998,76.97149434000312,53555.58784896001
2023-05-05,20:28:24.000,125,11036349,14245,0,1683318503,13097.273089729999,76.9926417300012,53555.54592624
2023-05-05,20:28:25.000,125,11036361,14085,0,1683318504,13097.239408179994,76.93624868999905,53555.49002928001
2023-05-05,20:28:26.000,125,11036341,14125,0,1683318505,13097.145099839989,76.9926417300012,53555.59483608
2023-05-05,20:28:27.000,125,11036391,14245,0,1683318506,13097.138363529994,76.96444521000376,53555.59483608
2023-05-05,20:28:28.000,125,11036372,14005,0,1683318507,13097.26635341999,76.97854347000248,53555.62278456
2023-05-05,20:28:29.000,125,11036355,14325,0,1683318508,13097.33371652,76.96444521000376,53555.615797440005
2023-05-05,20:28:30.000,125,11036385,14285,0,1683318509,13097.300034969994,76.9432978199984,53555.60881032001
2023-05-05,20:28:31.000,125,11036371,14005,0,1683318510,13097.279826039994,76.9432978199984,53555.629771679996
2023-05-05,20:28:32.000,125,11036346,14325,0,1683318511,13097.259617109994,76.92215043000033,53555.58784896001
2023-05-05,20:28:33.000,125,11036360,14165,0,1683318512,13097.32698020999,76.90100304000225,53555.566887600005
2023-05-05,20:28:34.000,125,11036345,13925,0,1683318513,13097.30677127999,76.83756087000074,53555.462080799996
2023-05-05,20:28:35.000,125,11036320,14005,0,1683318514,13097.26635341999,76.83756087000074,53555.43413232
2023-05-05,20:28:36.000,125,11036345,14045,0,1683318515,13097.293298659999,76.87280652000481,53555.42015808001
2023-05-05,20:28:37.000,125,11036310,14405,0,1683318516,13097.36739806999,76.82346261000203,53555.55990048001
2023-05-05,20:28:38.000,125,11036342,14365,0,1683318517,13097.360661759994,76.79526609000459,53555.517977760006
2023-05-05,20:28:39.000,125,11036317,14405,0,1683318518,13097.34718913999,76.78821695999795,53555.51099064001
2023-05-05,20:28:40.000,125,11036327,14085,0,1683318519,13097.259617109994,76.7811678299986,53555.40618384
2023-05-05,20:28:41.000,125,11036334,14005,0,1683318520,13097.293298659999,76.76706956999988,53555.448106560005
2023-05-05,20:28:42.000,125,11036315,14205,0,1683318521,13097.35392545,76.77411869999924,53555.43413232
2023-05-05,20:28:43.000,125,11036357,14325,0,1683318522,13097.340452829994,76.75297131000116,53555.44111944001
2023-05-05,20:28:44.000,125,11036343,14205,0,1683318523,13097.39434331,76.76706956999988,53555.4271452
2023-05-05,20:28:45.000,125,11036335,14205,0,1683318524,13097.41455224,76.7459221800018,53555.399196720005
2023-05-05,20:28:46.000,125,11036324,14045,0,1683318525,13097.380870689994,76.73887305000244,53555.37124824001
2023-05-05,20:28:47.000,125,11036355,14365,0,1683318526,13097.43476117,76.71772566000436,53555.462080799996
2023-05-05,20:28:48.000,125,11036369,14525,0,1683318527,13097.43476117,76.75297131000116,53555.40618384
2023-05-05,20:28:49.000,125,11036358,14285,0,1683318528,13097.46844271999,76.72477479000372,53555.43413232
2023-05-05,20:28:50.000,125,11036285,14325,0,1683318529,13097.401079619995,76.73887305000244,53555.37124824001
2023-05-05,20:28:51.000,125,11036310,14125,0,1683318530,13097.40781592999,76.72477479000372,53555.43413232
2023-05-05,20:28:52.000,125,11036362,14125,0,1683318531,13097.502124269995,76.78821695999795,53555.47605504
2023-05-05,20:28:53.000,125,11036314,14045,0,1683318532,13097.53580582,76.75297131000116,53555.55291336
2023-05-05,20:28:54.000,125,11036333,14405,0,1683318533,13097.58969629999,76.73182392000308,53555.566887600005
2023-05-05,20:28:55.000,125,11036361,14205,0,1683318534,13097.49538796,76.75297131000116,53555.45509368
2023-05-05,20:28:56.000,125,11036392,14125,0,1683318535,13097.50886057999,76.7459221800018,53555.55291336
2023-05-05,20:28:57.000,125,11036331,14405,0,1683318536,13097.55601475,76.72477479000372,53555.52496488
2023-05-05,20:28:58.000,125,11036335,14245,0,1683318537,13097.57622368,76.80231522000395,53555.47605504
2023-05-05,20:28:59.000,125,11036346,14405,0,1683318538,13097.542542129995,76.82346261000203,53555.51099064001
2023-05-05,20:29:00.000,125,11036324,14125,0,1683318539,13097.55601475,76.83756087000074,53555.48304216
2023-05-05,20:29:01.000,125,11036301,14245,0,1683318540,13097.63011415999,76.82346261000203,53555.59483608
2023-05-05,20:29:02.000,125,11036329,14205,0,1683318541,13097.603168919995,76.82346261000203,53555.57387472
2023-05-05,20:29:03.000,125,11036370,14165,0,1683318542,13097.67053201999,76.85165912999946,53555.45509368
2023-05-05,20:29:04.000,125,11036340,14245,0,1683318543,13097.63685047,76.83756087000074,53555.497016400004
2023-05-05,20:29:05.000,125,11036323,14205,0,1683318544,13097.663795709996,76.82346261000203,53555.497016400004
2023-05-05,20:29:06.000,125,11036319,14045,0,1683318545,13097.67053201999,76.88690478000353,53555.399196720005
2023-05-05,20:29:07.000,125,11036320,14205,0,1683318546,13097.69074094999,76.83051174000138,53555.448106560005
2023-05-05,20:29:08.000,125,11036317,13885,0,1683318547,13097.684004639996,76.85165912999946,53555.497016400004
2023-05-05,20:29:09.000,125,11036348,14245,0,1683318548,13097.778312980001,76.8093643500033,53555.53893912001
2023-05-05,20:29:10.000,125,11036343,13885,0,1683318549,13097.798521910001,76.87280652000481,53555.4271452
2023-05-05,20:29:11.000,125,11036357,14285,0,1683318550,13097.731158809991,76.85870825999882,53555.46906792001
2023-05-05,20:29:12.000,125,11036398,14285,0,1683318551,13097.764840359996,76.89395391000289,53555.50400352
2023-05-05,20:29:13.000,125,11036326,14085,0,1683318552,13097.785049289996,76.88690478000353,53555.50400352
2023-05-05,20:29:14.000,125,11036322,14085,0,1683318553,13097.785049289996,76.90805217000161,53555.53893912001
2023-05-05,20:29:15.000,125,11036346,14245,0,1683318554,13097.751367739991,76.90805217000161,53555.531952
2023-05-05,20:29:16.000,125,11036314,14005,0,1683318555,13097.771576669991,76.9432978199984,53555.566887600005
2023-05-05,20:29:17.000,125,11036374,14045,0,1683318556,13097.845676079996,76.92919955999969,53555.65772016001
2023-05-05,20:29:18.000,125,11036296,14125,0,1683318557,13097.845676079996,76.9573960800044,53555.60881032001
2023-05-05,20:29:19.000,125,11036365,14125,0,1683318558,13097.785049289996,76.93624868999905,53555.57387472
2023-05-05,20:29:20.000,125,11036314,14045,0,1683318559,13097.811994529991,76.9926417300012,53555.57387472
2023-05-05,20:29:21.000,125,11036371,14125,0,1683318560,13097.865885009996,76.9573960800044,53555.55990048001
2023-05-05,20:29:22.000,125,11036296,14165,0,1683318561,13097.805258219996,77.02083824999863,53555.629771679996
2023-05-05,20:29:23.000,125,11036347,14205,0,1683318562,13097.825467149996,76.98559260000184,53555.64374592
2023-05-05,20:29:24.000,125,11036331,13845,0,1683318563,13097.859148700001,76.9926417300012,53555.76252696
2023-05-05,20:29:25.000,125,11036325,14085,0,1683318564,13097.872621319992,76.98559260000184,53555.75553984001
2023-05-05,20:29:26.000,125,11036316,14125,0,1683318565,13097.832203459991,76.99969086000056,53555.69265576
2023-05-05,20:29:27.000,125,11036369,14205,0,1683318566,13097.886093939996,76.9926417300012,53555.75553984001
2023-05-05,20:29:28.000,125,11036379,14125,0,1683318567,13097.832203459991,76.9432978199984,53555.74855272
2023-05-05,20:29:29.000,125,11036316,14285,0,1683318568,13097.838939770001,76.98559260000184,53555.72759136001
2023-05-05,20:29:30.000,125,11036357,14245,0,1683318569,13097.785049289996,77.03493651000463,53555.664707280004
2023-05-05,20:29:31.000,125,11036375,14325,0,1683318570,13097.751367739991,77.01378911999927,53555.6716944
2023-05-05,20:29:32.000,125,11036325,14045,0,1683318571,13097.791785599991,77.0560839000027,53555.74855272
2023-05-05,20:29:33.000,125,11036367,14285,0,1683318572,13097.75810405,77.02788737999799,53555.881308
2023-05-05,20:29:34.000,125,11036335,14125,0,1683318573,13097.731158809991,77.07018216000142,53555.82541104001
2023-05-05,20:29:35.000,125,11036375,14365,0,1683318574,13097.684004639996,77.02788737999799,53555.86733376
2023-05-05,20:29:36.000,125,11036342,14285,0,1683318575,13097.603168919995,77.04198564000399,53555.81842392
2023-05-05,20:29:37.000,125,11036365,14405,0,1683318576,13097.603168919995,77.02083824999863,53555.83938528
2023-05-05,20:29:38.000,125,11036353,14205,0,1683318577,13097.58969629999,77.04198564000399,53555.93720496
2023-05-05,20:29:39.000,125,11036364,14125,0,1683318578,13097.63685047,77.04903477000335,53555.93720496
2023-05-05,20:29:40.000,125,11036316,14125,0,1683318579,13097.582959989995,77.06313303000206,53555.90925648
2023-05-05,20:29:41.000,125,11036312,13965,0,1683318580,13097.63011415999,77.02788737999799,53555.951179200005
2023-05-05,20:29:42.000,125,11036323,14245,0,1683318581,13097.6570594,77.04903477000335,53555.9861148
2023-05-05,20:29:43.000,125,11036375,14245,0,1683318582,13097.643586779996,77.00673998999991,53555.9861148
2023-05-05,20:29:44.000,125,11036371,14085,0,1683318583,13097.60990522999,77.02788737999799,53555.9861148
2023-05-05,20:29:45.000,125,11036338,14085,0,1683318584,13097.61664154,77.02083824999863,53555.9861148
2023-05-05,20:29:46.000,125,11036369,14325,0,1683318585,13097.582959989995,77.02788737999799,53555.89528224001
2023-05-05,20:29:47.000,125,11036359,13885,0,1683318586,13097.582959989995,77.04198564000399,53555.90925648
2023-05-05,20:29:48.000,125,11036367,14405,0,1683318587,13097.582959989995,77.02788737999799,53555.87432088001
2023-05-05,20:29:49.000,125,11036353,14245,0,1683318588,13097.71768619,76.99969086000056,53555.95816632
2023-05-05,20:29:50.000,125,11036361,14165,0,1683318589,13097.684004639996,77.01378911999927,53555.90925648
2023-05-05,20:29:51.000,125,11036384,14565,0,1683318590,13097.75810405,76.9926417300012,53555.99310192001
2023-05-05,20:29:52.000,125,11036396,13925,0,1683318591,13097.73789512,76.9573960800044,53555.89528224001
2023-05-05,20:29:53.000,125,11036357,14165,0,1683318592,13097.704213569996,77.01378911999927,53555.92323072001
2023-05-05,20:29:54.000,125,11036339,14245,0,1683318593,13097.744631429996,76.97854347000248,53555.93021784
2023-05-05,20:29:55.000,125,11036309,14125,0,1683318594,13097.69747726,76.98559260000184,53555.881308
2023-05-05,20:29:56.000,125,11036325,14245,0,1683318595,13097.744631429996,76.97854347000248,53555.97912768
2023-05-05,20:29:57.000,125,11036324,14085,0,1683318596,13097.838939770001,76.96444521000376,53555.95816632
2023-05-05,20:29:58.000,125,11036366,14045,0,1683318597,13097.838939770001,76.9432978199984,53556.03502464
2023-05-05,20:29:59.000,125,11036359,14165,0,1683318598,13097.879357630001,76.93624868999905,53556.000089040004
2023-05-05,20:30:00.000,125,11036385,14325,0,1683318599,13097.798521910001,76.92919955999969,53555.90925648
2023-05-05,20:30:01.000,125,11036358,14125,0,1683318600,13097.852412389992,76.92215043000033,53555.9861148
2023-05-05,20:30:02.000,125,11036343,13885,0,1683318601,13097.960193350002,76.89395391000289,53556.04201176001
2023-05-05,20:30:03.000,125,11036351,14365,0,1683318602,13097.960193350002,76.88690478000353,53556.07694736
2023-05-05,20:30:04.000,125,11036340,13885,0,1683318603,13097.966929659997,76.92215043000033,53556.13284432
2023-05-05,20:30:05.000,125,11036349,14125,0,1683318604,13098.000611210002,76.93624868999905,53556.069960240005
2023-05-05,20:30:06.000,125,11036351,14245,0,1683318605,13098.014083829992,76.93624868999905,53556.021050400006
2023-05-05,20:30:07.000,125,11036336,14165,0,1683318606,13098.128601099997,76.91510130000097,53556.08393448
2023-05-05,20:30:08.000,125,11036329,14085,0,1683318607,13098.094919549992,76.93624868999905,53556.06297312001
2023-05-05,20:30:09.000,125,11036336,14045,0,1683318608,13098.135337409993,76.92919955999969,53556.055986
2023-05-05,20:30:10.000,125,11036381,14045,0,1683318609,13098.067974309997,76.95034694999777,53556.000089040004
2023-05-05,20:30:11.000,125,11036329,13885,0,1683318610,13098.135337409993,76.9432978199984,53556.01406328001
2023-05-05,20:30:12.000,125,11036335,14005,0,1683318611,13098.195964199993,76.93624868999905,53556.055986
2023-05-05,20:30:13.000,125,11036342,14085,0,1683318612,13098.263327299988,76.9432978199984,53556.09790872
2023-05-05,20:30:14.000,125,11036331,14205,0,1683318613,13098.222909439988,76.92919955999969,53556.021050400006
2023-05-05,20:30:15.000,125,11036369,14085,0,1683318614,13098.222909439988,76.91510130000097,53556.07694736
2023-05-05,20:30:16.000,125,11036369,14285,0,1683318615,13098.101655860002,76.92215043000033,53556.00707616
2023-05-05,20:30:17.000,125,11036354,14245,0,1683318616,13098.142073720002,76.88690478000353,53556.069960240005
2023-05-05,20:30:18.000,125,11036332,14005,0,1683318617,13098.209436819998,76.90805217000161,53555.97214056001
2023-05-05,20:30:19.000,125,11036321,14045,0,1683318618,13098.162282650002,76.87280652000481,53556.055986
2023-05-05,20:30:20.000,125,11036313,14125,0,1683318619,13098.155546339993,76.91510130000097,53555.97214056001
2023-05-05,20:30:21.000,125,11036361,14285,0,1683318620,13098.189227889998,76.90100304000225,53555.9861148
2023-05-05,20:30:22.000,125,11036358,14245,0,1683318621,13098.337426709993,76.90805217000161,53555.93720496
2023-05-05,20:30:23.000,125,11036372,14245,0,1683318622,13098.371108259998,76.91510130000097,53555.99310192001
2023-05-05,20:30:24.000,125,11036349,14045,0,1683318623,13098.411526119999,76.92215043000033,53555.881308
2023-05-05,20:30:25.000,125,11036319,14405,0,1683318624,13098.424998739989,76.90805217000161,53555.951179200005
2023-05-05,20:30:26.000,125,11036345,14045,0,1683318625,13098.384580879989,76.90100304000225,53555.93021784
2023-05-05,20:30:27.000,125,11036316,14165,0,1683318626,13098.431735049999,76.93624868999905,53555.92323072001
2023-05-05,20:30:28.000,125,11036337,14205,0,1683318627,13098.52604338999,76.96444521000376,53556.01406328001
2023-05-05,20:30:29.000,125,11036328,14245,0,1683318628,13098.600142799995,76.98559260000184,53556.03502464
2023-05-05,20:30:30.000,125,11036379,14085,0,1683318629,13098.59340649,76.98559260000184,53556.021050400006
2023-05-05,20:30:31.000,125,11036338,14325,0,1683318630,13098.58667017999,77.00673998999991,53555.97214056001
2023-05-05,20:30:32.000,125,11036358,14285,0,1683318631,13098.66750589999,77.02083824999863,53556.09092160001
2023-05-05,20:30:33.000,125,11036346,13965,0,1683318632,13098.61361542,77.04903477000335,53556.000089040004
2023-05-05,20:30:34.000,125,11036348,14005,0,1683318633,13098.600142799995,77.08428042000014,53555.95816632
2023-05-05,20:30:35.000,125,11036335,14045,0,1683318634,13098.680978519995,76.99969086000056,53555.965153439996
2023-05-05,20:30:36.000,125,11036314,14085,0,1683318635,13098.59340649,77.0560839000027,53556.09790872
2023-05-05,20:30:37.000,125,11036309,14085,0,1683318636,13098.721396379995,77.04903477000335,53556.09092160001
2023-05-05,20:30:38.000,125,11036382,14165,0,1683318637,13098.72813268999,77.07723129000078,53556.20271552
2023-05-05,20:30:39.000,125,11036383,14405,0,1683318638,13098.76855054999,77.09837867999886,53556.09092160001
2023-05-05,20:30:40.000,125,11036376,14165,0,1683318639,13098.72813268999,77.10542780999822,53556.055986
2023-05-05,20:30:41.000,125,11036340,14045,0,1683318640,13098.65403328,77.08428042000014,53556.04201176001
2023-05-05,20:30:42.000,125,11036371,14045,0,1683318641,13098.75507793,77.11247694000485,53556.021050400006
2023-05-05,20:30:43.000,125,11036318,14045,0,1683318642,13098.741605309995,77.06313303000206,53556.04201176001
2023-05-05,20:30:44.000,125,11036328,14045,0,1683318643,13098.72813268999,77.07723129000078,53556.09092160001
2023-05-05,20:30:45.000,125,11036387,14365,0,1683318644,13098.70792375999,77.07723129000078,53556.188741280006
2023-05-05,20:30:46.000,125,11036385,14405,0,1683318645,13098.71466007,77.07723129000078,53556.23066400001
2023-05-05,20:30:47.000,125,11036396,14125,0,1683318646,13098.84938626999,77.07018216000142,53556.13284432
2023-05-05,20:30:48.000,125,11036335,13925,0,1683318647,13098.79549579,77.07723129000078,53556.11188296001
2023-05-05,20:30:49.000,125,11036335,14245,0,1683318648,13098.76855054999,77.08428042000014,53556.1258572
2023-05-05,20:30:50.000,125,11036350,14125,0,1683318649,13098.741605309995,77.0913295499995,53556.15380568
2023-05-05,20:30:51.000,125,11036368,14245,0,1683318650,13098.70792375999,77.12657520000357,53555.94419208001
2023-05-05,20:30:52.000,125,11036348,14085,0,1683318651,13098.734869,77.01378911999927,53555.97214056001
2023-05-05,20:30:53.000,125,11036352,14125,0,1683318652,13098.842649959995,77.00673998999991,53555.93720496
2023-05-05,20:30:54.000,125,11036327,14085,0,1683318653,13098.761814239995,76.97854347000248,53555.93021784
2023-05-05,20:30:55.000,125,11036409,14165,0,1683318654,13098.69445114,76.98559260000184,53556.167779920004
2023-05-05,20:30:56.000,125,11036373,14325,0,1683318655,13098.68771482999,77.01378911999927,53555.99310192001
2023-05-05,20:30:57.000,125,11036380,13965,0,1683318656,13098.64729696999,77.02083824999863,53556.02803752
2023-05-05,20:30:58.000,125,11036320,14325,0,1683318657,13098.579933869994,77.02083824999863,53556.15380568
2023-05-05,20:30:59.000,125,11036334,14085,0,1683318658,13098.600142799995,77.02083824999863,53556.021050400006
2023-05-05,20:31:00.000,125,11036390,14205,0,1683318659,13098.680978519995,77.01378911999927,53556.20970264001
2023-05-05,20:31:01.000,125,11036379,14245,0,1683318660,13098.68771482999,76.98559260000184,53556.20271552
2023-05-05,20:31:02.000,125,11036342,13965,0,1683318661,13098.61361542,77.01378911999927,53556.188741280006
2023-05-05,20:31:03.000,125,11036314,14205,0,1683318662,13098.58667017999,77.00673998999991,53556.167779920004
2023-05-05,20:31:04.000,125,11036392,14365,0,1683318663,13098.600142799995,76.99969086000056,53556.18175416001
2023-05-05,20:31:05.000,125,11036338,14205,0,1683318664,13098.58667017999,76.9926417300012,53556.13983144001
2023-05-05,20:31:06.000,125,11036335,13925,0,1683318665,13098.52604338999,77.01378911999927,53556.03502464
2023-05-05,20:31:07.000,125,11036365,14285,0,1683318666,13098.532779699999,77.00673998999991,53556.09092160001
2023-05-05,20:31:08.000,125,11036364,14205,0,1683318667,13098.56646124999,76.96444521000376,53556.13983144001
2023-05-05,20:31:09.000,125,11036318,14045,0,1683318668,13098.56646124999,76.95034694999777,53556.188741280006
2023-05-05,20:31:10.000,125,11036328,14165,0,1683318669,13098.52604338999,76.9926417300012,53556.118870080005
2023-05-05,20:31:11.000,125,11036354,14045,0,1683318670,13098.559724939994,76.96444521000376,53556.13284432
2023-05-05,20:31:12.000,125,11036370,14045,0,1683318671,13098.499098149994,76.96444521000376,53556.10489584
2023-05-05,20:31:13.000,125,11036333,14125,0,1683318672,13098.438471359994,76.96444521000376,53556.04201176001
2023-05-05,20:31:14.000,125,11036328,13885,0,1683318673,13098.398053499994,76.96444521000376,53556.04201176001
2023-05-05,20:31:15.000,125,11036336,14125,0,1683318674,13098.46541659999,76.93624868999905,53556.06297312001
2023-05-05,20:31:16.000,125,11036352,14285,0,1683318675,13098.50583445999,76.92215043000033,53556.1258572
2023-05-05,20:31:17.000,125,11036355,14045,0,1683318676,13098.46541659999,76.9432978199984,53556.10489584
2023-05-05,20:31:18.000,125,11036333,14325,0,1683318677,13098.472152909999,76.97149434000312,53556.03502464
2023-05-05,20:31:19.000,125,11036357,14085,0,1683318678,13098.472152909999,76.9432978199984,53556.15380568
2023-05-05,20:31:20.000,125,11036363,14165,0,1683318679,13098.404789809989,76.91510130000097,53556.13284432
2023-05-05,20:31:21.000,125,11036343,13885,0,1683318680,13098.404789809989,76.97149434000312,53556.13983144001
2023-05-05,20:31:22.000,125,11036363,14125,0,1683318681,13098.344163019989,77.03493651000463,53556.09790872
2023-05-05,20:31:23.000,125,11036338,14325,0,1683318682,13098.344163019989,77.01378911999927,53556.22367688
2023-05-05,20:31:24.000,125,11036363,14285,0,1683318683,13098.384580879989,77.02788737999799,53556.23066400001
2023-05-05,20:31:25.000,125,11036321,14165,0,1683318684,13098.364371949989,77.08428042000014,53556.06297312001
2023-05-05,20:31:26.000,125,11036343,14245,0,1683318685,13098.438471359994,77.15477172000101,53556.20970264001
2023-05-05,20:31:27.000,125,11036284,14085,0,1683318686,13098.472152909999,77.16182085000037,53556.1957284
2023-05-05,20:31:28.000,125,11036312,14205,0,1683318687,13098.48562552999,77.14067346000229,53556.13983144001
2023-05-05,20:31:29.000,125,11036325,14245,0,1683318688,13098.438471359994,77.11952607000421,53556.08393448
2023-05-05,20:31:30.000,125,11036355,14005,0,1683318689,13098.357635639994,77.2041156300038,53556.216689760004
2023-05-05,20:31:31.000,125,11036321,14125,0,1683318690,13098.404789809989,77.25345953999931,53556.17476704
2023-05-05,20:31:32.000,125,11036332,14205,0,1683318691,13098.46541659999,77.10542780999822,53556.04201176001
2023-05-05,20:31:33.000,125,11036319,14165,0,1683318692,13098.54625231999,77.11952607000421,53556.021050400006
2023-05-05,20:31:34.000,125,11036329,14085,0,1683318693,13098.431735049999,77.09837867999886,53556.17476704
2023-05-05,20:31:35.000,125,11036361,14085,0,1683318694,13098.431735049999,77.08428042000014,53556.06297312001
2023-05-05,20:31:36.000,125,11036320,14245,0,1683318695,13098.350899329998,77.11952607000421,53556.069960240005
2023-05-05,20:31:37.000,125,11036323,13965,0,1683318696,13098.364371949989,77.11952607000421,53556.055986
2023-05-05,20:31:38.000,125,11036287,14245,0,1683318697,13098.350899329998,77.11247694000485,53556.069960240005
2023-05-05,20:31:39.000,125,11036323,13965,0,1683318698,13098.323954089989,77.08428042000014,53556.00707616
2023-05-05,20:31:40.000,125,11036334,14045,0,1683318699,13098.249854679998,77.09837867999886,53556.03502464
2023-05-05,20:31:41.000,125,11036336,14125,0,1683318700,13098.384580879989,77.0560839000027,53555.99310192001
2023-05-05,20:31:42.000,125,11036356,14165,0,1683318701,13098.350899329998,77.03493651000463,53556.08393448
2023-05-05,20:31:43.000,125,11036341,14085,0,1683318702,13098.357635639994,77.06313303000206,53556.03502464
2023-05-05,20:31:44.000,125,11036342,14005,0,1683318703,13098.357635639994,77.03493651000463,53555.951179200005
2023-05-05,20:31:45.000,125,11036337,13965,0,1683318704,13098.398053499994,77.0560839000027,53555.951179200005
2023-05-05,20:31:46.000,125,11036345,14405,0,1683318705,13098.337426709993,77.01378911999927,53555.87432088001
2023-05-05,20:31:47.000,125,11036370,14285,0,1683318706,13098.377844569994,77.03493651000463,53555.90925648
2023-05-05,20:31:48.000,125,11036313,14245,0,1683318707,13098.431735049999,76.97149434000312,53556.000089040004
2023-05-05,20:31:49.000,125,11036331,14005,0,1683318708,13098.472152909999,77.01378911999927,53556.02803752
2023-05-05,20:31:50.000,125,11036319,14245,0,1683318709,13098.46541659999,76.97854347000248,53556.04201176001
2023-05-05,20:31:51.000,125,11036362,14125,0,1683318710,13098.451943979999,76.97854347000248,53555.95816632
2023-05-05,20:31:52.000,125,11036341,14245,0,1683318711,13098.48562552999,76.96444521000376,53556.01406328001
2023-05-05,20:31:53.000,125,11036338,14125,0,1683318712,13098.398053499994,77.00673998999991,53556.07694736
2023-05-05,20:31:54.000,125,11036311,14205,0,1683318713,13098.391317189999,76.97149434000312,53556.188741280006
2023-05-05,20:31:55.000,125,11036355,14245,0,1683318714,13098.384580879989,77.01378911999927,53556.1258572
2023-05-05,20:31:56.000,125,11036327,14285,0,1683318715,13098.398053499994,77.02083824999863,53556.10489584
2023-05-05,20:31:57.000,125,11036342,14325,0,1683318716,13098.472152909999,76.9926417300012,53556.06297312001
2023-05-05,20:31:58.000,125,11036320,14045,0,1683318717,13098.431735049999,76.97149434000312,53555.97214056001
2023-05-05,20:31:59.000,125,11036333,14045,0,1683318718,13098.418262429994,76.92215043000033,53555.93021784
2023-05-05,20:32:00.000,125,11036314,14085,0,1683318719,13098.451943979999,76.90805217000161,53555.97214056001
2023-05-05,20:32:01.000,125,11036316,14205,0,1683318720,13098.458680289994,76.88690478000353,53555.93720496
2023-05-05,20:32:02.000,125,11036309,14085,0,1683318721,13098.478889219994,76.87280652000481,53555.94419208001
2023-05-05,20:32:03.000,125,11036282,14205,0,1683318722,13098.48562552999,76.8446100000001,53555.88829512
2023-05-05,20:32:04.000,125,11036310,14205,0,1683318723,13098.539516009994,76.83051174000138,53555.94419208001
2023-05-05,20:32:05.000,125,11036304,14245,0,1683318724,13098.492361839999,76.83756087000074,53555.93720496
2023-05-05,20:32:06.000,125,11036342,14245,0,1683318725,13098.472152909999,76.80231522000395,53555.965153439996
2023-05-05,20:32:07.000,125,11036327,14565,0,1683318726,13098.56646124999,76.75297131000116,53555.97912768
2023-05-05,20:32:08.000,125,11036342,14205,0,1683318727,13098.50583445999,76.77411869999924,53555.97912768
2023-05-05,20:32:09.000,125,11036332,14085,0,1683318728,13098.492361839999,76.75297131000116,53555.88829512
2023-05-05,20:32:10.000,125,11036326,14205,0,1683318729,13098.50583445999,76.7459221800018,53555.92323072001
2023-05-05,20:32:11.000,125,11036320,14285,0,1683318730,13098.56646124999,76.70362739999837,53555.94419208001
2023-05-05,20:32:12.000,125,11036333,13965,0,1683318731,13098.620351729995,76.72477479000372,53556.00707616
2023-05-05,20:32:13.000,125,11036324,13965,0,1683318732,13098.512570769999,76.68952913999965,53555.99310192001
2023-05-05,20:32:14.000,125,11036319,14085,0,1683318733,13098.55298863,76.6472343600035,53555.9861148
2023-05-05,20:32:15.000,125,11036317,14165,0,1683318734,13098.48562552999,76.65428349000285,53556.08393448
2023-05-05,20:32:16.000,125,11036287,13925,0,1683318735,13098.445207669989,76.61198870999942,53556.118870080005
2023-05-05,20:32:17.000,125,11036306,13925,0,1683318736,13098.50583445999,76.54854653999791,53556.02803752
2023-05-05,20:32:18.000,125,11036349,14005,0,1683318737,13098.445207669989,76.59084132000135,53556.00707616
2023-05-05,20:32:19.000,125,11036333,14125,0,1683318738,13098.398053499994,76.54854653999791,53556.000089040004
2023-05-05,20:32:20.000,125,11036308,14205,0,1683318739,13098.492361839999,76.5344482799992,53556.03502464
2023-05-05,20:32:21.000,125,11036325,14325,0,1683318740,13098.438471359994,76.51330089000112,53556.17476704
2023-05-05,20:32:22.000,125,11036326,14405,0,1683318741,13098.445207669989,76.51330089000112,53556.1258572
2023-05-05,20:32:23.000,125,11036306,14045,0,1683318742,13098.398053499994,76.52739914999984,53556.13284432
2023-05-05,20:32:24.000,125,11036334,14325,0,1683318743,13098.357635639994,76.50625176000176,53556.167779920004
2023-05-05,20:32:25.000,125,11036316,14125,0,1683318744,13098.350899329998,76.48510437000368,53556.09790872
2023-05-05,20:32:26.000,125,11036286,14085,0,1683318745,13098.276799919993,76.47100610999769,53556.069960240005
2023-05-05,20:32:27.000,125,11036321,14285,0,1683318746,13098.276799919993,76.4005148100041,53556.03502464
2023-05-05,20:32:28.000,125,11036314,14005,0,1683318747,13098.323954089989,76.4005148100041,53556.13983144001
2023-05-05,20:32:29.000,125,11036298,14005,0,1683318748,13098.303745159988,76.42871133000153,53556.13983144001
2023-05-05,20:32:30.000,125,11036295,14405,0,1683318749,13098.256590989993,76.3864165499981,53555.965153439996
2023-05-05,20:32:31.000,125,11036347,14565,0,1683318750,13098.310481469998,76.41461307000282,53556.021050400006
2023-05-05,20:32:32.000,125,11036304,13965,0,1683318751,13098.283536229988,76.42166220000217,53556.000089040004
2023-05-05,20:32:33.000,125,11036312,14165,0,1683318752,13098.391317189999,76.36526916000003,53555.87432088001
2023-05-05,20:32:34.000,125,11036313,14205,0,1683318753,13098.297008849993,76.36526916000003,53555.94419208001
2023-05-05,20:32:35.000,125,11036327,14085,0,1683318754,13098.249854679998,76.37231828999938,53555.90925648
2023-05-05,20:32:36.000,125,11036318,14045,0,1683318755,13098.243118369988,76.36526916000003,53555.90925648
2023-05-05,20:32:37.000,125,11036297,14245,0,1683318756,13098.303745159988,76.34412177000195,53555.94419208001
2023-05-05,20:32:38.000,125,11036349,14005,0,1683318757,13098.303745159988,76.29477785999916,53555.97912768
2023-05-05,20:32:39.000,125,11036314,14125,0,1683318758,13098.330690399998,76.33002351000323,53556.00707616
2023-05-05,20:32:40.000,125,11036314,14245,0,1683318759,13098.317217779993,76.30887611999788,53555.97912768
2023-05-05,20:32:41.000,125,11036293,14125,0,1683318760,13098.283536229988,76.30887611999788,53555.9162436
2023-05-05,20:32:42.000,125,11036299,14165,0,1683318761,13098.290272539998,76.33707264000259,53555.94419208001
2023-05-05,20:32:43.000,125,11036307,14165,0,1683318762,13098.243118369988,76.28067960000044,53555.84637240001
2023-05-05,20:32:44.000,125,11036295,14045,0,1683318763,13098.310481469998,76.28067960000044,53555.93021784
2023-05-05,20:32:45.000,125,11036313,14325,0,1683318764,13098.310481469998,76.2877287299998,53555.95816632
2023-05-05,20:32:46.000,125,11036298,14205,0,1683318765,13098.371108259998,76.26658134000172,53556.021050400006
2023-05-05,20:32:47.000,125,11036275,14565,0,1683318766,13098.377844569994,76.252483080003,53555.93021784
2023-05-05,20:32:48.000,125,11036355,14165,0,1683318767,13098.330690399998,76.23838482000428,53555.853359520006
2023-05-05,20:32:49.000,125,11036338,14325,0,1683318768,13098.377844569994,76.19609004000085,53555.9162436
2023-05-05,20:32:50.000,125,11036321,14125,0,1683318769,13098.337426709993,76.23133568999765,53555.9162436
2023-05-05,20:32:51.000,125,11036328,14125,0,1683318770,13098.290272539998,76.20313917000021,53555.9162436
2023-05-05,20:32:52.000,125,11036316,14285,0,1683318771,13098.344163019989,76.1890409100015,53555.84637240001
2023-05-05,20:32:53.000,125,11036318,14085,0,1683318772,13098.350899329998,76.1890409100015,53555.94419208001
2023-05-05,20:32:54.000,125,11036321,14205,0,1683318773,13098.371108259998,76.20313917000021,53556.02803752
2023-05-05,20:32:55.000,125,11036287,14125,0,1683318774,13098.350899329998,76.21723742999893,53555.951179200005
2023-05-05,20:32:56.000,125,11036322,14325,0,1683318775,13098.344163019989,76.20313917000021,53555.853359520006
2023-05-05,20:32:57.000,125,11036286,14285,0,1683318776,13098.371108259998,76.17494265000278,53555.902269360005
2023-05-05,20:32:58.000,125,11036318,14165,0,1683318777,13098.263327299988,76.1890409100015,53555.83938528
2023-05-05,20:32:59.000,125,11036321,14245,0,1683318778,13098.310481469998,76.1890409100015,53555.88829512
2023-05-05,20:33:00.000,125,11036354,14005,0,1683318779,13098.384580879989,76.17494265000278,53556.069960240005
2023-05-05,20:33:01.000,125,11036314,14245,0,1683318780,13098.411526119999,76.1890409100015,53556.118870080005
2023-05-05,20:33:02.000,125,11036341,14085,0,1683318781,13098.411526119999,76.21018829999957,53556.06297312001
2023-05-05,20:33:03.000,125,11036319,14205,0,1683318782,13098.364371949989,76.21723742999893,53556.021050400006
2023-05-05,20:33:04.000,125,11036300,14205,0,1683318783,13098.438471359994,76.252483080003,53556.021050400006
2023-05-05,20:33:05.000,125,11036328,14245,0,1683318784,13098.431735049999,76.23133568999765,53556.1258572
2023-05-05,20:33:06.000,125,11036314,14285,0,1683318785,13098.418262429994,76.29477785999916,53556.01406328001
2023-05-05,20:33:07.000,125,11036317,14125,0,1683318786,13098.438471359994,76.27363047000108,53556.03502464
2023-05-05,20:33:08.000,125,11036307,14125,0,1683318787,13098.50583445999,76.24543395000364,53556.118870080005
2023-05-05,20:33:09.000,125,11036300,14325,0,1683318788,13098.54625231999,76.26658134000172,53556.10489584
2023-05-05,20:33:10.000,125,11036344,14245,0,1683318789,13098.46541659999,76.28067960000044,53556.07694736
2023-05-05,20:33:11.000,125,11036295,14085,0,1683318790,13098.512570769999,76.30182698999852,53556.11188296001
2023-05-05,20:33:12.000,125,11036333,14245,0,1683318791,13098.512570769999,76.28067960000044,53556.04899888
2023-05-05,20:33:13.000,125,11036334,13925,0,1683318792,13098.532779699999,76.31592525000451,53555.99310192001
2023-05-05,20:33:14.000,125,11036290,13885,0,1683318793,13098.56646124999,76.33707264000259,53556.000089040004
2023-05-05,20:33:15.000,125,11036274,14245,0,1683318794,13098.52604338999,76.33002351000323,53555.97214056001
2023-05-05,20:33:16.000,125,11036294,14205,0,1683318795,13098.52604338999,76.3864165499981,53556.01406328001
2023-05-05,20:33:17.000,125,11036322,14165,0,1683318796,13098.60687910999,76.35822003000067,53556.09790872
2023-05-05,20:33:18.000,125,11036350,14285,0,1683318797,13098.620351729995,76.34412177000195,53556.06297312001
2023-05-05,20:33:19.000,125,11036317,14165,0,1683318798,13098.55298863,76.35822003000067,53555.9861148
2023-05-05,20:33:20.000,125,11036309,14205,0,1683318799,13098.579933869994,76.37936741999874,53556.000089040004
2023-05-05,20:33:21.000,125,11036306,14205,0,1683318800,13098.559724939994,76.3864165499981,53556.00707616
2023-05-05,20:33:22.000,125,11036327,14085,0,1683318801,13098.60687910999,76.37936741999874,53556.04201176001
2023-05-05,20:33:23.000,125,11036321,14285,0,1683318802,13098.52604338999,76.37936741999874,53555.88829512
2023-05-05,20:33:24.000,125,11036295,14085,0,1683318803,13098.57319756,76.39346568000474,53556.03502464
2023-05-05,20:33:25.000,125,11036337,14205,0,1683318804,13098.478889219994,76.37936741999874,53556.02803752
2023-05-05,20:33:26.000,125,11036299,14165,0,1683318805,13098.499098149994,76.4005148100041,53556.04201176001
2023-05-05,20:33:27.000,125,11036288,14125,0,1683318806,13098.472152909999,76.42166220000217,53556.021050400006
2023-05-05,20:33:28.000,125,11036316,14005,0,1683318807,13098.418262429994,76.4005148100041,53555.9861148
2023-05-05,20:33:29.000,125,11036326,14205,0,1683318808,13098.404789809989,76.42166220000217,53555.9861148
2023-05-05,20:33:30.000,125,11036320,14125,0,1683318809,13098.391317189999,76.45690784999897,53555.87432088001
2023-05-05,20:33:31.000,125,11036303,14005,0,1683318810,13098.357635639994,76.46395697999833,53555.965153439996
2023-05-05,20:33:32.000,125,11036285,13965,0,1683318811,13098.424998739989,76.52035002000048,53555.97912768
2023-05-05,20:33:33.000,125,11036307,14085,0,1683318812,13098.377844569994,76.47805524000432,53556.01406328001
2023-05-05,20:33:34.000,125,11036320,13965,0,1683318813,13098.391317189999,76.48510437000368,53555.95816632
2023-05-05,20:33:35.000,125,11036313,13925,0,1683318814,13098.337426709993,76.52035002000048,53555.99310192001
2023-05-05,20:33:36.000,125,11036309,14405,0,1683318815,13098.270063609998,76.56264480000391,53555.881308
2023-05-05,20:33:37.000,125,11036254,14205,0,1683318816,13098.270063609998,76.58379219000199,53555.92323072001
2023-05-05,20:33:38.000,125,11036293,14165,0,1683318817,13098.256590989993,76.55559567000455,53555.90925648
2023-05-05,20:33:39.000,125,11036301,14285,0,1683318818,13098.236382059993,76.59084132000135,53555.93021784
2023-05-05,20:33:40.000,125,11036355,14085,0,1683318819,13098.182491580003,76.63313610000478,53555.87432088001
2023-05-05,20:33:41.000,125,11036325,14325,0,1683318820,13098.202700510003,76.61903783999878,53555.90925648
2023-05-05,20:33:42.000,125,11036341,14205,0,1683318821,13098.243118369988,76.61903783999878,53555.965153439996
2023-05-05,20:33:43.000,125,11036349,14005,0,1683318822,13098.202700510003,76.61198870999942,53555.94419208001
2023-05-05,20:33:44.000,125,11036367,14245,0,1683318823,13098.128601099997,76.64018523000414,53555.881308
2023-05-05,20:33:45.000,125,11036290,14245,0,1683318824,13098.142073720002,76.64018523000414,53555.92323072001
2023-05-05,20:33:46.000,125,11036297,14205,0,1683318825,13098.088183239997,76.68952913999965,53555.783488320005
2023-05-05,20:33:47.000,125,11036317,14205,0,1683318826,13098.014083829992,76.64018523000414,53555.86034664
2023-05-05,20:33:48.000,125,11036319,14045,0,1683318827,13098.020820140002,76.63313610000478,53555.93720496
2023-05-05,20:33:49.000,125,11036365,13885,0,1683318828,13098.020820140002,76.61198870999942,53555.9861148
2023-05-05,20:33:50.000,125,11036312,14205,0,1683318829,13097.987138589997,76.62608696999814,53556.000089040004
2023-05-05,20:33:51.000,125,11036266,14005,0,1683318830,13097.953457039992,76.60493958000006,53555.92323072001
2023-05-05,20:33:52.000,125,11036274,14245,0,1683318831,13097.946720729997,76.65428349000285,53555.9861148
2023-05-05,20:33:53.000,125,11036297,14205,0,1683318832,13097.872621319992,76.62608696999814,53555.9162436
2023-05-05,20:33:54.000,125,11036309,14045,0,1683318833,13097.865885009996,76.61198870999942,53555.9861148
2023-05-05,20:33:55.000,125,11036347,14125,0,1683318834,13097.764840359996,76.57674306000263,53555.99310192001
2023-05-05,20:33:56.000,125,11036273,14125,0,1683318835,13097.744631429996,76.61198870999942,53556.00707616
2023-05-05,20:33:57.000,125,11036303,14285,0,1683318836,13097.75810405,76.62608696999814,53556.03502464
2023-05-05,20:33:58.000,125,11036328,14165,0,1683318837,13097.744631429996,76.56969393000327,53556.04201176001
2023-05-05,20:33:59.000,125,11036332,13885,0,1683318838,13097.751367739991,76.5978904500007,53556.000089040004
2023-05-05,20:34:00.000,125,11036295,14085,0,1683318839,13097.69074094999,76.59084132000135,53555.93021784
2023-05-05,20:34:01.000,125,11036307,14165,0,1683318840,13097.67726833,76.57674306000263,53556.03502464
2023-05-05,20:34:02.000,125,11036353,14045,0,1683318841,13097.67726833,76.59084132000135,53556.01406328001
2023-05-05,20:34:03.000,125,11036301,14245,0,1683318842,13097.57622368,76.54854653999791,53555.9861148
2023-05-05,20:34:04.000,125,11036310,14005,0,1683318843,13097.56948736999,76.59084132000135,53556.06297312001
2023-05-05,20:34:05.000,125,11036342,14245,0,1683318844,13097.55601475,76.59084132000135,53555.94419208001
2023-05-05,20:34:06.000,125,11036319,14405,0,1683318845,13097.57622368,76.57674306000263,53555.90925648
2023-05-05,20:34:07.000,125,11036323,14165,0,1683318846,13097.55601475,76.58379219000199,53555.965153439996
2023-05-05,20:34:08.000,125,11036345,14285,0,1683318847,13097.52906950999,76.56264480000391,53555.9162436
2023-05-05,20:34:09.000,125,11036316,14165,0,1683318848,13097.54927843999,76.58379219000199,53555.87432088001
2023-05-05,20:34:10.000,125,11036281,14405,0,1683318849,13097.53580582,76.55559567000455,53555.77650120001
2023-05-05,20:34:11.000,125,11036330,14125,0,1683318850,13097.522333199995,76.5344482799992,53555.83938528
2023-05-05,20:34:12.000,125,11036314,14405,0,1683318851,13097.56948736999,76.56264480000391,53555.86733376
2023-05-05,20:34:13.000,125,11036336,14125,0,1683318852,13097.582959989995,76.51330089000112,53555.88829512
2023-05-05,20:34:14.000,125,11036330,14285,0,1683318853,13097.58969629999,76.4992026300024,53555.86034664
2023-05-05,20:34:15.000,125,11036360,14005,0,1683318854,13097.60990522999,76.49215350000304,53555.902269360005
2023-05-05,20:34:16.000,125,11036343,13885,0,1683318855,13097.55601475,76.54854653999791,53555.72060424
2023-05-05,20:34:17.000,125,11036360,14085,0,1683318856,13097.603168919995,76.51330089000112,53555.797462559996
2023-05-05,20:34:18.000,125,11036325,14045,0,1683318857,13097.63011415999,76.48510437000368,53555.86034664
2023-05-05,20:34:19.000,125,11036306,14205,0,1683318858,13097.67053201999,76.49215350000304,53555.8114368
2023-05-05,20:34:20.000,125,11036309,14285,0,1683318859,13097.663795709996,76.47805524000432,53555.77650120001
2023-05-05,20:34:21.000,125,11036310,14245,0,1683318860,13097.710949879991,76.47805524000432,53555.75553984001
2023-05-05,20:34:22.000,125,11036284,14045,0,1683318861,13097.771576669991,76.47100610999769,53555.89528224001
2023-05-05,20:34:23.000,125,11036335,14165,0,1683318862,13097.771576669991,76.44985871999961,53555.95816632
2023-05-05,20:34:24.000,125,11036303,14125,0,1683318863,13097.838939770001,76.47100610999769,53555.902269360005
2023-05-05,20:34:25.000,125,11036330,14125,0,1683318864,13097.872621319992,76.47100610999769,53555.90925648
2023-05-05,20:34:26.000,125,11036341,14085,0,1683318865,13097.845676079996,76.47100610999769,53555.81842392
2023-05-05,20:34:27.000,125,11036346,13885,0,1683318866,13097.865885009996,76.46395697999833,53555.853359520006
2023-05-05,20:34:28.000,125,11036329,14245,0,1683318867,13097.953457039992,76.44985871999961,53555.92323072001
2023-05-05,20:34:29.000,125,11036345,14365,0,1683318868,13098.041029070002,76.44985871999961,53556.00707616
2023-05-05,20:34:30.000,125,11036317,14245,0,1683318869,13098.054501689992,76.46395697999833,53555.9162436
2023-05-05,20:34:31.000,125,11036309,14165,0,1683318870,13098.061238000002,76.43576046000089,53555.89528224001
2023-05-05,20:34:32.000,125,11036326,14125,0,1683318871,13098.108392169997,76.43576046000089,53555.93720496
2023-05-05,20:34:33.000,125,11036287,14205,0,1683318872,13098.155546339993,76.37231828999938,53555.94419208001
2023-05-05,20:34:34.000,125,11036347,14045,0,1683318873,13098.216173129993,76.3864165499981,53555.89528224001
2023-05-05,20:34:35.000,125,11036340,14045,0,1683318874,13098.236382059993,76.39346568000474,53555.881308
2023-05-05,20:34:36.000,125,11036333,13965,0,1683318875,13098.323954089989,76.3864165499981,53555.87432088001
2023-05-05,20:34:37.000,125,11036371,14005,0,1683318876,13098.431735049999,76.36526916000003,53555.99310192001
2023-05-05,20:34:38.000,125,11036321,14165,0,1683318877,13098.492361839999,76.37231828999938,53555.99310192001
2023-05-05,20:34:39.000,125,11036344,13925,0,1683318878,13098.579933869994,76.3511709000013,53556.02803752
2023-05-05,20:34:40.000,125,11036320,14045,0,1683318879,13098.539516009994,76.37231828999938,53555.965153439996
2023-05-05,20:34:41.000,125,11036357,14205,0,1683318880,13098.66750589999,76.33707264000259,53555.965153439996
2023-05-05,20:34:42.000,125,11036299,14325,0,1683318881,13098.76855054999,76.33002351000323,53556.02803752
2023-05-05,20:34:43.000,125,11036304,13885,0,1683318882,13098.822441029995,76.33002351000323,53556.10489584
2023-05-05,20:34:44.000,125,11036335,14165,0,1683318883,13098.903276749996,76.3511709000013,53556.11188296001
2023-05-05,20:34:45.000,125,11036331,14085,0,1683318884,13098.97737616,76.31592525000451,53556.237651120005
2023-05-05,20:34:46.000,125,11036346,14245,0,1683318885,13099.038002950001,76.3511709000013,53556.18175416001
2023-05-05,20:34:47.000,125,11036342,14165,0,1683318886,13099.179465460002,76.31592525000451,53556.23066400001
2023-05-05,20:34:48.000,125,11036306,14125,0,1683318887,13099.260301180002,76.33707264000259,53556.20271552
2023-05-05,20:34:49.000,125,11036316,14405,0,1683318888,13099.314191659993,76.3511709000013,53556.188741280006
2023-05-05,20:34:50.000,125,11036285,13965,0,1683318889,13099.327664279997,76.33707264000259,53556.15380568
2023-05-05,20:34:51.000,125,11036316,14125,0,1683318890,13099.388291069998,76.32297438000387,53556.13284432
2023-05-05,20:34:52.000,125,11036319,14005,0,1683318891,13099.536489889993,76.36526916000003,53556.25861248001
2023-05-05,20:34:53.000,125,11036309,14325,0,1683318892,13099.603852989989,76.2877287299998,53556.27957384001
2023-05-05,20:34:54.000,125,11036304,14245,0,1683318893,13099.630798229999,76.27363047000108,53556.32149656
2023-05-05,20:34:55.000,125,11036357,14165,0,1683318894,13099.671216089999,76.2877287299998,53556.24463824
2023-05-05,20:34:56.000,125,11036325,14325,0,1683318895,13099.698161329994,76.26658134000172,53556.335470800004
2023-05-05,20:34:57.000,125,11036337,14165,0,1683318896,13099.74531549999,76.22428655999829,53556.384380640004
2023-05-05,20:34:58.000,125,11036309,13885,0,1683318897,13099.819414909995,76.23838482000428,53556.47521320001
2023-05-05,20:34:59.000,125,11036342,14125,0,1683318898,13099.85309646,76.21723742999893,53556.48918744
2023-05-05,20:35:00.000,125,11036311,14285,0,1683318899,13099.87330539,76.19609004000085,53556.454251840005
2023-05-05,20:35:01.000,125,11036300,14165,0,1683318900,13099.95414111,76.1890409100015,53556.48918744
2023-05-05,20:35:02.000,125,11036307,14245,0,1683318901,13100.00803158999,76.1537952600047,53556.53809728
2023-05-05,20:35:03.000,125,11036316,14125,0,1683318902,13100.021504209995,76.18199178000214,53556.60796848
2023-05-05,20:35:04.000,125,11036300,13965,0,1683318903,13100.07539469,76.1396969999987,53556.6498912
2023-05-05,20:35:05.000,125,11036297,14045,0,1683318904,13100.082130999996,76.11150048000127,53556.66386544001
2023-05-05,20:35:06.000,125,11036319,14045,0,1683318905,13100.07539469,76.14674612999806,53556.59399424001
2023-05-05,20:35:07.000,125,11036312,14245,0,1683318906,13100.08886730999,76.13264786999935,53556.552071520004
2023-05-05,20:35:08.000,125,11036306,14245,0,1683318907,13100.203384579996,76.11150048000127,53556.61495560001
2023-05-05,20:35:09.000,125,11036320,14165,0,1683318908,13100.284220299996,76.1537952600047,53556.62892984
2023-05-05,20:35:10.000,125,11036329,13885,0,1683318909,13100.230329819991,76.1396969999987,53556.61495560001
2023-05-05,20:35:11.000,125,11036375,14085,0,1683318910,13100.237066130001,76.12559873999999,53556.56604576001
2023-05-05,20:35:12.000,125,11036341,14245,0,1683318911,13100.264011369996,76.14674612999806,53556.51713592001
2023-05-05,20:35:13.000,125,11036297,14245,0,1683318912,13100.149494099991,76.05510743999912,53556.51713592001
2023-05-05,20:35:14.000,125,11036340,14285,0,1683318913,13100.122548859996,76.06920569999784,53556.61495560001
2023-05-05,20:35:15.000,125,11036357,14205,0,1683318914,13100.07539469,76.06920569999784,53556.740723760005
2023-05-05,20:35:16.000,125,11036353,13885,0,1683318915,13100.09560362,76.16789352000342,53556.957324480005
2023-05-05,20:35:17.000,125,11036342,14165,0,1683318916,13100.264011369996,76.13264786999935,53556.92238888
2023-05-05,20:35:18.000,125,11036330,14245,0,1683318917,13100.270747679991,76.1537952600047,53556.88046616001
2023-05-05,20:35:19.000,125,11036286,14205,0,1683318918,13100.243802439996,76.09740222000255,53556.97828584001
2023-05-05,20:35:20.000,125,11036285,14245,0,1683318919,13100.19664827,76.1396969999987,53556.94335024
2023-05-05,20:35:21.000,125,11036319,14405,0,1683318920,13100.250538749991,76.11150048000127,53556.88046616001
2023-05-05,20:35:22.000,125,11036329,14045,0,1683318921,13100.277483990001,76.14674612999806,53556.92238888
2023-05-05,20:35:23.000,125,11036329,13925,0,1683318922,13100.331374469992,76.12559873999999,53556.957324480005
2023-05-05,20:35:24.000,125,11036325,14285,0,1683318923,13100.344847089997,76.11854961000063,53556.9643116
2023-05-05,20:35:25.000,125,11036354,14365,0,1683318924,13100.344847089997,76.08330396000383,53556.9643116
2023-05-05,20:35:26.000,125,11036345,14205,0,1683318925,13100.344847089997,76.14674612999806,53556.908414640006
2023-05-05,20:35:27.000,125,11036364,14365,0,1683318926,13100.317901850001,76.09740222000255,53557.04815704001
2023-05-05,20:35:28.000,125,11036351,14005,0,1683318927,13100.344847089997,76.1537952600047,53556.98527296
2023-05-05,20:35:29.000,125,11036329,14045,0,1683318928,13100.351583399992,76.12559873999999,53556.98527296
2023-05-05,20:35:30.000,125,11036288,14085,0,1683318929,13100.297692920001,76.14674612999806,53556.95033736001
2023-05-05,20:35:31.000,125,11036319,14245,0,1683318930,13100.290956609992,76.13264786999935,53556.97828584001
2023-05-05,20:35:32.000,125,11036338,14045,0,1683318931,13100.304429229996,76.1396969999987,53557.11104112
2023-05-05,20:35:33.000,125,11036312,14085,0,1683318932,13100.365056019997,76.10445135000191,53557.11802824001
2023-05-05,20:35:34.000,125,11036313,14285,0,1683318933,13100.439155430002,76.09035309000319,53557.04815704001
2023-05-05,20:35:35.000,125,11036370,14485,0,1683318934,13100.493045909992,76.06920569999784,53556.957324480005
2023-05-05,20:35:36.000,125,11036368,14205,0,1683318935,13100.392001259992,76.04805830999976,53556.90142752001
2023-05-05,20:35:37.000,125,11036322,14285,0,1683318936,13100.392001259992,76.06920569999784,53556.9643116
2023-05-05,20:35:38.000,125,11036331,13965,0,1683318937,13100.392001259992,76.02691092000168,53556.91540176
2023-05-05,20:35:39.000,125,11036325,14085,0,1683318938,13100.398737570002,76.03396005000104,53556.99924720001
2023-05-05,20:35:40.000,125,11036298,14285,0,1683318939,13100.365056019997,76.04805830999976,53556.92937600001
2023-05-05,20:35:41.000,125,11036288,14125,0,1683318940,13100.425682809997,76.02691092000168,53557.006234320004
2023-05-05,20:35:42.000,125,11036311,14165,0,1683318941,13100.445891739997,76.0057635300036,53557.0341828
2023-05-05,20:35:43.000,125,11036318,14045,0,1683318942,13100.445891739997,76.01281266000296,53557.09706688001
2023-05-05,20:35:44.000,125,11036351,14245,0,1683318943,13100.425682809997,75.99166527000489,53557.06213128
2023-05-05,20:35:45.000,125,11036323,13765,0,1683318944,13100.466100669997,75.97051787999953,53557.04116992
2023-05-05,20:35:46.000,125,11036320,14165,0,1683318945,13100.418946500002,76.03396005000104,53557.006234320004
2023-05-05,20:35:47.000,125,11036324,14365,0,1683318946,13100.466100669997,76.01281266000296,53557.06213128
2023-05-05,20:35:48.000,125,11036334,14405,0,1683318947,13100.486309599997,75.98461613999825,53557.125015360005
2023-05-05,20:35:49.000,125,11036334,14325,0,1683318948,13100.513254839992,75.96346875000017,53557.09007976
2023-05-05,20:35:50.000,125,11036329,13925,0,1683318949,13100.452628049992,76.01986179000232,53557.0341828
2023-05-05,20:35:51.000,125,11036321,14085,0,1683318950,13100.499782220002,75.96346875000017,53557.125015360005
2023-05-05,20:35:52.000,125,11036343,14285,0,1683318951,13100.439155430002,76.0057635300036,53557.076105520006
2023-05-05,20:35:53.000,125,11036283,14205,0,1683318952,13100.486309599997,76.01281266000296,53557.027195680006
2023-05-05,20:35:54.000,125,11036342,14085,0,1683318953,13100.540200080002,75.99166527000489,53557.09706688001
2023-05-05,20:35:55.000,125,11036343,14445,0,1683318954,13100.445891739997,75.96346875000017,53557.027195680006
2023-05-05,20:35:56.000,125,11036329,14125,0,1683318955,13100.567145319998,75.99166527000489,53557.027195680006
2023-05-05,20:35:57.000,125,11036340,14325,0,1683318956,13100.573881629993,75.99871440000425,53557.1389896
2023-05-05,20:35:58.000,125,11036298,14205,0,1683318957,13100.533463769993,76.01986179000232,53557.16693808001
2023-05-05,20:35:59.000,125,11036344,13965,0,1683318958,13100.526727459997,76.02691092000168,53557.173925200004
2023-05-05,20:36:00.000,125,11036360,14085,0,1683318959,13100.513254839992,76.01986179000232,53557.16693808001
2023-05-05,20:36:01.000,125,11036354,14125,0,1683318960,13100.513254839992,76.0410091800004,53557.06213128
2023-05-05,20:36:02.000,125,11036330,14165,0,1683318961,13100.439155430002,76.01986179000232,53557.1389896
2023-05-05,20:36:03.000,125,11036325,14245,0,1683318962,13100.466100669997,76.01281266000296,53557.28571912001
2023-05-05,20:36:04.000,125,11036338,14085,0,1683318963,13100.513254839992,76.0410091800004,53557.09706688001
2023-05-05,20:36:05.000,125,11036381,14005,0,1683318964,13100.479573290002,76.03396005000104,53557.18789944001
2023-05-05,20:36:06.000,125,11036347,13965,0,1683318965,13100.466100669997,76.09035309000319,53557.06911840001
2023-05-05,20:36:07.000,125,11036314,13925,0,1683318966,13100.560409010002,76.07625483000447,53557.11802824001
2023-05-05,20:36:08.000,125,11036340,14245,0,1683318967,13100.506518529997,76.05510743999912,53557.055144160004
2023-05-05,20:36:09.000,125,11036344,14525,0,1683318968,13100.486309599997,76.07625483000447,53556.87347904
2023-05-05,20:36:10.000,125,11036299,14245,0,1683318969,13100.378528640002,76.10445135000191,53557.055144160004
2023-05-05,20:36:11.000,125,11036285,14245,0,1683318970,13100.452628049992,76.07625483000447,53557.076105520006
2023-05-05,20:36:12.000,125,11036341,14005,0,1683318971,13100.432419119992,76.08330396000383,53557.01322144
2023-05-05,20:36:13.000,125,11036332,14245,0,1683318972,13100.445891739997,76.11854961000063,53556.99226008
2023-05-05,20:36:14.000,125,11036321,14285,0,1683318973,13100.405473879997,76.09740222000255,53557.055144160004
2023-05-05,20:36:15.000,125,11036351,14125,0,1683318974,13100.344847089997,76.05510743999912,53557.104054
2023-05-05,20:36:16.000,125,11036356,14165,0,1683318975,13100.203384579996,76.07625483000447,53557.076105520006
2023-05-05,20:36:17.000,125,11036366,14365,0,1683318976,13100.290956609992,76.1396969999987,53557.06911840001
2023-05-05,20:36:18.000,125,11036316,14045,0,1683318977,13100.311165539992,76.14674612999806,53556.99226008
2023-05-05,20:36:19.000,125,11036317,14085,0,1683318978,13100.19664827,76.08330396000383,53556.97129872
2023-05-05,20:36:20.000,125,11036331,14045,0,1683318979,13100.19664827,76.13264786999935,53557.01322144
2023-05-05,20:36:21.000,125,11036317,14125,0,1683318980,13100.223593509996,76.11150048000127,53557.11802824001
2023-05-05,20:36:22.000,125,11036328,14365,0,1683318981,13100.203384579996,76.11854961000063,53557.06911840001
2023-05-05,20:36:23.000,125,11036281,13925,0,1683318982,13100.041713139995,76.16789352000342,53557.09007976
2023-05-05,20:36:24.000,125,11036320,14245,0,1683318983,13099.97435004,76.18199178000214,53557.20187368
2023-05-05,20:36:25.000,125,11036310,14005,0,1683318984,13099.981086349995,76.1890409100015,53557.11802824001
2023-05-05,20:36:26.000,125,11036301,14125,0,1683318985,13099.96761372999,76.22428655999829,53557.04815704001
2023-05-05,20:36:27.000,125,11036320,14325,0,1683318986,13099.95414111,76.16084439000406,53557.104054
2023-05-05,20:36:28.000,125,11036338,14205,0,1683318987,13099.859832769995,76.18199178000214,53557.08309264
2023-05-05,20:36:29.000,125,11036289,14165,0,1683318988,13099.91372325,76.19609004000085,53557.055144160004
2023-05-05,20:36:30.000,125,11036258,14085,0,1683318989,13099.97435004,76.19609004000085,53557.04815704001
2023-05-05,20:36:31.000,125,11036302,14525,0,1683318990,13099.90698693999,76.16084439000406,53557.076105520006
2023-05-05,20:36:32.000,125,11036307,14205,0,1683318991,13099.85309646,76.20313917000021,53557.02020856001
2023-05-05,20:36:33.000,125,11036321,14445,0,1683318992,13099.79246967,76.21723742999893,53556.94335024
2023-05-05,20:36:34.000,125,11036355,14005,0,1683318993,13099.691425019999,76.1890409100015,53556.97129872
2023-05-05,20:36:35.000,125,11036275,14285,0,1683318994,13099.624061919989,76.1890409100015,53557.02020856001
2023-05-05,20:36:36.000,125,11036317,14325,0,1683318995,13099.617325609994,76.20313917000021,53556.95033736001
2023-05-05,20:36:37.000,125,11036312,14285,0,1683318996,13099.664479779989,76.21018829999957,53557.04815704001
2023-05-05,20:36:38.000,125,11036319,13885,0,1683318997,13099.677952399994,76.1890409100015,53556.92238888
2023-05-05,20:36:39.000,125,11036310,14245,0,1683318998,13099.630798229999,76.14674612999806,53556.87347904
2023-05-05,20:36:40.000,125,11036316,14045,0,1683318999,13099.523017269988,76.17494265000278,53556.859504800006
2023-05-05,20:36:41.000,125,11036323,14245,0,1683319000,13099.523017269988,76.11854961000063,53556.93636312
2023-05-05,20:36:42.000,125,11036296,14285,0,1683319001,13099.516280959993,76.12559873999999,53556.957324480005
2023-05-05,20:36:43.000,125,11036339,14205,0,1683319002,13099.516280959993,76.1537952600047,53556.92937600001
2023-05-05,20:36:44.000,125,11036270,14245,0,1683319003,13099.462390479988,76.13264786999935,53556.90142752001
2023-05-05,20:36:45.000,125,11036343,14285,0,1683319004,13099.435445239993,76.1537952600047,53556.8944404
2023-05-05,20:36:46.000,125,11036353,14045,0,1683319005,13099.334400589993,76.11854961000063,53556.84553056
2023-05-05,20:36:47.000,125,11036374,14005,0,1683319006,13099.320927970002,76.13264786999935,53556.90142752001
2023-05-05,20:36:48.000,125,11036312,14485,0,1683319007,13099.219883320002,76.09740222000255,53556.81758208
2023-05-05,20:36:49.000,125,11036306,14285,0,1683319008,13099.139047600002,76.11854961000063,53556.72674952
2023-05-05,20:36:50.000,125,11036330,14205,0,1683319009,13099.118838670001,76.1537952600047,53556.79662072
2023-05-05,20:36:51.000,125,11036269,14245,0,1683319010,13099.152520219992,76.13264786999935,53556.74771088
2023-05-05,20:36:52.000,125,11036270,14325,0,1683319011,13099.064948189996,76.12559873999999,53556.79662072
2023-05-05,20:36:53.000,125,11036308,14285,0,1683319012,13099.004321399996,76.12559873999999,53556.77565936
2023-05-05,20:36:54.000,125,11036308,14165,0,1683319013,13098.997585090001,76.11150048000127,53556.85251768001
2023-05-05,20:36:55.000,125,11036341,14125,0,1683319014,13098.997585090001,76.1396969999987,53556.789633600005
2023-05-05,20:36:56.000,125,11036342,14405,0,1683319015,13098.84938626999,76.11854961000063,53556.72674952
2023-05-05,20:36:57.000,125,11036267,14125,0,1683319016,13098.782023169995,76.17494265000278,53556.838543440004
2023-05-05,20:36:58.000,125,11036278,14085,0,1683319017,13098.782023169995,76.1890409100015,53556.85251768001
2023-05-05,20:36:59.000,125,11036293,14045,0,1683319018,13098.69445114,76.21018829999957,53556.719762400004
2023-05-05,20:37:00.000,125,11036296,14165,0,1683319019,13098.65403328,76.1890409100015,53556.754698
2023-05-05,20:37:01.000,125,11036320,14165,0,1683319020,13098.69445114,76.16789352000342,53556.73373664001
2023-05-05,20:37:02.000,125,11036276,14365,0,1683319021,13098.65403328,76.1396969999987,53556.68482680001
2023-05-05,20:37:03.000,125,11036279,14365,0,1683319022,13098.620351729995,76.12559873999999,53556.66386544001
2023-05-05,20:37:04.000,125,11036346,14445,0,1683319023,13098.579933869994,76.12559873999999,53556.68482680001
2023-05-05,20:37:05.000,125,11036320,14165,0,1683319024,13098.50583445999,76.10445135000191,53556.68482680001
2023-05-05,20:37:06.000,125,11036358,14285,0,1683319025,13098.431735049999,76.11150048000127,53556.55905864
2023-05-05,20:37:07.000,125,11036273,14565,0,1683319026,13098.431735049999,76.12559873999999,53556.55905864
2023-05-05,20:37:08.000,125,11036302,14165,0,1683319027,13098.438471359994,76.11854961000063,53556.58700712
2023-05-05,20:37:09.000,125,11036277,14445,0,1683319028,13098.451943979999,76.10445135000191,53556.58700712
2023-05-05,20:37:10.000,125,11036352,14245,0,1683319029,13098.404789809989,76.10445135000191,53556.48220032
2023-05-05,20:37:11.000,125,11036296,14365,0,1683319030,13098.344163019989,76.07625483000447,53556.46123896
2023-05-05,20:37:12.000,125,11036287,14205,0,1683319031,13098.371108259998,76.11854961000063,53556.46822608
2023-05-05,20:37:13.000,125,11036316,14125,0,1683319032,13098.377844569994,76.09035309000319,53556.46822608
2023-05-05,20:37:14.000,125,11036290,14205,0,1683319033,13098.357635639994,76.09740222000255,53556.46822608
2023-05-05,20:37:15.000,125,11036314,14165,0,1683319034,13098.310481469998,76.11854961000063,53556.36341928
2023-05-05,20:37:16.000,125,11036294,14205,0,1683319035,13098.310481469998,76.08330396000383,53556.34245792
2023-05-05,20:37:17.000,125,11036295,14245,0,1683319036,13098.357635639994,76.09035309000319,53556.42630336001
2023-05-05,20:37:18.000,125,11036346,14245,0,1683319037,13098.297008849993,76.08330396000383,53556.34245792
2023-05-05,20:37:19.000,125,11036343,14205,0,1683319038,13098.263327299988,76.09035309000319,53556.335470800004
2023-05-05,20:37:20.000,125,11036335,14125,0,1683319039,13098.330690399998,76.07625483000447,53556.32149656
2023-05-05,20:37:21.000,125,11036320,14245,0,1683319040,13098.249854679998,76.0410091800004,53556.27957384001
2023-05-05,20:37:22.000,125,11036324,14125,0,1683319041,13098.344163019989,76.03396005000104,53556.34944504001
2023-05-05,20:37:23.000,125,11036304,14125,0,1683319042,13098.297008849993,76.03396005000104,53556.237651120005
2023-05-05,20:37:24.000,125,11036288,14365,0,1683319043,13098.377844569994,76.06215656999848,53556.30752232001
2023-05-05,20:37:25.000,125,11036279,14245,0,1683319044,13098.391317189999,76.0410091800004,53556.216689760004
2023-05-05,20:37:26.000,125,11036301,14285,0,1683319045,13098.404789809989,76.01986179000232,53556.1258572
2023-05-05,20:37:27.000,125,11036283,14205,0,1683319046,13098.458680289994,76.01281266000296,53556.20970264001
2023-05-05,20:37:28.000,125,11036325,14245,0,1683319047,13098.418262429994,76.01281266000296,53556.18175416001
2023-05-05,20:37:29.000,125,11036302,14325,0,1683319048,13098.350899329998,76.02691092000168,53556.13983144001
2023-05-05,20:37:30.000,125,11036313,14085,0,1683319049,13098.445207669989,75.95641962000082,53556.188741280006
2023-05-05,20:37:31.000,125,11036247,14245,0,1683319050,13098.519307079994,75.98461613999825,53556.23066400001
2023-05-05,20:37:32.000,125,11036287,14205,0,1683319051,13098.59340649,75.93527223000274,53556.188741280006
2023-05-05,20:37:33.000,125,11036292,13925,0,1683319052,13098.539516009994,75.93527223000274,53556.25861248001
2023-05-05,20:37:34.000,125,11036313,13925,0,1683319053,13098.66750589999,75.88592831999995,53556.27258672
2023-05-05,20:37:35.000,125,11036280,14045,0,1683319054,13098.66750589999,75.89297744999931,53556.356432160006
2023-05-05,20:37:36.000,125,11036276,14165,0,1683319055,13098.701187449995,75.88592831999995,53556.286560960005
2023-05-05,20:37:37.000,125,11036318,14045,0,1683319056,13098.72813268999,75.90002657999867,53556.13983144001
2023-05-05,20:37:38.000,125,11036310,14205,0,1683319057,13098.79549579,75.83658441000443,53556.16079280001
2023-05-05,20:37:39.000,125,11036330,14085,0,1683319058,13098.842649959995,75.85773180000251,53556.1258572
2023-05-05,20:37:40.000,125,11036313,14045,0,1683319059,13098.80896840999,75.83658441000443,53556.07694736
2023-05-05,20:37:41.000,125,11036277,14005,0,1683319060,13098.842649959995,75.76609311000357,53556.16079280001
2023-05-05,20:37:42.000,125,11036279,14525,0,1683319061,13098.91674937,75.74494571999821,53556.17476704
2023-05-05,20:37:43.000,125,11036260,14485,0,1683319062,13098.95716723,75.77314224000293,53556.25861248001
2023-05-05,20:37:44.000,125,11036327,14165,0,1683319063,13098.95716723,75.74494571999821,53556.13983144001
2023-05-05,20:37:45.000,125,11036295,14285,0,1683319064,13098.997585090001,75.73789658999885,53555.99310192001
2023-05-05,20:37:46.000,125,11036304,14285,0,1683319065,13099.017794020001,75.74494571999821,53556.10489584
2023-05-05,20:37:47.000,125,11036295,14165,0,1683319066,13099.071684499992,75.75904398000421,53556.16079280001
2023-05-05,20:37:48.000,125,11036321,14165,0,1683319067,13099.152520219992,75.75904398000421,53556.237651120005
2023-05-05,20:37:49.000,125,11036320,14045,0,1683319068,13099.159256530002,75.77314224000293,53556.20970264001
2023-05-05,20:37:50.000,125,11036278,14285,0,1683319069,13099.172729149992,75.74494571999821,53556.1258572
2023-05-05,20:37:51.000,125,11036268,14125,0,1683319070,13099.172729149992,75.7308474599995,53556.1957284
2023-05-05,20:37:52.000,125,11036289,14405,0,1683319071,13099.186201769997,75.74494571999821,53556.1258572
2023-05-05,20:37:53.000,125,11036311,14165,0,1683319072,13099.172729149992,75.71674920000078,53556.13983144001
2023-05-05,20:37:54.000,125,11036286,14285,0,1683319073,13099.226619629997,75.7308474599995,53556.14681856
2023-05-05,20:37:55.000,125,11036266,14365,0,1683319074,13099.165992839997,75.71674920000078,53556.1258572
2023-05-05,20:37:56.000,125,11036296,14245,0,1683319075,13099.260301180002,75.71674920000078,53556.13284432
2023-05-05,20:37:57.000,125,11036277,14205,0,1683319076,13099.226619629997,75.75199485000485,53556.15380568
2023-05-05,20:37:58.000,125,11036312,14165,0,1683319077,13099.267037489997,75.6956018100027,53556.1957284
2023-05-05,20:37:59.000,125,11036294,13925,0,1683319078,13099.273773799992,75.70970007000142,53556.237651120005
2023-05-05,20:38:00.000,125,11036282,14045,0,1683319079,13099.213147009992,75.7308474599995,53556.10489584
2023-05-05,20:38:01.000,125,11036286,14405,0,1683319080,13099.125574979997,75.7308474599995,53556.167779920004
2023-05-05,20:38:02.000,125,11036298,14085,0,1683319081,13099.139047600002,75.73789658999885,53556.18175416001
2023-05-05,20:38:03.000,125,11036271,14085,0,1683319082,13099.159256530002,75.74494571999821,53556.2655996
2023-05-05,20:38:04.000,125,11036334,14045,0,1683319083,13099.186201769997,75.71674920000078,53556.25861248001
2023-05-05,20:38:05.000,125,11036282,14005,0,1683319084,13099.165992839997,75.73789658999885,53556.1957284
2023-05-05,20:38:06.000,125,11036297,14085,0,1683319085,13099.145783909997,75.72379833000014,53556.1957284
2023-05-05,20:38:07.000,125,11036313,14565,0,1683319086,13099.125574979997,75.74494571999821,53556.14681856
2023-05-05,20:38:08.000,125,11036292,14205,0,1683319087,13099.145783909997,75.7308474599995,53556.24463824
2023-05-05,20:38:09.000,125,11036318,14125,0,1683319088,13099.098629740001,75.70970007000142,53556.188741280006
2023-05-05,20:38:10.000,125,11036324,14125,0,1683319089,13099.091893429992,75.70970007000142,53556.1957284
2023-05-05,20:38:11.000,125,11036298,14045,0,1683319090,13099.004321399996,75.71674920000078,53556.07694736
2023-05-05,20:38:12.000,125,11036296,14285,0,1683319091,13098.997585090001,75.7308474599995,53556.09092160001
2023-05-05,20:38:13.000,125,11036315,14245,0,1683319092,13099.078420810001,75.70265094000206,53556.216689760004
2023-05-05,20:38:14.000,125,11036305,14565,0,1683319093,13099.112102359992,75.67445442000462,53556.16079280001
2023-05-05,20:38:15.000,125,11036280,14125,0,1683319094,13099.064948189996,75.65330702999927,53556.18175416001
2023-05-05,20:38:16.000,125,11036260,14125,0,1683319095,13098.97737616,75.68150355000398,53556.000089040004
2023-05-05,20:38:17.000,125,11036270,14045,0,1683319096,13099.017794020001,75.6956018100027,53556.01406328001
2023-05-05,20:38:18.000,125,11036294,14165,0,1683319097,13099.105366049997,75.67445442000462,53556.03502464
2023-05-05,20:38:19.000,125,11036304,14565,0,1683319098,13099.125574979997,75.67445442000462,53556.04201176001
2023-05-05,20:38:20.000,125,11036274,14205,0,1683319099,13099.132311289992,75.68855268000334,53555.9861148
2023-05-05,20:38:21.000,125,11036277,14205,0,1683319100,13099.118838670001,75.68855268000334,53555.9861148
2023-05-05,20:38:22.000,125,11036319,13965,0,1683319101,13099.186201769997,75.62511051000183,53556.04899888
2023-05-05,20:38:23.000,125,11036298,14245,0,1683319102,13099.179465460002,75.66740528999799,53556.069960240005
2023-05-05,20:38:24.000,125,11036266,14045,0,1683319103,13099.132311289992,75.65330702999927,53556.06297312001
2023-05-05,20:38:25.000,125,11036290,14045,0,1683319104,13099.139047600002,75.65330702999927,53556.09092160001
2023-05-05,20:38:26.000,125,11036281,13965,0,1683319105,13099.105366049997,75.68150355000398,53556.055986
2023-05-05,20:38:27.000,125,11036286,14045,0,1683319106,13099.145783909997,75.71674920000078,53556.01406328001
2023-05-05,20:38:28.000,125,11036266,14205,0,1683319107,13099.226619629997,75.66035615999863,53556.04899888
2023-05-05,20:38:29.000,125,11036260,14325,0,1683319108,13099.240092250002,75.67445442000462,53556.04201176001
2023-05-05,20:38:30.000,125,11036292,14205,0,1683319109,13099.240092250002,75.70970007000142,53556.04899888
2023-05-05,20:38:31.000,125,11036281,14165,0,1683319110,13099.240092250002,75.72379833000014,53556.118870080005
2023-05-05,20:38:32.000,125,11036271,14165,0,1683319111,13099.206410699997,75.70970007000142,53556.10489584
2023-05-05,20:38:33.000,125,11036288,14205,0,1683319112,13099.206410699997,75.72379833000014,53555.951179200005
2023-05-05,20:38:34.000,125,11036297,14045,0,1683319113,13099.260301180002,75.71674920000078,53555.951179200005
2023-05-05,20:38:35.000,125,11036280,14325,0,1683319114,13099.172729149992,75.73789658999885,53555.902269360005
2023-05-05,20:38:36.000,125,11036261,14085,0,1683319115,13099.233355939992,75.73789658999885,53555.97912768
2023-05-05,20:38:37.000,125,11036247,14165,0,1683319116,13099.273773799992,75.6956018100027,53556.167779920004
2023-05-05,20:38:38.000,125,11036285,14085,0,1683319117,13099.354609519993,75.7308474599995,53556.13284432
2023-05-05,20:38:39.000,125,11036301,14125,0,1683319118,13099.395027379993,75.70970007000142,53556.167779920004
2023-05-05,20:38:40.000,125,11036298,14205,0,1683319119,13099.347873209997,75.75904398000421,53556.06297312001
2023-05-05,20:38:41.000,125,11036292,14285,0,1683319120,13099.334400589993,75.794289630001,53556.09790872
2023-05-05,20:38:42.000,125,11036296,14285,0,1683319121,13099.341136900002,75.80838788999972,53556.14681856
2023-05-05,20:38:43.000,125,11036283,14045,0,1683319122,13099.381554760002,75.78724050000164,53556.06297312001
2023-05-05,20:38:44.000,125,11036312,13845,0,1683319123,13099.435445239993,75.80838788999972,53556.07694736
2023-05-05,20:38:45.000,125,11036254,13925,0,1683319124,13099.435445239993,75.81543701999908,53556.04201176001
2023-05-05,20:38:46.000,125,11036296,13965,0,1683319125,13099.442181549988,75.77314224000293,53555.9162436
2023-05-05,20:38:47.000,125,11036307,14205,0,1683319126,13099.536489889993,75.75199485000485,53556.021050400006
2023-05-05,20:38:48.000,125,11036288,14045,0,1683319127,13099.448917859998,75.80133876000036,53556.1258572
2023-05-05,20:38:49.000,125,11036287,14005,0,1683319128,13099.421972620003,75.82248614999844,53556.118870080005
2023-05-05,20:38:50.000,125,11036305,14005,0,1683319129,13099.448917859998,75.89297744999931,53556.04201176001
2023-05-05,20:38:51.000,125,11036237,14045,0,1683319130,13099.428708929998,75.90707570999803,53556.188741280006
2023-05-05,20:38:52.000,125,11036267,14205,0,1683319131,13099.448917859998,75.90707570999803,53556.24463824
2023-05-05,20:38:53.000,125,11036268,14165,0,1683319132,13099.415236309993,75.90002657999867,53556.216689760004
2023-05-05,20:38:54.000,125,11036239,14245,0,1683319133,13099.509544649998,75.88592831999995,53556.25861248001
2023-05-05,20:38:55.000,125,11036312,14005,0,1683319134,13099.529753579998,75.90707570999803,53556.27258672
2023-05-05,20:38:56.000,125,11036275,14285,0,1683319135,13099.455654169993,75.92117397000402,53556.20970264001
2023-05-05,20:38:57.000,125,11036299,14725,0,1683319136,13099.448917859998,75.91412484000466,53556.216689760004
2023-05-05,20:38:58.000,125,11036290,14405,0,1683319137,13099.421972620003,75.9423213600021,53556.237651120005
2023-05-05,20:38:59.000,125,11036291,14325,0,1683319138,13099.482599409988,75.97051787999953,53556.237651120005
2023-05-05,20:39:00.000,125,11036311,14125,0,1683319139,13099.475863099993,75.94937049000146,53556.2655996
2023-05-05,20:39:01.000,125,11036302,14165,0,1683319140,13099.415236309993,75.9423213600021,53556.2655996
2023-05-05,20:39:02.000,125,11036274,14205,0,1683319141,13099.408499999998,75.94937049000146,53556.27258672
2023-05-05,20:39:03.000,125,11036339,14005,0,1683319142,13099.475863099993,75.93527223000274,53556.41232912
2023-05-05,20:39:04.000,125,11036311,14525,0,1683319143,13099.482599409988,76.0057635300036,53556.335470800004
2023-05-05,20:39:05.000,125,11036281,14205,0,1683319144,13099.448917859998,76.01281266000296,53556.3704064
2023-05-05,20:39:06.000,125,11036300,14165,0,1683319145,13099.408499999998,76.06920569999784,53556.2655996
2023-05-05,20:39:07.000,125,11036310,14245,0,1683319146,13099.408499999998,76.04805830999976,53556.27258672
2023-05-05,20:39:08.000,125,11036280,13845,0,1683319147,13099.442181549988,76.06215656999848,53556.34944504001
2023-05-05,20:39:09.000,125,11036312,14205,0,1683319148,13099.509544649998,76.04805830999976,53556.3704064
2023-05-05,20:39:10.000,125,11036298,14085,0,1683319149,13099.523017269988,76.06215656999848,53556.3005352
2023-05-05,20:39:11.000,125,11036340,14165,0,1683319150,13099.516280959993,76.07625483000447,53556.29354808
2023-05-05,20:39:12.000,125,11036330,14245,0,1683319151,13099.570171439998,76.07625483000447,53556.32149656
2023-05-05,20:39:13.000,125,11036301,14245,0,1683319152,13099.549962509998,76.06215656999848,53556.36341928
2023-05-05,20:39:14.000,125,11036278,14125,0,1683319153,13099.536489889993,76.10445135000191,53556.27258672
2023-05-05,20:39:15.000,125,11036295,14325,0,1683319154,13099.556698819993,76.10445135000191,53556.356432160006
2023-05-05,20:39:16.000,125,11036270,14245,0,1683319155,13099.556698819993,76.12559873999999,53556.31450944
2023-05-05,20:39:17.000,125,11036294,14045,0,1683319156,13099.630798229999,76.07625483000447,53556.41931624
2023-05-05,20:39:18.000,125,11036262,14485,0,1683319157,13099.637534539994,76.07625483000447,53556.39835488001
2023-05-05,20:39:19.000,125,11036328,14325,0,1683319158,13099.603852989989,76.08330396000383,53556.43329048
2023-05-05,20:39:20.000,125,11036279,14125,0,1683319159,13099.644270849989,76.09740222000255,53556.39835488001
2023-05-05,20:39:21.000,125,11036301,14485,0,1683319160,13099.671216089999,76.09035309000319,53556.4402776
2023-05-05,20:39:22.000,125,11036282,14125,0,1683319161,13099.637534539994,76.09740222000255,53556.46822608
2023-05-05,20:39:23.000,125,11036314,14205,0,1683319162,13099.576907749994,76.09035309000319,53556.41232912
2023-05-05,20:39:24.000,125,11036296,14245,0,1683319163,13099.624061919989,76.10445135000191,53556.503161680004
2023-05-05,20:39:25.000,125,11036275,14165,0,1683319164,13099.597116679994,76.07625483000447,53556.53111016
2023-05-05,20:39:26.000,125,11036280,14005,0,1683319165,13099.583644059989,76.07625483000447,53556.454251840005
2023-05-05,20:39:27.000,125,11036326,14205,0,1683319166,13099.630798229999,75.99871440000425,53556.573032880005
2023-05-05,20:39:28.000,125,11036298,14085,0,1683319167,13099.617325609994,76.01986179000232,53556.524123040006
2023-05-05,20:39:29.000,125,11036273,13885,0,1683319168,13099.576907749994,76.01281266000296,53556.503161680004
2023-05-05,20:39:30.000,125,11036344,14245,0,1683319169,13099.529753579998,76.0057635300036,53556.53111016
2023-05-05,20:39:31.000,125,11036288,13965,0,1683319170,13099.543226199989,75.99166527000489,53556.63591696
2023-05-05,20:39:32.000,125,11036320,14125,0,1683319171,13099.529753579998,75.99871440000425,53556.69880104
2023-05-05,20:39:33.000,125,11036307,14165,0,1683319172,13099.482599409988,75.99871440000425,53556.69880104
2023-05-05,20:39:34.000,125,11036298,14245,0,1683319173,13099.482599409988,75.96346875000017,53556.72674952
2023-05-05,20:39:35.000,125,11036308,14205,0,1683319174,13099.421972620003,75.93527223000274,53556.63591696
2023-05-05,20:39:36.000,125,11036352,14245,0,1683319175,13099.395027379993,75.93527223000274,53556.691813920006
2023-05-05,20:39:37.000,125,11036290,14245,0,1683319176,13099.435445239993,75.93527223000274,53556.78264648001
2023-05-05,20:39:38.000,125,11036305,14005,0,1683319177,13099.421972620003,75.96346875000017,53556.77565936
2023-05-05,20:39:39.000,125,11036293,14045,0,1683319178,13099.354609519993,75.95641962000082,53556.91540176
2023-05-05,20:39:40.000,125,11036274,14205,0,1683319179,13099.401763690003,76.01281266000296,53556.71277528001
2023-05-05,20:39:41.000,125,11036311,14245,0,1683319180,13099.448917859998,76.01281266000296,53556.77565936
2023-05-05,20:39:42.000,125,11036279,14165,0,1683319181,13099.529753579998,75.99871440000425,53556.85251768001
2023-05-05,20:39:43.000,125,11036334,14565,0,1683319182,13099.421972620003,75.97051787999953,53556.97828584001
2023-05-05,20:39:44.000,125,11036282,13965,0,1683319183,13099.421972620003,75.9423213600021,53556.95033736001
2023-05-05,20:39:45.000,125,11036262,14245,0,1683319184,13099.489335719998,75.93527223000274,53556.86649192
2023-05-05,20:39:46.000,125,11036293,14205,0,1683319185,13099.395027379993,75.9423213600021,53556.84553056
2023-05-05,20:39:47.000,125,11036322,14325,0,1683319186,13099.442181549988,75.92822310000338,53556.887453280004
2023-05-05,20:39:48.000,125,11036290,14125,0,1683319187,13099.469126789998,75.92822310000338,53556.957324480005
2023-05-05,20:39:49.000,125,11036310,14325,0,1683319188,13099.428708929998,75.9423213600021,53556.8944404
2023-05-05,20:39:50.000,125,11036290,14125,0,1683319189,13099.347873209997,75.99871440000425,53556.86649192
2023-05-05,20:39:51.000,125,11036343,14245,0,1683319190,13099.462390479988,75.88592831999995,53556.957324480005
2023-05-05,20:39:52.000,125,11036311,13885,0,1683319191,13099.408499999998,75.87887919000059,53556.97129872
2023-05-05,20:39:53.000,125,11036278,13885,0,1683319192,13099.388291069998,75.92822310000338,53556.93636312
2023-05-05,20:39:54.000,125,11036288,14245,0,1683319193,13099.448917859998,75.9423213600021,53556.838543440004
2023-05-05,20:39:55.000,125,11036307,14285,0,1683319194,13099.381554760002,75.92117397000402,53556.78264648001
2023-05-05,20:39:56.000,125,11036303,14085,0,1683319195,13099.428708929998,75.92822310000338,53556.74771088
2023-05-05,20:39:57.000,125,11036311,14045,0,1683319196,13099.482599409988,75.89297744999931,53556.81059496001
2023-05-05,20:39:58.000,125,11036292,14285,0,1683319197,13099.496072029993,75.90002657999867,53556.859504800006
2023-05-05,20:39:59.000,125,11036290,14085,0,1683319198,13099.448917859998,75.85773180000251,53556.79662072
2023-05-05,20:40:00.000,125,11036334,14005,0,1683319199,13099.428708929998,75.87887919000059,53556.754698
2023-05-05,20:40:01.000,125,11036276,14085,0,1683319200,13099.421972620003,75.86478093000187,53556.72674952
2023-05-05,20:40:02.000,125,11036312,14285,0,1683319201,13099.381554760002,75.89297744999931,53556.69880104
2023-05-05,20:40:03.000,125,11036260,14285,0,1683319202,13099.361345830002,75.85773180000251,53556.69880104
2023-05-05,20:40:04.000,125,11036326,14165,0,1683319203,13099.368082139998,75.8436335400038,53556.77565936
2023-05-05,20:40:05.000,125,11036282,14325,0,1683319204,13099.327664279997,75.87887919000059,53556.73373664001
2023-05-05,20:40:06.000,125,11036238,13965,0,1683319205,13099.341136900002,75.91412484000466,53556.74771088
2023-05-05,20:40:07.000,125,11036297,14125,0,1683319206,13099.395027379993,75.85068267000315,53556.79662072
2023-05-05,20:40:08.000,125,11036318,14285,0,1683319207,13099.374818449993,75.85068267000315,53556.81059496001
2023-05-05,20:40:09.000,125,11036310,14165,0,1683319208,13099.327664279997,75.87183006000123,53556.740723760005
2023-05-05,20:40:10.000,125,11036294,14325,0,1683319209,13099.334400589993,75.91412484000466,53556.76168512001
2023-05-05,20:40:11.000,125,11036311,14085,0,1683319210,13099.374818449993,75.90002657999867,53556.85251768001
2023-05-05,20:40:12.000,125,11036288,13965,0,1683319211,13099.408499999998,75.91412484000466,53556.859504800006
2023-05-05,20:40:13.000,125,11036274,14245,0,1683319212,13099.388291069998,75.87183006000123,53556.80360784
2023-05-05,20:40:14.000,125,11036278,14245,0,1683319213,13099.462390479988,75.86478093000187,53556.719762400004
2023-05-05,20:40:15.000,125,11036321,14245,0,1683319214,13099.496072029993,75.83658441000443,53556.72674952
2023-05-05,20:40:16.000,125,11036320,14005,0,1683319215,13099.374818449993,75.8295352799978,53556.64290408001
2023-05-05,20:40:17.000,125,11036272,14445,0,1683319216,13099.408499999998,75.78724050000164,53556.670852560004
2023-05-05,20:40:18.000,125,11036277,14045,0,1683319217,13099.381554760002,75.77314224000293,53556.67783968
2023-05-05,20:40:19.000,125,11036250,14245,0,1683319218,13099.408499999998,75.80838788999972,53556.719762400004
2023-05-05,20:40:20.000,125,11036304,14285,0,1683319219,13099.334400589993,75.80838788999972,53556.65687832
2023-05-05,20:40:21.000,125,11036289,14125,0,1683319220,13099.341136900002,75.77314224000293,53556.73373664001
2023-05-05,20:40:22.000,125,11036282,14005,0,1683319221,13099.442181549988,75.78724050000164,53556.77565936
2023-05-05,20:40:23.000,125,11036305,14005,0,1683319222,13099.442181549988,75.75904398000421,53556.60098136
2023-05-05,20:40:24.000,125,11036261,13965,0,1683319223,13099.374818449993,75.73789658999885,53556.55905864
2023-05-05,20:40:25.000,125,11036279,14005,0,1683319224,13099.293982729992,75.73789658999885,53556.71277528001
2023-05-05,20:40:26.000,125,11036254,14325,0,1683319225,13099.260301180002,75.73789658999885,53556.59399424001
2023-05-05,20:40:27.000,125,11036284,14165,0,1683319226,13099.273773799992,75.74494571999821,53556.53111016
2023-05-05,20:40:28.000,125,11036273,14005,0,1683319227,13099.240092250002,75.44183313000394,53556.46123896
2023-05-05,20:40:29.000,125,11036274,13925,0,1683319228,13099.165992839997,75.4841279100001,53556.65687832
2023-05-05,20:40:30.000,125,11036304,14125,0,1683319229,13099.206410699997,75.56871746999968,53556.69880104
2023-05-05,20:40:31.000,125,11036326,14085,0,1683319230,13099.199674390002,75.58986485999776,53556.621942720005
2023-05-05,20:40:32.000,125,11036291,14085,0,1683319231,13099.112102359992,75.56871746999968,53556.524123040006
2023-05-05,20:40:33.000,125,11036295,13965,0,1683319232,13099.091893429992,75.5969139900044,53556.56604576001
2023-05-05,20:40:34.000,125,11036304,14205,0,1683319233,13099.105366049997,75.56166834000032,53556.6498912
2023-05-05,20:40:35.000,125,11036260,14405,0,1683319234,13099.058211880001,75.54052095000225,53556.58700712
2023-05-05,20:40:36.000,125,11036295,14405,0,1683319235,13099.085157119996,75.53347182000289,53556.60796848
2023-05-05,20:40:37.000,125,11036296,14045,0,1683319236,13099.192938079992,75.51232443000481,53556.63591696
2023-05-05,20:40:38.000,125,11036314,13965,0,1683319237,13099.253564869992,75.5475700800016,53556.58002
2023-05-05,20:40:39.000,125,11036274,14205,0,1683319238,13099.206410699997,75.51232443000481,53556.6498912
2023-05-05,20:40:40.000,125,11036336,14245,0,1683319239,13099.226619629997,75.5828157299984,53556.48918744
2023-05-05,20:40:41.000,125,11036328,14245,0,1683319240,13099.199674390002,75.50527529999817,53556.60796848
2023-05-05,20:40:42.000,125,11036289,14045,0,1683319241,13099.186201769997,75.56871746999968,53556.62892984
2023-05-05,20:40:43.000,125,11036309,14245,0,1683319242,13099.145783909997,75.56166834000032,53556.65687832
2023-05-05,20:40:44.000,125,11036242,14325,0,1683319243,13099.179465460002,75.55461921000096,53556.66386544001
2023-05-05,20:40:45.000,125,11036266,14085,0,1683319244,13099.125574979997,75.57576659999904,53556.670852560004
2023-05-05,20:40:46.000,125,11036278,14045,0,1683319245,13099.199674390002,75.61101225000311,53556.65687832
2023-05-05,20:40:47.000,125,11036346,14045,0,1683319246,13099.179465460002,75.61101225000311,53556.66386544001
2023-05-05,20:40:48.000,125,11036312,14045,0,1683319247,13099.098629740001,75.64625789999991,53556.66386544001
2023-05-05,20:40:49.000,125,11036290,14085,0,1683319248,13099.132311289992,75.67445442000462,53556.62892984
2023-05-05,20:40:50.000,125,11036308,14245,0,1683319249,13099.165992839997,75.67445442000462,53556.67783968
2023-05-05,20:40:51.000,125,11036289,14205,0,1683319250,13099.186201769997,75.6956018100027,53556.621942720005
2023-05-05,20:40:52.000,125,11036282,14445,0,1683319251,13099.139047600002,75.71674920000078,53556.58002
2023-05-05,20:40:53.000,125,11036277,14125,0,1683319252,13099.091893429992,75.68855268000334,53556.62892984
2023-05-05,20:40:54.000,125,11036307,14085,0,1683319253,13099.152520219992,75.68855268000334,53556.70578816
2023-05-05,20:40:55.000,125,11036337,14205,0,1683319254,13099.017794020001,75.71674920000078,53556.61495560001
2023-05-05,20:40:56.000,125,11036319,13965,0,1683319255,13099.038002950001,75.67445442000462,53556.69880104
2023-05-05,20:40:57.000,125,11036296,14125,0,1683319256,13098.984112469996,75.68855268000334,53556.58700712
2023-05-05,20:40:58.000,125,11036247,14405,0,1683319257,13099.031266639991,75.68855268000334,53556.573032880005
2023-05-05,20:40:59.000,125,11036254,14405,0,1683319258,13098.86959519999,75.78724050000164,53556.58002
2023-05-05,20:41:00.000,125,11036310,14005,0,1683319259,13099.004321399996,75.794289630001,53556.65687832
2023-05-05,20:41:01.000,125,11036270,14405,0,1683319260,13099.058211880001,75.76609311000357,53556.61495560001
2023-05-05,20:41:02.000,125,11036286,14285,0,1683319261,13099.017794020001,75.75904398000421,53556.72674952
2023-05-05,20:41:03.000,125,11036272,14005,0,1683319262,13099.017794020001,75.78019137000229,53556.66386544001
2023-05-05,20:41:04.000,125,11036283,14245,0,1683319263,13098.963903539996,75.80838788999972,53556.61495560001
2023-05-05,20:41:05.000,125,11036287,14285,0,1683319264,13098.903276749996,75.80133876000036,53556.69880104
2023-05-05,20:41:06.000,125,11036301,14045,0,1683319265,13098.76855054999,75.80133876000036,53556.621942720005
2023-05-05,20:41:07.000,125,11036295,14245,0,1683319266,13098.782023169995,75.78724050000164,53556.63591696
2023-05-05,20:41:08.000,125,11036315,14285,0,1683319267,13098.76855054999,75.81543701999908,53556.66386544001
2023-05-05,20:41:09.000,125,11036253,14205,0,1683319268,13098.734869,75.80838788999972,53556.65687832
2023-05-05,20:41:10.000,125,11036259,13885,0,1683319269,13098.70792375999,75.88592831999995,53556.60098136
2023-05-05,20:41:11.000,125,11036322,14325,0,1683319270,13098.741605309995,75.81543701999908,53556.64290408001
2023-05-05,20:41:12.000,125,11036328,14205,0,1683319271,13098.62708803999,75.85068267000315,53556.60796848
2023-05-05,20:41:13.000,125,11036337,14325,0,1683319272,13098.64729696999,75.8295352799978,53556.552071520004
2023-05-05,20:41:14.000,125,11036272,14005,0,1683319273,13098.559724939994,75.8436335400038,53556.573032880005
2023-05-05,20:41:15.000,125,11036278,14205,0,1683319274,13098.418262429994,75.88592831999995,53556.49617456001
2023-05-05,20:41:16.000,125,11036306,14245,0,1683319275,13098.371108259998,75.85068267000315,53556.503161680004
2023-05-05,20:41:17.000,125,11036295,14325,0,1683319276,13098.451943979999,75.85068267000315,53556.56604576001
2023-05-05,20:41:18.000,125,11036295,14045,0,1683319277,13098.438471359994,75.83658441000443,53556.4402776
2023-05-05,20:41:19.000,125,11036316,14165,0,1683319278,13098.391317189999,75.80838788999972,53556.335470800004
2023-05-05,20:41:20.000,125,11036330,14165,0,1683319279,13098.303745159988,75.78724050000164,53556.3704064
2023-05-05,20:41:21.000,125,11036299,14205,0,1683319280,13098.229645749998,75.78019137000229,53556.216689760004
2023-05-05,20:41:22.000,125,11036263,13885,0,1683319281,13098.041029070002,75.80838788999972,53556.48220032
2023-05-05,20:41:23.000,125,11036279,14005,0,1683319282,13098.047765379997,75.8295352799978,53556.36341928
2023-05-05,20:41:24.000,125,11036297,14365,0,1683319283,13098.142073720002,75.9423213600021,53556.524123040006
2023-05-05,20:41:25.000,125,11036297,14245,0,1683319284,13098.148810029998,76.05510743999912,53556.66386544001
2023-05-05,20:41:26.000,125,11036288,13885,0,1683319285,13098.074710619992,75.87183006000123,53556.44726472001
2023-05-05,20:41:27.000,125,11036294,14325,0,1683319286,13098.115128479993,75.90002657999867,53556.51713592001
2023-05-05,20:41:28.000,125,11036332,14045,0,1683319287,13098.047765379997,75.87887919000059,53556.3704064
2023-05-05,20:41:29.000,125,11036289,14365,0,1683319288,13097.993874899992,75.89297744999931,53556.46123896
2023-05-05,20:41:30.000,125,11036286,14005,0,1683319289,13097.906302869997,75.89297744999931,53556.335470800004
2023-05-05,20:41:31.000,125,11036277,14285,0,1683319290,13097.872621319992,75.87887919000059,53556.32149656
2023-05-05,20:41:32.000,125,11036299,14365,0,1683319291,13097.899566560001,75.89297744999931,53556.32848368001
2023-05-05,20:41:33.000,125,11036282,14045,0,1683319292,13097.879357630001,75.90707570999803,53556.32149656
2023-05-05,20:41:34.000,125,11036288,14085,0,1683319293,13097.859148700001,75.90002657999867,53556.34245792
2023-05-05,20:41:35.000,125,11036292,13965,0,1683319294,13097.879357630001,75.90707570999803,53556.32149656
2023-05-05,20:41:36.000,125,11036291,14245,0,1683319295,13097.778312980001,75.9423213600021,53556.22367688
2023-05-05,20:41:37.000,125,11036328,14405,0,1683319296,13097.724422499996,75.91412484000466,53556.1957284
2023-05-05,20:41:38.000,125,11036350,14085,0,1683319297,13097.663795709996,75.92822310000338,53556.14681856
2023-05-05,20:41:39.000,125,11036277,14205,0,1683319298,13097.684004639996,75.87887919000059,53556.237651120005
2023-05-05,20:41:40.000,125,11036289,14205,0,1683319299,13097.6570594,75.89297744999931,53556.18175416001
2023-05-05,20:41:41.000,125,11036325,14085,0,1683319300,13097.6570594,75.86478093000187,53556.188741280006
2023-05-05,20:41:42.000,125,11036270,14165,0,1683319301,13097.60990522999,75.87183006000123,53556.23066400001
2023-05-05,20:41:43.000,125,11036284,14205,0,1683319302,13097.57622368,75.86478093000187,53556.27957384001
2023-05-05,20:41:44.000,125,11036292,13885,0,1683319303,13097.59643261,75.86478093000187,53556.18175416001
2023-05-05,20:41:45.000,125,11036268,14205,0,1683319304,13097.59643261,75.85773180000251,53556.1258572
2023-05-05,20:41:46.000,125,11036274,14285,0,1683319305,13097.53580582,75.85068267000315,53556.069960240005
2023-05-05,20:41:47.000,125,11036278,14205,0,1683319306,13097.502124269995,75.8436335400038,53556.04201176001
2023-05-05,20:41:48.000,125,11036283,14285,0,1683319307,13097.522333199995,75.86478093000187,53556.11188296001
2023-05-05,20:41:49.000,125,11036320,14205,0,1683319308,13097.50886057999,75.87183006000123,53556.04899888
2023-05-05,20:41:50.000,125,11036252,14245,0,1683319309,13097.44823378999,75.88592831999995,53556.00707616
2023-05-05,20:41:51.000,125,11036275,14005,0,1683319310,13097.40781592999,75.89297744999931,53555.9861148
2023-05-05,20:41:52.000,125,11036281,14325,0,1683319311,13097.37413438,75.88592831999995,53556.02803752
2023-05-05,20:41:53.000,125,11036272,14565,0,1683319312,13097.360661759994,75.90002657999867,53556.000089040004
2023-05-05,20:41:54.000,125,11036246,14285,0,1683319313,13097.293298659999,75.88592831999995,53556.11188296001
2023-05-05,20:41:55.000,125,11036258,14285,0,1683319314,13097.293298659999,75.85068267000315,53556.055986
2023-05-05,20:41:56.000,125,11036248,14285,0,1683319315,13097.259617109994,75.88592831999995,53555.99310192001
2023-05-05,20:41:57.000,125,11036242,14085,0,1683319316,13097.35392545,75.90002657999867,53556.04899888
2023-05-05,20:41:58.000,125,11036278,13965,0,1683319317,13097.32698020999,75.91412484000466,53556.06297312001
2023-05-05,20:41:59.000,125,11036278,14085,0,1683319318,13097.252880799999,75.8436335400038,53556.069960240005
2023-05-05,20:42:00.000,125,11036259,14285,0,1683319319,13097.172045079998,75.90002657999867,53555.93021784
2023-05-05,20:42:01.000,125,11036214,14165,0,1683319320,13097.239408179994,75.91412484000466,53556.09092160001
2023-05-05,20:42:02.000,125,11036263,14045,0,1683319321,13097.300034969994,75.89297744999931,53555.9162436
2023-05-05,20:42:03.000,125,11036242,14125,0,1683319322,13097.26635341999,75.90707570999803,53555.97912768
2023-05-05,20:42:04.000,125,11036246,13965,0,1683319323,13097.293298659999,75.91412484000466,53556.00707616
2023-05-05,20:42:05.000,125,11036274,14165,0,1683319324,13097.279826039994,75.9423213600021,53556.000089040004
2023-05-05,20:42:06.000,125,11036307,14205,0,1683319325,13097.340452829994,75.95641962000082,53555.965153439996
2023-05-05,20:42:07.000,125,11036236,14165,0,1683319326,13097.32698020999,75.98461613999825,53555.86034664
2023-05-05,20:42:08.000,125,11036261,14125,0,1683319327,13097.37413438,76.01281266000296,53555.94419208001
2023-05-05,20:42:09.000,125,11036239,14405,0,1683319328,13097.35392545,75.99166527000489,53556.02803752
2023-05-05,20:42:10.000,125,11036254,14165,0,1683319329,13097.34718913999,75.97051787999953,53556.03502464
2023-05-05,20:42:11.000,125,11036262,14045,0,1683319330,13097.313507589999,76.01986179000232,53555.93021784
2023-05-05,20:42:12.000,125,11036305,14165,0,1683319331,13097.360661759994,76.03396005000104,53555.93720496
2023-05-05,20:42:13.000,125,11036318,14045,0,1683319332,13097.401079619995,76.0057635300036,53556.04201176001
2023-05-05,20:42:14.000,125,11036253,14045,0,1683319333,13097.42802485999,76.02691092000168,53556.06297312001
2023-05-05,20:42:15.000,125,11036255,14165,0,1683319334,13097.401079619995,76.02691092000168,53555.92323072001
2023-05-05,20:42:16.000,125,11036281,14445,0,1683319335,13097.42802485999,76.03396005000104,53555.94419208001
2023-05-05,20:42:17.000,125,11036273,14125,0,1683319336,13097.461706409995,76.01986179000232,53555.95816632
2023-05-05,20:42:18.000,125,11036254,14365,0,1683319337,13097.461706409995,76.0410091800004,53555.9861148
2023-05-05,20:42:19.000,125,11036278,14325,0,1683319338,13097.421288549995,76.01986179000232,53555.94419208001
2023-05-05,20:42:20.000,125,11036284,14165,0,1683319339,13097.43476117,76.03396005000104,53555.97214056001
2023-05-05,20:42:21.000,125,11036291,14205,0,1683319340,13097.50886057999,75.99871440000425,53556.069960240005
2023-05-05,20:42:22.000,125,11036292,14365,0,1683319341,13097.48865164999,76.0057635300036,53556.03502464
2023-05-05,20:42:23.000,125,11036240,13965,0,1683319342,13097.44823378999,75.99166527000489,53555.9162436
2023-05-05,20:42:24.000,125,11036261,13965,0,1683319343,13097.502124269995,75.99871440000425,53556.00707616
2023-05-05,20:42:25.000,125,11036265,14205,0,1683319344,13097.53580582,75.98461613999825,53556.000089040004
2023-05-05,20:42:26.000,125,11036262,14045,0,1683319345,13097.502124269995,76.0057635300036,53555.93720496
2023-05-05,20:42:27.000,125,11036269,14245,0,1683319346,13097.51559689,75.99166527000489,53555.965153439996
2023-05-05,20:42:28.000,125,11036260,13885,0,1683319347,13097.51559689,76.03396005000104,53555.97214056001
2023-05-05,20:42:29.000,125,11036288,14125,0,1683319348,13097.623377849995,76.01986179000232,53556.069960240005
2023-05-05,20:42:30.000,125,11036252,14325,0,1683319349,13097.663795709996,75.99166527000489,53556.17476704
2023-05-05,20:42:31.000,125,11036269,14205,0,1683319350,13097.69074094999,75.98461613999825,53556.16079280001
2023-05-05,20:42:32.000,125,11036262,14045,0,1683319351,13097.63685047,75.97051787999953,53556.055986
2023-05-05,20:42:33.000,125,11036239,14205,0,1683319352,13097.684004639996,76.01281266000296,53556.1258572
2023-05-05,20:42:34.000,125,11036264,14245,0,1683319353,13097.731158809991,75.99871440000425,53556.17476704
2023-05-05,20:42:35.000,125,11036292,14125,0,1683319354,13097.704213569996,75.99166527000489,53556.13983144001
2023-05-05,20:42:36.000,125,11036276,14245,0,1683319355,13097.724422499996,76.0057635300036,53556.1957284
2023-05-05,20:42:37.000,125,11036247,14045,0,1683319356,13097.778312980001,75.98461613999825,53556.2655996
2023-05-05,20:42:38.000,125,11036282,14205,0,1683319357,13097.771576669991,75.9775670099989,53556.32848368001
2023-05-05,20:42:39.000,125,11036221,14005,0,1683319358,13097.852412389992,75.9775670099989,53556.27957384001
2023-05-05,20:42:40.000,125,11036275,14125,0,1683319359,13097.791785599991,76.0057635300036,53556.24463824
2023-05-05,20:42:41.000,125,11036310,14245,0,1683319360,13097.845676079996,75.98461613999825,53556.25162536
2023-05-05,20:42:42.000,125,11036289,14285,0,1683319361,13097.899566560001,75.99166527000489,53556.2655996
2023-05-05,20:42:43.000,125,11036288,14285,0,1683319362,13097.845676079996,75.99166527000489,53556.25861248001
2023-05-05,20:42:44.000,125,11036257,14085,0,1683319363,13097.919775490001,76.0057635300036,53556.2655996
2023-05-05,20:42:45.000,125,11036257,14205,0,1683319364,13097.919775490001,75.97051787999953,53556.237651120005
2023-05-05,20:42:46.000,125,11036232,14325,0,1683319365,13097.933248109992,75.95641962000082,53556.32149656
2023-05-05,20:42:47.000,125,11036263,14245,0,1683319366,13097.953457039992,75.93527223000274,53556.3704064
2023-05-05,20:42:48.000,125,11036285,14045,0,1683319367,13097.960193350002,75.92822310000338,53556.3005352
2023-05-05,20:42:49.000,125,11036264,14325,0,1683319368,13097.960193350002,75.92822310000338,53556.37739352001
2023-05-05,20:42:50.000,125,11036272,14285,0,1683319369,13097.960193350002,75.91412484000466,53556.25162536
2023-05-05,20:42:51.000,125,11036242,14405,0,1683319370,13097.953457039992,75.87183006000123,53556.20271552
2023-05-05,20:42:52.000,125,11036271,14365,0,1683319371,13098.007347519997,75.85773180000251,53556.25861248001
2023-05-05,20:42:53.000,125,11036249,13965,0,1683319372,13098.142073720002,75.87183006000123,53556.32848368001
2023-05-05,20:42:54.000,125,11036218,13805,0,1683319373,13098.182491580003,75.85068267000315,53556.32149656
2023-05-05,20:42:55.000,125,11036253,14405,0,1683319374,13098.222909439988,75.8295352799978,53556.32149656
2023-05-05,20:42:56.000,125,11036280,14045,0,1683319375,13098.189227889998,75.78019137000229,53556.2655996
2023-05-05,20:42:57.000,125,11036283,14445,0,1683319376,13098.283536229988,75.78019137000229,53556.27258672
2023-05-05,20:42:58.000,125,11036286,14245,0,1683319377,13098.350899329998,75.794289630001,53556.32149656
2023-05-05,20:42:59.000,125,11036276,14285,0,1683319378,13098.364371949989,75.74494571999821,53556.39136776
2023-05-05,20:43:00.000,125,11036271,14245,0,1683319379,13098.357635639994,75.74494571999821,53556.36341928
2023-05-05,20:43:01.000,125,11036290,14005,0,1683319380,13098.478889219994,75.75904398000421,53556.503161680004
2023-05-05,20:43:02.000,125,11036271,14245,0,1683319381,13098.58667017999,75.73789658999885,53556.48918744
2023-05-05,20:43:03.000,125,11036234,14205,0,1683319382,13098.680978519995,75.70970007000142,53556.51713592001
2023-05-05,20:43:04.000,125,11036250,13845,0,1683319383,13098.72813268999,75.71674920000078,53556.47521320001
2023-05-05,20:43:05.000,125,11036288,14045,0,1683319384,13098.79549579,75.71674920000078,53556.503161680004
2023-05-05,20:43:06.000,125,11036298,14045,0,1683319385,13098.842649959995,75.73789658999885,53556.48918744
2023-05-05,20:43:07.000,125,11036295,14045,0,1683319386,13098.91674937,75.74494571999821,53556.49617456001
2023-05-05,20:43:08.000,125,11036217,14245,0,1683319387,13099.038002950001,75.75199485000485,53556.58700712
2023-05-05,20:43:09.000,125,11036301,14445,0,1683319388,13099.132311289992,75.70970007000142,53556.61495560001
2023-05-05,20:43:10.000,125,11036291,14165,0,1683319389,13099.179465460002,75.70970007000142,53556.60098136
2023-05-05,20:43:11.000,125,11036252,14285,0,1683319390,13099.233355939992,75.7308474599995,53556.60796848
2023-05-05,20:43:12.000,125,11036269,14045,0,1683319391,13099.273773799992,75.6956018100027,53556.63591696
2023-05-05,20:43:13.000,125,11036277,14325,0,1683319392,13099.341136900002,75.7308474599995,53556.63591696
2023-05-05,20:43:14.000,125,11036256,14205,0,1683319393,13099.455654169993,75.72379833000014,53556.69880104
2023-05-05,20:43:15.000,125,11036277,14125,0,1683319394,13099.489335719998,75.68855268000334,53556.67783968
2023-05-05,20:43:16.000,125,11036258,14245,0,1683319395,13099.624061919989,75.72379833000014,53556.78264648001
2023-05-05,20:43:17.000,125,11036304,14125,0,1683319396,13099.74531549999,75.6956018100027,53556.80360784
2023-05-05,20:43:18.000,125,11036244,13885,0,1683319397,13099.85309646,75.70265094000206,53556.84553056
2023-05-05,20:43:19.000,125,11036230,13965,0,1683319398,13099.900250629995,75.72379833000014,53556.81758208
2023-05-05,20:43:20.000,125,11036213,13925,0,1683319399,13099.95414111,75.6956018100027,53556.78264648001
2023-05-05,20:43:21.000,125,11036271,14245,0,1683319400,13100.04844944999,75.70970007000142,53556.81758208
2023-05-05,20:43:22.000,125,11036245,14085,0,1683319401,13100.102339929996,75.70265094000206,53556.859504800006
2023-05-05,20:43:23.000,125,11036271,14125,0,1683319402,13100.041713139995,75.7308474599995,53556.76867224
2023-05-05,20:43:24.000,125,11036245,14205,0,1683319403,13100.19664827,75.70265094000206,53556.957324480005
2023-05-05,20:43:25.000,125,11036253,14405,0,1683319404,13100.169703029991,75.70265094000206,53556.97129872
2023-05-05,20:43:26.000,125,11036287,14085,0,1683319405,13100.223593509996,75.67445442000462,53556.97828584001
2023-05-05,20:43:27.000,125,11036265,14325,0,1683319406,13100.304429229996,75.66035615999863,53557.076105520006
2023-05-05,20:43:28.000,125,11036249,14405,0,1683319407,13100.324638159997,75.83658441000443,53557.36956456
2023-05-05,20:43:29.000,125,11036264,14085,0,1683319408,13100.486309599997,75.76609311000357,53557.076105520006
2023-05-05,20:43:30.000,125,11036251,14045,0,1683319409,13100.418946500002,75.70970007000142,53557.04815704001
2023-05-05,20:43:31.000,125,11036275,14285,0,1683319410,13100.418946500002,75.71674920000078,53557.18091232
2023-05-05,20:43:32.000,125,11036266,14085,0,1683319411,13100.540200080002,75.70265094000206,53557.16693808001
2023-05-05,20:43:33.000,125,11036252,14405,0,1683319412,13100.600826870002,75.73789658999885,53557.21584792001
2023-05-05,20:43:34.000,125,11036259,14325,0,1683319413,13100.600826870002,75.76609311000357,53557.35559032001
2023-05-05,20:43:35.000,125,11036324,14405,0,1683319414,13100.594090559993,75.78019137000229,53557.33462896001
2023-05-05,20:43:36.000,125,11036262,14165,0,1683319415,13100.627772109998,75.74494571999821,53557.2088608
2023-05-05,20:43:37.000,125,11036303,13885,0,1683319416,13100.762498309989,75.77314224000293,53557.173925200004
2023-05-05,20:43:38.000,125,11036260,14165,0,1683319417,13100.769234619998,75.68150355000398,53557.11802824001
2023-05-05,20:43:39.000,125,11036301,14325,0,1683319418,13100.701871519988,75.68855268000334,53557.1389896
2023-05-05,20:43:40.000,125,11036257,14205,0,1683319419,13100.728816759998,75.70970007000142,53557.222835040004
2023-05-05,20:43:41.000,125,11036256,14085,0,1683319420,13100.856806649994,75.6956018100027,53557.20187368
2023-05-05,20:43:42.000,125,11036238,14285,0,1683319421,13100.856806649994,75.71674920000078,53557.222835040004
2023-05-05,20:43:43.000,125,11036232,14165,0,1683319422,13100.816388789994,75.76609311000357,53557.22982216
2023-05-05,20:43:44.000,125,11036259,14085,0,1683319423,13100.829861409999,75.75199485000485,53557.32065472
2023-05-05,20:43:45.000,125,11036229,14205,0,1683319424,13100.863542959989,75.71674920000078,53557.29969336
2023-05-05,20:43:46.000,125,11036236,14405,0,1683319425,13100.823125099989,75.74494571999821,53557.278732
2023-05-05,20:43:47.000,125,11036275,14125,0,1683319426,13100.850070339999,75.7308474599995,53557.25078352
2023-05-05,20:43:48.000,125,11036288,14165,0,1683319427,13100.92416974999,75.70265094000206,53557.29969336
2023-05-05,20:43:49.000,125,11036236,14005,0,1683319428,13100.97132392,75.74494571999821,53557.292706240005
2023-05-05,20:43:50.000,125,11036258,14045,0,1683319429,13100.930906059999,75.75904398000421,53557.28571912001
2023-05-05,20:43:51.000,125,11036265,13925,0,1683319430,13100.890488199999,75.75199485000485,53557.28571912001
2023-05-05,20:43:52.000,125,11036243,14245,0,1683319431,13100.890488199999,75.77314224000293,53557.40450016001
2023-05-05,20:43:53.000,125,11036257,14045,0,1683319432,13100.883751889989,75.794289630001,53557.43943576
2023-05-05,20:43:54.000,125,11036289,14245,0,1683319433,13100.890488199999,75.80133876000036,53557.49533272
2023-05-05,20:43:55.000,125,11036247,14045,0,1683319434,13100.789443549998,75.77314224000293,53557.530268320006
2023-05-05,20:43:56.000,125,11036302,14085,0,1683319435,13100.829861409999,75.8436335400038,53557.58616528
2023-05-05,20:43:57.000,125,11036264,14245,0,1683319436,13100.836597719994,75.75199485000485,53557.71193344
2023-05-05,20:43:58.000,125,11036287,14085,0,1683319437,13100.823125099989,75.82248614999844,53557.71193344
2023-05-05,20:43:59.000,125,11036274,14285,0,1683319438,13100.749025689998,75.76609311000357,53557.73988192001
2023-05-05,20:44:00.000,125,11036241,13965,0,1683319439,13100.661453659988,75.90707570999803,53557.76084328
2023-05-05,20:44:01.000,125,11036263,14245,0,1683319440,13100.769234619998,75.78724050000164,53557.56520392
2023-05-05,20:44:02.000,125,11036281,14285,0,1683319441,13100.735553069993,75.83658441000443,53557.58616528
2023-05-05,20:44:03.000,125,11036264,14525,0,1683319442,13100.668189969998,75.8295352799978,53557.58616528
2023-05-05,20:44:04.000,125,11036283,14045,0,1683319443,13100.580617940002,75.794289630001,53557.64206224
2023-05-05,20:44:05.000,125,11036283,14325,0,1683319444,13100.486309599997,75.8295352799978,53557.85167584
2023-05-05,20:44:06.000,125,11036292,14125,0,1683319445,13100.519991150002,75.80838788999972,53557.68398496
2023-05-05,20:44:07.000,125,11036250,14405,0,1683319446,13100.459364360002,75.80133876000036,53557.83770160001
2023-05-05,20:44:08.000,125,11036254,14045,0,1683319447,13100.398737570002,75.77314224000293,53557.90058568
2023-05-05,20:44:09.000,125,11036242,13845,0,1683319448,13100.385264949997,75.80133876000036,53557.795778880005
2023-05-05,20:44:10.000,125,11036255,14005,0,1683319449,13100.250538749991,75.794289630001,53557.77481752
2023-05-05,20:44:11.000,125,11036266,14245,0,1683319450,13100.203384579996,75.85068267000315,53557.78879176001
2023-05-05,20:44:12.000,125,11036276,14045,0,1683319451,13100.230329819991,75.794289630001,53557.60712664
2023-05-05,20:44:13.000,125,11036278,14085,0,1683319452,13100.162966719996,75.75904398000421,53557.85167584
2023-05-05,20:44:14.000,125,11036255,14165,0,1683319453,13100.122548859996,75.80133876000036,53557.57219104001
2023-05-05,20:44:15.000,125,11036283,14165,0,1683319454,13100.122548859996,75.75904398000421,53557.61411376
2023-05-05,20:44:16.000,125,11036250,14125,0,1683319455,13099.981086349995,75.72379833000014,53557.49533272
2023-05-05,20:44:17.000,125,11036288,14045,0,1683319456,13099.92719586999,75.71674920000078,53557.58616528
2023-05-05,20:44:18.000,125,11036272,14125,0,1683319457,13099.880041699995,75.73789658999885,53557.509306960004
2023-05-05,20:44:19.000,125,11036250,14085,0,1683319458,13099.819414909995,75.6956018100027,53557.51629408
2023-05-05,20:44:20.000,125,11036238,14205,0,1683319459,13099.664479779989,75.70970007000142,53557.47437136
2023-05-05,20:44:21.000,125,11036265,13885,0,1683319460,13099.664479779989,75.73789658999885,53557.55122968001
2023-05-05,20:44:22.000,125,11036244,14045,0,1683319461,13099.644270849989,75.6956018100027,53557.579178160006
2023-05-05,20:44:23.000,125,11036283,14045,0,1683319462,13099.617325609994,75.70265094000206,53557.530268320006
2023-05-05,20:44:24.000,125,11036266,14205,0,1683319463,13099.549962509998,75.70265094000206,53557.530268320006
2023-05-05,20:44:25.000,125,11036247,14125,0,1683319464,13099.529753579998,75.70970007000142,53557.4883456
2023-05-05,20:44:26.000,125,11036246,14245,0,1683319465,13099.435445239993,75.70970007000142,53557.31366760001
2023-05-05,20:44:27.000,125,11036235,14365,0,1683319466,13099.395027379993,75.7308474599995,53557.40450016001
2023-05-05,20:44:28.000,125,11036238,14245,0,1683319467,13099.341136900002,75.66035615999863,53557.43244864001
2023-05-05,20:44:29.000,125,11036213,14085,0,1683319468,13099.361345830002,75.65330702999927,53557.49533272
2023-05-05,20:44:30.000,125,11036261,14045,0,1683319469,13099.314191659993,75.65330702999927,53557.49533272
2023-05-05,20:44:31.000,125,11036215,14165,0,1683319470,13099.206410699997,75.66035615999863,53557.509306960004
2023-05-05,20:44:32.000,125,11036258,14045,0,1683319471,13099.132311289992,75.66035615999863,53557.38353880001
2023-05-05,20:44:33.000,125,11036261,14245,0,1683319472,13099.064948189996,75.63215964000119,53557.38353880001
2023-05-05,20:44:34.000,125,11036215,14205,0,1683319473,13099.044739259996,75.62511051000183,53557.4184744
2023-05-05,20:44:35.000,125,11036258,14045,0,1683319474,13099.031266639991,75.61101225000311,53557.40450016001
2023-05-05,20:44:36.000,125,11036250,14045,0,1683319475,13098.97737616,75.65330702999927,53557.278732
2023-05-05,20:44:37.000,125,11036302,14045,0,1683319476,13098.930221989991,75.61101225000311,53557.292706240005
2023-05-05,20:44:38.000,125,11036289,14325,0,1683319477,13098.91001305999,75.60396312000375,53557.27174488
2023-05-05,20:44:39.000,125,11036235,13845,0,1683319478,13098.91001305999,75.61101225000311,53557.30668048
2023-05-05,20:44:40.000,125,11036293,14085,0,1683319479,13098.903276749996,75.61101225000311,53557.194886560006
2023-05-05,20:44:41.000,125,11036275,14205,0,1683319480,13098.80896840999,75.60396312000375,53557.09007976
2023-05-05,20:44:42.000,125,11036269,14165,0,1683319481,13098.721396379995,75.56871746999968,53557.09007976
2023-05-05,20:44:43.000,125,11036258,14165,0,1683319482,13098.65403328,75.56166834000032,53557.278732
2023-05-05,20:44:44.000,125,11036296,14285,0,1683319483,13098.519307079994,75.56871746999968,53557.23680928001
2023-05-05,20:44:45.000,125,11036245,14245,0,1683319484,13098.50583445999,75.56166834000032,53557.278732
2023-05-05,20:44:46.000,125,11036258,14085,0,1683319485,13098.451943979999,75.5828157299984,53557.243796400006
2023-05-05,20:44:47.000,125,11036268,14205,0,1683319486,13098.398053499994,75.5475700800016,53557.26475776001
2023-05-05,20:44:48.000,125,11036287,14605,0,1683319487,13098.431735049999,75.55461921000096,53557.20187368
2023-05-05,20:44:49.000,125,11036227,14365,0,1683319488,13098.391317189999,75.56871746999968,53557.09007976
2023-05-05,20:44:50.000,125,11036236,14205,0,1683319489,13098.317217779993,75.5475700800016,53557.02020856001
2023-05-05,20:44:51.000,125,11036246,14245,0,1683319490,13098.249854679998,75.51937356000417,53556.99226008
2023-05-05,20:44:52.000,125,11036260,14125,0,1683319491,13098.276799919993,75.52642269000353,53557.027195680006
2023-05-05,20:44:53.000,125,11036252,14085,0,1683319492,13098.249854679998,75.4841279100001,53557.04815704001
2023-05-05,20:44:54.000,125,11036233,14325,0,1683319493,13098.222909439988,75.46298052000202,53556.9643116
2023-05-05,20:44:55.000,125,11036264,14165,0,1683319494,13098.182491580003,75.41363660999923,53556.97828584001
2023-05-05,20:44:56.000,125,11036227,14245,0,1683319495,13098.094919549992,75.40658747999987,53556.859504800006
2023-05-05,20:44:57.000,125,11036232,14365,0,1683319496,13098.047765379997,75.40658747999987,53556.859504800006
2023-05-05,20:44:58.000,125,11036272,14285,0,1683319497,13098.034292759992,75.40658747999987,53556.86649192
2023-05-05,20:44:59.000,125,11036263,14405,0,1683319498,13098.074710619992,75.36429270000372,53556.95033736001
2023-05-05,20:45:00.000,125,11036251,14245,0,1683319499,13098.047765379997,75.39953835000051,53556.97828584001
2023-05-05,20:45:01.000,125,11036242,14245,0,1683319500,13098.020820140002,75.36429270000372,53556.85251768001
2023-05-05,20:45:02.000,125,11036272,14285,0,1683319501,13097.953457039992,75.34314530999836,53556.859504800006
2023-05-05,20:45:03.000,125,11036259,14365,0,1683319502,13098.020820140002,75.336096179999,53556.859504800006
2023-05-05,20:45:04.000,125,11036249,14245,0,1683319503,13097.933248109992,75.32904704999964,53556.719762400004
2023-05-05,20:45:05.000,125,11036252,14565,0,1683319504,13097.966929659997,75.29380140000285,53556.73373664001
2023-05-05,20:45:06.000,125,11036257,14165,0,1683319505,13097.865885009996,75.30789966000157,53556.68482680001
2023-05-05,20:45:07.000,125,11036269,14125,0,1683319506,13097.899566560001,75.25855574999878,53556.77565936
2023-05-05,20:45:08.000,125,11036298,14165,0,1683319507,13097.811994529991,75.29380140000285,53556.76168512001
2023-05-05,20:45:09.000,125,11036266,14565,0,1683319508,13097.838939770001,75.27970314000413,53556.76168512001
2023-05-05,20:45:10.000,125,11036215,14245,0,1683319509,13097.852412389992,75.25855574999878,53556.72674952
2023-05-05,20:45:11.000,125,11036199,14005,0,1683319510,13097.859148700001,75.22331010000198,53556.73373664001
2023-05-05,20:45:12.000,125,11036209,14085,0,1683319511,13097.75810405,75.25150661999942,53556.61495560001
2023-05-05,20:45:13.000,125,11036241,14365,0,1683319512,13097.771576669991,75.2374083600007,53556.70578816
2023-05-05,20:45:14.000,125,11036254,14325,0,1683319513,13097.791785599991,75.26560487999814,53556.6498912
2023-05-05,20:45:15.000,125,11036254,14285,0,1683319514,13097.744631429996,75.25855574999878,53556.621942720005
2023-05-05,20:45:16.000,125,11036244,14445,0,1683319515,13097.798521910001,75.26560487999814,53556.62892984
2023-05-05,20:45:17.000,125,11036215,14125,0,1683319516,13097.791785599991,75.25150661999942,53556.67783968
2023-05-05,20:45:18.000,125,11036232,14405,0,1683319517,13097.731158809991,75.25150661999942,53556.573032880005
2023-05-05,20:45:19.000,125,11036228,14045,0,1683319518,13097.825467149996,75.26560487999814,53556.621942720005
2023-05-05,20:45:20.000,125,11036253,14245,0,1683319519,13097.75810405,75.28675227000349,53556.58700712
2023-05-05,20:45:21.000,125,11036254,14085,0,1683319520,13097.785049289996,75.25150661999942,53556.573032880005
2023-05-05,20:45:22.000,125,11036254,14205,0,1683319521,13097.73789512,75.2374083600007,53556.5101488
2023-05-05,20:45:23.000,125,11036263,14285,0,1683319522,13097.69747726,75.27265401000477,53556.49617456001
2023-05-05,20:45:24.000,125,11036261,14165,0,1683319523,13097.771576669991,75.26560487999814,53556.60098136
2023-05-05,20:45:25.000,125,11036265,14325,0,1683319524,13097.771576669991,75.28675227000349,53556.6498912
2023-05-05,20:45:26.000,125,11036194,14245,0,1683319525,13097.75810405,75.28675227000349,53556.54508440001
2023-05-05,20:45:27.000,125,11036324,14165,0,1683319526,13097.838939770001,75.31494879000093,53556.69880104
2023-05-05,20:45:28.000,125,11036261,14325,0,1683319527,13097.825467149996,75.336096179999,53556.73373664001
2023-05-05,20:45:29.000,125,11036257,14045,0,1683319528,13097.805258219996,75.32904704999964,53556.76168512001
2023-05-05,20:45:30.000,125,11036271,13965,0,1683319529,13097.724422499996,75.35019443999772,53556.740723760005
2023-05-05,20:45:31.000,125,11036245,14205,0,1683319530,13097.75810405,75.35019443999772,53556.70578816
2023-05-05,20:45:32.000,125,11036269,14565,0,1683319531,13097.791785599991,75.35019443999772,53556.78264648001
2023-05-05,20:45:33.000,125,11036264,13805,0,1683319532,13097.771576669991,75.37134183000308,53556.80360784
2023-05-05,20:45:34.000,125,11036268,13965,0,1683319533,13097.785049289996,75.39248922000115,53556.78264648001
2023-05-05,20:45:35.000,125,11036266,14085,0,1683319534,13097.771576669991,75.39953835000051,53556.789633600005
2023-05-05,20:45:36.000,125,11036265,14245,0,1683319535,13097.69074094999,75.43478400000458,53556.69880104
2023-05-05,20:45:37.000,125,11036283,14285,0,1683319536,13097.724422499996,75.44183313000394,53556.79662072
2023-05-05,20:45:38.000,125,11036273,14165,0,1683319537,13097.710949879991,75.45593139000266,53556.84553056
2023-05-05,20:45:39.000,125,11036286,14365,0,1683319538,13097.69747726,75.44183313000394,53556.90142752001
2023-05-05,20:45:40.000,125,11036269,14085,0,1683319539,13097.663795709996,75.50527529999817,53556.76168512001
2023-05-05,20:45:41.000,125,11036243,14165,0,1683319540,13097.69747726,75.43478400000458,53556.838543440004
2023-05-05,20:45:42.000,125,11036298,14405,0,1683319541,13097.751367739991,75.44183313000394,53556.91540176
2023-05-05,20:45:43.000,125,11036256,14165,0,1683319542,13097.744631429996,75.46298052000202,53556.92238888
2023-05-05,20:45:44.000,125,11036268,14205,0,1683319543,13097.731158809991,75.49117703999946,53556.84553056
2023-05-05,20:45:45.000,125,11036262,13965,0,1683319544,13097.751367739991,75.4488822600033,53556.77565936
2023-05-05,20:45:46.000,125,11036256,14325,0,1683319545,13097.69747726,75.40658747999987,53556.78264648001
2023-05-05,20:45:47.000,125,11036289,13925,0,1683319546,13097.6570594,75.37839096000243,53556.83155632001
2023-05-05,20:45:48.000,125,11036290,14325,0,1683319547,13097.73789512,75.42773486999795,53556.87347904
2023-05-05,20:45:49.000,125,11036250,14085,0,1683319548,13097.704213569996,75.40658747999987,53557.01322144
2023-05-05,20:45:50.000,125,11036259,13885,0,1683319549,13097.69747726,75.41363660999923,53556.9643116
2023-05-05,20:45:51.000,125,11036257,13885,0,1683319550,13097.67726833,75.39953835000051,53556.908414640006
2023-05-05,20:45:52.000,125,11036341,13885,0,1683319551,13097.69747726,75.39953835000051,53556.97828584001
2023-05-05,20:45:53.000,125,11036268,14245,0,1683319552,13097.731158809991,75.41363660999923,53556.84553056
2023-05-05,20:45:54.000,125,11036287,14325,0,1683319553,13097.778312980001,75.39248922000115,53556.83155632001
2023-05-05,20:45:55.000,125,11036309,14205,0,1683319554,13097.710949879991,75.37839096000243,53556.81059496001
2023-05-05,20:45:56.000,125,11036236,13885,0,1683319555,13097.69747726,75.37134183000308,53556.8245692
2023-05-05,20:45:57.000,125,11036230,14165,0,1683319556,13097.778312980001,75.34314530999836,53556.908414640006
2023-05-05,20:45:58.000,125,11036247,14085,0,1683319557,13097.744631429996,75.32199792000029,53556.8944404
2023-05-05,20:45:59.000,125,11036314,14085,0,1683319558,13097.791785599991,75.32904704999964,53556.8245692
2023-05-05,20:46:00.000,125,11036274,13965,0,1683319559,13097.710949879991,75.35724357000436,53556.740723760005
2023-05-05,20:46:01.000,125,11036251,13845,0,1683319560,13097.764840359996,75.32904704999964,53556.69880104
2023-05-05,20:46:02.000,125,11036237,14565,0,1683319561,13097.805258219996,75.34314530999836,53556.66386544001
2023-05-05,20:46:03.000,125,11036274,14205,0,1683319562,13097.872621319992,75.34314530999836,53556.72674952
2023-05-05,20:46:04.000,125,11036275,14125,0,1683319563,13097.886093939996,75.32199792000029,53556.754698
2023-05-05,20:46:05.000,125,11036218,14245,0,1683319564,13097.879357630001,75.30085053000221,53556.77565936
2023-05-05,20:46:06.000,125,11036228,14045,0,1683319565,13097.906302869997,75.30085053000221,53556.76867224
2023-05-05,20:46:07.000,125,11036304,14165,0,1683319566,13097.980402280002,75.30789966000157,53556.8944404
2023-05-05,20:46:08.000,125,11036266,14125,0,1683319567,13098.000611210002,75.36429270000372,53556.887453280004
2023-05-05,20:46:09.000,125,11036256,14125,0,1683319568,13097.993874899992,75.35019443999772,53556.908414640006
2023-05-05,20:46:10.000,125,11036269,14125,0,1683319569,13097.966929659997,75.3854400900018,53556.78264648001
2023-05-05,20:46:11.000,125,11036244,14045,0,1683319570,13098.027556449997,75.35724357000436,53556.79662072
2023-05-05,20:46:12.000,125,11036257,14205,0,1683319571,13098.094919549992,75.39953835000051,53556.88046616001
2023-05-05,20:46:13.000,125,11036256,14285,0,1683319572,13098.115128479993,75.35019443999772,53556.94335024
2023-05-05,20:46:14.000,125,11036281,14085,0,1683319573,13098.142073720002,75.36429270000372,53556.887453280004
2023-05-05,20:46:15.000,125,11036288,14245,0,1683319574,13098.162282650002,75.35724357000436,53556.908414640006
2023-05-05,20:46:16.000,125,11036289,14325,0,1683319575,13098.128601099997,75.39953835000051,53556.838543440004
2023-05-05,20:46:17.000,125,11036255,14445,0,1683319576,13098.101655860002,75.40658747999987,53556.8245692
2023-05-05,20:46:18.000,125,11036263,14045,0,1683319577,13098.115128479993,75.42773486999795,53556.85251768001
2023-05-05,20:46:19.000,125,11036267,13965,0,1683319578,13098.175755269993,75.4488822600033,53556.92238888
2023-05-05,20:46:20.000,125,11036254,14245,0,1683319579,13098.189227889998,75.49822616999882,53556.92937600001
2023-05-05,20:46:21.000,125,11036212,14125,0,1683319580,13098.182491580003,75.50527529999817,53556.93636312
2023-05-05,20:46:22.000,125,11036251,14005,0,1683319581,13098.182491580003,75.51232443000481,53556.9643116
2023-05-05,20:46:23.000,125,11036250,14205,0,1683319582,13098.189227889998,75.55461921000096,53556.97129872
2023-05-05,20:46:24.000,125,11036256,14245,0,1683319583,13098.249854679998,75.54052095000225,53556.97828584001
2023-05-05,20:46:25.000,125,11036248,14325,0,1683319584,13098.229645749998,75.55461921000096,53557.0341828
2023-05-05,20:46:26.000,125,11036249,14125,0,1683319585,13098.209436819998,75.61101225000311,53556.957324480005
2023-05-05,20:46:27.000,125,11036262,13925,0,1683319586,13098.128601099997,75.5969139900044,53556.90142752001
2023-05-05,20:46:28.000,125,11036288,14125,0,1683319587,13098.297008849993,75.57576659999904,53557.04815704001
2023-05-05,20:46:29.000,125,11036267,14285,0,1683319588,13098.310481469998,75.56871746999968,53557.06911840001
2023-05-05,20:46:30.000,125,11036251,13965,0,1683319589,13098.256590989993,75.5828157299984,53556.99924720001
2023-05-05,20:46:31.000,125,11036289,14245,0,1683319590,13098.263327299988,75.61101225000311,53556.95033736001
2023-05-05,20:46:32.000,125,11036264,14245,0,1683319591,13098.276799919993,75.58986485999776,53556.9643116
2023-05-05,20:46:33.000,125,11036281,14045,0,1683319592,13098.256590989993,75.58986485999776,53556.957324480005
2023-05-05,20:46:34.000,125,11036231,14045,0,1683319593,13098.236382059993,75.58986485999776,53556.91540176
2023-05-05,20:46:35.000,125,11036263,14165,0,1683319594,13098.094919549992,75.57576659999904,53556.83155632001
2023-05-05,20:46:36.000,125,11036269,14205,0,1683319595,13098.128601099997,75.5828157299984,53556.8944404
2023-05-05,20:46:37.000,125,11036295,14245,0,1683319596,13098.189227889998,75.56166834000032,53557.01322144
2023-05-05,20:46:38.000,125,11036258,14005,0,1683319597,13098.175755269993,75.56166834000032,53556.92238888
2023-05-05,20:46:39.000,125,11036247,13965,0,1683319598,13098.216173129993,75.53347182000289,53557.01322144
2023-05-05,20:46:40.000,125,11036305,14045,0,1683319599,13098.142073720002,75.53347182000289,53556.95033736001
2023-05-05,20:46:41.000,125,11036255,14165,0,1683319600,13098.148810029998,75.5475700800016,53556.908414640006
2023-05-05,20:46:42.000,125,11036254,14525,0,1683319601,13098.115128479993,75.53347182000289,53556.99924720001
2023-05-05,20:46:43.000,125,11036276,14205,0,1683319602,13098.081446930002,75.54052095000225,53556.908414640006
2023-05-05,20:46:44.000,125,11036225,13925,0,1683319603,13098.020820140002,75.5475700800016,53556.908414640006
2023-05-05,20:46:45.000,125,11036275,14165,0,1683319604,13098.108392169997,75.54052095000225,53556.9643116
2023-05-05,20:46:46.000,125,11036270,14085,0,1683319605,13098.094919549992,75.54052095000225,53556.95033736001
2023-05-05,20:46:47.000,125,11036318,14245,0,1683319606,13098.094919549992,75.52642269000353,53556.98527296
2023-05-05,20:46:48.000,125,11036255,14045,0,1683319607,13098.061238000002,75.51937356000417,53556.94335024
2023-05-05,20:46:49.000,125,11036211,14285,0,1683319608,13098.007347519997,75.49117703999946,53556.93636312
2023-05-05,20:46:50.000,125,11036244,14285,0,1683319609,13097.919775490001,75.51937356000417,53556.908414640006
2023-05-05,20:46:51.000,125,11036245,14085,0,1683319610,13097.926511799997,75.52642269000353,53556.8245692
2023-05-05,20:46:52.000,125,11036269,14325,0,1683319611,13097.953457039992,75.52642269000353,53556.8944404
2023-05-05,20:46:53.000,125,11036301,13965,0,1683319612,13097.987138589997,75.49822616999882,53556.91540176
2023-05-05,20:46:54.000,125,11036255,14245,0,1683319613,13097.919775490001,75.49822616999882,53556.92937600001
2023-05-05,20:46:55.000,125,11036339,13925,0,1683319614,13097.899566560001,75.49822616999882,53556.92238888
2023-05-05,20:46:56.000,125,11036307,14165,0,1683319615,13097.825467149996,75.51937356000417,53556.887453280004
2023-05-05,20:46:57.000,125,11036295,14005,0,1683319616,13097.805258219996,75.51232443000481,53556.887453280004
2023-05-05,20:46:58.000,125,11036301,14245,0,1683319617,13097.805258219996,75.51232443000481,53556.8944404
2023-05-05,20:46:59.000,125,11036275,14085,0,1683319618,13097.778312980001,75.51232443000481,53556.92238888
2023-05-05,20:47:00.000,125,11036262,14205,0,1683319619,13097.704213569996,75.52642269000353,53556.83155632001
2023-05-05,20:47:01.000,125,11036296,14045,0,1683319620,13097.751367739991,75.52642269000353,53556.84553056
2023-05-05,20:47:02.000,125,11036291,14045,0,1683319621,13097.73789512,75.51937356000417,53556.86649192
2023-05-05,20:47:03.000,125,11036251,14285,0,1683319622,13097.791785599991,75.5475700800016,53556.79662072
2023-05-05,20:47:04.000,125,11036274,14285,0,1683319623,13097.731158809991,75.5475700800016,53556.76867224
2023-05-05,20:47:05.000,125,11036262,14245,0,1683319624,13097.724422499996,75.51232443000481,53556.84553056
2023-05-05,20:47:06.000,125,11036270,14085,0,1683319625,13097.63011415999,75.52642269000353,53556.84553056
2023-05-05,20:47:07.000,125,11036236,14245,0,1683319626,13097.60990522999,75.54052095000225,53556.838543440004
2023-05-05,20:47:08.000,125,11036242,14125,0,1683319627,13097.60990522999,75.54052095000225,53556.92937600001
2023-05-05,20:47:09.000,125,11036226,14485,0,1683319628,13097.55601475,75.56166834000032,53556.94335024
2023-05-05,20:47:10.000,125,11036233,14325,0,1683319629,13097.623377849995,75.57576659999904,53556.84553056
2023-05-05,20:47:11.000,125,11036260,14285,0,1683319630,13097.55601475,75.60396312000375,53556.859504800006
2023-05-05,20:47:12.000,125,11036252,14485,0,1683319631,13097.55601475,75.57576659999904,53556.86649192
2023-05-05,20:47:13.000,125,11036254,14085,0,1683319632,13097.57622368,75.60396312000375,53556.92937600001
2023-05-05,20:47:14.000,125,11036204,14085,0,1683319633,13097.603168919995,75.56166834000032,53556.92238888
2023-05-05,20:47:15.000,125,11036249,14125,0,1683319634,13097.542542129995,75.60396312000375,53556.80360784
2023-05-05,20:47:16.000,125,11036262,14085,0,1683319635,13097.542542129995,75.60396312000375,53556.79662072
2023-05-05,20:47:17.000,125,11036258,14245,0,1683319636,13097.643586779996,75.61101225000311,53556.887453280004
2023-05-05,20:47:18.000,125,11036259,14205,0,1683319637,13097.684004639996,75.63920877000055,53556.8944404
2023-05-05,20:47:19.000,125,11036289,14125,0,1683319638,13097.67726833,75.63920877000055,53556.90142752001
2023-05-05,20:47:20.000,125,11036292,13965,0,1683319639,13097.58969629999,75.64625789999991,53556.84553056
2023-05-05,20:47:21.000,125,11036275,14045,0,1683319640,13097.582959989995,75.64625789999991,53556.83155632001
2023-05-05,20:47:22.000,125,11036229,14165,0,1683319641,13097.582959989995,75.66035615999863,53556.887453280004
2023-05-05,20:47:23.000,125,11036247,14085,0,1683319642,13097.59643261,75.65330702999927,53556.88046616001
2023-05-05,20:47:24.000,125,11036202,14285,0,1683319643,13097.6570594,75.6956018100027,53556.93636312
2023-05-05,20:47:25.000,125,11036285,14405,0,1683319644,13097.6570594,75.71674920000078,53556.92937600001
2023-05-05,20:47:26.000,125,11036246,14325,0,1683319645,13097.67053201999,75.6956018100027,53556.887453280004
2023-05-05,20:47:27.000,125,11036286,13965,0,1683319646,13097.69747726,75.68855268000334,53556.94335024
2023-05-05,20:47:28.000,125,11036241,14245,0,1683319647,13097.6570594,75.71674920000078,53556.887453280004
2023-05-05,20:47:29.000,125,11036262,13925,0,1683319648,13097.69747726,75.71674920000078,53556.92937600001
2023-05-05,20:47:30.000,125,11036257,13885,0,1683319649,13097.63685047,75.71674920000078,53556.908414640006
2023-05-05,20:47:31.000,125,11036271,14005,0,1683319650,13097.67726833,75.74494571999821,53556.81758208
2023-05-05,20:47:32.000,125,11036268,13885,0,1683319651,13097.65032308999,75.73789658999885,53556.90142752001
2023-05-05,20:47:33.000,125,11036289,14245,0,1683319652,13097.69747726,75.76609311000357,53556.93636312
2023-05-05,20:47:34.000,125,11036254,14165,0,1683319653,13097.785049289996,75.80133876000036,53557.06213128
2023-05-05,20:47:35.000,125,11036255,13965,0,1683319654,13097.791785599991,75.794289630001,53557.06213128
2023-05-05,20:47:36.000,125,11036273,14005,0,1683319655,13097.75810405,75.75904398000421,53556.957324480005
2023-05-05,20:47:37.000,125,11036295,14405,0,1683319656,13097.798521910001,75.75904398000421,53557.02020856001
2023-05-05,20:47:38.000,125,11036272,14205,0,1683319657,13097.805258219996,75.78019137000229,53557.027195680006
2023-05-05,20:47:39.000,125,11036287,14205,0,1683319658,13097.852412389992,75.78724050000164,53556.98527296
2023-05-05,20:47:40.000,125,11036303,14245,0,1683319659,13097.805258219996,75.78019137000229,53556.97129872
2023-05-05,20:47:41.000,125,11036269,14165,0,1683319660,13097.859148700001,75.78724050000164,53556.98527296
2023-05-05,20:47:42.000,125,11036274,14165,0,1683319661,13097.879357630001,75.78724050000164,53556.99924720001
2023-05-05,20:47:43.000,125,11036230,14205,0,1683319662,13097.899566560001,75.75904398000421,53556.98527296
2023-05-05,20:47:44.000,125,11036260,14245,0,1683319663,13097.859148700001,75.794289630001,53556.9643116
2023-05-05,20:47:45.000,125,11036254,14005,0,1683319664,13097.811994529991,75.80838788999972,53556.87347904
2023-05-05,20:47:46.000,125,11036298,14165,0,1683319665,13097.832203459991,75.78724050000164,53556.887453280004
2023-05-05,20:47:47.000,125,11036239,14245,0,1683319666,13097.852412389992,75.77314224000293,53556.90142752001
2023-05-05,20:47:48.000,125,11036251,13925,0,1683319667,13097.832203459991,75.78724050000164,53556.957324480005
2023-05-05,20:47:49.000,125,11036261,13885,0,1683319668,13097.805258219996,75.80838788999972,53556.91540176
2023-05-05,20:47:50.000,125,11036260,13885,0,1683319669,13097.785049289996,75.78724050000164,53556.93636312
2023-05-05,20:47:51.000,125,11036306,14005,0,1683319670,13097.825467149996,75.75904398000421,53556.99924720001
2023-05-05,20:47:52.000,125,11036275,14325,0,1683319671,13097.778312980001,75.73789658999885,53557.0341828
2023-05-05,20:47:53.000,125,11036275,14285,0,1683319672,13097.778312980001,75.794289630001,53557.02020856001
2023-05-05,20:47:54.000,125,11036236,14045,0,1683319673,13097.764840359996,75.78019137000229,53557.027195680006
2023-05-05,20:47:55.000,125,11036259,14085,0,1683319674,13097.67726833,75.76609311000357,53557.006234320004
2023-05-05,20:47:56.000,125,11036297,14245,0,1683319675,13097.73789512,75.80838788999972,53556.92937600001
2023-05-05,20:47:57.000,125,11036310,14165,0,1683319676,13097.771576669991,75.78724050000164,53557.055144160004
2023-05-05,20:47:58.000,125,11036261,14125,0,1683319677,13097.75810405,75.77314224000293,53557.104054
2023-05-05,20:47:59.000,125,11036200,14245,0,1683319678,13097.75810405,75.77314224000293,53557.027195680006
2023-05-05,20:48:00.000,125,11036289,14245,0,1683319679,13097.67726833,75.75904398000421,53556.92937600001
2023-05-05,20:48:01.000,125,11036276,14165,0,1683319680,13097.643586779996,75.74494571999821,53556.8944404
2023-05-05,20:48:02.000,125,11036269,14245,0,1683319681,13097.61664154,75.75904398000421,53556.99226008
2023-05-05,20:48:03.000,125,11036253,14405,0,1683319682,13097.56948736999,75.7308474599995,53557.06911840001
2023-05-05,20:48:04.000,125,11036243,14045,0,1683319683,13097.542542129995,75.74494571999821,53557.055144160004
2023-05-05,20:48:05.000,125,11036251,13965,0,1683319684,13097.481915339995,75.75199485000485,53557.09706688001
2023-05-05,20:48:06.000,125,11036255,14085,0,1683319685,13097.53580582,75.73789658999885,53556.95033736001
2023-05-05,20:48:07.000,125,11036223,14205,0,1683319686,13097.55601475,75.70970007000142,53556.957324480005
2023-05-05,20:48:08.000,125,11036254,14205,0,1683319687,13097.55601475,75.71674920000078,53556.9643116
2023-05-05,20:48:09.000,125,11036260,14165,0,1683319688,13097.522333199995,75.68855268000334,53556.9643116
2023-05-05,20:48:10.000,125,11036298,14165,0,1683319689,13097.39434331,75.68855268000334,53556.87347904
2023-05-05,20:48:11.000,125,11036226,14125,0,1683319690,13097.37413438,75.67445442000462,53556.908414640006
2023-05-05,20:48:12.000,125,11036259,13885,0,1683319691,13097.44823378999,75.6956018100027,53557.01322144
2023-05-05,20:48:13.000,125,11036290,14165,0,1683319692,13097.44823378999,75.66035615999863,53557.06213128
2023-05-05,20:48:14.000,125,11036267,14165,0,1683319693,13097.39434331,75.66035615999863,53557.006234320004
2023-05-05,20:48:15.000,125,11036265,14125,0,1683319694,13097.35392545,75.60396312000375,53556.9643116
2023-05-05,20:48:16.000,125,11036254,14245,0,1683319695,13097.279826039994,75.61101225000311,53556.887453280004
2023-05-05,20:48:17.000,125,11036235,14125,0,1683319696,13097.279826039994,75.63215964000119,53556.908414640006
2023-05-05,20:48:18.000,125,11036227,14165,0,1683319697,13097.34718913999,75.5828157299984,53556.83155632001
2023-05-05,20:48:19.000,125,11036260,14165,0,1683319698,13097.300034969994,75.55461921000096,53556.87347904
2023-05-05,20:48:20.000,125,11036228,14405,0,1683319699,13097.239408179994,75.5475700800016,53556.83155632001
2023-05-05,20:48:21.000,125,11036285,14005,0,1683319700,13097.273089729999,75.57576659999904,53556.81758208
2023-05-05,20:48:22.000,125,11036236,14005,0,1683319701,13097.32698020999,75.54052095000225,53556.859504800006
2023-05-05,20:48:23.000,125,11036251,14285,0,1683319702,13097.320243899994,75.54052095000225,53556.79662072
2023-05-05,20:48:24.000,125,11036255,14165,0,1683319703,13097.26635341999,75.54052095000225,53556.83155632001
2023-05-05,20:48:25.000,125,11036263,14245,0,1683319704,13097.252880799999,75.50527529999817,53556.81059496001
2023-05-05,20:48:26.000,125,11036291,14205,0,1683319705,13097.225935559989,75.54052095000225,53556.8245692
2023-05-05,20:48:27.000,125,11036236,14285,0,1683319706,13097.225935559989,75.51232443000481,53556.740723760005
2023-05-05,20:48:28.000,125,11036230,14165,0,1683319707,13097.279826039994,75.54052095000225,53556.8245692
2023-05-05,20:48:29.000,125,11036251,14125,0,1683319708,13097.26635341999,75.49117703999946,53556.8944404
2023-05-05,20:48:30.000,125,11036273,14085,0,1683319709,13097.259617109994,75.53347182000289,53556.79662072
2023-05-05,20:48:31.000,125,11036248,14125,0,1683319710,13097.205726629989,75.50527529999817,53556.838543440004
2023-05-05,20:48:32.000,125,11036215,14125,0,1683319711,13097.26635341999,75.51937356000417,53556.81059496001
2023-05-05,20:48:33.000,125,11036268,14165,0,1683319712,13097.279826039994,75.51232443000481,53556.838543440004
2023-05-05,20:48:34.000,125,11036229,13845,0,1683319713,13097.340452829994,75.47707878000074,53556.789633600005
2023-05-05,20:48:35.000,125,11036258,14245,0,1683319714,13097.279826039994,75.49117703999946,53556.754698
2023-05-05,20:48:36.000,125,11036298,14085,0,1683319715,13097.279826039994,75.49117703999946,53556.69880104
2023-05-05,20:48:37.000,125,11036259,14245,0,1683319716,13097.33371652,75.43478400000458,53556.84553056
2023-05-05,20:48:38.000,125,11036302,13925,0,1683319717,13097.37413438,75.42773486999795,53556.8245692
2023-05-05,20:48:39.000,125,11036288,14245,0,1683319718,13097.41455224,75.39953835000051,53556.80360784
2023-05-05,20:48:40.000,125,11036210,13965,0,1683319719,13097.35392545,75.41363660999923,53556.74771088
2023-05-05,20:48:41.000,125,11036202,14125,0,1683319720,13097.360661759994,75.40658747999987,53556.81758208
2023-05-05,20:48:42.000,125,11036225,14325,0,1683319721,13097.44823378999,75.37839096000243,53556.78264648001
2023-05-05,20:48:43.000,125,11036260,13885,0,1683319722,13097.461706409995,75.35019443999772,53556.83155632001
2023-05-05,20:48:44.000,125,11036239,13965,0,1683319723,13097.502124269995,75.35019443999772,53556.80360784
2023-05-05,20:48:45.000,125,11036253,13965,0,1683319724,13097.4549701,75.30789966000157,53556.754698
2023-05-05,20:48:46.000,125,11036271,14205,0,1683319725,13097.51559689,75.30789966000157,53556.76168512001
2023-05-05,20:48:47.000,125,11036230,14405,0,1683319726,13097.522333199995,75.27265401000477,53556.719762400004
2023-05-05,20:48:48.000,125,11036268,14045,0,1683319727,13097.57622368,75.2374083600007,53556.8245692
2023-05-05,20:48:49.000,125,11036249,14085,0,1683319728,13097.57622368,75.24445749000006,53556.838543440004
2023-05-05,20:48:50.000,125,11036291,14005,0,1683319729,13097.582959989995,75.20921184000326,53556.8245692
2023-05-05,20:48:51.000,125,11036249,14125,0,1683319730,13097.50886057999,75.20921184000326,53556.86649192
2023-05-05,20:48:52.000,125,11036259,13885,0,1683319731,13097.562751059995,75.18806444999791,53556.85251768001
2023-05-05,20:48:53.000,125,11036235,14165,0,1683319732,13097.623377849995,75.15281880000111,53557.006234320004
2023-05-05,20:48:54.000,125,11036254,13885,0,1683319733,13097.67726833,75.15986793000047,53556.90142752001
2023-05-05,20:48:55.000,125,11036216,14125,0,1683319734,13097.704213569996,75.18806444999791,53556.97828584001
2023-05-05,20:48:56.000,125,11036239,14045,0,1683319735,13097.63685047,75.25150661999942,53556.957324480005
2023-05-05,20:48:57.000,125,11036233,14245,0,1683319736,13097.791785599991,75.23035923000134,53556.81059496001
2023-05-05,20:48:58.000,125,11036236,13885,0,1683319737,13097.852412389992,75.22331010000198,53556.77565936
2023-05-05,20:48:59.000,125,11036250,14165,0,1683319738,13097.933248109992,75.2021627100039,53556.740723760005
2023-05-05,20:49:00.000,125,11036261,13885,0,1683319739,13097.892830249992,75.25855574999878,53556.76867224
2023-05-05,20:49:01.000,125,11036254,14125,0,1683319740,13097.966929659997,75.24445749000006,53556.789633600005
2023-05-05,20:49:02.000,125,11036257,14005,0,1683319741,13097.973665969992,75.19511358000454,53556.8944404
2023-05-05,20:49:03.000,125,11036245,14045,0,1683319742,13098.020820140002,75.2021627100039,53556.92937600001
2023-05-05,20:49:04.000,125,11036245,14285,0,1683319743,13098.034292759992,75.24445749000006,53556.859504800006
2023-05-05,20:49:05.000,125,11036240,14245,0,1683319744,13098.088183239997,75.25150661999942,53556.8944404
2023-05-05,20:49:06.000,125,11036310,14245,0,1683319745,13098.128601099997,75.27970314000413,53556.86649192
2023-05-05,20:49:07.000,125,11036275,14325,0,1683319746,13098.142073720002,75.27970314000413,53556.908414640006
2023-05-05,20:49:08.000,125,11036240,14085,0,1683319747,13098.216173129993,75.29380140000285,53556.908414640006
2023-05-05,20:49:09.000,125,11036254,13845,0,1683319748,13098.317217779993,75.25150661999942,53556.92238888
2023-05-05,20:49:10.000,125,11036246,14005,0,1683319749,13098.317217779993,75.27265401000477,53556.87347904
2023-05-05,20:49:11.000,125,11036249,14125,0,1683319750,13098.256590989993,75.27265401000477,53556.88046616001
2023-05-05,20:49:12.000,125,11036224,14045,0,1683319751,13098.337426709993,75.30789966000157,53556.92238888
2023-05-05,20:49:13.000,125,11036242,14125,0,1683319752,13098.350899329998,75.30789966000157,53556.93636312
2023-05-05,20:49:14.000,125,11036238,14165,0,1683319753,13098.297008849993,75.336096179999,53556.99226008
2023-05-05,20:49:15.000,125,11036215,14085,0,1683319754,13098.290272539998,75.35019443999772,53556.92238888
2023-05-05,20:49:16.000,125,11036251,14245,0,1683319755,13098.371108259998,75.37134183000308,53556.8944404
2023-05-05,20:49:17.000,125,11036240,14245,0,1683319756,13098.48562552999,75.35724357000436,53556.98527296
2023-05-05,20:49:18.000,125,11036231,14165,0,1683319757,13098.48562552999,75.35019443999772,53557.104054
2023-05-05,20:49:19.000,125,11036275,13885,0,1683319758,13098.48562552999,75.3854400900018,53557.20187368
2023-05-05,20:49:20.000,125,11036258,14245,0,1683319759,13098.384580879989,75.39248922000115,53557.18789944001
2023-05-05,20:49:21.000,125,11036198,14245,0,1683319760,13098.458680289994,75.42068573999859,53557.18789944001
2023-05-05,20:49:22.000,125,11036250,14245,0,1683319761,13098.46541659999,75.46298052000202,53557.341616080004
2023-05-05,20:49:23.000,125,11036256,13885,0,1683319762,13098.512570769999,75.39248922000115,53557.08309264
2023-05-05,20:49:24.000,125,11036250,14245,0,1683319763,13098.512570769999,75.41363660999923,53557.1389896
2023-05-05,20:49:25.000,125,11036232,14205,0,1683319764,13098.478889219994,75.45593139000266,53557.15995096
2023-05-05,20:49:26.000,125,11036275,14045,0,1683319765,13098.50583445999,75.51232443000481,53557.11104112
2023-05-05,20:49:27.000,125,11036284,14085,0,1683319766,13098.559724939994,75.50527529999817,53557.1389896
2023-05-05,20:49:28.000,125,11036281,13885,0,1683319767,13098.445207669989,75.51937356000417,53557.222835040004
2023-05-05,20:49:29.000,125,11036252,14245,0,1683319768,13098.445207669989,75.54052095000225,53557.15995096
2023-05-05,20:49:30.000,125,11036228,14085,0,1683319769,13098.46541659999,75.56166834000032,53557.1389896
2023-05-05,20:49:31.000,125,11036211,14165,0,1683319770,13098.404789809989,75.56871746999968,53557.18091232
2023-05-05,20:49:32.000,125,11036251,14085,0,1683319771,13098.411526119999,75.62511051000183,53557.18789944001
2023-05-05,20:49:33.000,125,11036226,14125,0,1683319772,13098.364371949989,75.64625789999991,53557.1389896
2023-05-05,20:49:34.000,125,11036242,14005,0,1683319773,13098.377844569994,75.62511051000183,53557.222835040004
2023-05-05,20:49:35.000,125,11036274,14285,0,1683319774,13098.384580879989,75.63215964000119,53557.22982216
2023-05-05,20:49:36.000,125,11036240,13965,0,1683319775,13098.323954089989,75.68855268000334,53557.1389896
2023-05-05,20:49:37.000,125,11036231,14245,0,1683319776,13098.249854679998,75.70265094000206,53557.18789944001
2023-05-05,20:49:38.000,125,11036238,14245,0,1683319777,13098.222909439988,75.72379833000014,53557.243796400006
2023-05-05,20:49:39.000,125,11036217,14565,0,1683319778,13098.317217779993,75.75199485000485,53557.28571912001
2023-05-05,20:49:40.000,125,11036265,14045,0,1683319779,13098.364371949989,75.794289630001,53557.15995096
2023-05-05,20:49:41.000,125,11036232,14365,0,1683319780,13098.371108259998,75.77314224000293,53557.18091232
2023-05-05,20:49:42.000,125,11036241,14205,0,1683319781,13098.377844569994,75.83658441000443,53557.243796400006
2023-05-05,20:49:43.000,125,11036251,14405,0,1683319782,13098.337426709993,75.794289630001,53557.21584792001
2023-05-05,20:49:44.000,125,11036234,14085,0,1683319783,13098.236382059993,75.8436335400038,53557.11802824001
2023-05-05,20:49:45.000,125,11036241,13925,0,1683319784,13098.297008849993,75.86478093000187,53557.222835040004
2023-05-05,20:49:46.000,125,11036222,14245,0,1683319785,13098.256590989993,75.85068267000315,53557.222835040004
2023-05-05,20:49:47.000,125,11036197,14005,0,1683319786,13098.229645749998,75.89297744999931,53557.14597672001
2023-05-05,20:49:48.000,125,11036236,14365,0,1683319787,13098.142073720002,75.91412484000466,53557.20187368
2023-05-05,20:49:49.000,125,11036227,13885,0,1683319788,13098.243118369988,75.8295352799978,53557.26475776001
2023-05-05,20:49:50.000,125,11036240,14045,0,1683319789,13098.229645749998,75.85068267000315,53557.31366760001
2023-05-05,20:49:51.000,125,11036242,14125,0,1683319790,13098.135337409993,75.8436335400038,53557.31366760001
2023-05-05,20:49:52.000,125,11036223,13965,0,1683319791,13098.081446930002,75.85773180000251,53557.222835040004
2023-05-05,20:49:53.000,125,11036256,14125,0,1683319792,13098.094919549992,75.86478093000187,53557.25078352
2023-05-05,20:49:54.000,125,11036225,14165,0,1683319793,13098.047765379997,75.83658441000443,53557.21584792001
2023-05-05,20:49:55.000,125,11036239,14165,0,1683319794,13097.953457039992,75.87887919000059,53557.18789944001
2023-05-05,20:49:56.000,125,11036236,14205,0,1683319795,13097.913039179992,75.90002657999867,53557.20187368
2023-05-05,20:49:57.000,125,11036242,14005,0,1683319796,13097.919775490001,75.80838788999972,53557.26475776001
2023-05-05,20:49:58.000,125,11036252,13885,0,1683319797,13097.865885009996,75.92117397000402,53557.3486032
2023-05-05,20:49:59.000,125,11036247,14405,0,1683319798,13097.751367739991,75.88592831999995,53557.42546152
2023-05-05,20:50:00.000,125,11036249,14085,0,1683319799,13097.684004639996,75.90707570999803,53557.341616080004
2023-05-05,20:50:01.000,125,11036217,13885,0,1683319800,13097.778312980001,76.11150048000127,53557.57219104001
2023-05-05,20:50:02.000,125,11036224,13965,0,1683319801,13097.805258219996,76.05510743999912,53557.37655168
2023-05-05,20:50:03.000,125,11036237,14045,0,1683319802,13097.75810405,76.0057635300036,53557.35559032001
2023-05-05,20:50:04.000,125,11036226,13965,0,1683319803,13097.73789512,76.06215656999848,53557.3486032
2023-05-05,20:50:05.000,125,11036244,14045,0,1683319804,13097.69074094999,75.99871440000425,53557.390525920004
2023-05-05,20:50:06.000,125,11036219,14125,0,1683319805,13097.65032308999,76.01986179000232,53557.32764184
2023-05-05,20:50:07.000,125,11036240,14405,0,1683319806,13097.65032308999,75.9775670099989,53557.14597672001
2023-05-05,20:50:08.000,125,11036268,14045,0,1683319807,13097.56948736999,75.96346875000017,53557.25078352
2023-05-05,20:50:09.000,125,11036239,14125,0,1683319808,13097.461706409995,75.78019137000229,53557.104054
2023-05-05,20:50:10.000,125,11036257,14245,0,1683319809,13097.4549701,75.78724050000164,53556.99226008
2023-05-05,20:50:11.000,125,11036229,14285,0,1683319810,13097.30677127999,75.73789658999885,53557.04815704001
2023-05-05,20:50:12.000,125,11036214,13925,0,1683319811,13097.205726629989,75.8436335400038,53557.222835040004
2023-05-05,20:50:13.000,125,11036283,14165,0,1683319812,13097.293298659999,75.8295352799978,53557.27174488
2023-05-05,20:50:14.000,125,11036226,13885,0,1683319813,13097.212462939999,75.80133876000036,53557.23680928001
2023-05-05,20:50:15.000,125,11036230,14205,0,1683319814,13097.131627219998,75.78019137000229,53557.243796400006
2023-05-05,20:50:16.000,125,11036211,13885,0,1683319815,13097.037318879993,75.794289630001,53557.13200248
2023-05-05,20:50:17.000,125,11036214,14485,0,1683319816,13097.003637329988,75.76609311000357,53557.194886560006
2023-05-05,20:50:18.000,125,11036229,14045,0,1683319817,13097.124890909989,75.94937049000146,53557.341616080004
2023-05-05,20:50:19.000,125,11036185,14125,0,1683319818,13097.071000429998,75.95641962000082,53557.27174488
2023-05-05,20:50:20.000,125,11036229,14205,0,1683319819,13096.990164709998,75.87183006000123,53557.14597672001
2023-05-05,20:50:21.000,125,11036220,14045,0,1683319820,13096.983428400003,75.85068267000315,53557.18789944001
2023-05-05,20:50:22.000,125,11036211,14165,0,1683319821,13097.044055189988,75.90002657999867,53557.243796400006
2023-05-05,20:50:23.000,125,11036233,14165,0,1683319822,13097.017109949993,75.85773180000251,53557.055144160004
2023-05-05,20:50:24.000,125,11036225,14085,0,1683319823,13096.990164709998,75.83658441000443,53557.04815704001
2023-05-05,20:50:25.000,125,11036219,14165,0,1683319824,13096.929537919998,75.794289630001,53557.01322144
2023-05-05,20:50:26.000,125,11036177,14245,0,1683319825,13096.875647439992,75.82248614999844,53556.92937600001
2023-05-05,20:50:27.000,125,11036271,14005,0,1683319826,13096.781339100002,75.80838788999972,53557.0341828
2023-05-05,20:50:28.000,125,11036228,14165,0,1683319827,13096.848702199997,75.794289630001,53557.15995096
2023-05-05,20:50:29.000,125,11036254,14005,0,1683319828,13096.976692089993,75.81543701999908,53557.11104112
2023-05-05,20:50:30.000,125,11036235,14085,0,1683319829,13096.909328989997,75.81543701999908,53557.104054
2023-05-05,20:50:31.000,125,11036238,14365,0,1683319830,13096.808284339997,75.78724050000164,53557.06213128
2023-05-05,20:50:32.000,125,11036212,14285,0,1683319831,13096.808284339997,75.78019137000229,53557.125015360005
2023-05-05,20:50:33.000,125,11036211,14285,0,1683319832,13096.754393859992,75.81543701999908,53557.2088608
2023-05-05,20:50:34.000,125,11036177,14205,0,1683319833,13096.794811719992,75.8295352799978,53557.055144160004
2023-05-05,20:50:35.000,125,11036224,14405,0,1683319834,13096.707239689997,75.75904398000421,53556.91540176
2023-05-05,20:50:36.000,125,11036188,14405,0,1683319835,13096.801548030002,75.78019137000229,53556.90142752001
2023-05-05,20:50:37.000,125,11036229,14165,0,1683319836,13096.841965890002,75.68150355000398,53556.887453280004
2023-05-05,20:50:38.000,125,11036221,14165,0,1683319837,13096.660085520001,75.61101225000311,53556.94335024
2023-05-05,20:50:39.000,125,11036246,14245,0,1683319838,13096.673558139992,75.60396312000375,53557.01322144
2023-05-05,20:50:40.000,125,11036262,14045,0,1683319839,13096.572513489991,75.64625789999991,53556.87347904
2023-05-05,20:50:41.000,125,11036214,13965,0,1683319840,13096.619667660001,75.63215964000119,53556.94335024
2023-05-05,20:50:42.000,125,11036214,14005,0,1683319841,13096.565777179996,75.63215964000119,53556.92238888
2023-05-05,20:50:43.000,125,11036221,14245,0,1683319842,13096.585986109996,75.64625789999991,53557.0341828
2023-05-05,20:50:44.000,125,11036198,14205,0,1683319843,13096.633140279991,75.64625789999991,53557.076105520006
2023-05-05,20:50:45.000,125,11036230,14245,0,1683319844,13096.619667660001,75.63215964000119,53556.97828584001
2023-05-05,20:50:46.000,125,11036213,14165,0,1683319845,13096.639876590001,75.65330702999927,53557.06911840001
2023-05-05,20:50:47.000,125,11036268,14085,0,1683319846,13096.653349209992,75.62511051000183,53557.027195680006
2023-05-05,20:50:48.000,125,11036227,14045,0,1683319847,13096.660085520001,75.63215964000119,53557.027195680006
2023-05-05,20:50:49.000,125,11036231,14005,0,1683319848,13096.633140279991,75.63215964000119,53556.92937600001
2023-05-05,20:50:50.000,125,11036248,14405,0,1683319849,13096.707239689997,75.64625789999991,53556.92238888
2023-05-05,20:50:51.000,125,11036217,14005,0,1683319850,13096.740921240002,75.63215964000119,53556.99226008
2023-05-05,20:50:52.000,125,11036232,13965,0,1683319851,13096.794811719992,75.63215964000119,53556.88046616001
2023-05-05,20:50:53.000,125,11036198,14245,0,1683319852,13096.781339100002,75.56166834000032,53556.98527296
2023-05-05,20:50:54.000,125,11036197,14005,0,1683319853,13096.821756960002,75.5969139900044,53556.97828584001
2023-05-05,20:50:55.000,125,11036209,14005,0,1683319854,13096.808284339997,75.57576659999904,53556.94335024
2023-05-05,20:50:56.000,125,11036258,13925,0,1683319855,13096.801548030002,75.5828157299984,53556.84553056
2023-05-05,20:50:57.000,125,11036259,13885,0,1683319856,13096.801548030002,75.53347182000289,53556.88046616001
2023-05-05,20:50:58.000,125,11036224,13965,0,1683319857,13096.815020649992,75.53347182000289,53556.94335024
2023-05-05,20:50:59.000,125,11036213,14125,0,1683319858,13096.821756960002,75.50527529999817,53556.94335024
2023-05-05,20:51:00.000,125,11036209,14245,0,1683319859,13096.761130170002,75.49822616999882,53556.887453280004
2023-05-05,20:51:01.000,125,11036214,14165,0,1683319860,13096.815020649992,75.50527529999817,53556.95033736001
2023-05-05,20:51:02.000,125,11036201,14245,0,1683319861,13096.889120059997,75.49117703999946,53557.01322144
2023-05-05,20:51:03.000,125,11036212,14005,0,1683319862,13096.889120059997,75.45593139000266,53557.006234320004
2023-05-05,20:51:04.000,125,11036202,14165,0,1683319863,13096.862174820002,75.4488822600033,53556.95033736001
2023-05-05,20:51:05.000,125,11036205,14045,0,1683319864,13096.761130170002,75.39953835000051,53556.91540176
2023-05-05,20:51:06.000,125,11036246,14005,0,1683319865,13096.781339100002,75.39248922000115,53556.95033736001
2023-05-05,20:51:07.000,125,11036201,14325,0,1683319866,13096.808284339997,75.36429270000372,53557.02020856001
2023-05-05,20:51:08.000,125,11036219,13965,0,1683319867,13096.841965890002,75.35019443999772,53556.9643116
2023-05-05,20:51:09.000,125,11036226,14165,0,1683319868,13096.808284339997,75.336096179999,53556.9643116
2023-05-05,20:51:10.000,125,11036198,14045,0,1683319869,13096.808284339997,75.34314530999836,53556.92937600001
2023-05-05,20:51:11.000,125,11036206,13965,0,1683319870,13096.821756960002,75.27970314000413,53557.09007976
2023-05-05,20:51:12.000,125,11036233,14205,0,1683319871,13096.862174820002,75.30789966000157,53557.0341828
2023-05-05,20:51:13.000,125,11036226,14165,0,1683319872,13096.895856369993,75.27265401000477,53556.9643116
2023-05-05,20:51:14.000,125,11036214,13925,0,1683319873,13096.835229579992,75.30085053000221,53557.01322144
2023-05-05,20:51:15.000,125,11036182,14165,0,1683319874,13096.767866479997,75.25855574999878,53557.01322144
2023-05-05,20:51:16.000,125,11036202,14085,0,1683319875,13096.740921240002,75.28675227000349,53557.055144160004
2023-05-05,20:51:17.000,125,11036175,14005,0,1683319876,13096.875647439992,75.25150661999942,53557.01322144
2023-05-05,20:51:18.000,125,11036196,13925,0,1683319877,13096.734184929992,75.25855574999878,53557.22982216
2023-05-05,20:51:19.000,125,11036252,14125,0,1683319878,13096.895856369993,75.25855574999878,53557.0341828
2023-05-05,20:51:20.000,125,11036199,14005,0,1683319879,13096.821756960002,75.25855574999878,53556.92937600001
2023-05-05,20:51:21.000,125,11036255,14045,0,1683319880,13096.761130170002,75.25150661999942,53557.2088608
2023-05-05,20:51:22.000,125,11036218,14045,0,1683319881,13096.862174820002,75.32904704999964,53557.278732
2023-05-05,20:51:23.000,125,11036198,14085,0,1683319882,13096.821756960002,75.30789966000157,53557.278732
2023-05-05,20:51:24.000,125,11036203,13885,0,1683319883,13096.895856369993,75.30085053000221,53557.22982216
2023-05-05,20:51:25.000,125,11036226,14205,0,1683319884,13096.889120059997,75.29380140000285,53557.2088608
2023-05-05,20:51:26.000,125,11036245,14125,0,1683319885,13096.963219470003,75.29380140000285,53557.16693808001
2023-05-05,20:51:27.000,125,11036206,14045,0,1683319886,13096.909328989997,75.25855574999878,53557.06213128
2023-05-05,20:51:28.000,125,11036181,14085,0,1683319887,13097.057527809993,75.22331010000198,53557.16693808001
2023-05-05,20:51:29.000,125,11036194,13965,0,1683319888,13097.097945669993,75.19511358000454,53557.076105520006
2023-05-05,20:51:30.000,125,11036192,14125,0,1683319889,13097.124890909989,75.18101531999855,53557.01322144
2023-05-05,20:51:31.000,125,11036216,14045,0,1683319890,13097.050791499998,75.18101531999855,53556.8944404
2023-05-05,20:51:32.000,125,11036203,14165,0,1683319891,13097.091209359998,75.2021627100039,53557.02020856001
2023-05-05,20:51:33.000,125,11036214,14125,0,1683319892,13097.158572459994,75.15281880000111,53557.125015360005
2023-05-05,20:51:34.000,125,11036209,13965,0,1683319893,13097.145099839989,75.15281880000111,53557.06911840001
2023-05-05,20:51:35.000,125,11036220,14365,0,1683319894,13097.178781389994,75.12462228000368,53557.04815704001
2023-05-05,20:51:36.000,125,11036203,14125,0,1683319895,13097.118154599993,75.0893766299996,53557.04116992
2023-05-05,20:51:37.000,125,11036215,14165,0,1683319896,13097.158572459994,75.05413098000281,53557.076105520006
2023-05-05,20:51:38.000,125,11036171,14005,0,1683319897,13097.192254009999,75.03298359000473,53557.09007976
2023-05-05,20:51:39.000,125,11036204,14245,0,1683319898,13097.219199249994,75.01183619999938,53557.055144160004
2023-05-05,20:51:40.000,125,11036207,14005,0,1683319899,13097.185517699989,75.0259344599981,53556.94335024
2023-05-05,20:51:41.000,125,11036227,14405,0,1683319900,13097.232671869999,74.97659055000258,53556.98527296
2023-05-05,20:51:42.000,125,11036170,14005,0,1683319901,13097.293298659999,74.96954142000322,53557.04116992
2023-05-05,20:51:43.000,125,11036170,13885,0,1683319902,13097.252880799999,74.9554431600045,53556.99226008
2023-05-05,20:51:44.000,125,11036201,14245,0,1683319903,13097.300034969994,74.94839402999787,53557.01322144
2023-05-05,20:51:45.000,125,11036207,14125,0,1683319904,13097.30677127999,74.94134489999851,53557.02020856001
2023-05-05,20:51:46.000,125,11036185,14205,0,1683319905,13097.300034969994,74.94134489999851,53556.92937600001
2023-05-05,20:51:47.000,125,11036232,14165,0,1683319906,13097.34718913999,74.90609925000172,53556.86649192
2023-05-05,20:51:48.000,125,11036211,14045,0,1683319907,13097.43476117,74.85675533999893,53556.99924720001
2023-05-05,20:51:49.000,125,11036198,13925,0,1683319908,13097.522333199995,74.83560795000085,53557.04815704001
2023-05-05,20:51:50.000,125,11036237,14165,0,1683319909,13097.522333199995,74.84265708000021,53557.04815704001
2023-05-05,20:51:51.000,125,11036247,14405,0,1683319910,13097.52906950999,74.84265708000021,53557.02020856001
2023-05-05,20:51:52.000,125,11036272,13965,0,1683319911,13097.603168919995,74.83560795000085,53557.02020856001
2023-05-05,20:51:53.000,125,11036213,14085,0,1683319912,13097.63011415999,74.81446056000277,53557.04116992
2023-05-05,20:51:54.000,125,11036228,14045,0,1683319913,13097.67053201999,74.7792149099987,53557.02020856001
2023-05-05,20:51:55.000,125,11036200,13965,0,1683319914,13097.684004639996,74.77216577999934,53557.02020856001
2023-05-05,20:51:56.000,125,11036248,14205,0,1683319915,13097.73789512,74.75101839000126,53557.027195680006
2023-05-05,20:51:57.000,125,11036206,14165,0,1683319916,13097.852412389992,74.72282187000383,53557.18091232
2023-05-05,20:51:58.000,125,11036212,14165,0,1683319917,13097.865885009996,74.72282187000383,53557.20187368
2023-05-05,20:51:59.000,125,11036180,14165,0,1683319918,13097.859148700001,74.75101839000126,53557.08309264
2023-05-05,20:52:00.000,125,11036244,14405,0,1683319919,13097.966929659997,74.77216577999934,53557.09706688001
2023-05-05,20:52:01.000,125,11036197,14285,0,1683319920,13098.061238000002,74.7439692600019,53557.09007976
2023-05-05,20:52:02.000,125,11036201,14245,0,1683319921,13098.101655860002,74.72987100000319,53557.08309264
2023-05-05,20:52:03.000,125,11036207,13845,0,1683319922,13098.081446930002,74.7439692600019,53557.055144160004
2023-05-05,20:52:04.000,125,11036209,13925,0,1683319923,13098.169018959998,74.72987100000319,53557.173925200004
2023-05-05,20:52:05.000,125,11036212,13925,0,1683319924,13098.229645749998,74.71577274000447,53557.18789944001
2023-05-05,20:52:06.000,125,11036197,14245,0,1683319925,13098.202700510003,74.70872360999783,53557.22982216
2023-05-05,20:52:07.000,125,11036242,14085,0,1683319926,13098.337426709993,74.67347796000104,53557.25777064
2023-05-05,20:52:08.000,125,11036205,14165,0,1683319927,13098.290272539998,74.68757621999976,53557.25777064
2023-05-05,20:52:09.000,125,11036182,14045,0,1683319928,13098.377844569994,74.6805270900004,53557.2088608
2023-05-05,20:52:10.000,125,11036194,14205,0,1683319929,13098.330690399998,74.6452814400036,53557.341616080004
2023-05-05,20:52:11.000,125,11036210,14405,0,1683319930,13098.445207669989,74.65937970000232,53557.26475776001
2023-05-05,20:52:12.000,125,11036228,14165,0,1683319931,13098.411526119999,74.63118318000488,53557.43244864001
2023-05-05,20:52:13.000,125,11036208,14165,0,1683319932,13098.532779699999,74.62413404999825,53557.25078352
2023-05-05,20:52:14.000,125,11036193,14205,0,1683319933,13098.472152909999,74.57479014000273,53557.4184744
2023-05-05,20:52:15.000,125,11036248,14205,0,1683319934,13098.52604338999,74.62413404999825,53557.27174488
2023-05-05,20:52:16.000,125,11036249,14205,0,1683319935,13098.55298863,74.56774101000337,53557.411487280006
2023-05-05,20:52:17.000,125,11036241,14205,0,1683319936,13098.600142799995,74.57479014000273,53557.39751304
2023-05-05,20:52:18.000,125,11036239,14125,0,1683319937,13098.600142799995,74.63118318000488,53557.411487280006
2023-05-05,20:52:19.000,125,11036223,14285,0,1683319938,13098.62708803999,74.62413404999825,53557.390525920004
2023-05-05,20:52:20.000,125,11036194,14165,0,1683319939,13098.69445114,74.63118318000488,53557.558216800004
2023-05-05,20:52:21.000,125,11036220,14245,0,1683319940,13098.75507793,74.66642883000168,53557.60013952001
2023-05-05,20:52:22.000,125,11036196,14245,0,1683319941,13098.74834161999,74.68757621999976,53557.57219104001
2023-05-05,20:52:23.000,125,11036198,14045,0,1683319942,13098.79549579,74.6805270900004,53557.50231984001
2023-05-05,20:52:24.000,125,11036220,13885,0,1683319943,13098.802232099995,74.65233057000296,53557.67001072001
2023-05-05,20:52:25.000,125,11036251,14445,0,1683319944,13098.82917733999,74.6805270900004,53557.697959200006
2023-05-05,20:52:26.000,125,11036255,14125,0,1683319945,13098.89654044,74.72987100000319,53557.54424256
2023-05-05,20:52:27.000,125,11036203,14045,0,1683319946,13098.970639849991,74.68757621999976,53557.530268320006
2023-05-05,20:52:28.000,125,11036223,14245,0,1683319947,13098.9369583,74.66642883000168,53557.64904936001
2023-05-05,20:52:29.000,125,11036223,14285,0,1683319948,13099.091893429992,74.62413404999825,53557.68398496
2023-05-05,20:52:30.000,125,11036248,14165,0,1683319949,13099.051475569991,74.61708491999889,53557.795778880005
2023-05-05,20:52:31.000,125,11036230,13885,0,1683319950,13099.071684499992,74.63118318000488,53557.78879176001
2023-05-05,20:52:32.000,125,11036234,14005,0,1683319951,13099.112102359992,74.61708491999889,53557.75385616
2023-05-05,20:52:33.000,125,11036215,14085,0,1683319952,13099.179465460002,74.56774101000337,53557.725907680004
2023-05-05,20:52:34.000,125,11036218,14045,0,1683319953,13099.199674390002,74.58183927000209,53557.746869040006
2023-05-05,20:52:35.000,125,11036233,14165,0,1683319954,13099.219883320002,74.55364275000466,53557.725907680004
2023-05-05,20:52:36.000,125,11036254,14045,0,1683319955,13099.253564869992,74.55364275000466,53557.75385616
2023-05-05,20:52:37.000,125,11036215,13885,0,1683319956,13099.314191659993,74.4972497100025,53557.80975312
2023-05-05,20:52:38.000,125,11036243,14125,0,1683319957,13099.320927970002,74.51134797000122,53557.85866296001
2023-05-05,20:52:39.000,125,11036283,14245,0,1683319958,13099.327664279997,74.4972497100025,53557.80975312
2023-05-05,20:52:40.000,125,11036235,14285,0,1683319959,13099.341136900002,74.46200405999843,53557.865650080006
2023-05-05,20:52:41.000,125,11036237,13965,0,1683319960,13099.320927970002,74.46200405999843,53557.83770160001
2023-05-05,20:52:42.000,125,11036206,14285,0,1683319961,13099.334400589993,74.47610232000443,53557.92853416
2023-05-05,20:52:43.000,125,11036168,14205,0,1683319962,13099.327664279997,74.3985618900042,53557.82372736
2023-05-05,20:52:44.000,125,11036230,13965,0,1683319963,13099.368082139998,74.45495492999908,53557.97045688
2023-05-05,20:52:45.000,125,11036204,14165,0,1683319964,13099.421972620003,74.44085667000036,53557.88661144001
2023-05-05,20:52:46.000,125,11036190,14005,0,1683319965,13099.415236309993,74.46200405999843,53557.977444
2023-05-05,20:52:47.000,125,11036238,14165,0,1683319966,13099.469126789998,74.41970928000228,53558.01936672
2023-05-05,20:52:48.000,125,11036220,14205,0,1683319967,13099.489335719998,74.433807540001,53558.01936672
2023-05-05,20:52:49.000,125,11036242,14125,0,1683319968,13099.489335719998,74.433807540001,53558.04032808
2023-05-05,20:52:50.000,125,11036193,14165,0,1683319969,13099.408499999998,74.40561102000356,53557.99840536
2023-05-05,20:52:51.000,125,11036196,14245,0,1683319970,13099.509544649998,74.37741449999885,53558.11019928
2023-05-05,20:52:52.000,125,11036231,14245,0,1683319971,13099.516280959993,74.40561102000356,53558.17308336001
2023-05-05,20:52:53.000,125,11036273,14285,0,1683319972,13099.583644059989,74.36331624000013,53558.08923792
2023-05-05,20:52:54.000,125,11036240,14045,0,1683319973,13099.549962509998,74.40561102000356,53558.36173560001
2023-05-05,20:52:55.000,125,11036245,14285,0,1683319974,13099.610589299999,74.35626711000077,53558.249941680006
2023-05-05,20:52:56.000,125,11036206,14245,0,1683319975,13099.570171439998,74.40561102000356,53558.20801896
2023-05-05,20:52:57.000,125,11036253,14365,0,1683319976,13099.630798229999,74.35626711000077,53558.15910912
2023-05-05,20:52:58.000,125,11036203,14325,0,1683319977,13099.630798229999,74.3985618900042,53558.11019928
2023-05-05,20:52:59.000,125,11036250,14285,0,1683319978,13099.68468870999,74.39151276000484,53558.11019928
2023-05-05,20:53:00.000,125,11036262,13965,0,1683319979,13099.644270849989,74.4690531899978,53558.16609624
2023-05-05,20:53:01.000,125,11036236,14165,0,1683319980,13099.549962509998,74.40561102000356,53558.1870576
2023-05-05,20:53:02.000,125,11036196,14205,0,1683319981,13099.637534539994,74.42675841000164,53558.2569288
2023-05-05,20:53:03.000,125,11036241,14405,0,1683319982,13099.597116679994,74.433807540001,53558.24295456001
2023-05-05,20:53:04.000,125,11036250,14205,0,1683319983,13099.556698819993,74.42675841000164,53558.29186440001
2023-05-05,20:53:05.000,125,11036213,14205,0,1683319984,13099.677952399994,74.46200405999843,53558.27090304001
2023-05-05,20:53:06.000,125,11036200,14125,0,1683319985,13099.657743469994,74.41970928000228,53558.23596744
2023-05-05,20:53:07.000,125,11036257,14165,0,1683319986,13099.637534539994,74.46200405999843,53558.298851520005
2023-05-05,20:53:08.000,125,11036197,14485,0,1683319987,13099.657743469994,74.3985618900042,53558.27789016
2023-05-05,20:53:09.000,125,11036194,14165,0,1683319988,13099.671216089999,74.44790579999972,53558.38269696
2023-05-05,20:53:10.000,125,11036272,14045,0,1683319989,13099.664479779989,74.47610232000443,53558.37570984
2023-05-05,20:53:11.000,125,11036231,14165,0,1683319990,13099.637534539994,74.49020058000315,53558.27789016
2023-05-05,20:53:12.000,125,11036240,14245,0,1683319991,13099.597116679994,74.51134797000122,53558.38968408001
2023-05-05,20:53:13.000,125,11036245,14165,0,1683319992,13099.624061919989,74.61003578999953,53558.48051664
2023-05-05,20:53:14.000,125,11036198,14325,0,1683319993,13099.677952399994,74.63118318000488,53558.45955528001
2023-05-05,20:53:15.000,125,11036224,14045,0,1683319994,13099.677952399994,74.54659361999802,53558.41064544001
2023-05-05,20:53:16.000,125,11036197,14045,0,1683319995,13099.677952399994,74.58183927000209,53558.42461968
2023-05-05,20:53:17.000,125,11036227,14285,0,1683319996,13099.74531549999,74.57479014000273,53558.45955528001
2023-05-05,20:53:18.000,125,11036265,14205,0,1683319997,13099.70489763999,74.56069188000401,53558.45256816
2023-05-05,20:53:19.000,125,11036189,14245,0,1683319998,13099.576907749994,74.54659361999802,53558.417632560006
2023-05-05,20:53:20.000,125,11036282,14165,0,1683319999,13099.617325609994,74.5324953599993,53558.44558104
2023-05-05,20:53:21.000,125,11036235,14245,0,1683320000,13099.624061919989,74.54659361999802,53558.466542400005
2023-05-05,20:53:22.000,125,11036244,14165,0,1683320001,13099.529753579998,74.56069188000401,53558.54340072
2023-05-05,20:53:23.000,125,11036238,14245,0,1683320002,13099.583644059989,74.58183927000209,53558.48051664
2023-05-05,20:53:24.000,125,11036234,14045,0,1683320003,13099.624061919989,74.55364275000466,53558.57833632001
2023-05-05,20:53:25.000,125,11036258,14165,0,1683320004,13099.583644059989,74.53954448999866,53558.52243936
2023-05-05,20:53:26.000,125,11036236,14325,0,1683320005,13099.657743469994,74.49020058000315,53558.57833632001
2023-05-05,20:53:27.000,125,11036214,14245,0,1683320006,13099.657743469994,74.52544622999994,53558.564362080004
2023-05-05,20:53:28.000,125,11036221,14365,0,1683320007,13099.570171439998,74.4972497100025,53558.54340072
2023-05-05,20:53:29.000,125,11036236,14205,0,1683320008,13099.489335719998,74.52544622999994,53558.52942648001
2023-05-05,20:53:30.000,125,11036275,14285,0,1683320009,13099.482599409988,74.48315145000379,53558.62025904
2023-05-05,20:53:31.000,125,11036228,14005,0,1683320010,13099.469126789998,74.49020058000315,53558.634233280005
2023-05-05,20:53:32.000,125,11036219,14165,0,1683320011,13099.516280959993,74.51134797000122,53558.59231056
2023-05-05,20:53:33.000,125,11036195,14085,0,1683320012,13099.462390479988,74.51839710000058,53558.49449088
2023-05-05,20:53:34.000,125,11036219,14045,0,1683320013,13099.469126789998,74.48315145000379,53558.61327192
2023-05-05,20:53:35.000,125,11036268,14285,0,1683320014,13099.455654169993,74.50429884000187,53558.5713492
2023-05-05,20:53:36.000,125,11036286,14285,0,1683320015,13099.428708929998,74.50429884000187,53558.515452240004
2023-05-05,20:53:37.000,125,11036229,14165,0,1683320016,13099.354609519993,74.49020058000315,53558.54340072
2023-05-05,20:53:38.000,125,11036250,14205,0,1683320017,13099.320927970002,74.48315145000379,53558.6412204
2023-05-05,20:53:39.000,125,11036214,14205,0,1683320018,13099.327664279997,74.48315145000379,53558.57833632001
2023-05-05,20:53:40.000,125,11036234,14205,0,1683320019,13099.280510110002,74.47610232000443,53558.48750376001
2023-05-05,20:53:41.000,125,11036183,13965,0,1683320020,13099.260301180002,74.45495492999908,53558.54340072
2023-05-05,20:53:42.000,125,11036204,14125,0,1683320021,13099.280510110002,74.42675841000164,53558.55737496001
2023-05-05,20:53:43.000,125,11036188,13965,0,1683320022,13099.300719040002,74.4690531899978,53558.634233280005
2023-05-05,20:53:44.000,125,11036207,14245,0,1683320023,13099.260301180002,74.47610232000443,53558.50846512001
2023-05-05,20:53:45.000,125,11036193,14205,0,1683320024,13098.97737616,74.53954448999866,53558.732052960004
2023-05-05,20:53:46.000,125,11036231,14045,0,1683320025,13099.051475569991,74.49020058000315,53558.57833632001
2023-05-05,20:53:47.000,125,11036203,14205,0,1683320026,13099.044739259996,74.50429884000187,53558.585323440006
2023-05-05,20:53:48.000,125,11036238,14045,0,1683320027,13098.990848779991,74.49020058000315,53558.59929768
2023-05-05,20:53:49.000,125,11036247,14205,0,1683320028,13098.84938626999,74.4972497100025,53558.704104480006
2023-05-05,20:53:50.000,125,11036240,14005,0,1683320029,13098.84938626999,74.53954448999866,53558.704104480006
2023-05-05,20:53:51.000,125,11036200,14325,0,1683320030,13098.903276749996,74.48315145000379,53558.62025904
2023-05-05,20:53:52.000,125,11036263,14245,0,1683320031,13098.75507793,74.44085667000036,53558.61327192
2023-05-05,20:53:53.000,125,11036237,14085,0,1683320032,13098.69445114,74.50429884000187,53558.64820752
2023-05-05,20:53:54.000,125,11036219,14165,0,1683320033,13098.600142799995,74.52544622999994,53558.501478
2023-05-05,20:53:55.000,125,11036215,14445,0,1683320034,13098.55298863,74.56774101000337,53558.5713492
2023-05-05,20:53:56.000,125,11036204,14045,0,1683320035,13098.519307079994,74.53954448999866,53558.47352952
2023-05-05,20:53:57.000,125,11036207,14165,0,1683320036,13098.559724939994,74.57479014000273,53558.55737496001
2023-05-05,20:53:58.000,125,11036210,14205,0,1683320037,13098.519307079994,74.58183927000209,53558.5713492
2023-05-05,20:53:59.000,125,11036230,14445,0,1683320038,13098.50583445999,74.58888840000145,53558.4316068
2023-05-05,20:54:00.000,125,11036228,14245,0,1683320039,13098.431735049999,74.56774101000337,53558.564362080004
2023-05-05,20:54:01.000,125,11036247,14125,0,1683320040,13098.364371949989,74.57479014000273,53558.5713492
2023-05-05,20:54:02.000,125,11036194,13885,0,1683320041,13098.303745159988,74.56774101000337,53558.564362080004
2023-05-05,20:54:03.000,125,11036225,14045,0,1683320042,13098.189227889998,74.58888840000145,53558.417632560006
2023-05-05,20:54:04.000,125,11036232,14165,0,1683320043,13098.222909439988,74.58183927000209,53558.54340072
2023-05-05,20:54:05.000,125,11036238,14245,0,1683320044,13098.189227889998,74.63823231000424,53558.52243936
2023-05-05,20:54:06.000,125,11036208,14245,0,1683320045,13098.162282650002,74.61003578999953,53558.49449088
2023-05-05,20:54:07.000,125,11036216,14205,0,1683320046,13098.195964199993,74.63118318000488,53558.55737496001
2023-05-05,20:54:08.000,125,11036234,14205,0,1683320047,13098.175755269993,74.6452814400036,53558.48750376001
2023-05-05,20:54:09.000,125,11036206,14365,0,1683320048,13098.108392169997,74.63823231000424,53558.45256816
2023-05-05,20:54:10.000,125,11036270,14405,0,1683320049,13098.000611210002,74.61003578999953,53558.44558104
2023-05-05,20:54:11.000,125,11036236,14325,0,1683320050,13097.953457039992,74.65937970000232,53558.48750376001
2023-05-05,20:54:12.000,125,11036238,14045,0,1683320051,13097.960193350002,74.61708491999889,53558.564362080004
2023-05-05,20:54:13.000,125,11036225,14285,0,1683320052,13097.886093939996,74.70872360999783,53558.76000144
2023-05-05,20:54:14.000,125,11036238,13885,0,1683320053,13097.906302869997,74.76511664999998,53558.6412204
2023-05-05,20:54:15.000,125,11036196,13965,0,1683320054,13097.946720729997,74.71577274000447,53558.45256816
2023-05-05,20:54:16.000,125,11036222,14045,0,1683320055,13097.933248109992,74.69462534999911,53558.40365832
2023-05-05,20:54:17.000,125,11036219,14205,0,1683320056,13097.805258219996,74.70167447999847,53558.38968408001
2023-05-05,20:54:18.000,125,11036218,14125,0,1683320057,13097.63011415999,74.7439692600019,53558.59231056
2023-05-05,20:54:19.000,125,11036179,14245,0,1683320058,13097.59643261,74.75101839000126,53558.41064544001
2023-05-05,20:54:20.000,125,11036208,14245,0,1683320059,13097.59643261,74.73692013000255,53558.62724616001
2023-05-05,20:54:21.000,125,11036221,14285,0,1683320060,13097.663795709996,74.92019751000043,53558.66218176
2023-05-05,20:54:22.000,125,11036185,14245,0,1683320061,13097.643586779996,74.9906888100013,53558.66218176
2023-05-05,20:54:23.000,125,11036182,14125,0,1683320062,13097.603168919995,74.9272466399998,53558.368722720006
2023-05-05,20:54:24.000,125,11036228,14165,0,1683320063,13097.51559689,74.80741143000341,53558.27789016
2023-05-05,20:54:25.000,125,11036191,14125,0,1683320064,13097.44823378999,74.77216577999934,53558.05430232001
2023-05-05,20:54:26.000,125,11036191,13885,0,1683320065,13097.421288549995,74.78626403999806,53558.05430232001
2023-05-05,20:54:27.000,125,11036153,14125,0,1683320066,13097.232671869999,74.7933131700047,53558.033340960006
2023-05-05,20:54:28.000,125,11036219,14125,0,1683320067,13097.252880799999,74.7792149099987,53558.131160640005
2023-05-05,20:54:29.000,125,11036224,14365,0,1683320068,13097.279826039994,74.7439692600019,53558.24295456001
2023-05-05,20:54:30.000,125,11036196,14085,0,1683320069,13097.34718913999,74.75101839000126,53558.1171864
2023-05-05,20:54:31.000,125,11036210,14205,0,1683320070,13097.239408179994,74.75806752000062,53558.08923792
2023-05-05,20:54:32.000,125,11036185,13965,0,1683320071,13097.165308769989,74.77216577999934,53558.012379600004
2023-05-05,20:54:33.000,125,11036195,14245,0,1683320072,13097.097945669993,74.75806752000062,53558.061289440004
2023-05-05,20:54:34.000,125,11036200,14085,0,1683320073,13097.030582569998,74.7439692600019,53558.15212200001
2023-05-05,20:54:35.000,125,11036247,13965,0,1683320074,13096.983428400003,74.75806752000062,53558.01936672
2023-05-05,20:54:36.000,125,11036177,14205,0,1683320075,13097.003637329988,74.72282187000383,53558.08923792
2023-05-05,20:54:37.000,125,11036234,14125,0,1683320076,13097.030582569998,74.70872360999783,53558.082250800006
2023-05-05,20:54:38.000,125,11036214,14245,0,1683320077,13096.963219470003,74.73692013000255,53558.01936672
2023-05-05,20:54:39.000,125,11036283,14005,0,1683320078,13096.841965890002,74.70872360999783,53557.977444
2023-05-05,20:54:40.000,125,11036205,14005,0,1683320079,13096.815020649992,74.68757621999976,53558.082250800006
2023-05-05,20:54:41.000,125,11036241,14285,0,1683320080,13096.774602789992,74.66642883000168,53558.09622504
2023-05-05,20:54:42.000,125,11036224,14125,0,1683320081,13096.761130170002,74.6452814400036,53558.10321216001
2023-05-05,20:54:43.000,125,11036196,14245,0,1683320082,13096.612931349991,74.65937970000232,53557.87962432
2023-05-05,20:54:44.000,125,11036211,13965,0,1683320083,13096.734184929992,74.65233057000296,53557.95648264001
2023-05-05,20:54:45.000,125,11036225,14005,0,1683320084,13096.592722419991,74.65937970000232,53557.78879176001
2023-05-05,20:54:46.000,125,11036198,14205,0,1683320085,13096.740921240002,74.62413404999825,53557.9425084
2023-05-05,20:54:47.000,125,11036175,14325,0,1683320086,13096.599458730001,74.58183927000209,53557.92154704
2023-05-05,20:54:48.000,125,11036186,14205,0,1683320087,13096.579249800001,74.59593753000081,53557.80975312
2023-05-05,20:54:49.000,125,11036190,14245,0,1683320088,13096.579249800001,74.61003578999953,53557.82372736
2023-05-05,20:54:50.000,125,11036205,14005,0,1683320089,13096.552304559991,74.55364275000466,53557.844688720004
2023-05-05,20:54:51.000,125,11036261,14125,0,1683320090,13096.545568249996,74.58888840000145,53557.82372736
2023-05-05,20:54:52.000,125,11036219,14165,0,1683320091,13096.47820515,74.53954448999866,53557.802766
2023-05-05,20:54:53.000,125,11036239,14405,0,1683320092,13096.47146883999,74.58888840000145,53557.71892056001
2023-05-05,20:54:54.000,125,11036212,14045,0,1683320093,13096.525359319996,74.56069188000401,53557.76084328
2023-05-05,20:54:55.000,125,11036191,14085,0,1683320094,13096.31653371,74.58183927000209,53557.95648264001
2023-05-05,20:54:56.000,125,11036204,14245,0,1683320095,13096.39736943,74.61708491999889,53557.697959200006
2023-05-05,20:54:57.000,125,11036229,14405,0,1683320096,13096.363687879995,74.56069188000401,53557.76084328
2023-05-05,20:54:58.000,125,11036231,14285,0,1683320097,13096.41084204999,74.54659361999802,53557.71193344
2023-05-05,20:54:59.000,125,11036202,14245,0,1683320098,13096.3771605,74.51134797000122,53557.64206224
2023-05-05,20:55:00.000,125,11036181,13925,0,1683320099,13096.404105739995,74.52544622999994,53557.676997840004
2023-05-05,20:55:01.000,125,11036198,14285,0,1683320100,13096.41084204999,74.50429884000187,53557.82372736
2023-05-05,20:55:02.000,125,11036189,14405,0,1683320101,13096.45125990999,74.47610232000443,53557.77481752
2023-05-05,20:55:03.000,125,11036194,14205,0,1683320102,13096.404105739995,74.50429884000187,53557.73988192001
2023-05-05,20:55:04.000,125,11036199,14365,0,1683320103,13096.383896809995,74.44085667000036,53557.70494632
2023-05-05,20:55:05.000,125,11036201,14085,0,1683320104,13096.343478949995,74.4690531899978,53557.64904936001
2023-05-05,20:55:06.000,125,11036205,14045,0,1683320105,13096.33674264,74.42675841000164,53557.676997840004
2023-05-05,20:55:07.000,125,11036198,13885,0,1683320106,13096.262643229995,74.41970928000228,53557.7328948
2023-05-05,20:55:08.000,125,11036185,14005,0,1683320107,13096.28958846999,74.40561102000356,53557.78879176001
2023-05-05,20:55:09.000,125,11036242,14085,0,1683320108,13096.30979739999,74.3985618900042,53557.80975312
2023-05-05,20:55:10.000,125,11036237,14205,0,1683320109,13096.27611585,74.37036536999949,53557.69097208001
2023-05-05,20:55:11.000,125,11036224,13965,0,1683320110,13096.323270019995,74.40561102000356,53557.75385616
2023-05-05,20:55:12.000,125,11036202,14205,0,1683320111,13096.323270019995,74.37036536999949,53557.676997840004
2023-05-05,20:55:13.000,125,11036180,14165,0,1683320112,13096.26937953999,74.37741449999885,53557.63507512
2023-05-05,20:55:14.000,125,11036205,14045,0,1683320113,13096.31653371,74.37741449999885,53557.62110088001
2023-05-05,20:55:15.000,125,11036225,14165,0,1683320114,13096.27611585,74.37036536999949,53557.53725544
2023-05-05,20:55:16.000,125,11036223,14045,0,1683320115,13096.33000632999,74.3985618900042,53557.530268320006
2023-05-05,20:55:17.000,125,11036195,14405,0,1683320116,13096.39736943,74.36331624000013,53557.56520392
2023-05-05,20:55:18.000,125,11036181,13965,0,1683320117,13096.41757836,74.3351197200027,53557.57219104001
2023-05-05,20:55:19.000,125,11036238,14325,0,1683320118,13096.43105097999,74.34921798000141,53557.55122968001
2023-05-05,20:55:20.000,125,11036171,14045,0,1683320119,13096.404105739995,74.34216885000205,53557.51629408
2023-05-05,20:55:21.000,125,11036197,14205,0,1683320120,13096.39736943,74.31397233000462,53557.54424256
2023-05-05,20:55:22.000,125,11036187,14205,0,1683320121,13096.45799622,74.3351197200027,53557.58616528
2023-05-05,20:55:23.000,125,11036233,14365,0,1683320122,13096.41084204999,74.36331624000013,53557.558216800004
2023-05-05,20:55:24.000,125,11036188,14045,0,1683320123,13096.47820515,74.37741449999885,53557.56520392
2023-05-05,20:55:25.000,125,11036226,14205,0,1683320124,13096.363687879995,74.37741449999885,53557.62110088001
2023-05-05,20:55:26.000,125,11036224,14005,0,1683320125,13096.43778729,74.38446362999821,53557.5931524
2023-05-05,20:55:27.000,125,11036168,14165,0,1683320126,13096.45125990999,74.35626711000077,53557.579178160006
2023-05-05,20:55:28.000,125,11036214,13885,0,1683320127,13096.43778729,74.35626711000077,53557.509306960004
2023-05-05,20:55:29.000,125,11036243,14045,0,1683320128,13096.47146883999,74.34216885000205,53557.55122968001
2023-05-05,20:55:30.000,125,11036183,14205,0,1683320129,13096.47146883999,74.34921798000141,53557.460397120005
2023-05-05,20:55:31.000,125,11036232,14285,0,1683320130,13096.525359319996,74.3351197200027,53557.57219104001
2023-05-05,20:55:32.000,125,11036227,14245,0,1683320131,13096.572513489991,74.36331624000013,53557.530268320006
2023-05-05,20:55:33.000,125,11036239,14165,0,1683320132,13096.552304559991,74.36331624000013,53557.51629408
2023-05-05,20:55:34.000,125,11036246,14085,0,1683320133,13096.592722419991,74.32102146000398,53557.50231984001
2023-05-05,20:55:35.000,125,11036196,14405,0,1683320134,13096.626403969996,74.32102146000398,53557.51629408
2023-05-05,20:55:36.000,125,11036219,14205,0,1683320135,13096.565777179996,74.36331624000013,53557.43943576
2023-05-05,20:55:37.000,125,11036194,14085,0,1683320136,13096.585986109996,74.37741449999885,53557.47437136
2023-05-05,20:55:38.000,125,11036213,14365,0,1683320137,13096.619667660001,74.32102146000398,53557.39751304
2023-05-05,20:55:39.000,125,11036193,14325,0,1683320138,13096.599458730001,74.32102146000398,53557.341616080004
2023-05-05,20:55:40.000,125,11036253,14285,0,1683320139,13096.592722419991,74.35626711000077,53557.29969336
2023-05-05,20:55:41.000,125,11036183,14005,0,1683320140,13096.660085520001,74.29987406999862,53557.31366760001
2023-05-05,20:55:42.000,125,11036246,13885,0,1683320141,13096.720712310002,74.31397233000462,53557.32065472
2023-05-05,20:55:43.000,125,11036152,13885,0,1683320142,13096.740921240002,74.30692319999798,53557.278732
2023-05-05,20:55:44.000,125,11036213,14125,0,1683320143,13096.747657549997,74.2857758099999,53557.28571912001
2023-05-05,20:55:45.000,125,11036194,13885,0,1683320144,13096.713975999992,74.27872668000055,53557.292706240005
2023-05-05,20:55:46.000,125,11036233,14085,0,1683320145,13096.693767069992,74.29282493999926,53557.23680928001
2023-05-05,20:55:47.000,125,11036210,14165,0,1683320146,13096.666821829996,74.27167755000119,53557.243796400006
2023-05-05,20:55:48.000,125,11036178,14245,0,1683320147,13096.720712310002,74.26462842000183,53557.37655168
2023-05-05,20:55:49.000,125,11036193,14005,0,1683320148,13096.761130170002,74.24348103000375,53557.30668048
2023-05-05,20:55:50.000,125,11036207,14045,0,1683320149,13096.761130170002,74.25053016000311,53557.30668048
2023-05-05,20:55:51.000,125,11036200,14085,0,1683320150,13096.754393859992,74.22938276999776,53557.33462896001
2023-05-05,20:55:52.000,125,11036197,14045,0,1683320151,13096.808284339997,74.21528450999904,53557.29969336
2023-05-05,20:55:53.000,125,11036240,14205,0,1683320152,13096.801548030002,74.16594060000352,53557.3486032
2023-05-05,20:55:54.000,125,11036187,14125,0,1683320153,13096.788075409997,74.22938276999776,53557.278732
2023-05-05,20:55:55.000,125,11036208,14125,0,1683320154,13096.747657549997,74.1870879900016,53557.27174488
2023-05-05,20:55:56.000,125,11036210,14245,0,1683320155,13096.788075409997,74.21528450999904,53557.341616080004
2023-05-05,20:55:57.000,125,11036225,14045,0,1683320156,13096.815020649992,74.20118625000032,53557.38353880001
2023-05-05,20:55:58.000,125,11036223,14245,0,1683320157,13096.848702199997,74.20118625000032,53557.40450016001
2023-05-05,20:55:59.000,125,11036204,13885,0,1683320158,13096.821756960002,74.18003886000224,53557.390525920004
2023-05-05,20:56:00.000,125,11036164,14445,0,1683320159,13096.801548030002,74.17298973000288,53557.243796400006
2023-05-05,20:56:01.000,125,11036164,14005,0,1683320160,13096.855438509992,74.1518423400048,53557.31366760001
2023-05-05,20:56:02.000,125,11036228,13925,0,1683320161,13096.855438509992,74.15889147000416,53557.35559032001
2023-05-05,20:56:03.000,125,11036212,14285,0,1683320162,13096.788075409997,74.20118625000032,53557.27174488
2023-05-05,20:56:04.000,125,11036197,14405,0,1683320163,13096.855438509992,74.16594060000352,53557.3486032
2023-05-05,20:56:05.000,125,11036224,14285,0,1683320164,13096.815020649992,74.20118625000032,53557.31366760001
2023-05-05,20:56:06.000,125,11036221,14365,0,1683320165,13096.821756960002,74.1870879900016,53557.29969336
2023-05-05,20:56:07.000,125,11036173,14205,0,1683320166,13096.875647439992,74.17298973000288,53557.42546152
2023-05-05,20:56:08.000,125,11036217,14245,0,1683320167,13096.895856369993,74.15889147000416,53557.38353880001
2023-05-05,20:56:09.000,125,11036201,14165,0,1683320168,13096.862174820002,74.17298973000288,53557.39751304
2023-05-05,20:56:10.000,125,11036220,14245,0,1683320169,13096.868911129997,74.20823537999968,53557.32065472
2023-05-05,20:56:11.000,125,11036208,14485,0,1683320170,13096.808284339997,74.20118625000032,53557.362577440006
2023-05-05,20:56:12.000,125,11036214,14205,0,1683320171,13096.855438509992,74.20118625000032,53557.45341000001
2023-05-05,20:56:13.000,125,11036236,14325,0,1683320172,13096.862174820002,74.2223336399984,53557.530268320006
2023-05-05,20:56:14.000,125,11036224,14245,0,1683320173,13096.815020649992,74.25053016000311,53557.51629408
2023-05-05,20:56:15.000,125,11036217,14405,0,1683320174,13096.841965890002,74.27167755000119,53557.60013952001
2023-05-05,20:56:16.000,125,11036209,14165,0,1683320175,13096.767866479997,74.29987406999862,53557.49533272
2023-05-05,20:56:17.000,125,11036222,14205,0,1683320176,13096.815020649992,74.2857758099999,53557.50231984001
2023-05-05,20:56:18.000,125,11036199,14085,0,1683320177,13096.848702199997,74.2857758099999,53557.558216800004
2023-05-05,20:56:19.000,125,11036204,14045,0,1683320178,13096.848702199997,74.30692319999798,53557.56520392
2023-05-05,20:56:20.000,125,11036207,14205,0,1683320179,13096.848702199997,74.35626711000077,53557.50231984001
2023-05-05,20:56:21.000,125,11036211,14125,0,1683320180,13096.835229579992,74.32102146000398,53557.509306960004
2023-05-05,20:56:22.000,125,11036173,14325,0,1683320181,13096.916065299993,74.31397233000462,53557.60013952001
2023-05-05,20:56:23.000,125,11036202,14205,0,1683320182,13096.916065299993,74.30692319999798,53557.58616528
2023-05-05,20:56:24.000,125,11036245,14485,0,1683320183,13096.902592680002,74.30692319999798,53557.53725544
2023-05-05,20:56:25.000,125,11036183,14325,0,1683320184,13096.909328989997,74.29987406999862,53557.530268320006
2023-05-05,20:56:26.000,125,11036202,14045,0,1683320185,13096.841965890002,74.30692319999798,53557.4883456
2023-05-05,20:56:27.000,125,11036246,14245,0,1683320186,13096.828493269997,74.29282493999926,53557.60712664
2023-05-05,20:56:28.000,125,11036218,13885,0,1683320187,13096.835229579992,74.27167755000119,53557.71193344
2023-05-05,20:56:29.000,125,11036207,14325,0,1683320188,13096.882383750002,74.29987406999862,53557.73988192001
2023-05-05,20:56:30.000,125,11036203,14325,0,1683320189,13096.848702199997,74.30692319999798,53557.67001072001
2023-05-05,20:56:31.000,125,11036216,14245,0,1683320190,13096.835229579992,74.27872668000055,53557.68398496
2023-05-05,20:56:32.000,125,11036222,14165,0,1683320191,13096.815020649992,74.29282493999926,53557.67001072001
2023-05-05,20:56:33.000,125,11036266,14125,0,1683320192,13096.720712310002,74.3351197200027,53557.628088000005
2023-05-05,20:56:34.000,125,11036190,14245,0,1683320193,13096.801548030002,74.29987406999862,53557.67001072001
2023-05-05,20:56:35.000,125,11036261,14365,0,1683320194,13096.815020649992,74.32102146000398,53557.5931524
2023-05-05,20:56:36.000,125,11036220,14205,0,1683320195,13096.747657549997,74.34216885000205,53557.60712664
2023-05-05,20:56:37.000,125,11036240,14165,0,1683320196,13096.740921240002,74.34921798000141,53557.61411376
2023-05-05,20:56:38.000,125,11036245,14325,0,1683320197,13096.781339100002,74.36331624000013,53557.71193344
2023-05-05,20:56:39.000,125,11036214,14205,0,1683320198,13096.754393859992,74.35626711000077,53557.725907680004
2023-05-05,20:56:40.000,125,11036244,14045,0,1683320199,13096.781339100002,74.37036536999949,53557.64206224
2023-05-05,20:56:41.000,125,11036216,14045,0,1683320200,13096.619667660001,74.34216885000205,53557.628088000005
2023-05-05,20:56:42.000,125,11036177,14245,0,1683320201,13096.646612899996,74.34216885000205,53557.64904936001
2023-05-05,20:56:43.000,125,11036219,13965,0,1683320202,13096.646612899996,74.32807059000334,53557.71892056001
2023-05-05,20:56:44.000,125,11036218,14205,0,1683320203,13096.687030759997,74.3985618900042,53557.75385616
2023-05-05,20:56:45.000,125,11036235,14405,0,1683320204,13096.619667660001,74.39151276000484,53557.75385616
2023-05-05,20:56:46.000,125,11036209,14565,0,1683320205,13096.606195039996,74.41266015000292,53557.746869040006
2023-05-05,20:56:47.000,125,11036231,14365,0,1683320206,13096.666821829996,74.433807540001,53557.75385616
2023-05-05,20:56:48.000,125,11036190,14165,0,1683320207,13096.646612899996,74.433807540001,53557.69097208001
2023-05-05,20:56:49.000,125,11036231,14245,0,1683320208,13096.687030759997,74.46200405999843,53557.676997840004
2023-05-05,20:56:50.000,125,11036235,14325,0,1683320209,13096.599458730001,74.48315145000379,53557.61411376
2023-05-05,20:56:51.000,125,11036233,14245,0,1683320210,13096.633140279991,74.47610232000443,53557.5931524
2023-05-05,20:56:52.000,125,11036204,14205,0,1683320211,13096.653349209992,74.46200405999843,53557.68398496
2023-05-05,20:56:53.000,125,11036220,14045,0,1683320212,13096.660085520001,74.45495492999908,53557.65603648
2023-05-05,20:56:54.000,125,11036193,14125,0,1683320213,13096.639876590001,74.41266015000292,53557.76084328
2023-05-05,20:56:55.000,125,11036247,14245,0,1683320214,13096.633140279991,74.41266015000292,53557.81674024001
2023-05-05,20:56:56.000,125,11036242,14165,0,1683320215,13096.579249800001,74.46200405999843,53557.71892056001
2023-05-05,20:56:57.000,125,11036238,14285,0,1683320216,13096.552304559991,74.46200405999843,53557.76783040001
2023-05-05,20:56:58.000,125,11036191,14365,0,1683320217,13096.572513489991,74.4690531899978,53557.80975312
2023-05-05,20:56:59.000,125,11036230,14405,0,1683320218,13096.532095629991,74.44085667000036,53557.82372736
2023-05-05,20:57:00.000,125,11036213,14365,0,1683320219,13096.47820515,74.4690531899978,53557.78879176001
2023-05-05,20:57:01.000,125,11036241,14045,0,1683320220,13096.511886699991,74.47610232000443,53557.77481752
2023-05-05,20:57:02.000,125,11036208,14165,0,1683320221,13096.532095629991,74.46200405999843,53557.844688720004
2023-05-05,20:57:03.000,125,11036241,14165,0,1683320222,13096.49841408,74.4690531899978,53557.893598560004
2023-05-05,20:57:04.000,125,11036228,14045,0,1683320223,13096.464732529996,74.44790579999972,53557.8726372
2023-05-05,20:57:05.000,125,11036227,14405,0,1683320224,13096.45125990999,74.42675841000164,53557.865650080006
2023-05-05,20:57:06.000,125,11036261,14245,0,1683320225,13096.39736943,74.46200405999843,53557.802766
2023-05-05,20:57:07.000,125,11036228,14365,0,1683320226,13096.39736943,74.433807540001,53557.893598560004
2023-05-05,20:57:08.000,125,11036191,14245,0,1683320227,13096.41084204999,74.41266015000292,53557.94949552
2023-05-05,20:57:09.000,125,11036191,14125,0,1683320228,13096.39063311999,74.39151276000484,53557.92853416
2023-05-05,20:57:10.000,125,11036193,14165,0,1683320229,13096.35021525999,74.3985618900042,53557.90757280001
2023-05-05,20:57:11.000,125,11036285,14205,0,1683320230,13096.3771605,74.38446362999821,53557.98443112001
2023-05-05,20:57:12.000,125,11036240,14405,0,1683320231,13096.43778729,74.41970928000228,53557.963469760005
2023-05-05,20:57:13.000,125,11036196,14245,0,1683320232,13096.43105097999,74.42675841000164,53557.914559920006
2023-05-05,20:57:14.000,125,11036259,14245,0,1683320233,13096.33674264,74.433807540001,53558.00539248001
2023-05-05,20:57:15.000,125,11036242,14125,0,1683320234,13096.27611585,74.44790579999972,53557.99840536
2023-05-05,20:57:16.000,125,11036248,14205,0,1683320235,13096.33000632999,74.433807540001,53558.00539248001
2023-05-05,20:57:17.000,125,11036223,14045,0,1683320236,13096.33000632999,74.41266015000292,53558.04032808
2023-05-05,20:57:18.000,125,11036227,14245,0,1683320237,13096.33674264,74.42675841000164,53558.01936672
2023-05-05,20:57:19.000,125,11036257,14325,0,1683320238,13096.33000632999,74.41970928000228,53557.963469760005
2023-05-05,20:57:20.000,125,11036222,14045,0,1683320239,13096.29632478,74.45495492999908,53557.95648264001
2023-05-05,20:57:21.000,125,11036265,14405,0,1683320240,13096.31653371,74.42675841000164,53557.92853416
2023-05-05,20:57:22.000,125,11036211,14325,0,1683320241,13096.323270019995,74.41266015000292,53557.94949552
2023-05-05,20:57:23.000,125,11036219,14325,0,1683320242,13096.33000632999,74.40561102000356,53557.977444
2023-05-05,20:57:24.000,125,11036143,14045,0,1683320243,13096.33674264,74.44085667000036,53557.99141824
2023-05-05,20:57:25.000,125,11036229,14405,0,1683320244,13096.242434299995,74.40561102000356,53557.92154704
2023-05-05,20:57:26.000,125,11036211,14085,0,1683320245,13096.323270019995,74.44790579999972,53557.92154704
2023-05-05,20:57:27.000,125,11036263,13965,0,1683320246,13096.3771605,74.40561102000356,53557.88661144001
2023-05-05,20:57:28.000,125,11036264,14445,0,1683320247,13096.33674264,74.41970928000228,53557.977444
2023-05-05,20:57:29.000,125,11036241,14205,0,1683320248,13096.363687879995,74.35626711000077,53558.012379600004
2023-05-05,20:57:30.000,125,11036214,14165,0,1683320249,13096.39063311999,74.45495492999908,53557.85167584
2023-05-05,20:57:31.000,125,11036190,13885,0,1683320250,13096.43105097999,74.40561102000356,53557.844688720004
2023-05-05,20:57:32.000,125,11036216,14325,0,1683320251,13096.505150389996,74.3985618900042,53557.95648264001
2023-05-05,20:57:33.000,125,11036229,14045,0,1683320252,13096.484941459996,74.3985618900042,53558.082250800006
2023-05-05,20:57:34.000,125,11036178,14165,0,1683320253,13096.55904087,74.3985618900042,53557.963469760005
2023-05-05,20:57:35.000,125,11036237,14365,0,1683320254,13096.532095629991,74.35626711000077,53558.06827656
2023-05-05,20:57:36.000,125,11036279,14165,0,1683320255,13096.491677769991,74.36331624000013,53558.04032808
2023-05-05,20:57:37.000,125,11036249,13965,0,1683320256,13096.545568249996,74.36331624000013,53558.06827656
2023-05-05,20:57:38.000,125,11036223,14485,0,1683320257,13096.565777179996,74.34921798000141,53557.99141824
2023-05-05,20:57:39.000,125,11036229,14245,0,1683320258,13096.525359319996,74.37036536999949,53558.01936672
2023-05-05,20:57:40.000,125,11036232,14165,0,1683320259,13096.572513489991,74.32102146000398,53558.1171864
2023-05-05,20:57:41.000,125,11036246,14085,0,1683320260,13096.572513489991,74.34921798000141,53558.033340960006
2023-05-05,20:57:42.000,125,11036246,14085,0,1683320261,13096.673558139992,74.34921798000141,53558.1171864
2023-05-05,20:57:43.000,125,11036209,14165,0,1683320262,13096.727448619997,74.36331624000013,53557.99840536
2023-05-05,20:57:44.000,125,11036247,14085,0,1683320263,13096.828493269997,74.3351197200027,53558.033340960006
2023-05-05,20:57:45.000,125,11036269,14085,0,1683320264,13096.815020649992,74.31397233000462,53558.05430232001
2023-05-05,20:57:46.000,125,11036228,14325,0,1683320265,13096.922801610002,74.3351197200027,53558.04032808
2023-05-05,20:57:47.000,125,11036239,14245,0,1683320266,13096.909328989997,74.29282493999926,53558.14513488
2023-05-05,20:57:48.000,125,11036237,14405,0,1683320267,13096.889120059997,74.34216885000205,53558.11019928
2023-05-05,20:57:49.000,125,11036215,14205,0,1683320268,13096.963219470003,74.29987406999862,53558.2569288
2023-05-05,20:57:50.000,125,11036262,14285,0,1683320269,13097.044055189988,74.29987406999862,53558.201031840006
2023-05-05,20:57:51.000,125,11036240,14245,0,1683320270,13097.030582569998,74.25757929000247,53558.20801896
2023-05-05,20:57:52.000,125,11036231,14045,0,1683320271,13096.956483159993,74.2857758099999,53558.10321216001
2023-05-05,20:57:53.000,125,11036185,14285,0,1683320272,13097.111418289998,74.30692319999798,53558.09622504
2023-05-05,20:57:54.000,125,11036270,14405,0,1683320273,13097.178781389994,74.29282493999926,53558.14513488
2023-05-05,20:57:55.000,125,11036223,14125,0,1683320274,13097.239408179994,74.27167755000119,53558.1171864
2023-05-05,20:57:56.000,125,11036245,13885,0,1683320275,13097.28656234999,74.2857758099999,53558.12417352001
2023-05-05,20:57:57.000,125,11036230,14125,0,1683320276,13097.320243899994,74.25053016000311,53558.228980320004
2023-05-05,20:57:58.000,125,11036219,14045,0,1683320277,13097.41455224,74.2857758099999,53558.19404472001
2023-05-05,20:57:59.000,125,11036197,14365,0,1683320278,13097.39434331,74.21528450999904,53558.23596744
2023-05-05,20:58:00.000,125,11036268,14205,0,1683320279,13097.401079619995,74.24348103000375,53558.16609624
2023-05-05,20:58:01.000,125,11036198,14285,0,1683320280,13097.44823378999,74.18003886000224,53558.15212200001
2023-05-05,20:58:02.000,125,11036228,14125,0,1683320281,13097.481915339995,74.20823537999968,53558.21500608
2023-05-05,20:58:03.000,125,11036209,14045,0,1683320282,13097.55601475,74.20823537999968,53558.26391592
2023-05-05,20:58:04.000,125,11036256,14165,0,1683320283,13097.59643261,74.19413712000096,53558.3268
2023-05-05,20:58:05.000,125,11036187,14165,0,1683320284,13097.643586779996,74.20118625000032,53558.22199320001
2023-05-05,20:58:06.000,125,11036231,14325,0,1683320285,13097.63011415999,74.18003886000224,53558.228980320004
2023-05-05,20:58:07.000,125,11036258,14125,0,1683320286,13097.778312980001,74.11659669000073,53558.38269696
2023-05-05,20:58:08.000,125,11036258,13965,0,1683320287,13097.798521910001,74.19413712000096,53558.35474848
2023-05-05,20:58:09.000,125,11036235,14045,0,1683320288,13097.811994529991,74.16594060000352,53558.28487728
2023-05-05,20:58:10.000,125,11036257,14325,0,1683320289,13097.771576669991,74.20118625000032,53558.201031840006
2023-05-05,20:58:11.000,125,11036217,14125,0,1683320290,13097.832203459991,74.21528450999904,53558.31282576
2023-05-05,20:58:12.000,125,11036240,14245,0,1683320291,13097.899566560001,74.19413712000096,53558.44558104
2023-05-05,20:58:13.000,125,11036185,14165,0,1683320292,13097.886093939996,74.20823537999968,53558.44558104
2023-05-05,20:58:14.000,125,11036265,14285,0,1683320293,13097.966929659997,74.20118625000032,53558.49449088
2023-05-05,20:58:15.000,125,11036233,14165,0,1683320294,13098.027556449997,74.27872668000055,53558.585323440006
2023-05-05,20:58:16.000,125,11036220,13965,0,1683320295,13098.155546339993,74.4690531899978,53558.59929768
2023-05-05,20:58:17.000,125,11036191,14245,0,1683320296,13098.202700510003,74.46200405999843,53558.585323440006
2023-05-05,20:58:18.000,125,11036199,14165,0,1683320297,13098.249854679998,74.45495492999908,53558.4316068
2023-05-05,20:58:19.000,125,11036217,14405,0,1683320298,13098.317217779993,74.42675841000164,53558.50846512001
2023-05-05,20:58:20.000,125,11036219,14045,0,1683320299,13098.438471359994,74.44085667000036,53558.60628480001
2023-05-05,20:58:21.000,125,11036212,14325,0,1683320300,13098.57319756,74.37741449999885,53558.55038784
2023-05-05,20:58:22.000,125,11036208,14045,0,1683320301,13098.58667017999,74.38446362999821,53558.5713492
2023-05-05,20:58:23.000,125,11036173,14245,0,1683320302,13098.600142799995,74.36331624000013,53558.55038784
2023-05-05,20:58:24.000,125,11036191,14245,0,1683320303,13098.701187449995,74.39151276000484,53558.52942648001
2023-05-05,20:58:25.000,125,11036210,14245,0,1683320304,13098.761814239995,74.3985618900042,53558.49449088
2023-05-05,20:58:26.000,125,11036217,14165,0,1683320305,13098.76855054999,74.40561102000356,53558.49449088
2023-05-05,20:58:27.000,125,11036247,14205,0,1683320306,13098.81570472,74.3351197200027,53558.417632560006
2023-05-05,20:58:28.000,125,11036251,14125,0,1683320307,13098.862858889996,74.29282493999926,53558.45955528001
2023-05-05,20:58:29.000,125,11036212,13885,0,1683320308,13098.903276749996,74.18003886000224,53558.41064544001
2023-05-05,20:58:30.000,125,11036241,14365,0,1683320309,13098.862858889996,74.1870879900016,53558.50846512001
2023-05-05,20:58:31.000,125,11036254,14285,0,1683320310,13098.883067819996,74.17298973000288,53558.515452240004
2023-05-05,20:58:32.000,125,11036219,14245,0,1683320311,13098.88980412999,74.19413712000096,53558.4316068
2023-05-05,20:58:33.000,125,11036216,14125,0,1683320312,13098.963903539996,74.2223336399984,53558.45256816
2023-05-05,20:58:34.000,125,11036255,14165,0,1683320313,13099.058211880001,74.20118625000032,53558.48051664
2023-05-05,20:58:35.000,125,11036269,14205,0,1683320314,13099.071684499992,74.13774407999881,53558.52942648001
2023-05-05,20:58:36.000,125,11036246,14085,0,1683320315,13099.105366049997,74.14479320999817,53558.49449088
2023-05-05,20:58:37.000,125,11036206,13885,0,1683320316,13099.145783909997,74.11659669000073,53558.66218176
2023-05-05,20:58:38.000,125,11036247,14405,0,1683320317,13099.206410699997,74.13069494999945,53558.71807872
2023-05-05,20:58:39.000,125,11036244,14485,0,1683320318,13099.267037489997,74.12364582000009,53558.69013024
2023-05-05,20:58:40.000,125,11036231,14085,0,1683320319,13099.307455349997,74.14479320999817,53558.52243936
2023-05-05,20:58:41.000,125,11036233,13965,0,1683320320,13099.327664279997,74.13774407999881,53558.5713492
2023-05-05,20:58:42.000,125,11036260,13885,0,1683320321,13099.415236309993,74.12364582000009,53558.59929768
2023-05-05,20:58:43.000,125,11036225,14245,0,1683320322,13099.395027379993,74.13774407999881,53558.52942648001
2023-05-05,20:58:44.000,125,11036205,14085,0,1683320323,13099.516280959993,74.10954756000137,53558.6412204
2023-05-05,20:58:45.000,125,11036198,14285,0,1683320324,13099.489335719998,74.11659669000073,53558.62025904
2023-05-05,20:58:46.000,125,11036212,14245,0,1683320325,13099.543226199989,74.13774407999881,53558.64820752
2023-05-05,20:58:47.000,125,11036239,14245,0,1683320326,13099.549962509998,74.10249843000202,53558.71807872
2023-05-05,20:58:48.000,125,11036175,14365,0,1683320327,13099.576907749994,74.11659669000073,53558.683143120004
2023-05-05,20:58:49.000,125,11036189,14725,0,1683320328,13099.610589299999,74.1518423400048,53558.72506584001
2023-05-05,20:58:50.000,125,11036221,14285,0,1683320329,13099.583644059989,73.86282801000198,53558.48051664
2023-05-05,20:58:51.000,125,11036201,13805,0,1683320330,13099.435445239993,73.74299279999832,53558.44558104
2023-05-05,20:58:52.000,125,11036186,14165,0,1683320331,13099.469126789998,73.84872975000326,53558.61327192
2023-05-05,20:58:53.000,125,11036223,14325,0,1683320332,13099.523017269988,73.8416806200039,53558.71807872
2023-05-05,20:58:54.000,125,11036189,13965,0,1683320333,13099.549962509998,73.82053322999855,53558.683143120004
2023-05-05,20:58:55.000,125,11036238,14205,0,1683320334,13099.671216089999,73.79233671000111,53558.69711736001
2023-05-05,20:58:56.000,125,11036215,14045,0,1683320335,13099.664479779989,73.8416806200039,53558.585323440006
2023-05-05,20:58:57.000,125,11036222,14205,0,1683320336,13099.293982729992,73.46102760000213,53558.55737496001
2023-05-05,20:58:58.000,125,11036169,14165,0,1683320337,13099.273773799992,73.24250457000016,53558.48051664
2023-05-05,20:58:59.000,125,11036248,14045,0,1683320338,13099.496072029993,73.43988021000405,53558.69711736001
2023-05-05,20:59:00.000,125,11036166,14085,0,1683320339,13099.388291069998,73.39053630000126,53558.683143120004
2023-05-05,20:59:01.000,125,11036198,14245,0,1683320340,13099.536489889993,73.3834871700019,53558.57833632001
2023-05-05,20:59:02.000,125,11036224,14165,0,1683320341,13099.529753579998,73.30594674000167,53558.74602720001
2023-05-05,20:59:03.000,125,11036181,14245,0,1683320342,13099.556698819993,73.39758543000062,53558.93467944
2023-05-05,20:59:04.000,125,11036244,14005,0,1683320343,13099.664479779989,73.41168368999934,53558.8158984
2023-05-05,20:59:05.000,125,11036237,14085,0,1683320344,13099.75205181,73.29889761000231,53558.65519464001
2023-05-05,20:59:06.000,125,11036217,13885,0,1683320345,13099.711633949999,73.22135718000209,53558.6412204
2023-05-05,20:59:07.000,125,11036201,14205,0,1683320346,13099.731842879999,73.1367676200025,53558.74602720001
2023-05-05,20:59:08.000,125,11036197,14205,0,1683320347,13099.84636014999,73.15791501000058,53558.7809628
2023-05-05,20:59:09.000,125,11036245,14085,0,1683320348,13099.88677800999,73.17906239999866,53558.97660216
2023-05-05,20:59:10.000,125,11036248,14245,0,1683320349,13099.900250629995,73.2354554400008,53559.10237032
2023-05-05,20:59:11.000,125,11036227,14245,0,1683320350,13099.91372325,73.20020979000401,53559.08140896001
2023-05-05,20:59:12.000,125,11036231,14205,0,1683320351,13099.92719586999,73.16496413999994,53559.025512
2023-05-05,20:59:13.000,125,11036218,14005,0,1683320352,13100.001295279995,73.15791501000058,53559.11634456
2023-05-05,20:59:14.000,125,11036210,14085,0,1683320353,13100.041713139995,73.14381675000186,53559.10935744001
2023-05-05,20:59:15.000,125,11036244,14045,0,1683320354,13100.061922069995,73.11562023000442,53559.05346048
2023-05-05,20:59:16.000,125,11036237,14125,0,1683320355,13100.122548859996,73.12266936000378,53559.12333168
2023-05-05,20:59:17.000,125,11036209,14045,0,1683320356,13100.210120889991,73.10857109999779,53559.19320288
2023-05-05,20:59:18.000,125,11036214,14205,0,1683320357,13100.230329819991,73.10857109999779,53559.256086960006
2023-05-05,20:59:19.000,125,11036213,14085,0,1683320358,13100.304429229996,73.11562023000442,53559.11634456
2023-05-05,20:59:20.000,125,11036235,14285,0,1683320359,13100.324638159997,73.073325450001,53559.22813848001
2023-05-05,20:59:21.000,125,11036230,14405,0,1683320360,13100.358319710002,73.0380798000042,53559.21416424
2023-05-05,20:59:22.000,125,11036248,14085,0,1683320361,13100.479573290002,73.12266936000378,53559.32595816001
2023-05-05,20:59:23.000,125,11036203,13885,0,1683320362,13100.466100669997,73.15791501000058,53559.39582936001
2023-05-05,20:59:24.000,125,11036238,14205,0,1683320363,13100.486309599997,73.18611152999802,53559.31198392
2023-05-05,20:59:25.000,125,11036226,13925,0,1683320364,13100.580617940002,73.1720132699993,53559.423777840006
2023-05-05,20:59:26.000,125,11036242,14245,0,1683320365,13100.668189969998,73.14381675000186,53559.44473920001
2023-05-05,20:59:27.000,125,11036241,14045,0,1683320366,13100.755761999993,73.16496413999994,53559.38884224
2023-05-05,20:59:28.000,125,11036236,14125,0,1683320367,13100.668189969998,73.15086588000122,53559.472687680005
2023-05-05,20:59:29.000,125,11036242,14045,0,1683320368,13100.695135209993,73.18611152999802,53559.34691952001
2023-05-05,20:59:30.000,125,11036240,14205,0,1683320369,13100.749025689998,73.24250457000016,53559.36089376
2023-05-05,20:59:31.000,125,11036232,14125,0,1683320370,13100.829861409999,73.14381675000186,53559.4098036
2023-05-05,20:59:32.000,125,11036180,14605,0,1683320371,13100.823125099989,73.19316066000465,53559.6194172
2023-05-05,20:59:33.000,125,11036193,14085,0,1683320372,13100.863542959989,73.16496413999994,53559.55653312
2023-05-05,20:59:34.000,125,11036164,14205,0,1683320373,13100.92416974999,73.15791501000058,53559.66133992001
2023-05-05,20:59:35.000,125,11036244,14245,0,1683320374,13100.951114989999,73.15791501000058,53559.724224
2023-05-05,20:59:36.000,125,11036190,14205,0,1683320375,13100.937642369994,73.19316066000465,53559.60544296
2023-05-05,20:59:37.000,125,11036204,14085,0,1683320376,13101.04542332999,73.27070109000488,53559.71723688
2023-05-05,20:59:38.000,125,11036199,14205,0,1683320377,13101.04542332999,73.26365195999824,53559.808069440005
2023-05-05,20:59:39.000,125,11036193,14205,0,1683320378,13101.13299536,73.34824151999783,53559.76614672
2023-05-05,20:59:40.000,125,11036219,14085,0,1683320379,13101.18688583999,73.34119238999847,53559.82903080001
2023-05-05,20:59:41.000,125,11036203,14205,0,1683320380,13101.200358459995,73.31299587000103,53559.84999216001
2023-05-05,20:59:42.000,125,11036211,14005,0,1683320381,13101.39571145,73.43283108000469,53560.06659288001
2023-05-05,20:59:43.000,125,11036195,14165,0,1683320382,13101.429392999991,73.42578194999805,53559.99672168001
2023-05-05,20:59:44.000,125,11036239,14125,0,1683320383,13101.530437649992,73.41168368999934,53560.073580000004
2023-05-05,20:59:45.000,125,11036232,14285,0,1683320384,13101.496756100001,73.42578194999805,53559.99672168001
2023-05-05,20:59:46.000,125,11036214,13845,0,1683320385,13101.510228719992,73.32709412999975,53559.91986336001
2023-05-05,20:59:47.000,125,11036189,14365,0,1683320386,13101.537173960001,73.29184848000295,53559.926850480006
2023-05-05,20:59:48.000,125,11036208,14285,0,1683320387,13101.564119199997,73.27070109000488,53560.0037088
2023-05-05,20:59:49.000,125,11036201,14285,0,1683320388,13101.584328129997,73.33414325999911,53560.01768304001
2023-05-05,20:59:50.000,125,11036228,14045,0,1683320389,13101.577591820002,73.30594674000167,53560.08056712
2023-05-05,20:59:51.000,125,11036204,14085,0,1683320390,13101.557382890001,73.30594674000167,53560.08755424001
2023-05-05,20:59:52.000,125,11036201,13805,0,1683320391,13101.597800750002,73.31299587000103,53560.15742544
2023-05-05,20:59:53.000,125,11036209,14245,0,1683320392,13101.611273369992,73.29889761000231,53560.073580000004
2023-05-05,20:59:54.000,125,11036217,14205,0,1683320393,13101.591064439992,73.29184848000295,53560.094541360006
2023-05-05,20:59:55.000,125,11036192,14245,0,1683320394,13101.516965030001,73.27775022000424,53560.1085156
2023-05-05,20:59:56.000,125,11036187,14245,0,1683320395,13101.523701339996,73.27070109000488,53560.12947696
2023-05-05,20:59:57.000,125,11036195,14245,0,1683320396,13101.584328129997,73.2847993500036,53560.16441256001
2023-05-05,20:59:58.000,125,11036213,14125,0,1683320397,13101.577591820002,73.27070109000488,53560.12947696
2023-05-05,20:59:59.000,125,11036168,14205,0,1683320398,13101.463074549996,73.22840631000145,53560.15742544
2023-05-05,21:00:00.000,125,11036214,14045,0,1683320399,13101.449601929991,73.2354554400008,53560.23428376001
2023-05-05,21:00:01.000,125,11036171,14125,0,1683320400,13101.463074549996,73.30594674000167,53560.22729664
2023-05-05,21:00:02.000,125,11036193,14165,0,1683320401,13101.382238829996,73.30594674000167,53560.20633528001
2023-05-05,21:00:03.000,125,11036202,14405,0,1683320402,13101.2946668,73.34824151999783,53560.213322400006
2023-05-05,21:00:04.000,125,11036189,13925,0,1683320403,13101.301403109996,73.39053630000126,53560.26921936
2023-05-05,21:00:05.000,125,11036202,14045,0,1683320404,13101.35529359,73.41168368999934,53560.241270880004
2023-05-05,21:00:06.000,125,11036174,14045,0,1683320405,13101.25424894,73.39053630000126,53560.30415496001
2023-05-05,21:00:07.000,125,11036166,14405,0,1683320406,13101.220567389995,73.39758543000062,53560.25524512001
2023-05-05,21:00:08.000,125,11036198,14205,0,1683320407,13101.180149529995,73.43988021000405,53560.3181292
2023-05-05,21:00:09.000,125,11036204,14205,0,1683320408,13101.17341322,73.49627324999892,53560.28319360001
2023-05-05,21:00:10.000,125,11036152,14245,0,1683320409,13101.0925775,73.52446977000363,53560.36703904
2023-05-05,21:00:11.000,125,11036204,14165,0,1683320410,13101.11278643,73.58086280999851,53560.241270880004
2023-05-05,21:00:12.000,125,11036220,14005,0,1683320411,13101.079104879995,73.61610846000258,53560.3880004
2023-05-05,21:00:13.000,125,11036223,14245,0,1683320412,13101.14646797999,73.63725585000066,53560.28319360001
2023-05-05,21:00:14.000,125,11036195,14245,0,1683320413,13101.10605011999,73.6302067200013,53560.311142080005
2023-05-05,21:00:15.000,125,11036206,14165,0,1683320414,13101.01174178,73.70069802000216,53560.28319360001
2023-05-05,21:00:16.000,125,11036210,14285,0,1683320415,13100.937642369994,73.6936488900028,53560.27620648
2023-05-05,21:00:17.000,125,11036212,14165,0,1683320416,13100.856806649994,73.8275823599979,53560.36703904
2023-05-05,21:00:18.000,125,11036187,14205,0,1683320417,13100.816388789994,73.91217192000477,53560.33909056
2023-05-05,21:00:19.000,125,11036186,14285,0,1683320418,13100.802916169989,73.93331931000284,53560.34607768
2023-05-05,21:00:20.000,125,11036217,14005,0,1683320419,13100.863542959989,73.96151583000028,53560.3181292
2023-05-05,21:00:21.000,125,11036172,14325,0,1683320420,13100.823125099989,73.95446670000092,53560.40197464001
2023-05-05,21:00:22.000,125,11036193,14245,0,1683320421,13100.809652479998,73.98971234999772,53560.40197464001
2023-05-05,21:00:23.000,125,11036201,14045,0,1683320422,13100.722080449988,74.02495800000179,53560.39498752
2023-05-05,21:00:24.000,125,11036192,14045,0,1683320423,13100.708607829998,74.06020364999858,53560.3880004
2023-05-05,21:00:25.000,125,11036176,14325,0,1683320424,13100.708607829998,74.10954756000137,53560.40197464001
2023-05-05,21:00:26.000,125,11036163,14205,0,1683320425,13100.647981039998,74.13774407999881,53560.4928072
2023-05-05,21:00:27.000,125,11036149,14245,0,1683320426,13100.567145319998,74.10249843000202,53560.478832960005
2023-05-05,21:00:28.000,125,11036185,14245,0,1683320427,13100.466100669997,74.12364582000009,53560.43691024
2023-05-05,21:00:29.000,125,11036212,14125,0,1683320428,13100.493045909992,74.09544930000266,53560.26921936
2023-05-05,21:00:30.000,125,11036185,14285,0,1683320429,13100.378528640002,74.0884001700033,53560.47184584001
2023-05-05,21:00:31.000,125,11036186,14205,0,1683320430,13100.324638159997,74.12364582000009,53560.478832960005
2023-05-05,21:00:32.000,125,11036206,14165,0,1683320431,13100.203384579996,74.10249843000202,53560.34607768
2023-05-05,21:00:33.000,125,11036201,14205,0,1683320432,13100.216857200001,74.08135104000394,53560.33909056
2023-05-05,21:00:34.000,125,11036182,14165,0,1683320433,13100.243802439996,74.09544930000266,53560.34607768
2023-05-05,21:00:35.000,125,11036182,14045,0,1683320434,13100.07539469,74.10249843000202,53560.33210344001
2023-05-05,21:00:36.000,125,11036205,14205,0,1683320435,13100.00803158999,74.07430191000458,53560.35306480001
2023-05-05,21:00:37.000,125,11036183,13965,0,1683320436,13100.001295279995,74.0884001700033,53560.42293600001
2023-05-05,21:00:38.000,125,11036208,14245,0,1683320437,13099.95414111,74.10249843000202,53560.33210344001
2023-05-05,21:00:39.000,125,11036234,14005,0,1683320438,13099.86656907999,74.11659669000073,53560.26921936
2023-05-05,21:00:40.000,125,11036210,14285,0,1683320439,13099.74531549999,74.1518423400048,53560.20633528001
2023-05-05,21:00:41.000,125,11036189,14205,0,1683320440,13099.671216089999,74.1870879900016,53560.17139968
2023-05-05,21:00:42.000,125,11036229,14245,0,1683320441,13099.651007159999,74.17298973000288,53560.13646408001
2023-05-05,21:00:43.000,125,11036229,14205,0,1683320442,13099.536489889993,74.1870879900016,53560.28319360001
2023-05-05,21:00:44.000,125,11036221,14245,0,1683320443,13099.475863099993,74.16594060000352,53560.18537392001
2023-05-05,21:00:45.000,125,11036190,14205,0,1683320444,13099.455654169993,74.24348103000375,53560.15742544
2023-05-05,21:00:46.000,125,11036184,13925,0,1683320445,13099.415236309993,74.27167755000119,53560.15043832
2023-05-05,21:00:47.000,125,11036241,14325,0,1683320446,13099.347873209997,74.27872668000055,53560.17139968
2023-05-05,21:00:48.000,125,11036238,14085,0,1683320447,13099.172729149992,74.34921798000141,53560.17139968
2023-05-05,21:00:49.000,125,11036244,14205,0,1683320448,13099.132311289992,74.32102146000398,53560.05960576
2023-05-05,21:00:50.000,125,11036186,14285,0,1683320449,13099.017794020001,74.34216885000205,53559.99672168001
2023-05-05,21:00:51.000,125,11036217,14245,0,1683320450,13098.91674937,74.37741449999885,53560.12248984
2023-05-05,21:00:52.000,125,11036205,14085,0,1683320451,13098.87633151,74.3985618900042,53560.22729664
2023-05-05,21:00:53.000,125,11036207,14325,0,1683320452,13098.802232099995,74.39151276000484,53560.1085156
2023-05-05,21:00:54.000,125,11036210,14045,0,1683320453,13098.782023169995,74.44085667000036,53560.03864440001
2023-05-05,21:00:55.000,125,11036201,14045,0,1683320454,13098.67424221,74.49020058000315,53560.094541360006
2023-05-05,21:00:56.000,125,11036201,13925,0,1683320455,13098.62708803999,74.4972497100025,53559.89890200001
2023-05-05,21:00:57.000,125,11036233,14165,0,1683320456,13098.512570769999,74.53954448999866,53559.88492776
2023-05-05,21:00:58.000,125,11036218,14405,0,1683320457,13098.579933869994,74.57479014000273,53559.78710808
2023-05-05,21:00:59.000,125,11036195,14285,0,1683320458,13098.451943979999,74.56774101000337,53559.75217248001
2023-05-05,21:01:00.000,125,11036191,14205,0,1683320459,13098.377844569994,74.58888840000145,53559.759159600006
2023-05-05,21:01:01.000,125,11036173,14165,0,1683320460,13098.357635639994,74.63118318000488,53559.69627552
2023-05-05,21:01:02.000,125,11036178,14245,0,1683320461,13098.303745159988,74.63118318000488,53559.724224
2023-05-05,21:01:03.000,125,11036221,14245,0,1683320462,13098.229645749998,74.63118318000488,53559.66133992001
2023-05-05,21:01:04.000,125,11036237,14085,0,1683320463,13098.182491580003,74.65233057000296,53559.69627552
2023-05-05,21:01:05.000,125,11036219,14085,0,1683320464,13098.081446930002,74.63823231000424,53559.69627552
2023-05-05,21:01:06.000,125,11036208,14125,0,1683320465,13098.041029070002,74.66642883000168,53559.57749448
2023-05-05,21:01:07.000,125,11036235,14125,0,1683320466,13097.987138589997,74.67347796000104,53559.63339144001
2023-05-05,21:01:08.000,125,11036200,14405,0,1683320467,13098.027556449997,74.63823231000424,53559.66133992001
2023-05-05,21:01:09.000,125,11036240,14245,0,1683320468,13098.014083829992,74.65233057000296,53559.68230128001
2023-05-05,21:01:10.000,125,11036205,14005,0,1683320469,13097.953457039992,74.6452814400036,53559.57749448
2023-05-05,21:01:11.000,125,11036218,14245,0,1683320470,13097.845676079996,74.65937970000232,53559.56352024001
2023-05-05,21:01:12.000,125,11036242,14285,0,1683320471,13097.785049289996,74.58888840000145,53559.591468720006
2023-05-05,21:01:13.000,125,11036260,14045,0,1683320472,13097.771576669991,74.60298666000017,53559.549546
2023-05-05,21:01:14.000,125,11036185,14125,0,1683320473,13097.67726833,74.61003578999953,53559.57749448
2023-05-05,21:01:15.000,125,11036188,14405,0,1683320474,13097.55601475,74.61003578999953,53559.56352024001
2023-05-05,21:01:16.000,125,11036242,14045,0,1683320475,13097.53580582,74.59593753000081,53559.55653312
2023-05-05,21:01:17.000,125,11036208,14205,0,1683320476,13097.461706409995,74.59593753000081,53559.542558880006
2023-05-05,21:01:18.000,125,11036252,14245,0,1683320477,13097.28656234999,74.60298666000017,53559.45172632
2023-05-05,21:01:19.000,125,11036227,14085,0,1683320478,13097.300034969994,74.61003578999953,53559.521597520004
2023-05-05,21:01:20.000,125,11036255,13965,0,1683320479,13097.232671869999,74.56774101000337,53559.4796748
2023-05-05,21:01:21.000,125,11036213,14325,0,1683320480,13097.185517699989,74.5324953599993,53559.48666192
2023-05-05,21:01:22.000,125,11036196,14125,0,1683320481,13097.077736739993,74.50429884000187,53559.41679072001
2023-05-05,21:01:23.000,125,11036217,14285,0,1683320482,13096.983428400003,74.4972497100025,53559.304996800005
2023-05-05,21:01:24.000,125,11036212,14245,0,1683320483,13096.996901019993,74.46200405999843,53559.36089376
2023-05-05,21:01:25.000,125,11036213,14405,0,1683320484,13096.868911129997,74.4690531899978,53559.31897104
2023-05-05,21:01:26.000,125,11036158,13925,0,1683320485,13096.767866479997,74.45495492999908,53559.235125600004
2023-05-05,21:01:27.000,125,11036217,14445,0,1683320486,13096.700503380001,74.433807540001,53559.29800968001
2023-05-05,21:01:28.000,125,11036214,13885,0,1683320487,13096.565777179996,74.45495492999908,53559.2700612
2023-05-05,21:01:29.000,125,11036206,14165,0,1683320488,13096.424314669996,74.4972497100025,53559.207177120006
2023-05-05,21:01:30.000,125,11036241,14165,0,1683320489,13096.35021525999,74.48315145000379,53559.10237032
2023-05-05,21:01:31.000,125,11036175,14565,0,1683320490,13096.323270019995,74.45495492999908,53559.12333168
2023-05-05,21:01:32.000,125,11036173,14045,0,1683320491,13096.18854381999,74.49020058000315,53559.08140896001
2023-05-05,21:01:33.000,125,11036196,14085,0,1683320492,13096.181807509995,74.48315145000379,53559.1652544
2023-05-05,21:01:34.000,125,11036201,14085,0,1683320493,13096.141389649994,74.50429884000187,53559.0953832
2023-05-05,21:01:35.000,125,11036189,14165,0,1683320494,13096.100971789994,74.4972497100025,53559.05346048
2023-05-05,21:01:36.000,125,11036220,14245,0,1683320495,13095.979718209994,74.52544622999994,53558.98358928
2023-05-05,21:01:37.000,125,11036196,14245,0,1683320496,13095.851728319998,74.53954448999866,53558.92769232
2023-05-05,21:01:38.000,125,11036199,14405,0,1683320497,13095.804574149988,74.53954448999866,53558.99756352
2023-05-05,21:01:39.000,125,11036228,14165,0,1683320498,13095.730474739998,74.51839710000058,53559.067434720004
2023-05-05,21:01:40.000,125,11036218,14125,0,1683320499,13095.555330679992,74.51134797000122,53558.99057640001
2023-05-05,21:01:41.000,125,11036192,14245,0,1683320500,13095.541858060002,74.49020058000315,53558.98358928
2023-05-05,21:01:42.000,125,11036177,14205,0,1683320501,13095.467758649997,74.46200405999843,53558.920705200006
2023-05-05,21:01:43.000,125,11036240,14085,0,1683320502,13095.494703889992,74.49020058000315,53558.9556408
2023-05-05,21:01:44.000,125,11036190,14205,0,1683320503,13095.440813410001,74.44790579999972,53558.78794992
2023-05-05,21:01:45.000,125,11036196,14285,0,1683320504,13095.346505069996,74.41970928000228,53558.82288552001
2023-05-05,21:01:46.000,125,11036224,14485,0,1683320505,13095.25219672999,74.38446362999821,53558.69711736001
2023-05-05,21:01:47.000,125,11036202,14085,0,1683320506,13095.19156993999,74.38446362999821,53558.732052960004
2023-05-05,21:01:48.000,125,11036219,14325,0,1683320507,13095.15788839,74.32807059000334,53558.74602720001
2023-05-05,21:01:49.000,125,11036205,14125,0,1683320508,13095.15115207999,74.3351197200027,53558.7809628
2023-05-05,21:01:50.000,125,11036174,14125,0,1683320509,13095.11073421999,74.2857758099999,53558.66916888
2023-05-05,21:01:51.000,125,11036191,14245,0,1683320510,13095.13094314999,74.21528450999904,53558.67615600001
2023-05-05,21:01:52.000,125,11036266,14245,0,1683320511,13095.05684374,74.2223336399984,53558.66218176
2023-05-05,21:01:53.000,125,11036159,14245,0,1683320512,13094.99621695,74.18003886000224,53558.59231056
2023-05-05,21:01:54.000,125,11036161,14165,0,1683320513,13095.00968956999,74.13069494999945,53558.55737496001
2023-05-05,21:01:55.000,125,11036188,14205,0,1683320514,13094.92885384999,74.12364582000009,53558.43859392001
2023-05-05,21:01:56.000,125,11036208,14125,0,1683320515,13094.8951723,74.05315451999923,53558.48750376001
2023-05-05,21:01:57.000,125,11036178,14285,0,1683320516,13094.92885384999,74.05315451999923,53558.59929768
2023-05-05,21:01:58.000,125,11036232,14285,0,1683320517,13094.86822705999,73.96151583000028,53558.60628480001
2023-05-05,21:01:59.000,125,11036159,13925,0,1683320518,13094.901908609994,73.98971234999772,53558.57833632001
2023-05-05,21:02:00.000,125,11036217,14325,0,1683320519,13094.841281819994,73.975614089999,53558.55038784
2023-05-05,21:02:01.000,125,11036219,14085,0,1683320520,13094.807600269989,73.9403684400022,53558.466542400005
2023-05-05,21:02:02.000,125,11036159,14165,0,1683320521,13094.760446099994,73.91922105000413,53558.47352952
2023-05-05,21:02:03.000,125,11036195,14245,0,1683320522,13094.740237169994,73.91217192000477,53558.55038784
2023-05-05,21:02:04.000,125,11036231,14165,0,1683320523,13094.760446099994,73.90512278999813,53558.52942648001
2023-05-05,21:02:05.000,125,11036201,14245,0,1683320524,13094.726764549989,73.91217192000477,53558.52942648001
2023-05-05,21:02:06.000,125,11036230,14165,0,1683320525,13094.720028239994,73.86987714000134,53558.501478
2023-05-05,21:02:07.000,125,11036221,14125,0,1683320526,13094.753709789999,73.89102452999941,53558.37570984
2023-05-05,21:02:08.000,125,11036173,14165,0,1683320527,13094.699819309993,73.88397540000005,53558.40365832
2023-05-05,21:02:09.000,125,11036182,14125,0,1683320528,13094.639192519993,73.83463149000454,53558.36173560001
2023-05-05,21:02:10.000,125,11036169,14285,0,1683320529,13094.625719899988,73.81348409999919,53558.4316068
2023-05-05,21:02:11.000,125,11036174,13885,0,1683320530,13094.632456209998,73.79938584000047,53558.38269696
2023-05-05,21:02:12.000,125,11036162,14205,0,1683320531,13094.558356799993,73.82053322999855,53558.24295456001
2023-05-05,21:02:13.000,125,11036186,14045,0,1683320532,13094.612247279998,73.75709106000431,53558.298851520005
2023-05-05,21:02:14.000,125,11036227,14205,0,1683320533,13094.679610379993,73.77823845000239,53558.27789016
2023-05-05,21:02:15.000,125,11036212,14245,0,1683320534,13094.686346689989,73.71479628000088,53558.2569288
2023-05-05,21:02:16.000,125,11036236,14405,0,1683320535,13094.551620489998,73.7288945399996,53558.16609624
2023-05-05,21:02:17.000,125,11036187,13965,0,1683320536,13094.538147869993,73.6936488900028,53558.180070480004
2023-05-05,21:02:18.000,125,11036186,14085,0,1683320537,13094.538147869993,73.65135410999937,53558.27789016
2023-05-05,21:02:19.000,125,11036222,13965,0,1683320538,13094.517938939993,73.55971542000043,53558.26391592
2023-05-05,21:02:20.000,125,11036228,14285,0,1683320539,13094.437103219992,73.57381367999915,53558.23596744
2023-05-05,21:02:21.000,125,11036163,14245,0,1683320540,13094.464048460002,73.58086280999851,53558.24295456001
2023-05-05,21:02:22.000,125,11036192,14205,0,1683320541,13094.524675250002,73.58791193999787,53558.24295456001
2023-05-05,21:02:23.000,125,11036200,14045,0,1683320542,13094.511202629998,73.53856803000235,53558.26391592
2023-05-05,21:02:24.000,125,11036215,14045,0,1683320543,13094.443839530002,73.54561716000171,53558.20801896
2023-05-05,21:02:25.000,125,11036174,14005,0,1683320544,13094.443839530002,73.51742064000427,53558.23596744
2023-05-05,21:02:26.000,125,11036187,14085,0,1683320545,13094.410157979997,73.52446977000363,53558.180070480004
2023-05-05,21:02:27.000,125,11036207,14245,0,1683320546,13094.342794880002,73.4821749900002,53558.13814776
2023-05-05,21:02:28.000,125,11036194,13925,0,1683320547,13094.403421670002,73.41168368999934,53558.180070480004
2023-05-05,21:02:29.000,125,11036227,13965,0,1683320548,13094.410157979997,73.37643804000254,53558.180070480004
2023-05-05,21:02:30.000,125,11036177,14245,0,1683320549,13094.356267499992,73.44692934000341,53558.1870576
2023-05-05,21:02:31.000,125,11036182,14045,0,1683320550,13094.288904399997,73.41168368999934,53558.1171864
2023-05-05,21:02:32.000,125,11036237,14445,0,1683320551,13094.309113329997,73.3834871700019,53558.1171864
2023-05-05,21:02:33.000,125,11036210,14405,0,1683320552,13094.336058569992,73.3834871700019,53558.082250800006
2023-05-05,21:02:34.000,125,11036198,14125,0,1683320553,13094.336058569992,73.35529065000446,53558.02635384001
2023-05-05,21:02:35.000,125,11036240,13965,0,1683320554,13094.309113329997,73.36938891000318,53557.99141824
2023-05-05,21:02:36.000,125,11036192,14205,0,1683320555,13094.221541300001,73.37643804000254,53557.977444
2023-05-05,21:02:37.000,125,11036232,14205,0,1683320556,13094.295640709992,73.36938891000318,53558.0473152
2023-05-05,21:02:38.000,125,11036211,14245,0,1683320557,13094.275431779992,73.36233978000382,53558.02635384001
2023-05-05,21:02:39.000,125,11036245,14325,0,1683320558,13094.288904399997,73.36938891000318,53557.99840536
2023-05-05,21:02:40.000,125,11036186,13925,0,1683320559,13094.187859749996,73.36233978000382,53557.95648264001
2023-05-05,21:02:41.000,125,11036204,14245,0,1683320560,13094.235013919992,73.33414325999911,53557.98443112001
2023-05-05,21:02:42.000,125,11036219,14405,0,1683320561,13094.241750230001,73.33414325999911,53557.98443112001
2023-05-05,21:02:43.000,125,11036172,14005,0,1683320562,13094.268695469997,73.30594674000167,53557.99141824
2023-05-05,21:02:44.000,125,11036191,14045,0,1683320563,13094.255222849992,73.31299587000103,53558.01936672
2023-05-05,21:02:45.000,125,11036209,13965,0,1683320564,13094.282168090002,73.31299587000103,53557.92853416
2023-05-05,21:02:46.000,125,11036175,14085,0,1683320565,13094.315849639992,73.33414325999911,53557.92154704
2023-05-05,21:02:47.000,125,11036183,13885,0,1683320566,13094.349531189997,73.27070109000488,53557.94949552
2023-05-05,21:02:48.000,125,11036217,13925,0,1683320567,13094.288904399997,73.25660282999888,53557.963469760005
2023-05-05,21:02:49.000,125,11036165,14245,0,1683320568,13094.342794880002,73.18611152999802,53557.99141824
2023-05-05,21:02:50.000,125,11036189,14285,0,1683320569,13094.349531189997,73.19316066000465,53557.977444
2023-05-05,21:02:51.000,125,11036191,14325,0,1683320570,13094.356267499992,73.20725892000337,53557.93552128001
2023-05-05,21:02:52.000,125,11036176,14245,0,1683320571,13094.443839530002,73.14381675000186,53557.90757280001
2023-05-05,21:02:53.000,125,11036188,14005,0,1683320572,13094.504466320002,73.14381675000186,53558.00539248001
2023-05-05,21:02:54.000,125,11036192,14245,0,1683320573,13094.551620489998,73.12266936000378,53557.99141824
2023-05-05,21:02:55.000,125,11036218,14205,0,1683320574,13094.558356799993,73.10857109999779,53557.963469760005
2023-05-05,21:02:56.000,125,11036200,14285,0,1683320575,13094.605510969988,73.10857109999779,53557.98443112001
2023-05-05,21:02:57.000,125,11036197,14085,0,1683320576,13094.693082999998,73.09447283999907,53557.92154704
2023-05-05,21:02:58.000,125,11036195,14085,0,1683320577,13094.625719899988,73.08037458000035,53557.90757280001
2023-05-05,21:02:59.000,125,11036210,14285,0,1683320578,13094.598774659993,73.08742370999971,53557.77481752
2023-05-05,21:03:00.000,125,11036176,14325,0,1683320579,13094.659401449993,73.03103067000484,53557.85866296001
2023-05-05,21:03:01.000,125,11036208,14325,0,1683320580,13094.746973479989,73.03103067000484,53557.9425084
2023-05-05,21:03:02.000,125,11036206,14045,0,1683320581,13094.720028239994,73.0380798000042,53557.93552128001
2023-05-05,21:03:03.000,125,11036176,14165,0,1683320582,13094.780655029994,73.05922719000228,53557.92154704
2023-05-05,21:03:04.000,125,11036221,14085,0,1683320583,13094.720028239994,73.0239815399982,53557.88661144001
2023-05-05,21:03:05.000,125,11036178,14285,0,1683320584,13094.787391339989,73.03103067000484,53557.85167584
2023-05-05,21:03:06.000,125,11036174,14285,0,1683320585,13094.807600269989,72.98168676000205,53557.85167584
2023-05-05,21:03:07.000,125,11036180,14085,0,1683320586,13094.834545509999,72.99578502000077,53557.914559920006
2023-05-05,21:03:08.000,125,11036212,14125,0,1683320587,13094.942326469994,72.96758850000333,53557.95648264001
2023-05-05,21:03:09.000,125,11036203,14125,0,1683320588,13095.01642588,72.96053937000397,53557.99141824
2023-05-05,21:03:10.000,125,11036175,13845,0,1683320589,13095.01642588,72.93234284999926,53557.95648264001
2023-05-05,21:03:11.000,125,11036247,14285,0,1683320590,13095.01642588,72.8900480700031,53557.99840536
2023-05-05,21:03:12.000,125,11036205,13765,0,1683320591,13095.05010742999,72.86185154999839,53557.99141824
2023-05-05,21:03:13.000,125,11036189,13885,0,1683320592,13095.063580049995,72.84070416000031,53557.95648264001
2023-05-05,21:03:14.000,125,11036186,14245,0,1683320593,13095.103997909995,72.81250764000288,53558.00539248001
2023-05-05,21:03:15.000,125,11036205,14125,0,1683320594,13095.11747053,72.78431111999816,53557.9425084
2023-05-05,21:03:16.000,125,11036201,13925,0,1683320595,13095.17809732,72.72086895000393,53558.02635384001
2023-05-05,21:03:17.000,125,11036173,14205,0,1683320596,13095.17136100999,72.76316373000009,53558.033340960006
2023-05-05,21:03:18.000,125,11036206,14205,0,1683320597,13095.17136100999,72.72086895000393,53558.02635384001
2023-05-05,21:03:19.000,125,11036215,14085,0,1683320598,13095.19156993999,72.68562329999986,53558.06827656
2023-05-05,21:03:20.000,125,11036228,14005,0,1683320599,13095.11747053,72.69267242999922,53558.012379600004
2023-05-05,21:03:21.000,125,11036200,14205,0,1683320600,13095.225251489996,72.65742678000242,53557.977444
2023-05-05,21:03:22.000,125,11036189,13925,0,1683320601,13095.23198779999,72.6785741700005,53557.93552128001
2023-05-05,21:03:23.000,125,11036171,14245,0,1683320602,13095.265669349996,72.66447591000178,53557.85866296001
2023-05-05,21:03:24.000,125,11036121,14325,0,1683320603,13095.333032449991,72.62923025999771,53557.95648264001
2023-05-05,21:03:25.000,125,11036173,14365,0,1683320604,13095.386922929996,72.62218112999835,53557.92853416
2023-05-05,21:03:26.000,125,11036174,14085,0,1683320605,13095.373450309991,72.5798863500022,53558.033340960006
2023-05-05,21:03:27.000,125,11036193,14245,0,1683320606,13095.440813410001,72.53759156999877,53558.01936672
2023-05-05,21:03:28.000,125,11036215,14205,0,1683320607,13095.447549719996,72.53054243999941,53557.98443112001
2023-05-05,21:03:29.000,125,11036209,14245,0,1683320608,13095.481231270001,72.55873896000412,53558.00539248001
2023-05-05,21:03:30.000,125,11036178,13925,0,1683320609,13095.461022340001,72.52349331000005,53557.94949552
2023-05-05,21:03:31.000,125,11036203,14045,0,1683320610,13095.555330679992,72.52349331000005,53557.963469760005
2023-05-05,21:03:32.000,125,11036206,14205,0,1683320611,13095.582275920002,72.54464069999813,53558.00539248001
2023-05-05,21:03:33.000,125,11036183,14125,0,1683320612,13095.696793189993,72.52349331000005,53558.05430232001
2023-05-05,21:03:34.000,125,11036202,14085,0,1683320613,13095.717002119993,72.53054243999941,53558.14513488
2023-05-05,21:03:35.000,125,11036190,14205,0,1683320614,13095.730474739998,72.54464069999813,53558.10321216001
2023-05-05,21:03:36.000,125,11036217,14245,0,1683320615,13095.663111640002,72.57283722000284,53558.06827656
2023-05-05,21:03:37.000,125,11036192,14285,0,1683320616,13095.750683669998,72.60808286999963,53558.06827656
2023-05-05,21:03:38.000,125,11036210,14125,0,1683320617,13095.858464629993,72.62218112999835,53558.180070480004
2023-05-05,21:03:39.000,125,11036216,14405,0,1683320618,13095.770892599998,72.6785741700005,53557.963469760005
2023-05-05,21:03:40.000,125,11036180,14245,0,1683320619,13095.932564039998,72.63627939000435,53558.1171864
2023-05-05,21:03:41.000,125,11036201,14125,0,1683320620,13095.959509279994,72.65037765000307,53558.20801896
2023-05-05,21:03:42.000,125,11036165,14005,0,1683320621,13096.026872379989,72.66447591000178,53558.228980320004
2023-05-05,21:03:43.000,125,11036230,14165,0,1683320622,13096.040344999994,72.66447591000178,53558.23596744
2023-05-05,21:03:44.000,125,11036204,14285,0,1683320623,13096.094235479999,72.6433285200037,53558.347761360004
2023-05-05,21:03:45.000,125,11036203,14165,0,1683320624,13096.13465334,72.6433285200037,53558.31981288001
2023-05-05,21:03:46.000,125,11036184,14325,0,1683320625,13096.094235479999,72.65037765000307,53558.31282576
2023-05-05,21:03:47.000,125,11036209,13885,0,1683320626,13096.141389649994,72.65037765000307,53558.3268
2023-05-05,21:03:48.000,125,11036198,13845,0,1683320627,13096.181807509995,72.615131999999,53558.40365832
2023-05-05,21:03:49.000,125,11036157,14165,0,1683320628,13096.262643229995,72.62218112999835,53558.536413600006
2023-05-05,21:03:50.000,125,11036229,14165,0,1683320629,13096.27611585,72.615131999999,53558.37570984
2023-05-05,21:03:51.000,125,11036202,14205,0,1683320630,13096.29632478,72.60808286999963,53558.34077424001
2023-05-05,21:03:52.000,125,11036180,14125,0,1683320631,13096.28958846999,72.59398461000092,53558.31981288001
2023-05-05,21:03:53.000,125,11036228,13965,0,1683320632,13096.33000632999,72.5798863500022,53558.37570984
2023-05-05,21:03:54.000,125,11036169,14125,0,1683320633,13096.41084204999,72.49529679000261,53558.49449088
2023-05-05,21:03:55.000,125,11036179,14285,0,1683320634,13096.41757836,72.4318546200011,53558.35474848
2023-05-05,21:03:56.000,125,11036174,14085,0,1683320635,13096.424314669996,72.42480549000175,53558.466542400005
2023-05-05,21:03:57.000,125,11036190,13845,0,1683320636,13096.45799622,72.4318546200011,53558.61327192
2023-05-05,21:03:58.000,125,11036188,14205,0,1683320637,13096.424314669996,72.40365810000367,53558.6412204
2023-05-05,21:03:59.000,125,11036183,14405,0,1683320638,13096.45125990999,72.39660897000431,53558.683143120004
2023-05-05,21:04:00.000,125,11036219,14365,0,1683320639,13096.39736943,72.37546157999896,53558.60628480001
2023-05-05,21:04:01.000,125,11036214,14045,0,1683320640,13096.444523599996,72.41070723000303,53558.6412204
2023-05-05,21:04:02.000,125,11036195,14165,0,1683320641,13096.43778729,72.38955983999767,53558.753014320006
2023-05-05,21:04:03.000,125,11036219,14165,0,1683320642,13096.47146883999,72.3684124499996,53558.7809628
2023-05-05,21:04:04.000,125,11036196,14005,0,1683320643,13096.545568249996,72.32611767000344,53558.7809628
2023-05-05,21:04:05.000,125,11036206,13765,0,1683320644,13096.53883194,72.3331668000028,53558.83685976
2023-05-05,21:04:06.000,125,11036200,14565,0,1683320645,13096.532095629991,72.36136332000024,53558.79493704001
2023-05-05,21:04:07.000,125,11036178,14325,0,1683320646,13096.585986109996,72.35431419000088,53558.86480824001
2023-05-05,21:04:08.000,125,11036249,14245,0,1683320647,13096.572513489991,72.32611767000344,53558.8857696
2023-05-05,21:04:09.000,125,11036171,14085,0,1683320648,13096.612931349991,72.34726506000152,53558.85782112
2023-05-05,21:04:10.000,125,11036202,14405,0,1683320649,13096.572513489991,72.34021593000216,53558.850834000004
2023-05-05,21:04:11.000,125,11036219,14125,0,1683320650,13096.680294450001,72.36136332000024,53558.850834000004
2023-05-05,21:04:12.000,125,11036200,14125,0,1683320651,13096.707239689997,72.34726506000152,53558.91371808001
2023-05-05,21:04:13.000,125,11036176,13805,0,1683320652,13096.673558139992,72.32611767000344,53558.87878248
2023-05-05,21:04:24.000,125,11036202,14125,0,1683320663,13096.808284339997,72.31201941000472,53559.025512
2023-05-05,21:04:25.000,125,11036183,14245,0,1683320664,13096.815020649992,72.3331668000028,53559.039486240006
2023-05-05,21:04:26.000,125,11036198,14045,0,1683320665,13096.767866479997,72.36136332000024,53559.018524880004
2023-05-05,21:04:27.000,125,11036195,14045,0,1683320666,13096.821756960002,72.37546157999896,53558.99057640001
2023-05-05,21:04:28.000,125,11036169,14165,0,1683320667,13096.895856369993,72.38251070999831,53559.01153776001
2023-05-05,21:04:29.000,125,11036191,14045,0,1683320668,13096.868911129997,72.35431419000088,53559.10935744001
2023-05-05,21:04:30.000,125,11036235,14045,0,1683320669,13096.828493269997,72.3684124499996,53559.12333168
2023-05-05,21:04:31.000,125,11036148,14165,0,1683320670,13096.788075409997,72.34726506000152,53559.13031880001
2023-05-05,21:04:32.000,125,11036194,14245,0,1683320671,13096.889120059997,72.40365810000367,53559.137305920005
2023-05-05,21:04:33.000,125,11036209,14045,0,1683320672,13096.895856369993,72.44595287999982,53559.15826728001
2023-05-05,21:04:34.000,125,11036202,14165,0,1683320673,13096.922801610002,72.47414940000453,53559.15128016
2023-05-05,21:04:35.000,125,11036167,14045,0,1683320674,13096.943010540002,72.50234592000197,53559.137305920005
2023-05-05,21:04:36.000,125,11036233,14005,0,1683320675,13097.023846259988,72.53759156999877,53559.17922864001
2023-05-05,21:04:37.000,125,11036199,14205,0,1683320676,13097.104681979989,72.55168983000476,53559.207177120006
2023-05-05,21:04:38.000,125,11036205,14125,0,1683320677,13097.151836149998,72.60808286999963,53559.235125600004
2023-05-05,21:04:39.000,125,11036148,14245,0,1683320678,13097.172045079998,72.69267242999922,53559.24211272
2023-05-05,21:04:40.000,125,11036190,14285,0,1683320679,13097.118154599993,72.69267242999922,53559.186215760004
2023-05-05,21:04:41.000,125,11036217,14205,0,1683320680,13097.178781389994,72.74906547000137,53559.22813848001
2023-05-05,21:04:42.000,125,11036179,13805,0,1683320681,13097.192254009999,72.76316373000009,53559.26307408
2023-05-05,21:04:43.000,125,11036219,14405,0,1683320682,13097.212462939999,72.79840938000416,53559.3399324
2023-05-05,21:04:44.000,125,11036231,14245,0,1683320683,13097.26635341999,72.84070416000031,53559.43775208
2023-05-05,21:04:45.000,125,11036196,14045,0,1683320684,13097.26635341999,72.90414633000182,53559.41679072001
2023-05-05,21:04:46.000,125,11036237,14125,0,1683320685,13097.33371652,72.89709720000246,53559.38185512
2023-05-05,21:04:47.000,125,11036178,14325,0,1683320686,13097.41455224,72.91824459000054,53559.423777840006
2023-05-05,21:04:48.000,125,11036190,14245,0,1683320687,13097.40781592999,72.9252937199999,53559.472687680005
2023-05-05,21:04:49.000,125,11036239,14165,0,1683320688,13097.43476117,72.93939197999862,53559.48666192
2023-05-05,21:04:50.000,125,11036203,14245,0,1683320689,13097.4549701,72.94644110999798,53559.52858464
2023-05-05,21:04:51.000,125,11036208,14245,0,1683320690,13097.41455224,72.99578502000077,53559.49364904001
2023-05-05,21:04:52.000,125,11036215,14165,0,1683320691,13097.42802485999,73.01693240999884,53559.46570056001
2023-05-05,21:04:53.000,125,11036205,14445,0,1683320692,13097.502124269995,73.0380798000042,53559.61243008001
2023-05-05,21:04:54.000,125,11036189,13885,0,1683320693,13097.46844271999,73.0380798000042,53559.570507360004
2023-05-05,21:04:55.000,125,11036205,14205,0,1683320694,13097.55601475,73.05922719000228,53559.60544296
2023-05-05,21:04:56.000,125,11036206,14245,0,1683320695,13097.51559689,73.05217806000292,53559.49364904001
2023-05-05,21:04:57.000,125,11036219,13925,0,1683320696,13097.46844271999,73.10857109999779,53559.61243008001
2023-05-05,21:04:58.000,125,11036185,14045,0,1683320697,13097.522333199995,73.1367676200025,53559.58448160001
2023-05-05,21:04:59.000,125,11036183,14085,0,1683320698,13097.53580582,73.1367676200025,53559.66832704
2023-05-05,21:05:00.000,125,11036190,13805,0,1683320699,13097.49538796,73.12266936000378,53559.64736568
2023-05-05,21:05:01.000,125,11036183,14085,0,1683320700,13097.50886057999,73.15086588000122,53559.64736568
2023-05-05,21:05:02.000,125,11036185,13965,0,1683320701,13097.50886057999,73.1367676200025,53559.689288400004
2023-05-05,21:05:03.000,125,11036189,14365,0,1683320702,13097.51559689,73.12971849000314,53559.76614672
2023-05-05,21:05:04.000,125,11036221,14125,0,1683320703,13097.461706409995,73.15791501000058,53559.759159600006
2023-05-05,21:05:05.000,125,11036204,14125,0,1683320704,13097.48865164999,73.1367676200025,53559.73121112001
2023-05-05,21:05:06.000,125,11036215,14245,0,1683320705,13097.41455224,73.17906239999866,53559.68230128001
2023-05-05,21:05:07.000,125,11036180,14045,0,1683320706,13097.41455224,73.15086588000122,53559.73121112001
2023-05-05,21:05:08.000,125,11036222,13965,0,1683320707,13097.4549701,73.15791501000058,53559.67531416
2023-05-05,21:05:09.000,125,11036193,14045,0,1683320708,13097.421288549995,73.10857109999779,53559.808069440005
2023-05-05,21:05:10.000,125,11036188,14405,0,1683320709,13097.320243899994,73.09447283999907,53559.83601792
2023-05-05,21:05:11.000,125,11036160,14005,0,1683320710,13097.273089729999,73.04512893000356,53559.89191488
2023-05-05,21:05:12.000,125,11036184,14245,0,1683320711,13097.24614448999,73.0380798000042,53559.91287624
2023-05-05,21:05:13.000,125,11036190,14245,0,1683320712,13097.28656234999,73.08037458000035,53559.9338376
2023-05-05,21:05:14.000,125,11036188,14165,0,1683320713,13097.313507589999,73.11562023000442,53559.82903080001
2023-05-05,21:05:15.000,125,11036176,14085,0,1683320714,13097.178781389994,73.08742370999971,53559.78012096001
2023-05-05,21:05:16.000,125,11036199,14125,0,1683320715,13097.172045079998,73.03103067000484,53559.77313384
2023-05-05,21:05:17.000,125,11036224,14005,0,1683320716,13097.198990319994,73.073325450001,53559.84999216001
2023-05-05,21:05:18.000,125,11036203,13925,0,1683320717,13097.097945669993,73.08037458000035,53559.89890200001
2023-05-05,21:05:19.000,125,11036216,14005,0,1683320718,13097.091209359998,73.08742370999971,53559.75217248001
2023-05-05,21:05:20.000,125,11036193,14445,0,1683320719,13097.084473049988,73.06627632000163,53559.7940952
2023-05-05,21:05:21.000,125,11036185,13885,0,1683320720,13097.017109949993,73.10152196999843,53559.808069440005
2023-05-05,21:05:22.000,125,11036160,14405,0,1683320721,13097.050791499998,73.08742370999971,53559.75217248001
2023-05-05,21:05:23.000,125,11036195,13965,0,1683320722,13096.916065299993,73.11562023000442,53559.67531416
2023-05-05,21:05:24.000,125,11036202,14125,0,1683320723,13096.969955779998,73.0380798000042,53559.80108232001
2023-05-05,21:05:25.000,125,11036190,13965,0,1683320724,13096.875647439992,73.10152196999843,53559.81505656
2023-05-05,21:05:26.000,125,11036192,14005,0,1683320725,13096.848702199997,73.09447283999907,53559.808069440005
2023-05-05,21:05:27.000,125,11036179,13845,0,1683320726,13096.828493269997,73.08742370999971,53559.91986336001
2023-05-05,21:05:28.000,125,11036160,14245,0,1683320727,13096.801548030002,73.08742370999971,53559.856979280004
2023-05-05,21:05:29.000,125,11036196,14205,0,1683320728,13096.781339100002,73.12971849000314,53559.877940640006
2023-05-05,21:05:30.000,125,11036184,14045,0,1683320729,13096.754393859992,73.10857109999779,53559.81505656
2023-05-05,21:05:31.000,125,11036199,14205,0,1683320730,13096.693767069992,73.14381675000186,53559.78012096001
2023-05-05,21:05:32.000,125,11036135,14165,0,1683320731,13096.707239689997,73.12266936000378,53559.78710808
2023-05-05,21:05:33.000,125,11036204,14005,0,1683320732,13096.660085520001,73.16496413999994,53559.89890200001
2023-05-05,21:05:34.000,125,11036190,14165,0,1683320733,13096.585986109996,73.18611152999802,53559.96877320001
2023-05-05,21:05:35.000,125,11036141,14085,0,1683320734,13096.734184929992,73.24955369999952,53559.87095352001
2023-05-05,21:05:36.000,125,11036170,14285,0,1683320735,13096.680294450001,73.17906239999866,53559.64736568
2023-05-05,21:05:37.000,125,11036152,14045,0,1683320736,13096.646612899996,73.16496413999994,53559.80108232001
2023-05-05,21:05:38.000,125,11036170,14045,0,1683320737,13096.592722419991,73.14381675000186,53559.8639664
2023-05-05,21:05:39.000,125,11036225,14245,0,1683320738,13096.693767069992,73.25660282999888,53559.856979280004
2023-05-05,21:05:40.000,125,11036145,13965,0,1683320739,13096.572513489991,73.08742370999971,53559.724224
2023-05-05,21:05:41.000,125,11036218,14365,0,1683320740,13096.572513489991,73.12266936000378,53559.71723688
2023-05-05,21:05:42.000,125,11036186,14205,0,1683320741,13096.592722419991,73.15086588000122,53559.8639664
2023-05-05,21:05:43.000,125,11036168,14085,0,1683320742,13096.552304559991,73.2354554400008,53559.91287624
2023-05-05,21:05:44.000,125,11036209,14165,0,1683320743,13096.552304559991,73.22135718000209,53559.7940952
2023-05-05,21:05:45.000,125,11036208,14245,0,1683320744,13096.424314669996,73.20020979000401,53559.80108232001
2023-05-05,21:05:46.000,125,11036173,14245,0,1683320745,13096.484941459996,73.25660282999888,53559.66832704
2023-05-05,21:05:47.000,125,11036196,14085,0,1683320746,13096.41757836,73.24250457000016,53559.64736568
2023-05-05,21:05:48.000,125,11036190,14405,0,1683320747,13096.404105739995,73.20725892000337,53559.689288400004
2023-05-05,21:05:49.000,125,11036220,14085,0,1683320748,13096.35695157,73.24250457000016,53559.67531416
2023-05-05,21:05:50.000,125,11036150,14285,0,1683320749,13096.323270019995,73.26365195999824,53559.70326264001
2023-05-05,21:05:51.000,125,11036163,14245,0,1683320750,13096.37042418999,73.24955369999952,53559.58448160001
2023-05-05,21:05:52.000,125,11036189,14245,0,1683320751,13096.303061089995,73.27775022000424,53559.66133992001
2023-05-05,21:05:53.000,125,11036173,14325,0,1683320752,13096.19528013,73.27775022000424,53559.69627552
2023-05-05,21:05:54.000,125,11036165,14245,0,1683320753,13096.16833488999,73.2847993500036,53559.62640432
2023-05-05,21:05:55.000,125,11036194,14205,0,1683320754,13096.13465334,73.29889761000231,53559.472687680005
2023-05-05,21:05:56.000,125,11036218,14085,0,1683320755,13096.16833488999,73.34119238999847,53559.542558880006
2023-05-05,21:05:57.000,125,11036165,14405,0,1683320756,13096.19528013,73.33414325999911,53559.50063616
2023-05-05,21:05:58.000,125,11036131,14245,0,1683320757,13096.100971789994,73.32004500000039,53559.51461040001
2023-05-05,21:05:59.000,125,11036164,14365,0,1683320758,13096.033608689999,73.36233978000382,53559.49364904001
2023-05-05,21:06:00.000,125,11036180,14205,0,1683320759,13096.08749916999,73.32709412999975,53559.57749448
2023-05-05,21:06:01.000,125,11036154,14245,0,1683320760,13095.999927139994,73.34119238999847,53559.542558880006
2023-05-05,21:06:02.000,125,11036182,14085,0,1683320761,13096.026872379989,73.3834871700019,53559.22813848001
2023-05-05,21:06:03.000,125,11036163,14085,0,1683320762,13095.972981899999,73.31299587000103,53559.27704832001
2023-05-05,21:06:04.000,125,11036169,14085,0,1683320763,13095.972981899999,73.30594674000167,53559.29800968001
2023-05-05,21:06:05.000,125,11036159,14285,0,1683320764,13095.993190829999,73.27775022000424,53559.22115136
2023-05-05,21:06:06.000,125,11036195,14245,0,1683320765,13095.919091419993,73.18611152999802,53559.17922864001
2023-05-05,21:06:07.000,125,11036156,14285,0,1683320766,13095.831519389998,73.20020979000401,53559.08140896001
2023-05-05,21:06:08.000,125,11036135,14125,0,1683320767,13095.683320570002,73.18611152999802,53559.07442184
2023-05-05,21:06:09.000,125,11036137,13885,0,1683320768,13095.676584259993,73.15086588000122,53559.1652544
2023-05-05,21:06:10.000,125,11036156,14205,0,1683320769,13095.656375329992,73.12971849000314,53559.13031880001
2023-05-05,21:06:11.000,125,11036160,14445,0,1683320770,13095.582275920002,73.14381675000186,53559.28403544
2023-05-05,21:06:12.000,125,11036151,13845,0,1683320771,13095.568803299997,73.1720132699993,53559.08140896001
2023-05-05,21:06:13.000,125,11036113,13885,0,1683320772,13095.528385439997,73.11562023000442,53559.088396080006
2023-05-05,21:06:14.000,125,11036152,14205,0,1683320773,13095.501440200002,73.10857109999779,53559.13031880001
2023-05-05,21:06:15.000,125,11036116,14205,0,1683320774,13095.440813410001,73.12971849000314,53559.186215760004
2023-05-05,21:06:16.000,125,11036178,14365,0,1683320775,13095.407131859996,73.09447283999907,53559.24909984001
2023-05-05,21:06:17.000,125,11036148,14045,0,1683320776,13095.427340789996,73.12266936000378,53559.14429304
2023-05-05,21:06:18.000,125,11036147,14165,0,1683320777,13095.440813410001,73.15086588000122,53558.969615040005
2023-05-05,21:06:19.000,125,11036156,14045,0,1683320778,13095.467758649997,73.08742370999971,53559.15128016
2023-05-05,21:06:20.000,125,11036144,14365,0,1683320779,13095.386922929996,73.06627632000163,53559.21416424
2023-05-05,21:06:21.000,125,11036186,14205,0,1683320780,13095.31955983,73.10152196999843,53559.27704832001
2023-05-05,21:06:22.000,125,11036141,14165,0,1683320781,13095.33976876,73.08742370999971,53559.15826728001
2023-05-05,21:06:23.000,125,11036144,14045,0,1683320782,13095.333032449991,73.08037458000035,53559.186215760004
2023-05-05,21:06:24.000,125,11036142,14165,0,1683320783,13095.312823519991,73.11562023000442,53559.137305920005
2023-05-05,21:06:25.000,125,11036157,14205,0,1683320784,13095.245460419996,73.0380798000042,53559.025512
2023-05-05,21:06:26.000,125,11036166,14125,0,1683320785,13095.225251489996,73.06627632000163,53558.93467944
2023-05-05,21:06:27.000,125,11036188,14085,0,1683320786,13095.184833629995,73.04512893000356,53558.94865368
2023-05-05,21:06:28.000,125,11036169,13805,0,1683320787,13095.23872411,73.04512893000356,53558.97660216
2023-05-05,21:06:29.000,125,11036136,14205,0,1683320788,13095.245460419996,73.073325450001,53558.92769232
2023-05-05,21:06:30.000,125,11036153,14085,0,1683320789,13095.23198779999,73.09447283999907,53558.9556408
2023-05-05,21:06:31.000,125,11036170,14005,0,1683320790,13095.063580049995,73.10857109999779,53558.99756352
2023-05-05,21:06:32.000,125,11036104,14125,0,1683320791,13095.144415769995,73.10152196999843,53558.98358928
2023-05-05,21:06:33.000,125,11036176,14085,0,1683320792,13095.13767946,73.1367676200025,53558.87878248
2023-05-05,21:06:34.000,125,11036146,14485,0,1683320793,13095.15788839,73.1720132699993,53558.90673096
2023-05-05,21:06:35.000,125,11036162,14045,0,1683320794,13095.11747053,73.11562023000442,53558.99756352
2023-05-05,21:06:36.000,125,11036161,14125,0,1683320795,13095.09052528999,73.12971849000314,53558.850834000004
2023-05-05,21:06:37.000,125,11036151,14085,0,1683320796,13095.09052528999,73.16496413999994,53558.8158984
2023-05-05,21:06:38.000,125,11036172,14045,0,1683320797,13095.164624699995,73.15086588000122,53558.850834000004
2023-05-05,21:06:39.000,125,11036151,14285,0,1683320798,13095.17136100999,73.12971849000314,53558.89275672001
2023-05-05,21:06:40.000,125,11036149,14125,0,1683320799,13095.11073421999,73.15791501000058,53558.69013024
2023-05-05,21:06:41.000,125,11036123,14365,0,1683320800,13095.103997909995,73.1367676200025,53558.753014320006
2023-05-05,21:06:42.000,125,11036171,14165,0,1683320801,13095.07705267,73.11562023000442,53558.7809628
2023-05-05,21:06:43.000,125,11036156,14125,0,1683320802,13095.11747053,73.10857109999779,53558.78794992
2023-05-05,21:06:44.000,125,11036172,14085,0,1683320803,13095.124206839995,73.12971849000314,53558.7110916
2023-05-05,21:06:45.000,125,11036184,14525,0,1683320804,13095.144415769995,73.10152196999843,53558.77397568001
2023-05-05,21:06:46.000,125,11036145,14365,0,1683320805,13095.17809732,73.09447283999907,53558.79493704001
2023-05-05,21:06:47.000,125,11036142,14165,0,1683320806,13095.19830625,73.11562023000442,53558.77397568001
2023-05-05,21:06:48.000,125,11036188,14165,0,1683320807,13095.19830625,73.12971849000314,53558.753014320006
2023-05-05,21:06:49.000,125,11036188,14165,0,1683320808,13095.09052528999,73.11562023000442,53558.634233280005
2023-05-05,21:06:50.000,125,11036181,13925,0,1683320809,13095.23872411,73.10152196999843,53558.753014320006
2023-05-05,21:06:51.000,125,11036199,13925,0,1683320810,13095.245460419996,73.10857109999779,53558.76698856
2023-05-05,21:06:52.000,125,11036152,14405,0,1683320811,13095.23872411,73.06627632000163,53558.69711736001
2023-05-05,21:06:53.000,125,11036201,14205,0,1683320812,13095.27914197,73.06627632000163,53558.79493704001
2023-05-05,21:06:54.000,125,11036165,13925,0,1683320813,13095.346505069996,73.04512893000356,53558.801924160005
2023-05-05,21:06:55.000,125,11036174,14405,0,1683320814,13095.380186620001,73.01693240999884,53558.84384688001
2023-05-05,21:06:56.000,125,11036168,14285,0,1683320815,13095.312823519991,73.05217806000292,53558.74602720001
2023-05-05,21:06:57.000,125,11036162,14045,0,1683320816,13095.373450309991,73.0380798000042,53558.7809628
2023-05-05,21:06:58.000,125,11036148,14245,0,1683320817,13095.400395550001,73.00988327999949,53558.82288552001
2023-05-05,21:06:59.000,125,11036181,14005,0,1683320818,13095.434077099992,73.01693240999884,53558.79493704001
2023-05-05,21:07:00.000,125,11036159,14245,0,1683320819,13095.366713999996,73.0380798000042,53558.77397568001
2023-05-05,21:07:01.000,125,11036186,14165,0,1683320820,13095.407131859996,72.96758850000333,53558.87878248
2023-05-05,21:07:02.000,125,11036160,14045,0,1683320821,13095.535121749992,72.96758850000333,53558.920705200006
2023-05-05,21:07:03.000,125,11036159,14325,0,1683320822,13095.541858060002,72.96053937000397,53558.94865368
2023-05-05,21:07:04.000,125,11036149,14205,0,1683320823,13095.595748539992,72.93234284999926,53558.84384688001
2023-05-05,21:07:05.000,125,11036157,14165,0,1683320824,13095.575539609992,72.93939197999862,53558.7809628
2023-05-05,21:07:06.000,125,11036177,14285,0,1683320825,13095.656375329992,72.91824459000054,53558.80891128
2023-05-05,21:07:07.000,125,11036187,14285,0,1683320826,13095.663111640002,72.87594981000439,53558.86480824001
2023-05-05,21:07:08.000,125,11036193,14445,0,1683320827,13095.710265809998,72.90414633000182,53558.7809628
2023-05-05,21:07:09.000,125,11036160,13965,0,1683320828,13095.703529500002,72.86185154999839,53558.871795360006
2023-05-05,21:07:10.000,125,11036142,14245,0,1683320829,13095.791101529998,72.81955677000224,53558.87878248
2023-05-05,21:07:11.000,125,11036152,14005,0,1683320830,13095.757419979993,72.85480241999903,53558.87878248
2023-05-05,21:07:12.000,125,11036172,14245,0,1683320831,13095.784365219988,72.85480241999903,53558.74602720001
2023-05-05,21:07:13.000,125,11036133,14285,0,1683320832,13095.737211049993,72.81955677000224,53558.77397568001
2023-05-05,21:07:14.000,125,11036179,14205,0,1683320833,13095.804574149988,72.78431111999816,53558.8158984
2023-05-05,21:07:15.000,125,11036178,14325,0,1683320834,13095.818046769993,72.7772619899988,53558.76000144
2023-05-05,21:07:16.000,125,11036164,13845,0,1683320835,13095.892146179998,72.86185154999839,53558.72506584001
2023-05-05,21:07:17.000,125,11036167,14005,0,1683320836,13095.986454519989,72.79840938000416,53558.850834000004
2023-05-05,21:07:18.000,125,11036128,14245,0,1683320837,13096.013399759999,72.80545851000352,53558.871795360006
2023-05-05,21:07:19.000,125,11036104,14205,0,1683320838,13095.986454519989,72.81250764000288,53558.84384688001
2023-05-05,21:07:20.000,125,11036149,14165,0,1683320839,13095.993190829999,72.7913602500048,53558.8158984
2023-05-05,21:07:21.000,125,11036143,14445,0,1683320840,13095.966245589989,72.75611460000073,53558.86480824001
2023-05-05,21:07:22.000,125,11036169,14125,0,1683320841,13096.026872379989,72.7913602500048,53558.90673096
2023-05-05,21:07:23.000,125,11036152,14245,0,1683320842,13096.026872379989,72.80545851000352,53558.9556408
2023-05-05,21:07:24.000,125,11036174,14205,0,1683320843,13096.04708130999,72.83365503000095,53558.85782112
2023-05-05,21:07:25.000,125,11036131,14005,0,1683320844,13096.094235479999,72.8266059000016,53558.871795360006
2023-05-05,21:07:26.000,125,11036161,14005,0,1683320845,13096.181807509995,72.84070416000031,53558.90673096
2023-05-05,21:07:27.000,125,11036147,14165,0,1683320846,13096.23569799,72.79840938000416,53558.899743840004
2023-05-05,21:07:28.000,125,11036153,14325,0,1683320847,13096.20875274999,72.7772619899988,53558.871795360006
2023-05-05,21:07:29.000,125,11036205,14125,0,1683320848,13096.21548906,72.55168983000476,53558.67615600001
2023-05-05,21:07:30.000,125,11036132,14205,0,1683320849,13096.11444441,72.58693548000156,53558.899743840004
2023-05-05,21:07:31.000,125,11036139,14125,0,1683320850,13096.100971789994,72.57283722000284,53558.86480824001
2023-05-05,21:07:32.000,125,11036125,14205,0,1683320851,13096.12791702999,72.60808286999963,53558.969615040005
2023-05-05,21:07:33.000,125,11036160,14125,0,1683320852,13096.1750712,72.6433285200037,53559.13031880001
2023-05-05,21:07:34.000,125,11036175,14205,0,1683320853,13096.181807509995,72.63627939000435,53559.11634456
2023-05-05,21:07:35.000,125,11036132,13925,0,1683320854,13096.22896167999,72.6433285200037,53559.15826728001
2023-05-05,21:07:36.000,125,11036151,14285,0,1683320855,13096.202016439995,72.6785741700005,53559.025512
2023-05-05,21:07:37.000,125,11036155,13885,0,1683320856,13096.20875274999,72.66447591000178,53559.10935744001
2023-05-05,21:07:38.000,125,11036124,14045,0,1683320857,13096.28958846999,72.63627939000435,53559.039486240006
2023-05-05,21:07:39.000,125,11036182,14085,0,1683320858,13096.323270019995,72.65742678000242,53559.067434720004
2023-05-05,21:07:40.000,125,11036173,14245,0,1683320859,13096.26937953999,72.68562329999986,53558.99756352
2023-05-05,21:07:41.000,125,11036160,14245,0,1683320860,13096.323270019995,72.65742678000242,53559.05346048
2023-05-05,21:07:42.000,125,11036188,14245,0,1683320861,13096.383896809995,72.62923025999771,53559.11634456
2023-05-05,21:07:43.000,125,11036127,14285,0,1683320862,13096.39063311999,72.59398461000092,53559.06044760001
2023-05-05,21:07:44.000,125,11036127,14165,0,1683320863,13096.39736943,72.5798863500022,53558.9556408
2023-05-05,21:07:45.000,125,11036135,14445,0,1683320864,13096.39063311999,72.5798863500022,53559.00455064
2023-05-05,21:07:46.000,125,11036201,14165,0,1683320865,13096.3771605,72.60103374000028,53559.088396080006
2023-05-05,21:07:47.000,125,11036159,14125,0,1683320866,13096.363687879995,72.57283722000284,53559.039486240006
2023-05-05,21:07:48.000,125,11036152,14205,0,1683320867,13096.35021525999,72.63627939000435,53559.05346048
2023-05-05,21:07:49.000,125,11036159,14045,0,1683320868,13096.404105739995,72.62923025999771,53559.0953832
2023-05-05,21:07:50.000,125,11036165,14285,0,1683320869,13096.43105097999,72.63627939000435,53559.137305920005
2023-05-05,21:07:51.000,125,11036209,14325,0,1683320870,13096.35695157,72.62218112999835,53559.13031880001
2023-05-05,21:07:52.000,125,11036189,14245,0,1683320871,13096.383896809995,72.66447591000178,53559.17922864001
2023-05-05,21:07:53.000,125,11036221,14045,0,1683320872,13096.323270019995,72.71381982000457,53559.07442184
2023-05-05,21:07:54.000,125,11036162,14325,0,1683320873,13096.33000632999,72.68562329999986,53559.15128016
2023-05-05,21:07:55.000,125,11036151,14085,0,1683320874,13096.25590692,72.66447591000178,53559.21416424
2023-05-05,21:07:56.000,125,11036168,14085,0,1683320875,13096.33000632999,72.72086895000393,53559.11634456
2023-05-05,21:07:57.000,125,11036162,14325,0,1683320876,13096.39736943,72.65742678000242,53559.28403544
2023-05-05,21:07:58.000,125,11036188,14245,0,1683320877,13096.39736943,72.72086895000393,53559.29800968001
2023-05-05,21:07:59.000,125,11036173,14005,0,1683320878,13096.37042418999,72.72791808000329,53559.2700612
2023-05-05,21:08:00.000,125,11036154,14565,0,1683320879,13096.39063311999,72.74906547000137,53559.29800968001
2023-05-05,21:08:01.000,125,11036141,14165,0,1683320880,13096.404105739995,72.72791808000329,53559.33294528
2023-05-05,21:08:02.000,125,11036164,14165,0,1683320881,13096.464732529996,72.80545851000352,53559.235125600004
2023-05-05,21:08:03.000,125,11036156,14605,0,1683320882,13096.41757836,72.8266059000016,53559.24909984001
2023-05-05,21:08:04.000,125,11036140,14085,0,1683320883,13096.464732529996,72.84070416000031,53559.38884224
2023-05-05,21:08:05.000,125,11036155,14085,0,1683320884,13096.49841408,72.7913602500048,53559.374868000006
2023-05-05,21:08:06.000,125,11036179,13965,0,1683320885,13096.49841408,72.81955677000224,53559.41679072001
2023-05-05,21:08:07.000,125,11036230,14405,0,1683320886,13096.484941459996,72.8266059000016,53559.44473920001
2023-05-05,21:08:08.000,125,11036177,14085,0,1683320887,13096.39063311999,72.83365503000095,53559.36089376
2023-05-05,21:08:09.000,125,11036183,14085,0,1683320888,13096.41084204999,72.83365503000095,53559.36089376
2023-05-05,21:08:10.000,125,11036173,14285,0,1683320889,13096.35021525999,72.86890067999775,53559.374868000006
2023-05-05,21:08:11.000,125,11036172,14245,0,1683320890,13096.43778729,72.8266059000016,53559.4796748
2023-05-05,21:08:12.000,125,11036161,14045,0,1683320891,13096.424314669996,72.87594981000439,53559.45172632
2023-05-05,21:08:13.000,125,11036145,14325,0,1683320892,13096.39736943,72.88299894000374,53559.41679072001
2023-05-05,21:08:14.000,125,11036143,14365,0,1683320893,13096.43105097999,72.88299894000374,53559.4796748
2023-05-05,21:08:15.000,125,11036195,14365,0,1683320894,13096.43105097999,72.86890067999775,53559.472687680005
2023-05-05,21:08:16.000,125,11036193,14245,0,1683320895,13096.39736943,72.89709720000246,53559.46570056001
2023-05-05,21:08:17.000,125,11036148,14165,0,1683320896,13096.404105739995,72.86890067999775,53559.46570056001
2023-05-05,21:08:18.000,125,11036211,14005,0,1683320897,13096.39736943,72.90414633000182,53559.43775208
2023-05-05,21:08:19.000,125,11036149,14365,0,1683320898,13096.33000632999,72.86185154999839,53559.41679072001
2023-05-05,21:08:20.000,125,11036184,14005,0,1683320899,13096.30979739999,72.91119546000118,53559.43076496
2023-05-05,21:08:21.000,125,11036189,14405,0,1683320900,13096.383896809995,72.89709720000246,53559.570507360004
2023-05-05,21:08:22.000,125,11036137,14045,0,1683320901,13096.39063311999,72.91824459000054,53559.52858464
2023-05-05,21:08:23.000,125,11036188,14085,0,1683320902,13096.35695157,72.91119546000118,53559.46570056001
2023-05-05,21:08:24.000,125,11036194,14245,0,1683320903,13096.37042418999,72.96053937000397,53559.374868000006
2023-05-05,21:08:25.000,125,11036169,14205,0,1683320904,13096.343478949995,72.91119546000118,53559.4098036
2023-05-05,21:08:26.000,125,11036149,14405,0,1683320905,13096.33000632999,72.94644110999798,53559.36788088001
2023-05-05,21:08:27.000,125,11036157,14165,0,1683320906,13096.31653371,72.94644110999798,53559.402816480004
2023-05-05,21:08:28.000,125,11036140,14245,0,1683320907,13096.343478949995,72.93939197999862,53559.38185512
2023-05-05,21:08:29.000,125,11036217,14125,0,1683320908,13096.31653371,72.93939197999862,53559.41679072001
2023-05-05,21:08:30.000,125,11036139,14245,0,1683320909,13096.30979739999,72.93939197999862,53559.46570056001
2023-05-05,21:08:31.000,125,11036185,14365,0,1683320910,13096.35695157,72.93939197999862,53559.49364904001
2023-05-05,21:08:32.000,125,11036143,14165,0,1683320911,13096.323270019995,72.95349024000461,53559.49364904001
2023-05-05,21:08:33.000,125,11036173,13925,0,1683320912,13096.303061089995,72.93939197999862,53559.402816480004
2023-05-05,21:08:34.000,125,11036173,14165,0,1683320913,13096.262643229995,72.93234284999926,53559.423777840006
2023-05-05,21:08:35.000,125,11036141,14205,0,1683320914,13096.202016439995,72.90414633000182,53559.36788088001
2023-05-05,21:08:36.000,125,11036147,14245,0,1683320915,13096.181807509995,72.90414633000182,53559.45871344
2023-05-05,21:08:37.000,125,11036184,14045,0,1683320916,13096.242434299995,72.8900480700031,53559.53557176001
2023-05-05,21:08:38.000,125,11036164,13925,0,1683320917,13096.18854381999,72.8900480700031,53559.50762328
2023-05-05,21:08:39.000,125,11036161,14125,0,1683320918,13096.1750712,72.84775328999967,53559.56352024001
2023-05-05,21:08:40.000,125,11036160,14245,0,1683320919,13096.053817619999,72.88299894000374,53559.51461040001
2023-05-05,21:08:41.000,125,11036189,14205,0,1683320920,13096.08749916999,72.90414633000182,53559.46570056001
2023-05-05,21:08:42.000,125,11036193,14045,0,1683320921,13096.053817619999,72.89709720000246,53559.542558880006
2023-05-05,21:08:43.000,125,11036165,14085,0,1683320922,13096.026872379989,72.93939197999862,53559.4796748
2023-05-05,21:08:44.000,125,11036152,13925,0,1683320923,13095.993190829999,72.9252937199999,53559.521597520004
2023-05-05,21:08:45.000,125,11036134,14125,0,1683320924,13095.932564039998,72.90414633000182,53559.43775208
2023-05-05,21:08:46.000,125,11036203,14125,0,1683320925,13095.919091419993,72.91119546000118,53559.423777840006
2023-05-05,21:08:47.000,125,11036195,14205,0,1683320926,13095.925827729989,72.89709720000246,53559.48666192
2023-05-05,21:08:48.000,125,11036199,13885,0,1683320927,13095.858464629993,72.93939197999862,53559.43076496
2023-05-05,21:08:49.000,125,11036195,14205,0,1683320928,13095.831519389998,72.8900480700031,53559.45172632
2023-05-05,21:08:50.000,125,11036162,14245,0,1683320929,13095.764156290003,72.90414633000182,53559.4098036
2023-05-05,21:08:51.000,125,11036175,14125,0,1683320930,13095.750683669998,72.87594981000439,53559.402816480004
2023-05-05,21:08:52.000,125,11036171,14165,0,1683320931,13095.737211049993,72.9252937199999,53559.49364904001
2023-05-05,21:08:53.000,125,11036147,13965,0,1683320932,13095.757419979993,72.86185154999839,53559.50762328
2023-05-05,21:08:54.000,125,11036140,13885,0,1683320933,13095.690056879997,72.87594981000439,53559.521597520004
2023-05-05,21:08:55.000,125,11036166,13805,0,1683320934,13095.683320570002,72.87594981000439,53559.51461040001
2023-05-05,21:08:56.000,125,11036179,14165,0,1683320935,13095.555330679992,72.88299894000374,53559.43775208
2023-05-05,21:08:57.000,125,11036184,14125,0,1683320936,13095.555330679992,72.86890067999775,53559.51461040001
2023-05-05,21:08:58.000,125,11036204,14245,0,1683320937,13095.562066990002,72.85480241999903,53559.48666192
2023-05-05,21:08:59.000,125,11036162,14245,0,1683320938,13095.589012229997,72.86185154999839,53559.48666192
2023-05-05,21:09:00.000,125,11036185,14245,0,1683320939,13095.487967579997,72.91824459000054,53559.44473920001
2023-05-05,21:09:01.000,125,11036162,14085,0,1683320940,13095.521649130002,72.88299894000374,53559.49364904001
2023-05-05,21:09:02.000,125,11036152,14045,0,1683320941,13095.487967579997,72.88299894000374,53559.4796748
2023-05-05,21:09:03.000,125,11036167,14005,0,1683320942,13095.535121749992,72.89709720000246,53559.57749448
2023-05-05,21:09:04.000,125,11036238,14125,0,1683320943,13095.487967579997,72.8900480700031,53559.55653312
2023-05-05,21:09:05.000,125,11036150,14285,0,1683320944,13095.528385439997,72.86185154999839,53559.59845584
2023-05-05,21:09:06.000,125,11036118,14165,0,1683320945,13095.413868169991,72.88299894000374,53559.50762328
2023-05-05,21:09:07.000,125,11036139,14125,0,1683320946,13095.454286029992,72.85480241999903,53559.549546
2023-05-05,21:09:08.000,125,11036185,14205,0,1683320947,13095.481231270001,72.84070416000031,53559.57749448
2023-05-05,21:09:09.000,125,11036142,13805,0,1683320948,13095.481231270001,72.86890067999775,53559.542558880006
2023-05-05,21:09:10.000,125,11036150,13925,0,1683320949,13095.501440200002,72.86185154999839,53559.53557176001
2023-05-05,21:09:11.000,125,11036157,14045,0,1683320950,13095.582275920002,72.85480241999903,53559.56352024001
2023-05-05,21:09:12.000,125,11036174,14245,0,1683320951,13095.535121749992,72.86890067999775,53559.55653312
2023-05-05,21:09:13.000,125,11036165,14285,0,1683320952,13095.589012229997,72.86185154999839,53559.49364904001
2023-05-05,21:09:14.000,125,11036183,14045,0,1683320953,13095.501440200002,72.80545851000352,53559.44473920001
2023-05-05,21:09:15.000,125,11036191,14325,0,1683320954,13095.508176509997,72.81250764000288,53559.49364904001
2023-05-05,21:09:16.000,125,11036174,13965,0,1683320955,13095.508176509997,72.81250764000288,53559.58448160001
2023-05-05,21:09:17.000,125,11036165,13965,0,1683320956,13095.562066990002,72.78431111999816,53559.63339144001
2023-05-05,21:09:18.000,125,11036128,14245,0,1683320957,13095.548594369997,72.77021285999945,53559.63339144001
2023-05-05,21:09:19.000,125,11036192,13885,0,1683320958,13095.514912819992,72.79840938000416,53559.68230128001
2023-05-05,21:09:20.000,125,11036217,14245,0,1683320959,13095.461022340001,72.81955677000224,53559.570507360004
2023-05-05,21:09:21.000,125,11036169,14125,0,1683320960,13095.528385439997,72.84070416000031,53559.62640432
2023-05-05,21:09:22.000,125,11036185,13965,0,1683320961,13095.541858060002,72.84775328999967,53559.61243008001
2023-05-05,21:09:23.000,125,11036179,14165,0,1683320962,13095.528385439997,72.85480241999903,53559.591468720006
2023-05-05,21:09:24.000,125,11036162,14005,0,1683320963,13095.582275920002,72.86890067999775,53559.66133992001
2023-05-05,21:09:25.000,125,11036148,14165,0,1683320964,13095.595748539992,72.85480241999903,53559.724224
2023-05-05,21:09:26.000,125,11036146,14045,0,1683320965,13095.528385439997,72.86185154999839,53559.78710808
2023-05-05,21:09:27.000,125,11036205,14205,0,1683320966,13095.622693780002,72.83365503000095,53559.808069440005
2023-05-05,21:09:28.000,125,11036148,14005,0,1683320967,13095.589012229997,72.83365503000095,53559.74518536
2023-05-05,21:09:29.000,125,11036186,13965,0,1683320968,13095.656375329992,72.86185154999839,53559.759159600006
2023-05-05,21:09:30.000,125,11036177,14085,0,1683320969,13095.602484850002,72.89709720000246,53559.640378560005
2023-05-05,21:09:31.000,125,11036204,13965,0,1683320970,13095.676584259993,72.83365503000095,53559.6543528
2023-05-05,21:09:32.000,125,11036134,13925,0,1683320971,13095.717002119993,72.81955677000224,53559.759159600006
2023-05-05,21:09:33.000,125,11036114,14405,0,1683320972,13095.737211049993,72.7772619899988,53559.8639664
2023-05-05,21:09:34.000,125,11036117,14245,0,1683320973,13095.764156290003,72.76316373000009,53559.905889120004
2023-05-05,21:09:35.000,125,11036201,13925,0,1683320974,13095.804574149988,72.74906547000137,53559.87095352001
2023-05-05,21:09:36.000,125,11036185,14005,0,1683320975,13095.723738430002,72.75611460000073,53559.7940952
2023-05-05,21:09:37.000,125,11036186,13925,0,1683320976,13095.797837839993,72.72791808000329,53559.905889120004
2023-05-05,21:09:38.000,125,11036170,14165,0,1683320977,13095.898882489993,72.74906547000137,53559.83601792
2023-05-05,21:09:39.000,125,11036175,14285,0,1683320978,13095.939300349994,72.68562329999986,53559.81505656
2023-05-05,21:09:40.000,125,11036173,14165,0,1683320979,13095.905618799989,72.67152504000114,53559.77313384
2023-05-05,21:09:41.000,125,11036208,14045,0,1683320980,13095.946036659989,72.60103374000028,53559.84999216001
2023-05-05,21:09:42.000,125,11036133,14045,0,1683320981,13096.033608689999,72.59398461000092,53559.84999216001
2023-05-05,21:09:43.000,125,11036118,13885,0,1683320982,13095.999927139994,72.57283722000284,53559.82204368
2023-05-05,21:09:44.000,125,11036176,14325,0,1683320983,13095.979718209994,72.55168983000476,53559.83601792
2023-05-05,21:09:45.000,125,11036151,14005,0,1683320984,13096.026872379989,72.53759156999877,53559.808069440005
2023-05-05,21:09:46.000,125,11036143,14165,0,1683320985,13095.979718209994,72.52349331000005,53559.808069440005
2023-05-05,21:09:47.000,125,11036218,14005,0,1683320986,13096.053817619999,72.50939505000133,53559.83601792
2023-05-05,21:09:48.000,125,11036169,14405,0,1683320987,13096.12791702999,72.49529679000261,53559.91287624
2023-05-05,21:09:49.000,125,11036166,14165,0,1683320988,13096.13465334,72.46005113999854,53559.84300504
2023-05-05,21:09:50.000,125,11036119,14045,0,1683320989,13096.141389649994,72.48824766000325,53559.84999216001
2023-05-05,21:09:51.000,125,11036175,13965,0,1683320990,13096.22896167999,72.47414940000453,53559.91287624
2023-05-05,21:09:52.000,125,11036144,14045,0,1683320991,13096.262643229995,72.49529679000261,53559.91986336001
2023-05-05,21:09:53.000,125,11036159,14205,0,1683320992,13096.363687879995,72.43890375000046,53559.88492776
2023-05-05,21:09:54.000,125,11036196,14085,0,1683320993,13096.343478949995,72.47414940000453,53559.94781184001
2023-05-05,21:09:55.000,125,11036199,14005,0,1683320994,13096.41757836,72.46005113999854,53560.01768304001
2023-05-05,21:09:56.000,125,11036131,14445,0,1683320995,13096.43105097999,72.50234592000197,53559.926850480006
2023-05-05,21:09:57.000,125,11036175,14005,0,1683320996,13096.525359319996,72.4671002699979,53559.95479896
2023-05-05,21:09:58.000,125,11036174,14405,0,1683320997,13096.626403969996,72.4318546200011,53560.03165728
2023-05-05,21:09:59.000,125,11036123,14045,0,1683320998,13096.646612899996,72.41070723000303,53560.045631520006
2023-05-05,21:10:00.000,125,11036159,14125,0,1683320999,13096.680294450001,72.43890375000046,53560.073580000004
2023-05-05,21:10:01.000,125,11036193,13965,0,1683321000,13096.653349209992,72.41070723000303,53559.95479896
2023-05-05,21:10:02.000,125,11036156,14205,0,1683321001,13096.767866479997,72.37546157999896,53560.01768304001
2023-05-05,21:10:03.000,125,11036146,14245,0,1683321002,13096.794811719992,72.32611767000344,53560.08755424001
2023-05-05,21:10:04.000,125,11036188,14245,0,1683321003,13096.895856369993,72.31201941000472,53560.19934816
2023-05-05,21:10:05.000,125,11036140,13965,0,1683321004,13096.969955779998,72.29087201999937,53560.15742544
2023-05-05,21:10:06.000,125,11036115,14245,0,1683321005,13097.023846259988,72.27677376000065,53560.248258
2023-05-05,21:10:07.000,125,11036152,14125,0,1683321006,13097.145099839989,72.24152811000386,53560.30415496001
2023-05-05,21:10:08.000,125,11036187,14165,0,1683321007,13097.178781389994,72.2344789800045,53560.30415496001
2023-05-05,21:10:09.000,125,11036154,14205,0,1683321008,13097.26635341999,72.26972463000129,53560.18537392001
2023-05-05,21:10:10.000,125,11036160,14085,0,1683321009,13097.340452829994,72.24857724000321,53560.248258
2023-05-05,21:10:11.000,125,11036139,14045,0,1683321010,13097.47517903,72.2344789800045,53560.29018072
2023-05-05,21:10:12.000,125,11036142,14085,0,1683321011,13097.50886057999,72.2344789800045,53560.35306480001
2023-05-05,21:10:13.000,125,11036149,14125,0,1683321012,13097.582959989995,72.2344789800045,53560.33210344001
2023-05-05,21:10:14.000,125,11036134,14245,0,1683321013,13097.684004639996,72.24152811000386,53560.29716784
2023-05-05,21:10:15.000,125,11036239,14365,0,1683321014,13097.798521910001,72.21333158999914,53560.34607768
2023-05-05,21:10:16.000,125,11036147,14045,0,1683321015,13097.798521910001,72.24857724000321,53560.3181292
2023-05-05,21:10:17.000,125,11036218,14125,0,1683321016,13097.899566560001,72.2344789800045,53560.42293600001
2023-05-05,21:10:18.000,125,11036188,14005,0,1683321017,13098.027556449997,72.28382289000001,53560.41594888
2023-05-05,21:10:19.000,125,11036153,14165,0,1683321018,13098.135337409993,72.26972463000129,53560.42293600001
2023-05-05,21:10:20.000,125,11036167,14365,0,1683321019,13098.209436819998,72.30497027999809,53560.44389736
2023-05-05,21:10:21.000,125,11036161,14245,0,1683321020,13098.303745159988,72.31906854000408,53560.45088448001
2023-05-05,21:10:22.000,125,11036178,14245,0,1683321021,13098.391317189999,72.32611767000344,53560.50678144
2023-05-05,21:10:23.000,125,11036165,14245,0,1683321022,13098.48562552999,72.31906854000408,53560.51376856
2023-05-05,21:10:24.000,125,11036155,14165,0,1683321023,13098.472152909999,72.34021593000216,53560.51376856
2023-05-05,21:10:25.000,125,11036167,14125,0,1683321024,13098.532779699999,72.31906854000408,53560.46485872
2023-05-05,21:10:26.000,125,11036194,14165,0,1683321025,13098.63382435,72.32611767000344,53560.51376856
2023-05-05,21:10:27.000,125,11036182,13885,0,1683321026,13098.761814239995,72.31906854000408,53560.6325496
2023-05-05,21:10:28.000,125,11036151,14245,0,1683321027,13098.862858889996,72.30497027999809,53560.66049808
2023-05-05,21:10:29.000,125,11036218,13845,0,1683321028,13098.943694609996,72.32611767000344,53560.66748520001
2023-05-05,21:10:30.000,125,11036169,14085,0,1683321029,13099.031266639991,72.27677376000065,53560.66748520001
2023-05-05,21:10:31.000,125,11036199,14205,0,1683321030,13099.139047600002,72.30497027999809,53560.70940792001
2023-05-05,21:10:32.000,125,11036177,14045,0,1683321031,13099.233355939992,72.26267550000193,53560.80024048
2023-05-05,21:10:33.000,125,11036183,14045,0,1683321032,13099.280510110002,72.2344789800045,53560.75133064
2023-05-05,21:10:34.000,125,11036151,14085,0,1683321033,13099.354609519993,72.2344789800045,53560.78626624001
2023-05-05,21:10:35.000,125,11036202,14245,0,1683321034,13099.395027379993,72.24857724000321,53560.77927912
2023-05-05,21:10:36.000,125,11036225,14125,0,1683321035,13099.421972620003,72.24152811000386,53560.80024048
2023-05-05,21:10:37.000,125,11036195,14245,0,1683321036,13099.556698819993,72.2203807199985,53561.0168412
2023-05-05,21:10:38.000,125,11036202,14245,0,1683321037,13099.644270849989,72.19923333000042,53560.93998288
2023-05-05,21:10:39.000,125,11036225,14085,0,1683321038,13099.677952399994,72.19218420000107,53560.932995760006
2023-05-05,21:10:40.000,125,11036189,14125,0,1683321039,13099.651007159999,72.2203807199985,53560.863124560005
2023-05-05,21:10:41.000,125,11036169,14085,0,1683321040,13099.731842879999,72.1851350700017,53560.932995760006
2023-05-05,21:10:42.000,125,11036180,14045,0,1683321041,13099.819414909995,72.17808594000235,53561.00985408
2023-05-05,21:10:43.000,125,11036172,14085,0,1683321042,13099.88677800999,72.14284028999828,53561.00286696001
2023-05-05,21:10:44.000,125,11036161,14085,0,1683321043,13099.95414111,72.16398768000363,53561.04478968001
2023-05-05,21:10:45.000,125,11036175,14045,0,1683321044,13099.98782265999,72.19218420000107,53561.05876392
2023-05-05,21:10:46.000,125,11036142,13845,0,1683321045,13100.00803158999,72.16398768000363,53561.04478968001
2023-05-05,21:10:47.000,125,11036155,14085,0,1683321046,13100.11581255,72.14988942000491,53561.149596480005
2023-05-05,21:10:48.000,125,11036214,14045,0,1683321047,13100.11581255,72.1851350700017,53561.13562224
2023-05-05,21:10:49.000,125,11036186,13965,0,1683321048,13100.203384579996,72.17103681000299,53561.12863512
2023-05-05,21:10:50.000,125,11036154,13965,0,1683321049,13100.250538749991,72.15693855000427,53561.100686640006
2023-05-05,21:10:51.000,125,11036162,14125,0,1683321050,13100.277483990001,72.17808594000235,53561.079725280004
2023-05-05,21:10:52.000,125,11036187,14045,0,1683321051,13100.452628049992,72.17103681000299,53561.17754496
2023-05-05,21:10:53.000,125,11036202,13925,0,1683321052,13100.519991150002,72.14284028999828,53561.296326
2023-05-05,21:10:54.000,125,11036155,13925,0,1683321053,13100.607563179998,72.14284028999828,53561.30331312
2023-05-05,21:10:55.000,125,11036168,13965,0,1683321054,13100.674926279993,72.13579115999892,53561.247416160004
2023-05-05,21:10:56.000,125,11036196,14165,0,1683321055,13100.661453659988,72.14988942000491,53561.24042904001
2023-05-05,21:10:57.000,125,11036157,14125,0,1683321056,13100.796179859994,72.14284028999828,53561.27536464
2023-05-05,21:10:58.000,125,11036186,14205,0,1683321057,13100.957851299994,72.11464377000084,53561.24042904001
2023-05-05,21:10:59.000,125,11036183,14205,0,1683321058,13100.951114989999,72.13579115999892,53561.38017144001
2023-05-05,21:11:00.000,125,11036145,13845,0,1683321059,13100.897224509994,72.10759464000148,53561.34523584
2023-05-05,21:11:01.000,125,11036172,14045,0,1683321060,13101.0925775,72.09349638000276,53561.42908128001
2023-05-05,21:11:02.000,125,11036167,14325,0,1683321061,13101.180149529995,72.0864472500034,53561.436068400006
2023-05-05,21:11:03.000,125,11036204,14405,0,1683321062,13101.281194179996,72.03710334000061,53561.49895248
2023-05-05,21:11:04.000,125,11036181,14165,0,1683321063,13101.26772155999,72.01595595000254,53561.533888080005
2023-05-05,21:11:05.000,125,11036203,14085,0,1683321064,13101.37550252,72.07939812000404,53561.56183656
2023-05-05,21:11:06.000,125,11036171,14245,0,1683321065,13101.382238829996,72.05825072999869,53561.57581080001
2023-05-05,21:11:07.000,125,11036152,14365,0,1683321066,13101.463074549996,72.05825072999869,53561.56183656
2023-05-05,21:11:08.000,125,11036143,14325,0,1683321067,13101.543910269997,72.05120159999933,53561.6806176
2023-05-05,21:11:09.000,125,11036168,14045,0,1683321068,13101.658427540002,72.03005421000125,53561.66664336
2023-05-05,21:11:10.000,125,11036144,14205,0,1683321069,13101.685372779997,72.03005421000125,53561.71555320001
2023-05-05,21:11:11.000,125,11036151,14125,0,1683321070,13101.658427540002,72.03005421000125,53561.70856608
2023-05-05,21:11:12.000,125,11036171,14165,0,1683321071,13101.644954919997,72.05120159999933,53561.603759280006
2023-05-05,21:11:13.000,125,11036193,14165,0,1683321072,13101.685372779997,72.05120159999933,53561.67363048001
2023-05-05,21:11:14.000,125,11036161,14125,0,1683321073,13101.772944809993,72.06529985999805,53561.70856608
2023-05-05,21:11:15.000,125,11036191,14125,0,1683321074,13101.799890050002,72.07939812000404,53561.79241152001
2023-05-05,21:11:16.000,125,11036192,14045,0,1683321075,13101.820098980003,72.07939812000404,53561.73651456
2023-05-05,21:11:17.000,125,11036158,13965,0,1683321076,13101.873989459993,72.0864472500034,53561.80638576
2023-05-05,21:11:18.000,125,11036210,14045,0,1683321077,13101.941352559988,72.05825072999869,53561.84132136001
2023-05-05,21:11:19.000,125,11036172,14205,0,1683321078,13101.948088869998,72.06529985999805,53561.98106376001
2023-05-05,21:11:20.000,125,11036192,14365,0,1683321079,13101.968297799998,72.1216929000002,53561.90420544
2023-05-05,21:11:21.000,125,11036153,14245,0,1683321080,13101.975034109993,72.13579115999892,53561.89721832
2023-05-05,21:11:22.000,125,11036174,14245,0,1683321081,13101.968297799998,72.14988942000491,53561.9251668
2023-05-05,21:11:23.000,125,11036170,14005,0,1683321082,13101.981770419989,72.14284028999828,53561.97407664
2023-05-05,21:11:24.000,125,11036168,14165,0,1683321083,13102.015451969994,72.15693855000427,53561.98106376001
2023-05-05,21:11:25.000,125,11036208,14165,0,1683321084,13101.975034109993,72.17103681000299,53561.95311528
2023-05-05,21:11:26.000,125,11036169,13965,0,1683321085,13101.988506729998,72.17103681000299,53562.00901224001
2023-05-05,21:11:27.000,125,11036208,14245,0,1683321086,13102.035660899994,72.14284028999828,53562.085870560004
2023-05-05,21:11:28.000,125,11036144,14205,0,1683321087,13102.001979349989,72.17808594000235,53562.12779328001
2023-05-05,21:11:29.000,125,11036129,14165,0,1683321088,13102.042397209989,72.22742984999786,53562.14176752
2023-05-05,21:11:30.000,125,11036174,14125,0,1683321089,13102.022188279989,72.2344789800045,53562.05792208001
2023-05-05,21:11:31.000,125,11036184,14045,0,1683321090,13102.015451969994,72.2344789800045,53562.036960720005
2023-05-05,21:11:32.000,125,11036152,14165,0,1683321091,13102.082815069989,72.22742984999786,53562.204651600005
2023-05-05,21:11:33.000,125,11036179,14005,0,1683321092,13102.116496619994,72.2203807199985,53562.253561440004
2023-05-05,21:11:34.000,125,11036154,14045,0,1683321093,13102.129969239999,72.22742984999786,53562.26054856
2023-05-05,21:11:35.000,125,11036191,14205,0,1683321094,13102.136705549994,72.2344789800045,53562.26753568001
2023-05-05,21:11:36.000,125,11036166,14325,0,1683321095,13102.12323292999,72.28382289000001,53562.16272888
2023-05-05,21:11:37.000,125,11036190,14125,0,1683321096,13102.089551379999,72.24857724000321,53562.19766448001
2023-05-05,21:11:38.000,125,11036169,14005,0,1683321097,13102.136705549994,72.24857724000321,53562.26753568001
2023-05-05,21:11:39.000,125,11036168,14245,0,1683321098,13102.076078759994,72.2344789800045,53562.33740688
2023-05-05,21:11:40.000,125,11036120,14205,0,1683321099,13102.055869829994,72.26972463000129,53562.26753568001
2023-05-05,21:11:41.000,125,11036174,14245,0,1683321100,13102.136705549994,72.26267550000193,53562.19766448001
2023-05-05,21:11:42.000,125,11036163,14285,0,1683321101,13102.136705549994,72.22742984999786,53562.253561440004
2023-05-05,21:11:43.000,125,11036163,14405,0,1683321102,13102.150178169999,72.28382289000001,53562.274522800006
2023-05-05,21:11:44.000,125,11036172,14165,0,1683321103,13102.109760309999,72.2344789800045,53562.19766448001
2023-05-05,21:11:45.000,125,11036129,14045,0,1683321104,13102.062606139989,72.26267550000193,53562.23260008
2023-05-05,21:11:46.000,125,11036185,14245,0,1683321105,13102.069342449999,72.26972463000129,53562.14875464001
2023-05-05,21:11:47.000,125,11036178,14165,0,1683321106,13101.975034109993,72.25562637000257,53562.274522800006
2023-05-05,21:11:48.000,125,11036157,14165,0,1683321107,13102.116496619994,72.29792114999873,53562.35836824
2023-05-05,21:11:49.000,125,11036191,14005,0,1683321108,13102.156914479994,72.30497027999809,53562.23260008
2023-05-05,21:11:50.000,125,11036177,14045,0,1683321109,13102.177123409994,72.26267550000193,53562.253561440004
2023-05-05,21:11:51.000,125,11036187,14325,0,1683321110,13102.076078759994,72.26267550000193,53562.42823944
2023-05-05,21:11:52.000,125,11036171,14165,0,1683321111,13102.16365078999,72.3684124499996,53562.4492008
2023-05-05,21:11:53.000,125,11036194,14005,0,1683321112,13102.237750199994,72.3684124499996,53562.46317504001
2023-05-05,21:11:54.000,125,11036158,14245,0,1683321113,13102.55435677,72.86185154999839,53562.79855680001
2023-05-05,21:11:55.000,125,11036135,13885,0,1683321114,13102.918117510002,73.26365195999824,53562.88938936001
2023-05-05,21:11:56.000,125,11036164,14085,0,1683321115,13102.870963339992,73.24250457000016,53562.73567272
2023-05-05,21:11:57.000,125,11036133,14125,0,1683321116,13102.864227029997,73.14381675000186,53562.89637648001
2023-05-05,21:11:58.000,125,11036173,14245,0,1683321117,13102.837281790002,72.97463763000269,53562.59593032
2023-05-05,21:11:59.000,125,11036149,13965,0,1683321118,13102.668874039991,72.79840938000416,53562.6238788
2023-05-05,21:12:00.000,125,11036166,14045,0,1683321119,13102.675610350001,72.93234284999926,53562.56099472001
2023-05-05,21:12:01.000,125,11036147,14125,0,1683321120,13102.668874039991,72.88299894000374,53562.57496896
2023-05-05,21:12:02.000,125,11036124,14125,0,1683321121,13102.722764519996,72.81250764000288,53562.47016216
2023-05-05,21:12:03.000,125,11036160,14165,0,1683321122,13102.756446070001,72.81955677000224,53562.35138112
2023-05-05,21:12:04.000,125,11036123,14245,0,1683321123,13102.776655000001,72.8266059000016,53562.3094584
2023-05-05,21:12:05.000,125,11036188,13965,0,1683321124,13102.709291899992,72.85480241999903,53562.3793296
2023-05-05,21:12:06.000,125,11036137,13925,0,1683321125,13102.635192490001,72.81250764000288,53562.53304624001
2023-05-05,21:12:07.000,125,11036179,14085,0,1683321126,13102.682346659996,72.84070416000031,53562.6238788
2023-05-05,21:12:08.000,125,11036152,14005,0,1683321127,13102.655401420001,72.86185154999839,53562.45618792
2023-05-05,21:12:09.000,125,11036155,14125,0,1683321128,13102.689082969991,72.85480241999903,53562.372342480005
2023-05-05,21:12:10.000,125,11036132,14285,0,1683321129,13102.648665109991,72.84775328999967,53562.372342480005
2023-05-05,21:12:11.000,125,11036146,14125,0,1683321130,13102.59477463,72.85480241999903,53562.31644552001
2023-05-05,21:12:12.000,125,11036107,14085,0,1683321131,13102.628456179991,72.84775328999967,53562.323432640005
2023-05-05,21:12:13.000,125,11036143,13925,0,1683321132,13102.621719869996,72.80545851000352,53562.47016216
2023-05-05,21:12:14.000,125,11036168,13965,0,1683321133,13102.662137729996,72.80545851000352,53562.3793296
2023-05-05,21:12:15.000,125,11036140,13725,0,1683321134,13102.689082969991,72.7913602500048,53562.43522656001
2023-05-05,21:12:16.000,125,11036152,14165,0,1683321135,13102.567829389991,72.81955677000224,53562.48413640001
2023-05-05,21:12:17.000,125,11036161,14285,0,1683321136,13102.520675219996,72.7913602500048,53562.55400760001
2023-05-05,21:12:18.000,125,11036181,13965,0,1683321137,13102.51393891,72.81250764000288,53562.59593032
2023-05-05,21:12:19.000,125,11036161,14005,0,1683321138,13102.5745657,72.79840938000416,53562.43522656001
2023-05-05,21:12:20.000,125,11036127,13925,0,1683321139,13102.59477463,72.81250764000288,53562.41426520001
2023-05-05,21:12:21.000,125,11036176,14085,0,1683321140,13102.601510939996,72.81955677000224,53562.39330384001
2023-05-05,21:12:22.000,125,11036097,14205,0,1683321141,13102.628456179991,72.8266059000016,53562.48413640001
2023-05-05,21:12:23.000,125,11036174,14165,0,1683321142,13102.641928799996,72.84070416000031,53562.52605912
2023-05-05,21:12:24.000,125,11036159,14045,0,1683321143,13102.689082969991,72.87594981000439,53562.4492008
2023-05-05,21:12:25.000,125,11036146,13885,0,1683321144,13102.655401420001,72.88299894000374,53562.442213680006
2023-05-05,21:12:26.000,125,11036142,14085,0,1683321145,13102.61498356,72.91824459000054,53562.372342480005
2023-05-05,21:12:27.000,125,11036123,13925,0,1683321146,13102.61498356,72.91824459000054,53562.4492008
2023-05-05,21:12:28.000,125,11036162,13845,0,1683321147,13102.641928799996,72.93939197999862,53562.56099472001
2023-05-05,21:12:29.000,125,11036172,14165,0,1683321148,13102.695819280001,72.9252937199999,53562.491123520005
2023-05-05,21:12:30.000,125,11036152,14005,0,1683321149,13102.682346659996,72.94644110999798,53562.47714928
2023-05-05,21:12:31.000,125,11036139,13645,0,1683321150,13102.668874039991,72.95349024000461,53562.38631672001
2023-05-05,21:12:32.000,125,11036145,14085,0,1683321151,13102.695819280001,72.96758850000333,53562.43522656001
2023-05-05,21:12:33.000,125,11036161,14245,0,1683321152,13102.689082969991,72.95349024000461,53562.421252320004
2023-05-05,21:12:34.000,125,11036111,14285,0,1683321153,13102.689082969991,73.01693240999884,53562.42823944
2023-05-05,21:12:35.000,125,11036144,14205,0,1683321154,13102.621719869996,73.0239815399982,53562.39330384001
2023-05-05,21:12:36.000,125,11036129,14045,0,1683321155,13102.702555589996,73.0380798000042,53562.421252320004
2023-05-05,21:12:37.000,125,11036145,14045,0,1683321156,13102.763182379997,73.00988327999949,53562.491123520005
2023-05-05,21:12:38.000,125,11036149,14005,0,1683321157,13102.749709759992,73.01693240999884,53562.56099472001
2023-05-05,21:12:39.000,125,11036151,14005,0,1683321158,13102.742973449996,72.97463763000269,53562.56798184
2023-05-05,21:12:40.000,125,11036108,13925,0,1683321159,13102.729500829992,73.0239815399982,53562.49811064
2023-05-05,21:12:41.000,125,11036131,13965,0,1683321160,13102.702555589996,73.0239815399982,53562.56798184
2023-05-05,21:12:42.000,125,11036165,14245,0,1683321161,13102.641928799996,73.0239815399982,53562.49811064
2023-05-05,21:12:43.000,125,11036153,14125,0,1683321162,13102.716028210001,73.0380798000042,53562.588943200004
2023-05-05,21:12:44.000,125,11036138,14125,0,1683321163,13102.702555589996,73.05217806000292,53562.6238788
2023-05-05,21:12:45.000,125,11036158,14165,0,1683321164,13102.689082969991,73.073325450001,53562.64484016
2023-05-05,21:12:46.000,125,11036143,14125,0,1683321165,13102.722764519996,73.09447283999907,53562.65182728001
2023-05-05,21:12:47.000,125,11036218,13885,0,1683321166,13102.729500829992,73.06627632000163,53562.70073712001
2023-05-05,21:12:48.000,125,11036188,13925,0,1683321167,13102.736237140001,73.06627632000163,53562.68676288
2023-05-05,21:12:49.000,125,11036166,14245,0,1683321168,13102.675610350001,73.05217806000292,53562.65182728001
2023-05-05,21:12:50.000,125,11036159,13925,0,1683321169,13102.709291899992,73.09447283999907,53562.707724240005
2023-05-05,21:12:51.000,125,11036192,13925,0,1683321170,13102.790127619992,73.06627632000163,53562.658814400005
2023-05-05,21:12:52.000,125,11036145,13925,0,1683321171,13102.837281790002,73.05922719000228,53562.69375
2023-05-05,21:12:53.000,125,11036137,14045,0,1683321172,13102.763182379997,73.04512893000356,53562.63785304
2023-05-05,21:12:54.000,125,11036141,13885,0,1683321173,13102.810336549992,73.05922719000228,53562.69375
2023-05-05,21:12:55.000,125,11036140,13965,0,1683321174,13102.796863930002,73.00283415000013,53562.67977576001
2023-05-05,21:12:56.000,125,11036142,14205,0,1683321175,13102.776655000001,73.05922719000228,53562.56798184
2023-05-05,21:12:57.000,125,11036161,14005,0,1683321176,13102.769918689992,73.04512893000356,53562.61689168
2023-05-05,21:12:58.000,125,11036146,14245,0,1683321177,13102.769918689992,73.073325450001,53562.71471136
2023-05-05,21:12:59.000,125,11036155,14005,0,1683321178,13102.763182379997,73.06627632000163,53562.60291744001
2023-05-05,21:13:00.000,125,11036110,14245,0,1683321179,13102.790127619992,73.03103067000484,53562.756634080004
2023-05-05,21:13:01.000,125,11036159,13885,0,1683321180,13102.756446070001,73.05217806000292,53562.63086592001
2023-05-05,21:13:02.000,125,11036085,14205,0,1683321181,13102.769918689992,73.05922719000228,53562.67278864
2023-05-05,21:13:03.000,125,11036182,14125,0,1683321182,13102.810336549992,73.073325450001,53562.658814400005
2023-05-05,21:13:04.000,125,11036155,14245,0,1683321183,13102.756446070001,73.0380798000042,53562.68676288
2023-05-05,21:13:05.000,125,11036139,14125,0,1683321184,13102.682346659996,73.06627632000163,53562.63785304
2023-05-05,21:13:06.000,125,11036146,13925,0,1683321185,13102.635192490001,72.98873589000141,53562.756634080004
2023-05-05,21:13:07.000,125,11036176,14565,0,1683321186,13102.702555589996,73.073325450001,53563.043106000005
2023-05-05,21:13:08.000,125,11036146,13925,0,1683321187,13102.736237140001,73.073325450001,53562.86842800001
2023-05-05,21:13:09.000,125,11036161,13925,0,1683321188,13102.695819280001,73.12971849000314,53562.80554392
2023-05-05,21:13:10.000,125,11036178,14125,0,1683321189,13102.769918689992,73.20725892000337,53563.01515752001
2023-05-05,21:13:11.000,125,11036154,14045,0,1683321190,13102.810336549992,73.09447283999907,53562.91035072
2023-05-05,21:13:12.000,125,11036161,14085,0,1683321191,13102.776655000001,73.10152196999843,53562.78458256
2023-05-05,21:13:13.000,125,11036150,14005,0,1683321192,13102.790127619992,73.1367676200025,53562.707724240005
2023-05-05,21:13:14.000,125,11036145,14125,0,1683321193,13102.823809169997,73.1367676200025,53562.72169848001
2023-05-05,21:13:15.000,125,11036193,14245,0,1683321194,13102.682346659996,73.11562023000442,53562.55400760001
2023-05-05,21:13:16.000,125,11036133,13965,0,1683321195,13102.695819280001,73.09447283999907,53562.658814400005
2023-05-05,21:13:17.000,125,11036152,14045,0,1683321196,13102.736237140001,73.06627632000163,53562.707724240005
2023-05-05,21:13:18.000,125,11036152,14125,0,1683321197,13102.803600239997,73.12266936000378,53562.74265984
2023-05-05,21:13:19.000,125,11036138,14005,0,1683321198,13102.756446070001,73.09447283999907,53562.67977576001
2023-05-05,21:13:20.000,125,11036128,14125,0,1683321199,13102.729500829992,73.10152196999843,53562.707724240005
2023-05-05,21:13:21.000,125,11036136,14005,0,1683321200,13102.61498356,73.12971849000314,53562.6238788
2023-05-05,21:13:22.000,125,11036143,14245,0,1683321201,13102.588038319991,73.15791501000058,53562.69375
2023-05-05,21:13:23.000,125,11036166,14045,0,1683321202,13102.608247249991,73.15791501000058,53562.67977576001
2023-05-05,21:13:24.000,125,11036094,14085,0,1683321203,13102.648665109991,73.17906239999866,53562.67977576001
2023-05-05,21:13:25.000,125,11036130,14125,0,1683321204,13102.621719869996,73.1720132699993,53562.609904560006
2023-05-05,21:13:26.000,125,11036108,14045,0,1683321205,13102.581302009996,73.18611152999802,53562.59593032
2023-05-05,21:13:27.000,125,11036159,14005,0,1683321206,13102.648665109991,73.1720132699993,53562.68676288
2023-05-05,21:13:28.000,125,11036133,13885,0,1683321207,13102.561093079996,73.20725892000337,53562.658814400005
2023-05-05,21:13:29.000,125,11036096,14245,0,1683321208,13102.588038319991,73.17906239999866,53562.61689168
2023-05-05,21:13:30.000,125,11036154,14245,0,1683321209,13102.50720259999,73.19316066000465,53562.609904560006
2023-05-05,21:13:31.000,125,11036105,14245,0,1683321210,13102.520675219996,73.17906239999866,53562.588943200004
2023-05-05,21:13:32.000,125,11036131,13845,0,1683321211,13102.561093079996,73.20020979000401,53562.67977576001
2023-05-05,21:13:33.000,125,11036142,14245,0,1683321212,13102.54762045999,73.20725892000337,53562.52605912
2023-05-05,21:13:34.000,125,11036117,14045,0,1683321213,13102.648665109991,73.16496413999994,53562.63086592001
2023-05-05,21:13:35.000,125,11036134,14005,0,1683321214,13102.635192490001,73.1367676200025,53562.609904560006
2023-05-05,21:13:36.000,125,11036174,14165,0,1683321215,13102.561093079996,73.17906239999866,53562.55400760001
2023-05-05,21:13:37.000,125,11036165,14245,0,1683321216,13102.601510939996,73.1367676200025,53562.57496896
2023-05-05,21:13:38.000,125,11036132,14205,0,1683321217,13102.601510939996,73.19316066000465,53562.51208488001
2023-05-05,21:13:39.000,125,11036168,14005,0,1683321218,13102.635192490001,73.17906239999866,53562.56099472001
2023-05-05,21:13:40.000,125,11036131,14125,0,1683321219,13102.722764519996,73.1720132699993,53562.61689168
2023-05-05,21:13:41.000,125,11036118,14085,0,1683321220,13102.769918689992,73.16496413999994,53562.58195608001
2023-05-05,21:13:42.000,125,11036166,14045,0,1683321221,13102.702555589996,73.22135718000209,53562.540033360005
2023-05-05,21:13:43.000,125,11036161,14365,0,1683321222,13102.709291899992,73.21430805000273,53562.52605912
2023-05-05,21:13:44.000,125,11036158,14085,0,1683321223,13102.722764519996,73.2354554400008,53562.58195608001
2023-05-05,21:13:45.000,125,11036121,14205,0,1683321224,13102.763182379997,73.24955369999952,53562.63086592001
2023-05-05,21:13:46.000,125,11036161,14165,0,1683321225,13102.695819280001,73.29184848000295,53562.57496896
2023-05-05,21:13:47.000,125,11036140,13885,0,1683321226,13102.662137729996,73.31299587000103,53562.49811064
2023-05-05,21:13:48.000,125,11036135,14085,0,1683321227,13102.689082969991,73.33414325999911,53562.63785304
2023-05-05,21:13:49.000,125,11036111,13925,0,1683321228,13102.756446070001,73.32709412999975,53562.58195608001
2023-05-05,21:13:50.000,125,11036119,14005,0,1683321229,13102.763182379997,73.37643804000254,53562.60291744001
2023-05-05,21:13:51.000,125,11036166,14365,0,1683321230,13102.736237140001,73.36938891000318,53562.63086592001
2023-05-05,21:13:52.000,125,11036169,14085,0,1683321231,13102.736237140001,73.39053630000126,53562.64484016
2023-05-05,21:13:53.000,125,11036156,14165,0,1683321232,13102.756446070001,73.41168368999934,53562.609904560006
2023-05-05,21:13:54.000,125,11036151,14165,0,1683321233,13102.769918689992,73.3834871700019,53562.52605912
2023-05-05,21:13:55.000,125,11036181,13965,0,1683321234,13102.655401420001,73.3834871700019,53562.56798184
2023-05-05,21:13:56.000,125,11036149,14085,0,1683321235,13102.689082969991,73.39758543000062,53562.491123520005
2023-05-05,21:13:57.000,125,11036127,14205,0,1683321236,13102.810336549992,73.27775022000424,53562.43522656001
2023-05-05,21:13:58.000,125,11036097,14045,0,1683321237,13102.601510939996,73.24955369999952,53562.491123520005
2023-05-05,21:13:59.000,125,11036157,14245,0,1683321238,13102.716028210001,73.27070109000488,53562.42823944
2023-05-05,21:14:00.000,125,11036144,13965,0,1683321239,13102.567829389991,73.27070109000488,53562.43522656001
2023-05-05,21:14:01.000,125,11036124,14085,0,1683321240,13102.581302009996,73.26365195999824,53562.45618792
2023-05-05,21:14:02.000,125,11036105,14045,0,1683321241,13102.601510939996,73.24955369999952,53562.51208488001
2023-05-05,21:14:03.000,125,11036169,13965,0,1683321242,13102.52741152999,73.29184848000295,53562.519072
2023-05-05,21:14:04.000,125,11036137,14285,0,1683321243,13102.588038319991,73.2847993500036,53562.519072
2023-05-05,21:14:05.000,125,11036136,14005,0,1683321244,13102.59477463,73.29889761000231,53562.47016216
2023-05-05,21:14:06.000,125,11036085,13805,0,1683321245,13102.608247249991,73.27070109000488,53562.45618792
2023-05-05,21:14:07.000,125,11036117,14005,0,1683321246,13102.648665109991,73.2847993500036,53562.50509776
2023-05-05,21:14:08.000,125,11036129,14285,0,1683321247,13102.621719869996,73.27775022000424,53562.519072
2023-05-05,21:14:09.000,125,11036160,14245,0,1683321248,13102.608247249991,73.27775022000424,53562.52605912
2023-05-05,21:14:10.000,125,11036132,14005,0,1683321249,13102.53414784,73.29889761000231,53562.42823944
2023-05-05,21:14:11.000,125,11036135,14005,0,1683321250,13102.55435677,73.27070109000488,53562.46317504001
2023-05-05,21:14:12.000,125,11036117,14005,0,1683321251,13102.561093079996,73.22135718000209,53562.51208488001
2023-05-05,21:14:13.000,125,11036125,13925,0,1683321252,13102.54762045999,73.22135718000209,53562.49811064
2023-05-05,21:14:14.000,125,11036110,13885,0,1683321253,13102.608247249991,73.2354554400008,53562.43522656001
2023-05-05,21:14:15.000,125,11036106,13965,0,1683321254,13102.601510939996,73.22840631000145,53562.40029096
2023-05-05,21:14:16.000,125,11036146,14245,0,1683321255,13102.46678473999,73.24955369999952,53562.372342480005
2023-05-05,21:14:17.000,125,11036156,14045,0,1683321256,13102.43310319,73.24250457000016,53562.4492008
2023-05-05,21:14:18.000,125,11036116,14205,0,1683321257,13102.34553115999,73.24250457000016,53562.55400760001
2023-05-05,21:14:19.000,125,11036128,14285,0,1683321258,13102.39268533,73.24250457000016,53562.491123520005
2023-05-05,21:14:20.000,125,11036109,14165,0,1683321259,13102.28490436999,73.24250457000016,53562.45618792
2023-05-05,21:14:21.000,125,11036103,13965,0,1683321260,13102.31184961,73.27070109000488,53562.39330384001
2023-05-05,21:14:22.000,125,11036141,13925,0,1683321261,13102.36574008999,73.21430805000273,53562.39330384001
2023-05-05,21:14:23.000,125,11036107,14085,0,1683321262,13102.34553115999,73.20725892000337,53562.41426520001
2023-05-05,21:14:24.000,125,11036122,14085,0,1683321263,13102.34553115999,73.20020979000401,53562.3793296
2023-05-05,21:14:25.000,125,11036143,14405,0,1683321264,13102.39268533,73.19316066000465,53562.33041976
2023-05-05,21:14:26.000,125,11036112,14205,0,1683321265,13102.30511329999,73.22135718000209,53562.26753568001
2023-05-05,21:14:27.000,125,11036160,14085,0,1683321266,13102.25122282,73.22135718000209,53562.26054856
2023-05-05,21:14:28.000,125,11036114,14125,0,1683321267,13102.318585919995,73.22135718000209,53562.28849704
2023-05-05,21:14:29.000,125,11036141,14005,0,1683321268,13102.298376989995,73.21430805000273,53562.29548416001
2023-05-05,21:14:30.000,125,11036143,14125,0,1683321269,13102.20406864999,73.19316066000465,53562.36535536001
2023-05-05,21:14:31.000,125,11036124,14005,0,1683321270,13102.10302399999,73.25660282999888,53562.21862584001
2023-05-05,21:14:32.000,125,11036147,14165,0,1683321271,13102.20406864999,73.22135718000209,53562.21862584001
2023-05-05,21:14:33.000,125,11036144,13765,0,1683321272,13102.156914479994,73.20020979000401,53562.17670312001
2023-05-05,21:14:34.000,125,11036118,14005,0,1683321273,13102.14344185999,73.16496413999994,53562.14875464001
2023-05-05,21:14:35.000,125,11036158,14045,0,1683321274,13102.12323292999,73.15086588000122,53561.995038
2023-05-05,21:14:36.000,125,11036109,14125,0,1683321275,13102.12323292999,73.12266936000378,53562.09984480001
2023-05-05,21:14:37.000,125,11036092,14085,0,1683321276,13102.177123409994,73.10857109999779,53562.2395872
2023-05-05,21:14:38.000,125,11036106,14045,0,1683321277,13102.022188279989,73.10857109999779,53562.204651600005
2023-05-05,21:14:39.000,125,11036142,14045,0,1683321278,13102.049133519999,73.1367676200025,53562.12080616
2023-05-05,21:14:40.000,125,11036111,14205,0,1683321279,13102.055869829994,73.15086588000122,53562.14176752
2023-05-05,21:14:41.000,125,11036124,14205,0,1683321280,13102.062606139989,73.14381675000186,53562.02298648
2023-05-05,21:14:42.000,125,11036148,14005,0,1683321281,13101.988506729998,73.15791501000058,53562.07189632
2023-05-05,21:14:43.000,125,11036113,13885,0,1683321282,13101.921143629988,73.19316066000465,53562.04394784
2023-05-05,21:14:44.000,125,11036123,14085,0,1683321283,13101.914407319993,73.1720132699993,53562.155741760005
2023-05-05,21:14:45.000,125,11036170,13965,0,1683321284,13101.867253149998,73.16496413999994,53562.05792208001
2023-05-05,21:14:46.000,125,11036158,14085,0,1683321285,13101.820098980003,73.16496413999994,53562.09285768
2023-05-05,21:14:47.000,125,11036122,13965,0,1683321286,13101.873989459993,73.1720132699993,53562.14875464001
2023-05-05,21:14:48.000,125,11036137,13965,0,1683321287,13101.900934699988,73.17906239999866,53562.04394784
2023-05-05,21:14:49.000,125,11036148,14125,0,1683321288,13101.867253149998,73.19316066000465,53562.05093496001
2023-05-05,21:14:50.000,125,11036102,14085,0,1683321289,13101.826835289998,73.19316066000465,53561.98106376001
2023-05-05,21:14:51.000,125,11036142,14045,0,1683321290,13101.820098980003,73.19316066000465,53561.988050880005
2023-05-05,21:14:52.000,125,11036120,14045,0,1683321291,13101.900934699988,73.22840631000145,53561.98106376001
2023-05-05,21:14:53.000,125,11036119,14085,0,1683321292,13101.907671009998,73.17906239999866,53562.036960720005
2023-05-05,21:14:54.000,125,11036118,14125,0,1683321293,13101.907671009998,73.2354554400008,53561.97407664
2023-05-05,21:14:55.000,125,11036157,14045,0,1683321294,13101.887462079998,73.2354554400008,53561.98106376001
2023-05-05,21:14:56.000,125,11036153,13965,0,1683321295,13101.813362669993,73.24955369999952,53561.8552956
2023-05-05,21:14:57.000,125,11036135,14245,0,1683321296,13101.840307910003,73.24250457000016,53561.93215392001
2023-05-05,21:14:58.000,125,11036110,13925,0,1683321297,13101.860516839988,73.27070109000488,53561.918179680004
2023-05-05,21:14:59.000,125,11036107,14245,0,1683321298,13101.840307910003,73.24250457000016,53561.89023120001
2023-05-05,21:15:00.000,125,11036118,14205,0,1683321299,13101.853780529993,73.20725892000337,53561.89023120001
2023-05-05,21:15:01.000,125,11036128,14125,0,1683321300,13101.833571599993,73.22135718000209,53561.8552956
2023-05-05,21:15:02.000,125,11036125,14165,0,1683321301,13101.840307910003,73.18611152999802,53561.8552956
2023-05-05,21:15:03.000,125,11036111,14085,0,1683321302,13101.840307910003,73.17906239999866,53561.95311528
2023-05-05,21:15:04.000,125,11036098,14005,0,1683321303,13101.820098980003,73.19316066000465,53561.89721832
2023-05-05,21:15:05.000,125,11036120,14045,0,1683321304,13101.806626359998,73.16496413999994,53561.96010240001
2023-05-05,21:15:06.000,125,11036103,14085,0,1683321305,13101.826835289998,73.18611152999802,53561.87625696
2023-05-05,21:15:07.000,125,11036131,13965,0,1683321306,13101.799890050002,73.17906239999866,53561.89023120001
2023-05-05,21:15:08.000,125,11036165,14085,0,1683321307,13101.772944809993,73.20725892000337,53561.86228272001
2023-05-05,21:15:09.000,125,11036147,14205,0,1683321308,13101.752735879993,73.22840631000145,53561.82734712
2023-05-05,21:15:10.000,125,11036127,14005,0,1683321309,13101.833571599993,73.16496413999994,53561.83433424
2023-05-05,21:15:11.000,125,11036129,13925,0,1683321310,13101.833571599993,73.16496413999994,53561.77843728
2023-05-05,21:15:12.000,125,11036144,13925,0,1683321311,13101.793153739993,73.18611152999802,53561.73651456
2023-05-05,21:15:13.000,125,11036122,14245,0,1683321312,13101.752735879993,73.1367676200025,53561.70856608
2023-05-05,21:15:14.000,125,11036111,14165,0,1683321313,13101.779681120002,73.1367676200025,53561.83433424
2023-05-05,21:15:15.000,125,11036147,14005,0,1683321314,13101.698845400002,73.11562023000442,53561.7854244
2023-05-05,21:15:16.000,125,11036100,13885,0,1683321315,13101.725790639997,73.09447283999907,53561.84132136001
2023-05-05,21:15:17.000,125,11036154,13925,0,1683321316,13101.779681120002,73.06627632000163,53561.9251668
2023-05-05,21:15:18.000,125,11036153,14125,0,1683321317,13101.759472190002,73.05922719000228,53561.93215392001
2023-05-05,21:15:19.000,125,11036139,14125,0,1683321318,13101.725790639997,73.073325450001,53561.988050880005
2023-05-05,21:15:20.000,125,11036131,14085,0,1683321319,13101.651691229992,73.06627632000163,53561.869269840005
2023-05-05,21:15:21.000,125,11036107,13885,0,1683321320,13101.624745989997,73.0380798000042,53561.83433424
2023-05-05,21:15:22.000,125,11036128,14165,0,1683321321,13101.644954919997,73.01693240999884,53561.918179680004
2023-05-05,21:15:23.000,125,11036130,14085,0,1683321322,13101.638218610002,73.05922719000228,53561.95311528
2023-05-05,21:15:24.000,125,11036074,13885,0,1683321323,13101.638218610002,73.073325450001,53561.95311528
2023-05-05,21:15:25.000,125,11036109,14245,0,1683321324,13101.537173960001,73.11562023000442,53561.84830848
2023-05-05,21:15:26.000,125,11036150,14245,0,1683321325,13101.564119199997,73.11562023000442,53561.89721832
2023-05-05,21:15:27.000,125,11036129,13965,0,1683321326,13101.564119199997,73.10857109999779,53561.91119256001
2023-05-05,21:15:28.000,125,11036131,14325,0,1683321327,13101.564119199997,73.15791501000058,53561.90420544
2023-05-05,21:15:29.000,125,11036160,14125,0,1683321328,13101.523701339996,73.1720132699993,53561.9251668
2023-05-05,21:15:30.000,125,11036111,14205,0,1683321329,13101.550646579992,73.1720132699993,53561.79939864
2023-05-05,21:15:31.000,125,11036120,14085,0,1683321330,13101.537173960001,73.16496413999994,53561.68760472
2023-05-05,21:15:32.000,125,11036160,14045,0,1683321331,13101.523701339996,73.12971849000314,53561.72254032001
2023-05-05,21:15:33.000,125,11036136,14205,0,1683321332,13101.490019789991,73.15791501000058,53561.83433424
2023-05-05,21:15:34.000,125,11036131,13885,0,1683321333,13101.530437649992,73.20725892000337,53561.79241152001
2023-05-05,21:15:35.000,125,11036116,14285,0,1683321334,13101.409184069991,73.20725892000337,53561.771450160006
2023-05-05,21:15:36.000,125,11036137,14085,0,1683321335,13101.37550252,73.20725892000337,53561.70856608
2023-05-05,21:15:37.000,125,11036140,14125,0,1683321336,13101.402447759996,73.19316066000465,53561.76446304001
2023-05-05,21:15:38.000,125,11036113,14125,0,1683321337,13101.368766209991,73.1720132699993,53561.84830848
2023-05-05,21:15:39.000,125,11036069,14005,0,1683321338,13101.321612039996,73.18611152999802,53561.76446304001
2023-05-05,21:15:40.000,125,11036131,14125,0,1683321339,13101.388975139991,73.15791501000058,53561.61773352
2023-05-05,21:15:41.000,125,11036129,14005,0,1683321340,13101.348557279991,73.12266936000378,53561.77843728
2023-05-05,21:15:42.000,125,11036160,14045,0,1683321341,13101.33508466,73.12266936000378,53561.83433424
2023-05-05,21:15:43.000,125,11036087,14245,0,1683321342,13101.281194179996,73.12971849000314,53561.84830848
2023-05-05,21:15:44.000,125,11036166,13925,0,1683321343,13101.240776319995,73.1367676200025,53561.86228272001
2023-05-05,21:15:45.000,125,11036130,14125,0,1683321344,13101.220567389995,73.16496413999994,53561.820360000005
2023-05-05,21:15:46.000,125,11036135,14245,0,1683321345,13101.17341322,73.12971849000314,53561.820360000005
2023-05-05,21:15:47.000,125,11036104,14045,0,1683321346,13101.180149529995,73.17906239999866,53561.81337288001
2023-05-05,21:15:48.000,125,11036146,14285,0,1683321347,13101.18688583999,73.15791501000058,53561.79939864
2023-05-05,21:15:49.000,125,11036127,14085,0,1683321348,13101.22730369999,73.16496413999994,53561.94612816
2023-05-05,21:15:50.000,125,11036105,14085,0,1683321349,13101.20709476999,73.15086588000122,53561.94612816
2023-05-05,21:15:51.000,125,11036117,14085,0,1683321350,13101.200358459995,73.14381675000186,53561.88324408001
2023-05-05,21:15:52.000,125,11036158,14165,0,1683321351,13101.12625904999,73.15791501000058,53561.820360000005
2023-05-05,21:15:53.000,125,11036089,13965,0,1683321352,13101.099313809995,73.1367676200025,53561.87625696
2023-05-05,21:15:54.000,125,11036114,13965,0,1683321353,13101.16667690999,73.1720132699993,53561.94612816
2023-05-05,21:15:55.000,125,11036131,14085,0,1683321354,13101.10605011999,73.12971849000314,53561.89023120001
2023-05-05,21:15:56.000,125,11036152,14125,0,1683321355,13101.119522739995,73.1367676200025,53561.86228272001
2023-05-05,21:15:57.000,125,11036127,14165,0,1683321356,13101.17341322,73.14381675000186,53561.98106376001
2023-05-05,21:15:58.000,125,11036135,13885,0,1683321357,13101.220567389995,73.10857109999779,53561.995038
2023-05-05,21:15:59.000,125,11036124,14085,0,1683321358,13101.26772155999,73.073325450001,53562.02298648
2023-05-05,21:16:00.000,125,11036171,14325,0,1683321359,13101.220567389995,73.08742370999971,53561.88324408001
2023-05-05,21:16:01.000,125,11036125,14165,0,1683321360,13101.16667690999,73.15791501000058,53561.84830848
2023-05-05,21:16:02.000,125,11036106,14165,0,1683321361,13101.281194179996,73.12971849000314,53561.9251668
2023-05-05,21:16:03.000,125,11036143,14125,0,1683321362,13101.28793048999,73.14381675000186,53561.939141040006
2023-05-05,21:16:04.000,125,11036097,14005,0,1683321363,13101.28793048999,73.12971849000314,53561.98106376001
2023-05-05,21:16:05.000,125,11036160,14325,0,1683321364,13101.26772155999,73.16496413999994,53561.995038
2023-05-05,21:16:06.000,125,11036156,14125,0,1683321365,13101.22730369999,73.20020979000401,53562.00901224001
2023-05-05,21:16:07.000,125,11036121,14125,0,1683321366,13101.25424894,73.22840631000145,53561.995038
2023-05-05,21:16:08.000,125,11036162,14325,0,1683321367,13101.220567389995,73.24250457000016,53562.01599936
2023-05-05,21:16:09.000,125,11036131,13885,0,1683321368,13101.22730369999,73.29184848000295,53561.98106376001
2023-05-05,21:16:10.000,125,11036098,13965,0,1683321369,13101.18688583999,73.33414325999911,53561.939141040006
2023-05-05,21:16:11.000,125,11036148,14045,0,1683321370,13101.220567389995,73.36938891000318,53561.995038
2023-05-05,21:16:12.000,125,11036145,14005,0,1683321371,13101.281194179996,73.39758543000062,53562.01599936
2023-05-05,21:16:13.000,125,11036121,13925,0,1683321372,13101.26772155999,73.39053630000126,53562.09285768
2023-05-05,21:16:14.000,125,11036163,13845,0,1683321373,13101.281194179996,73.39758543000062,53562.14176752
2023-05-05,21:16:15.000,125,11036116,13965,0,1683321374,13101.30813941999,73.4187328199987,53562.14176752
2023-05-05,21:16:16.000,125,11036117,14285,0,1683321375,13101.23404001,73.43988021000405,53562.036960720005
2023-05-05,21:16:17.000,125,11036119,14325,0,1683321376,13101.260985249995,73.42578194999805,53562.02997360001
2023-05-05,21:16:18.000,125,11036116,13845,0,1683321377,13101.32834834999,73.44692934000341,53562.05792208001
2023-05-05,21:16:19.000,125,11036134,14245,0,1683321378,13101.33508466,73.41168368999934,53561.918179680004
2023-05-05,21:16:20.000,125,11036136,14405,0,1683321379,13101.28793048999,73.40463455999998,53562.00202512
2023-05-05,21:16:21.000,125,11036127,14245,0,1683321380,13101.21383108,73.29184848000295,53561.79241152001
2023-05-05,21:16:22.000,125,11036110,13925,0,1683321381,13101.18688583999,73.25660282999888,53561.988050880005
2023-05-05,21:16:23.000,125,11036171,14045,0,1683321382,13101.159940599995,73.22135718000209,53562.02298648
2023-05-05,21:16:24.000,125,11036065,14085,0,1683321383,13101.14646797999,73.25660282999888,53562.00901224001
2023-05-05,21:16:25.000,125,11036124,14085,0,1683321384,13101.119522739995,73.24955369999952,53561.988050880005
2023-05-05,21:16:26.000,125,11036115,14085,0,1683321385,13101.10605011999,73.20725892000337,53562.01599936
2023-05-05,21:16:27.000,125,11036160,14125,0,1683321386,13101.13299536,73.22840631000145,53562.0649092
2023-05-05,21:16:28.000,125,11036178,14085,0,1683321387,13101.19362215,73.19316066000465,53562.106831920006
2023-05-05,21:16:29.000,125,11036110,14165,0,1683321388,13101.18688583999,73.17906239999866,53562.12779328001
2023-05-05,21:16:30.000,125,11036158,13965,0,1683321389,13101.139731669995,73.19316066000465,53562.11381904
2023-05-05,21:16:31.000,125,11036105,13965,0,1683321390,13101.16667690999,73.20020979000401,53562.04394784
2023-05-05,21:16:32.000,125,11036110,14085,0,1683321391,13101.21383108,73.19316066000465,53562.02298648
2023-05-05,21:16:33.000,125,11036092,14045,0,1683321392,13101.18688583999,73.19316066000465,53561.988050880005
2023-05-05,21:16:34.000,125,11036111,14165,0,1683321393,13101.200358459995,73.19316066000465,53562.0649092
2023-05-05,21:16:35.000,125,11036150,14085,0,1683321394,13101.139731669995,73.27070109000488,53562.09984480001
2023-05-05,21:16:36.000,125,11036095,14085,0,1683321395,13101.16667690999,73.24250457000016,53562.07189632
2023-05-05,21:16:37.000,125,11036134,14085,0,1683321396,13101.18688583999,73.1720132699993,53562.204651600005
2023-05-05,21:16:38.000,125,11036143,13925,0,1683321397,13101.25424894,73.20725892000337,53562.21862584001
2023-05-05,21:16:39.000,125,11036170,14485,0,1683321398,13101.180149529995,73.20725892000337,53562.17670312001
2023-05-05,21:16:40.000,125,11036133,14045,0,1683321399,13101.25424894,73.16496413999994,53562.02997360001
2023-05-05,21:16:41.000,125,11036097,13965,0,1683321400,13101.260985249995,73.18611152999802,53562.09285768
2023-05-05,21:16:42.000,125,11036134,14325,0,1683321401,13101.30813941999,73.15086588000122,53562.11381904
2023-05-05,21:16:43.000,125,11036180,14205,0,1683321402,13101.25424894,73.20020979000401,53562.17670312001
2023-05-05,21:16:44.000,125,11036130,14045,0,1683321403,13101.301403109996,73.12266936000378,53562.106831920006
2023-05-05,21:16:45.000,125,11036121,14125,0,1683321404,13101.26772155999,73.16496413999994,53562.0649092
2023-05-05,21:16:46.000,125,11036123,14205,0,1683321405,13101.26772155999,73.15791501000058,53562.00901224001
2023-05-05,21:16:47.000,125,11036094,14245,0,1683321406,13101.23404001,73.06627632000163,53561.995038
2023-05-05,21:16:48.000,125,11036099,14085,0,1683321407,13101.159940599995,73.11562023000442,53562.1347804
2023-05-05,21:16:49.000,125,11036131,13885,0,1683321408,13101.23404001,73.08037458000035,53562.155741760005
2023-05-05,21:16:50.000,125,11036179,14005,0,1683321409,13101.22730369999,73.05922719000228,53562.106831920006
2023-05-05,21:16:51.000,125,11036134,14125,0,1683321410,13101.18688583999,73.03103067000484,53562.085870560004
2023-05-05,21:16:52.000,125,11036125,13925,0,1683321411,13101.260985249995,73.0380798000042,53562.12080616
2023-05-05,21:16:53.000,125,11036126,14245,0,1683321412,13101.2946668,73.05217806000292,53562.253561440004
2023-05-05,21:16:54.000,125,11036106,14125,0,1683321413,13101.341820969996,73.05922719000228,53562.26054856
2023-05-05,21:16:55.000,125,11036092,14045,0,1683321414,13101.348557279991,73.09447283999907,53562.30247128
2023-05-05,21:16:56.000,125,11036110,14005,0,1683321415,13101.301403109996,73.10857109999779,53562.14875464001
2023-05-05,21:16:57.000,125,11036105,14325,0,1683321416,13101.281194179996,73.14381675000186,53562.2395872
2023-05-05,21:16:58.000,125,11036120,13965,0,1683321417,13101.321612039996,73.08742370999971,53562.2395872
2023-05-05,21:16:59.000,125,11036137,14085,0,1683321418,13101.281194179996,73.08742370999971,53562.253561440004
2023-05-05,21:17:00.000,125,11036103,14125,0,1683321419,13101.281194179996,73.05922719000228,53562.21862584001
2023-05-05,21:17:01.000,125,11036107,14165,0,1683321420,13101.341820969996,73.11562023000442,53562.22561296001
2023-05-05,21:17:02.000,125,11036102,14125,0,1683321421,13101.41592038,73.08742370999971,53562.30247128
2023-05-05,21:17:03.000,125,11036115,14045,0,1683321422,13101.409184069991,73.08037458000035,53562.35138112
2023-05-05,21:17:04.000,125,11036107,14285,0,1683321423,13101.456338240001,73.03103067000484,53562.30247128
2023-05-05,21:17:05.000,125,11036162,14045,0,1683321424,13101.429392999991,73.05217806000292,53562.31644552001
2023-05-05,21:17:06.000,125,11036121,14325,0,1683321425,13101.33508466,73.09447283999907,53562.19766448001
2023-05-05,21:17:07.000,125,11036167,13885,0,1683321426,13101.362029899996,73.073325450001,53562.323432640005
2023-05-05,21:17:08.000,125,11036145,14085,0,1683321427,13101.409184069991,73.11562023000442,53562.31644552001
2023-05-05,21:17:09.000,125,11036131,14125,0,1683321428,13101.422656689996,73.08742370999971,53562.3094584
2023-05-05,21:17:10.000,125,11036156,14165,0,1683321429,13101.422656689996,73.09447283999907,53562.21862584001
2023-05-05,21:17:11.000,125,11036078,14285,0,1683321430,13101.37550252,73.08037458000035,53562.28849704
2023-05-05,21:17:12.000,125,11036104,14045,0,1683321431,13101.388975139991,73.03103067000484,53562.26753568001
2023-05-05,21:17:13.000,125,11036155,14165,0,1683321432,13101.37550252,73.00283415000013,53562.31644552001
2023-05-05,21:17:14.000,125,11036143,14245,0,1683321433,13101.409184069991,72.96053937000397,53562.323432640005
2023-05-05,21:17:15.000,125,11036092,13965,0,1683321434,13101.422656689996,72.97463763000269,53562.24657432001
2023-05-05,21:17:16.000,125,11036122,13885,0,1683321435,13101.39571145,72.98873589000141,53562.23260008
2023-05-05,21:17:17.000,125,11036120,14005,0,1683321436,13101.41592038,72.93939197999862,53562.323432640005
2023-05-05,21:17:18.000,125,11036138,13925,0,1683321437,13101.469810859991,72.96053937000397,53562.253561440004
2023-05-05,21:17:19.000,125,11036101,13965,0,1683321438,13101.39571145,72.96053937000397,53562.26054856
2023-05-05,21:17:20.000,125,11036129,14405,0,1683321439,13101.321612039996,72.94644110999798,53562.169716
2023-05-05,21:17:21.000,125,11036110,14125,0,1683321440,13101.28793048999,72.93939197999862,53562.26753568001
2023-05-05,21:17:22.000,125,11036103,14165,0,1683321441,13101.31487573,72.93234284999926,53562.372342480005
2023-05-05,21:17:23.000,125,11036133,14045,0,1683321442,13101.321612039996,72.96053937000397,53562.33041976
2023-05-05,21:17:24.000,125,11036110,14405,0,1683321443,13101.382238829996,72.91824459000054,53562.34439400001
2023-05-05,21:17:25.000,125,11036121,14165,0,1683321444,13101.33508466,72.95349024000461,53562.3094584
2023-05-05,21:17:26.000,125,11036131,13965,0,1683321445,13101.301403109996,72.8900480700031,53562.35138112
2023-05-05,21:17:27.000,125,11036096,14005,0,1683321446,13101.28793048999,72.91119546000118,53562.40029096
2023-05-05,21:17:28.000,125,11036074,14205,0,1683321447,13101.2946668,72.9252937199999,53562.28150992
2023-05-05,21:17:29.000,125,11036110,13885,0,1683321448,13101.30813941999,72.86185154999839,53562.3094584
2023-05-05,21:17:30.000,125,11036093,14125,0,1683321449,13101.301403109996,72.90414633000182,53562.21862584001
2023-05-05,21:17:31.000,125,11036117,14045,0,1683321450,13101.220567389995,72.88299894000374,53562.23260008
2023-05-05,21:17:32.000,125,11036087,14165,0,1683321451,13101.301403109996,72.87594981000439,53562.22561296001
2023-05-05,21:17:33.000,125,11036071,13845,0,1683321452,13101.26772155999,72.87594981000439,53562.2395872
2023-05-05,21:17:34.000,125,11036141,14045,0,1683321453,13101.25424894,72.86185154999839,53562.28150992
2023-05-05,21:17:35.000,125,11036086,14005,0,1683321454,13101.25424894,72.83365503000095,53562.29548416001
2023-05-05,21:17:36.000,125,11036076,14125,0,1683321455,13101.180149529995,72.87594981000439,53562.14176752
2023-05-05,21:17:37.000,125,11036067,14125,0,1683321456,13101.180149529995,72.86890067999775,53562.26753568001
2023-05-05,21:17:38.000,125,11036140,14205,0,1683321457,13101.19362215,72.8266059000016,53562.26753568001
2023-05-05,21:17:39.000,125,11036142,14405,0,1683321458,13101.19362215,72.86890067999775,53562.29548416001
2023-05-05,21:17:40.000,125,11036130,14085,0,1683321459,13101.180149529995,72.86890067999775,53562.21163872
2023-05-05,21:17:41.000,125,11036118,13965,0,1683321460,13101.21383108,72.84775328999967,53562.2395872
2023-05-05,21:17:42.000,125,11036140,14085,0,1683321461,13101.240776319995,72.90414633000182,53562.26753568001
2023-05-05,21:17:43.000,125,11036135,14285,0,1683321462,13101.240776319995,72.91119546000118,53562.29548416001
2023-05-05,21:17:44.000,125,11036131,14325,0,1683321463,13101.21383108,72.94644110999798,53562.28849704
2023-05-05,21:17:45.000,125,11036116,14285,0,1683321464,13101.19362215,72.9252937199999,53562.23260008
2023-05-05,21:17:46.000,125,11036125,14045,0,1683321465,13101.19362215,72.98168676000205,53562.169716
2023-05-05,21:17:47.000,125,11036075,14285,0,1683321466,13101.22730369999,72.95349024000461,53562.18369024
2023-05-05,21:17:48.000,125,11036143,13965,0,1683321467,13101.21383108,72.96053937000397,53562.07189632
2023-05-05,21:17:49.000,125,11036133,13965,0,1683321468,13101.25424894,72.95349024000461,53562.0649092
2023-05-05,21:17:50.000,125,11036142,14085,0,1683321469,13101.220567389995,72.93939197999862,53562.21862584001
2023-05-05,21:17:51.000,125,11036094,14405,0,1683321470,13101.180149529995,72.9252937199999,53562.19766448001
2023-05-05,21:17:52.000,125,11036097,13885,0,1683321471,13101.200358459995,72.97463763000269,53562.16272888
2023-05-05,21:17:53.000,125,11036147,14045,0,1683321472,13101.16667690999,72.93939197999862,53562.253561440004
2023-05-05,21:17:54.000,125,11036105,14285,0,1683321473,13101.19362215,72.94644110999798,53562.155741760005
2023-05-05,21:17:55.000,125,11036115,13885,0,1683321474,13101.139731669995,72.96053937000397,53562.12080616
2023-05-05,21:17:56.000,125,11036095,14485,0,1683321475,13101.14646797999,72.96758850000333,53562.07888344001
2023-05-05,21:17:57.000,125,11036101,14085,0,1683321476,13101.058895949995,72.93939197999862,53562.09984480001
2023-05-05,21:17:58.000,125,11036139,13805,0,1683321477,13101.19362215,72.94644110999798,53562.19067736
2023-05-05,21:17:59.000,125,11036153,14325,0,1683321478,13101.14646797999,72.9252937199999,53562.19067736
2023-05-05,21:18:00.000,125,11036135,14045,0,1683321479,13101.14646797999,72.9252937199999,53562.1347804
2023-05-05,21:18:01.000,125,11036141,13885,0,1683321480,13101.08584118999,72.8900480700031,53562.12080616
2023-05-05,21:18:02.000,125,11036128,14045,0,1683321481,13100.99153285,72.91119546000118,53562.0649092
2023-05-05,21:18:03.000,125,11036138,14045,0,1683321482,13100.930906059999,72.93234284999926,53561.96708952
2023-05-05,21:18:04.000,125,11036131,14045,0,1683321483,13101.06563225999,72.86185154999839,53562.106831920006
2023-05-05,21:18:05.000,125,11036123,14085,0,1683321484,13100.998269159994,72.84775328999967,53562.155741760005
2023-05-05,21:18:06.000,125,11036141,14085,0,1683321485,13101.00500546999,72.83365503000095,53562.07189632
2023-05-05,21:18:07.000,125,11036127,14205,0,1683321486,13101.02521439999,72.78431111999816,53562.11381904
2023-05-05,21:18:08.000,125,11036073,14125,0,1683321487,13100.951114989999,72.78431111999816,53562.11381904
2023-05-05,21:18:09.000,125,11036120,14165,0,1683321488,13100.94437867999,72.74906547000137,53562.036960720005
2023-05-05,21:18:10.000,125,11036074,13885,0,1683321489,13100.863542959989,72.74906547000137,53561.91119256001
2023-05-05,21:18:11.000,125,11036119,14285,0,1683321490,13100.802916169989,72.73496721000265,53561.89721832
2023-05-05,21:18:12.000,125,11036131,14085,0,1683321491,13100.850070339999,72.72791808000329,53561.89721832
2023-05-05,21:18:13.000,125,11036111,13885,0,1683321492,13100.836597719994,72.67152504000114,53561.9251668
2023-05-05,21:18:14.000,125,11036115,14005,0,1683321493,13100.809652479998,72.69267242999922,53561.93215392001
2023-05-05,21:18:15.000,125,11036140,13965,0,1683321494,13100.782707239989,72.6785741700005,53561.89721832
2023-05-05,21:18:16.000,125,11036061,13965,0,1683321495,13100.654717349993,72.65742678000242,53561.80638576
2023-05-05,21:18:17.000,125,11036101,14245,0,1683321496,13100.607563179998,72.62218112999835,53561.70856608
2023-05-05,21:18:18.000,125,11036092,14005,0,1683321497,13100.634508419993,72.57283722000284,53561.86228272001
2023-05-05,21:18:19.000,125,11036104,14285,0,1683321498,13100.526727459997,72.52349331000005,53561.771450160006
2023-05-05,21:18:20.000,125,11036113,14085,0,1683321499,13100.560409010002,72.50234592000197,53561.820360000005
2023-05-05,21:18:21.000,125,11036124,13965,0,1683321500,13100.607563179998,72.48824766000325,53561.88324408001
2023-05-05,21:18:22.000,125,11036128,13925,0,1683321501,13100.560409010002,72.49529679000261,53561.80638576
2023-05-05,21:18:23.000,125,11036135,14085,0,1683321502,13100.513254839992,72.54464069999813,53561.750488800004
2023-05-05,21:18:24.000,125,11036100,13925,0,1683321503,13100.506518529997,72.55873896000412,53561.701578960005
2023-05-05,21:18:25.000,125,11036071,14165,0,1683321504,13100.466100669997,72.55873896000412,53561.72952744
2023-05-05,21:18:26.000,125,11036119,14245,0,1683321505,13100.425682809997,72.5798863500022,53561.63869488
2023-05-05,21:18:27.000,125,11036081,14085,0,1683321506,13100.425682809997,72.58693548000156,53561.62472064001
2023-05-05,21:18:28.000,125,11036079,14045,0,1683321507,13100.445891739997,72.55873896000412,53561.64568200001
2023-05-05,21:18:29.000,125,11036076,14045,0,1683321508,13100.405473879997,72.56578809000348,53561.603759280006
2023-05-05,21:18:30.000,125,11036084,14085,0,1683321509,13100.385264949997,72.58693548000156,53561.51292672
2023-05-05,21:18:31.000,125,11036109,13965,0,1683321510,13100.412210189992,72.5798863500022,53561.61773352
2023-05-05,21:18:32.000,125,11036140,14045,0,1683321511,13100.371792329992,72.60808286999963,53561.64568200001
2023-05-05,21:18:33.000,125,11036074,14045,0,1683321512,13100.324638159997,72.62218112999835,53561.62472064001
2023-05-05,21:18:34.000,125,11036110,14045,0,1683321513,13100.290956609992,72.63627939000435,53561.56183656
2023-05-05,21:18:35.000,125,11036100,14285,0,1683321514,13100.210120889991,72.60103374000028,53561.63170776
2023-05-05,21:18:36.000,125,11036131,13925,0,1683321515,13100.169703029991,72.62923025999771,53561.62472064001
2023-05-05,21:18:37.000,125,11036092,13885,0,1683321516,13100.210120889991,72.615131999999,53561.72952744
2023-05-05,21:18:38.000,125,11036127,14085,0,1683321517,13100.203384579996,72.615131999999,53561.771450160006
2023-05-05,21:18:39.000,125,11036157,14085,0,1683321518,13100.183175649996,72.5798863500022,53561.70856608
2023-05-05,21:18:40.000,125,11036123,13925,0,1683321519,13100.05518576,72.6433285200037,53561.58978504
2023-05-05,21:18:41.000,125,11036147,14005,0,1683321520,13100.06865837999,72.62923025999771,53561.61773352
2023-05-05,21:18:42.000,125,11036086,14005,0,1683321521,13100.05518576,72.65742678000242,53561.63170776
2023-05-05,21:18:43.000,125,11036112,14125,0,1683321522,13100.0147679,72.65742678000242,53561.63869488
2023-05-05,21:18:44.000,125,11036123,13765,0,1683321523,13099.96761372999,72.62923025999771,53561.68760472
2023-05-05,21:18:45.000,125,11036119,13885,0,1683321524,13099.920459559995,72.55873896000412,53561.603759280006
2023-05-05,21:18:46.000,125,11036092,13885,0,1683321525,13099.92719586999,72.59398461000092,53561.63170776
2023-05-05,21:18:47.000,125,11036159,14365,0,1683321526,13099.94740479999,72.59398461000092,53561.63869488
2023-05-05,21:18:48.000,125,11036094,13925,0,1683321527,13099.920459559995,72.65742678000242,53561.69459184001
2023-05-05,21:18:49.000,125,11036129,14045,0,1683321528,13099.940668489995,72.615131999999,53561.63170776
2023-05-05,21:18:50.000,125,11036078,14045,0,1683321529,13099.88677800999,72.62923025999771,53561.49895248
2023-05-05,21:18:51.000,125,11036122,13885,0,1683321530,13099.85309646,72.62218112999835,53561.47799112001
2023-05-05,21:18:52.000,125,11036139,14245,0,1683321531,13099.940668489995,72.6433285200037,53561.56183656
2023-05-05,21:18:53.000,125,11036145,13965,0,1683321532,13099.98782265999,72.615131999999,53561.51292672
2023-05-05,21:18:54.000,125,11036116,13925,0,1683321533,13099.93393218,72.62923025999771,53561.58978504
2023-05-05,21:18:55.000,125,11036141,14245,0,1683321534,13099.97435004,72.62923025999771,53561.46401688
2023-05-05,21:18:56.000,125,11036150,13965,0,1683321535,13099.90698693999,72.615131999999,53561.45702976001
2023-05-05,21:18:57.000,125,11036101,13965,0,1683321536,13099.839623839995,72.5798863500022,53561.317287360005
2023-05-05,21:18:58.000,125,11036103,14085,0,1683321537,13099.79246967,72.59398461000092,53561.31030024001
2023-05-05,21:18:59.000,125,11036104,14285,0,1683321538,13099.78573335999,72.55168983000476,53561.34523584
2023-05-05,21:19:00.000,125,11036092,14125,0,1683321539,13099.77226074,72.615131999999,53561.33824872001
2023-05-05,21:19:01.000,125,11036090,13965,0,1683321540,13099.72510656999,72.5798863500022,53561.28933888001
2023-05-05,21:19:02.000,125,11036100,13885,0,1683321541,13099.691425019999,72.62218112999835,53561.30331312
2023-05-05,21:19:03.000,125,11036111,13925,0,1683321542,13099.68468870999,72.58693548000156,53561.268377520006
2023-05-05,21:19:04.000,125,11036099,14125,0,1683321543,13099.644270849989,72.62218112999835,53561.27536464
2023-05-05,21:19:05.000,125,11036113,14125,0,1683321544,13099.603852989989,72.60103374000028,53561.26139040001
2023-05-05,21:19:06.000,125,11036094,13965,0,1683321545,13099.549962509998,72.615131999999,53561.20549344
2023-05-05,21:19:07.000,125,11036097,13965,0,1683321546,13099.475863099993,72.60808286999963,53561.1565836
2023-05-05,21:19:08.000,125,11036083,14125,0,1683321547,13099.496072029993,72.62218112999835,53561.17055784001
2023-05-05,21:19:09.000,125,11036138,13925,0,1683321548,13099.496072029993,72.62923025999771,53561.33824872001
2023-05-05,21:19:10.000,125,11036140,14085,0,1683321549,13099.469126789998,72.63627939000435,53561.33824872001
2023-05-05,21:19:11.000,125,11036146,14005,0,1683321550,13099.368082139998,72.60103374000028,53561.35921008001
2023-05-05,21:19:12.000,125,11036132,14165,0,1683321551,13099.361345830002,72.62923025999771,53561.33824872001
2023-05-05,21:19:13.000,125,11036098,13925,0,1683321552,13099.347873209997,72.6433285200037,53561.296326
2023-05-05,21:19:14.000,125,11036097,13885,0,1683321553,13099.334400589993,72.65742678000242,53561.32427448
2023-05-05,21:19:15.000,125,11036108,14245,0,1683321554,13099.233355939992,72.60808286999963,53561.268377520006
2023-05-05,21:19:16.000,125,11036111,14005,0,1683321555,13099.280510110002,72.57283722000284,53561.34523584
2023-05-05,21:19:17.000,125,11036094,14045,0,1683321556,13099.260301180002,72.57283722000284,53561.4011328
2023-05-05,21:19:18.000,125,11036105,13925,0,1683321557,13099.199674390002,72.5798863500022,53561.415107040004
2023-05-05,21:19:19.000,125,11036077,13885,0,1683321558,13099.172729149992,72.55168983000476,53561.4011328
2023-05-05,21:19:20.000,125,11036092,14045,0,1683321559,13099.186201769997,72.52349331000005,53561.51292672
2023-05-05,21:19:21.000,125,11036111,14045,0,1683321560,13099.219883320002,72.47414940000453,53561.471004
2023-05-05,21:19:22.000,125,11036107,14165,0,1683321561,13099.172729149992,72.4811985300039,53561.436068400006
2023-05-05,21:19:23.000,125,11036107,14085,0,1683321562,13099.139047600002,72.4811985300039,53561.39414568
2023-05-05,21:19:24.000,125,11036081,14165,0,1683321563,13099.152520219992,72.45300200999918,53561.471004
2023-05-05,21:19:25.000,125,11036097,14085,0,1683321564,13099.145783909997,72.4318546200011,53561.49895248
2023-05-05,21:19:26.000,125,11036101,14005,0,1683321565,13099.159256530002,72.41070723000303,53561.52690096001
2023-05-05,21:19:27.000,125,11036121,13925,0,1683321566,13099.172729149992,72.3684124499996,53561.51991384
2023-05-05,21:19:28.000,125,11036109,14325,0,1683321567,13099.125574979997,72.37546157999896,53561.44305552
2023-05-05,21:19:29.000,125,11036140,14045,0,1683321568,13099.152520219992,72.37546157999896,53561.55484944001
2023-05-05,21:19:30.000,125,11036051,13805,0,1683321569,13099.145783909997,72.37546157999896,53561.6107464
2023-05-05,21:19:31.000,125,11036127,14285,0,1683321570,13099.219883320002,72.34021593000216,53561.56882368
2023-05-05,21:19:32.000,125,11036086,14045,0,1683321571,13099.145783909997,72.37546157999896,53561.582797920004
2023-05-05,21:19:33.000,125,11036069,14085,0,1683321572,13099.280510110002,72.38251070999831,53561.55484944001
2023-05-05,21:19:34.000,125,11036076,14165,0,1683321573,13099.341136900002,72.3684124499996,53561.652669120005
2023-05-05,21:19:35.000,125,11036143,14125,0,1683321574,13099.442181549988,72.37546157999896,53561.63170776
2023-05-05,21:19:36.000,125,11036138,14165,0,1683321575,13099.374818449993,72.38955983999767,53561.603759280006
2023-05-05,21:19:37.000,125,11036111,13965,0,1683321576,13099.442181549988,72.40365810000367,53561.58978504
2023-05-05,21:19:38.000,125,11036119,13885,0,1683321577,13099.523017269988,72.41070723000303,53561.69459184001
2023-05-05,21:19:39.000,125,11036101,14045,0,1683321578,13099.536489889993,72.38955983999767,53561.68760472
2023-05-05,21:19:40.000,125,11036117,14085,0,1683321579,13099.570171439998,72.41775636000239,53561.63170776
2023-05-05,21:19:41.000,125,11036125,14205,0,1683321580,13099.651007159999,72.4318546200011,53561.68760472
2023-05-05,21:19:42.000,125,11036123,13845,0,1683321581,13099.664479779989,72.43890375000046,53561.62472064001
2023-05-05,21:19:43.000,125,11036060,13925,0,1683321582,13099.77226074,72.43890375000046,53561.72952744
2023-05-05,21:19:44.000,125,11036147,14165,0,1683321583,13099.80594228999,72.45300200999918,53561.67363048001
2023-05-05,21:19:45.000,125,11036116,14085,0,1683321584,13099.82615121999,72.44595287999982,53561.76446304001
2023-05-05,21:19:46.000,125,11036103,13845,0,1683321585,13099.87330539,72.43890375000046,53561.79241152001
2023-05-05,21:19:47.000,125,11036095,14045,0,1683321586,13099.91372325,72.41070723000303,53561.80638576
2023-05-05,21:19:48.000,125,11036117,14245,0,1683321587,13099.920459559995,72.44595287999982,53561.80638576
2023-05-05,21:19:49.000,125,11036139,14085,0,1683321588,13099.960877419995,72.42480549000175,53561.83433424
2023-05-05,21:19:50.000,125,11036125,13965,0,1683321589,13100.001295279995,72.4318546200011,53561.91119256001
2023-05-05,21:19:51.000,125,11036150,14125,0,1683321590,13100.02824051999,72.4318546200011,53562.02997360001
2023-05-05,21:19:52.000,125,11036152,14165,0,1683321591,13100.00803158999,72.41775636000239,53562.04394784
2023-05-05,21:19:53.000,125,11036119,14045,0,1683321592,13100.001295279995,72.43890375000046,53562.02298648
2023-05-05,21:19:54.000,125,11036133,14125,0,1683321593,13100.041713139995,72.40365810000367,53561.988050880005
2023-05-05,21:19:55.000,125,11036113,13845,0,1683321594,13099.97435004,72.38955983999767,53561.95311528
2023-05-05,21:19:56.000,125,11036125,13925,0,1683321595,13099.99455897,72.42480549000175,53561.97407664
2023-05-05,21:19:57.000,125,11036110,13885,0,1683321596,13099.920459559995,72.4671002699979,53561.90420544
2023-05-05,21:19:58.000,125,11036138,14245,0,1683321597,13100.001295279995,72.47414940000453,53561.94612816
2023-05-05,21:19:59.000,125,11036089,14125,0,1683321598,13100.102339929996,72.50234592000197,53562.09285768
2023-05-05,21:20:00.000,125,11036130,13965,0,1683321599,13100.08886730999,72.55168983000476,53562.036960720005
2023-05-05,21:20:01.000,125,11036106,13885,0,1683321600,13100.10907623999,72.56578809000348,53562.11381904
2023-05-05,21:20:02.000,125,11036097,14125,0,1683321601,13100.05518576,72.615131999999,53562.01599936
2023-05-05,21:20:03.000,125,11036126,14005,0,1683321602,13100.041713139995,72.65742678000242,53562.05792208001
2023-05-05,21:20:04.000,125,11036084,14085,0,1683321603,13100.122548859996,72.62218112999835,53562.155741760005
2023-05-05,21:20:05.000,125,11036089,14005,0,1683321604,13100.061922069995,72.65037765000307,53562.14176752
2023-05-05,21:20:06.000,125,11036124,13925,0,1683321605,13100.102339929996,72.67152504000114,53562.09285768
2023-05-05,21:20:07.000,125,11036112,14245,0,1683321606,13100.162966719996,72.6433285200037,53562.14875464001
2023-05-05,21:20:08.000,125,11036108,13885,0,1683321607,13100.122548859996,72.6785741700005,53562.16272888
2023-05-05,21:20:09.000,125,11036095,13925,0,1683321608,13100.09560362,72.6785741700005,53562.18369024
2023-05-05,21:20:10.000,125,11036071,13925,0,1683321609,13100.082130999996,72.68562329999986,53562.169716
2023-05-05,21:20:11.000,125,11036120,14085,0,1683321610,13100.11581255,72.69267242999922,53562.169716
2023-05-05,21:20:12.000,125,11036074,13925,0,1683321611,13100.142757789996,72.70677068999794,53562.26054856
2023-05-05,21:20:13.000,125,11036180,14245,0,1683321612,13100.13602148,72.69972155999858,53562.274522800006
2023-05-05,21:20:14.000,125,11036122,13925,0,1683321613,13100.142757789996,72.74201634000201,53562.26054856
2023-05-05,21:20:15.000,125,11036134,14165,0,1683321614,13100.162966719996,72.70677068999794,53562.274522800006
2023-05-05,21:20:16.000,125,11036147,14165,0,1683321615,13100.09560362,72.72791808000329,53562.21163872
2023-05-05,21:20:17.000,125,11036166,13925,0,1683321616,13100.102339929996,72.74201634000201,53562.22561296001
2023-05-05,21:20:18.000,125,11036120,13765,0,1683321617,13100.162966719996,72.76316373000009,53562.33041976
2023-05-05,21:20:19.000,125,11036096,14205,0,1683321618,13100.149494099991,72.74201634000201,53562.26753568001
2023-05-05,21:20:20.000,125,11036076,14005,0,1683321619,13100.09560362,72.79840938000416,53562.28849704
2023-05-05,21:20:21.000,125,11036159,14045,0,1683321620,13100.10907623999,72.7772619899988,53562.253561440004
2023-05-05,21:20:22.000,125,11036154,13925,0,1683321621,13100.149494099991,72.74906547000137,53562.33041976
2023-05-05,21:20:23.000,125,11036116,14245,0,1683321622,13100.162966719996,72.78431111999816,53562.323432640005
2023-05-05,21:20:24.000,125,11036127,14005,0,1683321623,13100.10907623999,72.7913602500048,53562.3094584
2023-05-05,21:20:25.000,125,11036091,14125,0,1683321624,13100.169703029991,72.81955677000224,53562.28849704
2023-05-05,21:20:26.000,125,11036099,14045,0,1683321625,13100.102339929996,72.7913602500048,53562.274522800006
2023-05-05,21:20:27.000,125,11036124,14125,0,1683321626,13100.142757789996,72.7913602500048,53562.34439400001
2023-05-05,21:20:28.000,125,11036108,14245,0,1683321627,13100.15623041,72.7772619899988,53562.39330384001
2023-05-05,21:20:29.000,125,11036114,14085,0,1683321628,13100.13602148,72.77021285999945,53562.33041976
2023-05-05,21:20:30.000,125,11036123,14085,0,1683321629,13100.15623041,72.81250764000288,53562.26753568001
2023-05-05,21:20:31.000,125,11036100,13925,0,1683321630,13100.189911959991,72.7772619899988,53562.30247128
2023-05-05,21:20:32.000,125,11036152,14085,0,1683321631,13100.17643934,72.77021285999945,53562.35138112
2023-05-05,21:20:33.000,125,11036087,14165,0,1683321632,13100.189911959991,72.7772619899988,53562.35836824
2023-05-05,21:20:34.000,125,11036110,14245,0,1683321633,13100.169703029991,72.74906547000137,53562.323432640005
2023-05-05,21:20:35.000,125,11036070,14325,0,1683321634,13100.19664827,72.72086895000393,53562.253561440004
2023-05-05,21:20:36.000,125,11036125,14165,0,1683321635,13100.210120889991,72.72791808000329,53562.33740688
2023-05-05,21:20:37.000,125,11036133,14085,0,1683321636,13100.243802439996,72.71381982000457,53562.40727808
2023-05-05,21:20:38.000,125,11036088,13925,0,1683321637,13100.183175649996,72.71381982000457,53562.38631672001
2023-05-05,21:20:39.000,125,11036166,13965,0,1683321638,13100.216857200001,72.69972155999858,53562.36535536001
2023-05-05,21:20:40.000,125,11036130,14245,0,1683321639,13100.142757789996,72.72791808000329,53562.35138112
2023-05-05,21:20:41.000,125,11036110,14125,0,1683321640,13100.210120889991,72.69972155999858,53562.3793296
2023-05-05,21:20:42.000,125,11036102,14045,0,1683321641,13100.19664827,72.69267242999922,53562.40727808
2023-05-05,21:20:43.000,125,11036112,13965,0,1683321642,13100.210120889991,72.69267242999922,53562.38631672001
2023-05-05,21:20:44.000,125,11036112,14045,0,1683321643,13100.237066130001,72.66447591000178,53562.491123520005
2023-05-05,21:20:45.000,125,11036122,13885,0,1683321644,13100.223593509996,72.66447591000178,53562.40727808
2023-05-05,21:20:46.000,125,11036086,14005,0,1683321645,13100.216857200001,72.65742678000242,53562.35836824
2023-05-05,21:20:47.000,125,11036093,14085,0,1683321646,13100.210120889991,72.63627939000435,53562.442213680006
2023-05-05,21:20:48.000,125,11036107,14325,0,1683321647,13100.210120889991,72.65742678000242,53562.372342480005
2023-05-05,21:20:49.000,125,11036116,13965,0,1683321648,13100.203384579996,72.6433285200037,53562.42823944
2023-05-05,21:20:50.000,125,11036120,14005,0,1683321649,13100.15623041,72.66447591000178,53562.28849704
2023-05-05,21:20:51.000,125,11036128,14085,0,1683321650,13100.149494099991,72.63627939000435,53562.3094584
2023-05-05,21:20:52.000,125,11036127,14045,0,1683321651,13100.19664827,72.6433285200037,53562.42823944
2023-05-05,21:20:53.000,125,11036077,14045,0,1683321652,13100.243802439996,72.65037765000307,53562.42823944
2023-05-05,21:20:54.000,125,11036116,14325,0,1683321653,13100.223593509996,72.57283722000284,53562.35836824
2023-05-05,21:20:55.000,125,11036124,14405,0,1683321654,13100.250538749991,72.5798863500022,53562.323432640005
2023-05-05,21:20:56.000,125,11036139,14085,0,1683321655,13100.183175649996,72.55873896000412,53562.21163872
2023-05-05,21:20:57.000,125,11036154,14085,0,1683321656,13100.189911959991,72.56578809000348,53562.26753568001
2023-05-05,21:20:58.000,125,11036140,13925,0,1683321657,13100.264011369996,72.52349331000005,53562.35138112
2023-05-05,21:20:59.000,125,11036101,14165,0,1683321658,13100.250538749991,72.53759156999877,53562.30247128
2023-05-05,21:21:00.000,125,11036128,14085,0,1683321659,13100.203384579996,72.4811985300039,53562.33041976
2023-05-05,21:21:01.000,125,11036103,14165,0,1683321660,13100.210120889991,72.49529679000261,53562.34439400001
2023-05-05,21:21:02.000,125,11036115,13925,0,1683321661,13100.250538749991,72.46005113999854,53562.372342480005
2023-05-05,21:21:03.000,125,11036060,14165,0,1683321662,13100.19664827,72.47414940000453,53562.372342480005
2023-05-05,21:21:04.000,125,11036101,13965,0,1683321663,13100.15623041,72.46005113999854,53562.36535536001
2023-05-05,21:21:05.000,125,11036128,14325,0,1683321664,13100.189911959991,72.48824766000325,53562.33041976
2023-05-05,21:21:06.000,125,11036108,14005,0,1683321665,13100.11581255,72.46005113999854,53562.26753568001
2023-05-05,21:21:07.000,125,11036120,13845,0,1683321666,13100.11581255,72.46005113999854,53562.21862584001
2023-05-05,21:21:08.000,125,11036118,14005,0,1683321667,13100.149494099991,72.44595287999982,53562.28150992
2023-05-05,21:21:09.000,125,11036109,14165,0,1683321668,13100.19664827,72.41775636000239,53562.26753568001
2023-05-05,21:21:10.000,125,11036116,14405,0,1683321669,13100.149494099991,72.44595287999982,53562.26054856
2023-05-05,21:21:11.000,125,11036124,13845,0,1683321670,13100.09560362,72.42480549000175,53562.204651600005
2023-05-05,21:21:12.000,125,11036157,14165,0,1683321671,13100.162966719996,72.45300200999918,53562.23260008
2023-05-05,21:21:13.000,125,11036114,14165,0,1683321672,13100.102339929996,72.45300200999918,53562.2395872
2023-05-05,21:21:14.000,125,11036091,13885,0,1683321673,13100.142757789996,72.43890375000046,53562.26054856
2023-05-05,21:21:15.000,125,11036085,13885,0,1683321674,13100.08886730999,72.4671002699979,53562.17670312001
2023-05-05,21:21:16.000,125,11036150,14085,0,1683321675,13100.08886730999,72.43890375000046,53562.14875464001
2023-05-05,21:21:17.000,125,11036074,14085,0,1683321676,13100.13602148,72.43890375000046,53562.24657432001
2023-05-05,21:21:18.000,125,11036100,14005,0,1683321677,13100.11581255,72.45300200999918,53562.17670312001
2023-05-05,21:21:19.000,125,11036200,14205,0,1683321678,13100.183175649996,72.48824766000325,53562.21862584001
2023-05-05,21:21:20.000,125,11036117,14125,0,1683321679,13100.13602148,72.43890375000046,53562.19067736
2023-05-05,21:21:21.000,125,11036076,14165,0,1683321680,13100.11581255,72.44595287999982,53562.12080616
2023-05-05,21:21:22.000,125,11036087,13925,0,1683321681,13100.12928516999,72.41070723000303,53562.07888344001
2023-05-05,21:21:23.000,125,11036105,14405,0,1683321682,13100.142757789996,72.43890375000046,53562.19766448001
2023-05-05,21:21:24.000,125,11036165,13885,0,1683321683,13100.149494099991,72.41070723000303,53562.16272888
2023-05-05,21:21:25.000,125,11036141,13845,0,1683321684,13100.15623041,72.41775636000239,53562.11381904
2023-05-05,21:21:26.000,125,11036127,14125,0,1683321685,13100.142757789996,72.39660897000431,53562.106831920006
2023-05-05,21:21:27.000,125,11036110,13885,0,1683321686,13100.183175649996,72.40365810000367,53562.14176752
2023-05-05,21:21:28.000,125,11036087,14045,0,1683321687,13100.142757789996,72.39660897000431,53562.05093496001
2023-05-05,21:21:29.000,125,11036072,14205,0,1683321688,13100.17643934,72.37546157999896,53562.07888344001
2023-05-05,21:21:30.000,125,11036090,14085,0,1683321689,13100.149494099991,72.34726506000152,53562.05093496001
2023-05-05,21:21:31.000,125,11036121,14205,0,1683321690,13100.09560362,72.32611767000344,53561.995038
2023-05-05,21:21:32.000,125,11036111,14165,0,1683321691,13100.169703029991,72.29792114999873,53561.995038
2023-05-05,21:21:33.000,125,11036110,13885,0,1683321692,13100.19664827,72.30497027999809,53562.0649092
2023-05-05,21:21:34.000,125,11036085,14005,0,1683321693,13100.210120889991,72.24152811000386,53562.02997360001
2023-05-05,21:21:35.000,125,11036137,14245,0,1683321694,13100.169703029991,72.26267550000193,53562.04394784
2023-05-05,21:21:36.000,125,11036111,14005,0,1683321695,13100.149494099991,72.26267550000193,53561.9251668
2023-05-05,21:21:37.000,125,11036103,13925,0,1683321696,13100.169703029991,72.24152811000386,53561.94612816
2023-05-05,21:21:38.000,125,11036138,14125,0,1683321697,13100.11581255,72.20628245999978,53561.98106376001
2023-05-05,21:21:39.000,125,11036055,13925,0,1683321698,13100.15623041,72.19218420000107,53562.01599936
2023-05-05,21:21:40.000,125,11036130,14005,0,1683321699,13100.102339929996,72.20628245999978,53561.939141040006
2023-05-05,21:21:41.000,125,11036095,14085,0,1683321700,13100.122548859996,72.19923333000042,53561.97407664
2023-05-05,21:21:42.000,125,11036107,14205,0,1683321701,13100.142757789996,72.16398768000363,53561.98106376001
2023-05-05,21:21:43.000,125,11036125,13925,0,1683321702,13100.12928516999,72.16398768000363,53562.02997360001
2023-05-05,21:21:44.000,125,11036126,14285,0,1683321703,13100.07539469,72.1851350700017,53562.02298648
2023-05-05,21:21:45.000,125,11036112,13885,0,1683321704,13100.10907623999,72.16398768000363,53561.995038
2023-05-05,21:21:46.000,125,11036107,14405,0,1683321705,13100.05518576,72.1851350700017,53561.91119256001
2023-05-05,21:21:47.000,125,11036118,14285,0,1683321706,13100.04844944999,72.17103681000299,53561.91119256001
2023-05-05,21:21:48.000,125,11036155,14085,0,1683321707,13100.05518576,72.11464377000084,53561.94612816
2023-05-05,21:21:49.000,125,11036098,13885,0,1683321708,13100.05518576,72.09349638000276,53562.00202512
2023-05-05,21:21:50.000,125,11036137,14085,0,1683321709,13100.041713139995,72.07939812000404,53562.05792208001
2023-05-05,21:21:51.000,125,11036102,13725,0,1683321710,13099.981086349995,72.0864472500034,53561.9251668
2023-05-05,21:21:52.000,125,11036131,14125,0,1683321711,13099.96761372999,72.06529985999805,53561.918179680004
2023-05-05,21:21:53.000,125,11036079,13645,0,1683321712,13099.940668489995,72.07939812000404,53561.95311528
2023-05-05,21:21:54.000,125,11036115,14205,0,1683321713,13099.92719586999,72.07234899000468,53561.89023120001
2023-05-05,21:21:55.000,125,11036061,14165,0,1683321714,13099.859832769995,72.05825072999869,53561.79241152001
2023-05-05,21:21:56.000,125,11036118,14245,0,1683321715,13099.900250629995,72.05120159999933,53561.79241152001
2023-05-05,21:21:57.000,125,11036099,13925,0,1683321716,13099.90698693999,72.00185769000382,53561.88324408001
2023-05-05,21:21:58.000,125,11036120,13925,0,1683321717,13099.87330539,72.00890682000318,53561.869269840005
2023-05-05,21:21:59.000,125,11036142,14125,0,1683321718,13099.87330539,71.98071029999846,53561.89023120001
2023-05-05,21:22:00.000,125,11036126,14045,0,1683321719,13099.799205979994,72.04415246999997,53561.81337288001
2023-05-05,21:22:01.000,125,11036101,14045,0,1683321720,13099.80594228999,72.03005421000125,53561.82734712
2023-05-05,21:22:02.000,125,11036134,14205,0,1683321721,13099.778997049994,72.05120159999933,53561.8552956
2023-05-05,21:22:03.000,125,11036103,14085,0,1683321722,13099.79246967,71.99480856000446,53561.93215392001
2023-05-05,21:22:04.000,125,11036107,13925,0,1683321723,13099.80594228999,71.99480856000446,53561.93215392001
2023-05-05,21:22:05.000,125,11036116,13885,0,1683321724,13099.799205979994,71.99480856000446,53561.84132136001
2023-05-05,21:22:06.000,125,11036086,14245,0,1683321725,13099.8126786,71.98071029999846,53561.88324408001
2023-05-05,21:22:07.000,125,11036129,14045,0,1683321726,13099.799205979994,71.98775942999782,53561.89721832
2023-05-05,21:22:08.000,125,11036141,14005,0,1683321727,13099.82615121999,71.95956291000039,53561.91119256001
2023-05-05,21:22:09.000,125,11036109,14245,0,1683321728,13099.8126786,71.93136639000295,53561.89023120001
2023-05-05,21:22:10.000,125,11036110,14005,0,1683321729,13099.8126786,71.94546465000167,53561.90420544
2023-05-05,21:22:11.000,125,11036092,13805,0,1683321730,13099.75205181,71.93841552000231,53561.869269840005
2023-05-05,21:22:12.000,125,11036090,14045,0,1683321731,13099.718370259994,71.91021900000487,53561.86228272001
2023-05-05,21:22:13.000,125,11036151,13805,0,1683321732,13099.758788119994,71.839727700004,53561.87625696
2023-05-05,21:22:14.000,125,11036093,13885,0,1683321733,13099.731842879999,71.84677683000336,53561.88324408001
2023-05-05,21:22:15.000,125,11036135,14045,0,1683321734,13099.75205181,71.82562943999801,53561.89023120001
2023-05-05,21:22:16.000,125,11036066,14165,0,1683321735,13099.644270849989,71.81858030999865,53561.88324408001
2023-05-05,21:22:17.000,125,11036110,13845,0,1683321736,13099.590380369998,71.79743292000057,53561.918179680004
2023-05-05,21:22:18.000,125,11036090,14085,0,1683321737,13099.610589299999,71.81858030999865,53561.988050880005
2023-05-05,21:22:19.000,125,11036107,14285,0,1683321738,13099.543226199989,71.82562943999801,53562.07888344001
2023-05-05,21:22:20.000,125,11036105,13965,0,1683321739,13099.502808339988,71.79038379000121,53562.036960720005
2023-05-05,21:22:21.000,125,11036133,14245,0,1683321740,13099.637534539994,71.79038379000121,53561.988050880005
2023-05-05,21:22:22.000,125,11036090,13925,0,1683321741,13099.570171439998,71.7762855300025,53562.04394784
2023-05-05,21:22:23.000,125,11036092,14085,0,1683321742,13099.617325609994,71.79743292000057,53562.04394784
2023-05-05,21:22:24.000,125,11036127,13885,0,1683321743,13099.502808339988,71.78333466000186,53562.00901224001
2023-05-05,21:22:25.000,125,11036117,14085,0,1683321744,13099.556698819993,71.79038379000121,53561.96708952
2023-05-05,21:22:26.000,125,11036118,14125,0,1683321745,13099.496072029993,71.79038379000121,53561.84132136001
2023-05-05,21:22:27.000,125,11036122,14005,0,1683321746,13099.482599409988,71.79038379000121,53561.89721832
2023-05-05,21:22:28.000,125,11036082,14205,0,1683321747,13099.516280959993,71.76218727000378,53561.97407664
2023-05-05,21:22:29.000,125,11036125,13965,0,1683321748,13099.529753579998,71.80448204999993,53562.00202512
2023-05-05,21:22:30.000,125,11036127,14085,0,1683321749,13099.516280959993,71.79743292000057,53561.93215392001
2023-05-05,21:22:31.000,125,11036123,14085,0,1683321750,13099.462390479988,71.76218727000378,53561.80638576
2023-05-05,21:22:32.000,125,11036138,14005,0,1683321751,13099.536489889993,71.80448204999993,53561.84132136001
2023-05-05,21:22:33.000,125,11036130,14285,0,1683321752,13099.536489889993,71.83267857000465,53561.771450160006
2023-05-05,21:22:34.000,125,11036113,14045,0,1683321753,13099.455654169993,71.83267857000465,53561.81337288001
2023-05-05,21:22:35.000,125,11036125,14085,0,1683321754,13099.428708929998,71.86792422000144,53561.74350168001
2023-05-05,21:22:36.000,125,11036118,14205,0,1683321755,13099.462390479988,71.82562943999801,53561.70856608
2023-05-05,21:22:37.000,125,11036098,14285,0,1683321756,13099.469126789998,71.78333466000186,53561.869269840005
2023-05-05,21:22:38.000,125,11036081,13965,0,1683321757,13099.482599409988,71.7762855300025,53561.95311528
2023-05-05,21:22:39.000,125,11036114,14125,0,1683321758,13099.475863099993,71.73399074999907,53561.9251668
2023-05-05,21:22:40.000,125,11036154,14125,0,1683321759,13099.381554760002,71.7269416199997,53561.83433424
2023-05-05,21:22:41.000,125,11036076,14045,0,1683321760,13099.435445239993,71.69169597000291,53561.8552956
2023-05-05,21:22:42.000,125,11036118,14165,0,1683321761,13099.428708929998,71.71989249000035,53561.97407664
2023-05-05,21:22:43.000,125,11036061,13925,0,1683321762,13099.415236309993,71.69169597000291,53562.02997360001
2023-05-05,21:22:44.000,125,11036109,14405,0,1683321763,13099.435445239993,71.67759771000419,53561.96010240001
2023-05-05,21:22:45.000,125,11036110,14325,0,1683321764,13099.395027379993,71.71284336000099,53561.95311528
2023-05-05,21:22:46.000,125,11036121,13885,0,1683321765,13099.415236309993,71.70579423000163,53561.91119256001
2023-05-05,21:22:47.000,125,11036100,14205,0,1683321766,13099.496072029993,71.73399074999907,53561.93215392001
2023-05-05,21:22:48.000,125,11036109,14125,0,1683321767,13099.489335719998,71.74103987999843,53561.89023120001
2023-05-05,21:22:49.000,125,11036127,14365,0,1683321768,13099.509544649998,71.7269416199997,53561.89721832
2023-05-05,21:22:50.000,125,11036098,14045,0,1683321769,13099.475863099993,71.76218727000378,53561.84132136001
2023-05-05,21:22:51.000,125,11036116,14245,0,1683321770,13099.509544649998,71.74808900999778,53561.869269840005
2023-05-05,21:22:52.000,125,11036140,14085,0,1683321771,13099.570171439998,71.79038379000121,53561.98106376001
2023-05-05,21:22:53.000,125,11036106,14245,0,1683321772,13099.644270849989,71.74808900999778,53561.94612816
2023-05-05,21:22:54.000,125,11036109,14005,0,1683321773,13099.624061919989,71.78333466000186,53561.97407664
2023-05-05,21:22:55.000,125,11036095,14405,0,1683321774,13099.657743469994,71.82562943999801,53562.02997360001
2023-05-05,21:22:56.000,125,11036097,14405,0,1683321775,13099.563435129989,71.84677683000336,53561.95311528
2023-05-05,21:22:57.000,125,11036103,14245,0,1683321776,13099.576907749994,71.82562943999801,53562.036960720005
2023-05-05,21:22:58.000,125,11036071,14045,0,1683321777,13099.603852989989,71.839727700004,53562.04394784
2023-05-05,21:22:59.000,125,11036087,14085,0,1683321778,13099.617325609994,71.86792422000144,53562.0649092
2023-05-05,21:23:00.000,125,11036112,14045,0,1683321779,13099.651007159999,71.82562943999801,53562.07189632
2023-05-05,21:23:01.000,125,11036086,14245,0,1683321780,13099.644270849989,71.81153117999929,53562.0649092
2023-05-05,21:23:02.000,125,11036122,13885,0,1683321781,13099.718370259994,71.81153117999929,53562.19766448001
2023-05-05,21:23:03.000,125,11036103,13965,0,1683321782,13099.711633949999,71.82562943999801,53562.21163872
2023-05-05,21:23:04.000,125,11036116,13885,0,1683321783,13099.70489763999,71.80448204999993,53562.2395872
2023-05-05,21:23:05.000,125,11036103,14085,0,1683321784,13099.718370259994,71.81858030999865,53562.19766448001
2023-05-05,21:23:06.000,125,11036128,13845,0,1683321785,13099.677952399994,71.82562943999801,53562.14875464001
2023-05-05,21:23:07.000,125,11036073,14125,0,1683321786,13099.68468870999,71.85382596000272,53562.12779328001
2023-05-05,21:23:08.000,125,11036097,14165,0,1683321787,13099.74531549999,71.84677683000336,53562.22561296001
2023-05-05,21:23:09.000,125,11036109,14245,0,1683321788,13099.778997049994,71.8749733500008,53562.23260008
2023-05-05,21:23:10.000,125,11036105,14125,0,1683321789,13099.76552442999,71.89612073999888,53562.274522800006
2023-05-05,21:23:11.000,125,11036091,14085,0,1683321790,13099.731842879999,71.93136639000295,53562.19067736
2023-05-05,21:23:12.000,125,11036167,13965,0,1683321791,13099.76552442999,71.96661203999975,53562.28150992
2023-05-05,21:23:13.000,125,11036087,14045,0,1683321792,13099.75205181,71.98775942999782,53562.28849704
2023-05-05,21:23:14.000,125,11036162,13965,0,1683321793,13099.75205181,71.98775942999782,53562.372342480005
2023-05-05,21:23:15.000,125,11036124,14005,0,1683321794,13099.731842879999,71.99480856000446,53562.30247128
2023-05-05,21:23:16.000,125,11036076,14045,0,1683321795,13099.75205181,72.03710334000061,53562.31644552001
2023-05-05,21:23:17.000,125,11036123,14085,0,1683321796,13099.711633949999,72.03710334000061,53562.169716
2023-05-05,21:23:18.000,125,11036103,13885,0,1683321797,13099.82615121999,72.04415246999997,53562.33740688
2023-05-05,21:23:19.000,125,11036147,14045,0,1683321798,13099.799205979994,72.0230050800019,53562.40727808
2023-05-05,21:23:20.000,125,11036158,14125,0,1683321799,13099.80594228999,72.05120159999933,53562.40727808
2023-05-05,21:23:21.000,125,11036107,14165,0,1683321800,13099.731842879999,72.0230050800019,53562.274522800006
2023-05-05,21:23:22.000,125,11036131,14285,0,1683321801,13099.671216089999,72.06529985999805,53562.323432640005
2023-05-05,21:23:23.000,125,11036111,14085,0,1683321802,13099.738579189994,72.0230050800019,53562.3793296
2023-05-05,21:23:24.000,125,11036098,14325,0,1683321803,13099.70489763999,72.04415246999997,53562.28150992
2023-05-05,21:23:25.000,125,11036132,14045,0,1683321804,13099.651007159999,72.01595595000254,53562.372342480005
2023-05-05,21:23:26.000,125,11036116,14045,0,1683321805,13099.603852989989,72.01595595000254,53562.3094584
2023-05-05,21:23:27.000,125,11036063,14205,0,1683321806,13099.630798229999,71.9736611699991,53562.47714928
2023-05-05,21:23:28.000,125,11036131,13965,0,1683321807,13099.617325609994,71.95956291000039,53562.40727808
2023-05-05,21:23:29.000,125,11036112,14085,0,1683321808,13099.610589299999,71.93841552000231,53562.46317504001
2023-05-05,21:23:30.000,125,11036114,14205,0,1683321809,13099.529753579998,71.9736611699991,53562.4492008
2023-05-05,21:23:31.000,125,11036078,14245,0,1683321810,13099.475863099993,71.95251378000103,53562.40029096
2023-05-05,21:23:32.000,125,11036129,14165,0,1683321811,13099.502808339988,71.99480856000446,53562.43522656001
2023-05-05,21:23:33.000,125,11036061,14165,0,1683321812,13099.516280959993,71.96661203999975,53562.491123520005
2023-05-05,21:23:34.000,125,11036109,14005,0,1683321813,13099.523017269988,71.95956291000039,53562.49811064
2023-05-05,21:23:35.000,125,11036108,13885,0,1683321814,13099.448917859998,71.98775942999782,53562.52605912
2023-05-05,21:23:36.000,125,11036179,13965,0,1683321815,13099.388291069998,71.98775942999782,53562.41426520001
2023-05-05,21:23:37.000,125,11036133,13885,0,1683321816,13099.395027379993,71.99480856000446,53562.50509776
2023-05-05,21:23:38.000,125,11036094,13925,0,1683321817,13099.469126789998,71.98775942999782,53562.45618792
2023-05-05,21:23:39.000,125,11036103,14325,0,1683321818,13099.428708929998,72.00185769000382,53562.421252320004
2023-05-05,21:23:40.000,125,11036110,14285,0,1683321819,13099.408499999998,72.04415246999997,53562.40029096
2023-05-05,21:23:41.000,125,11036122,14365,0,1683321820,13099.435445239993,72.04415246999997,53562.35138112
2023-05-05,21:23:42.000,125,11036146,14005,0,1683321821,13099.455654169993,72.07234899000468,53562.38631672001
2023-05-05,21:23:43.000,125,11036075,14125,0,1683321822,13099.442181549988,72.0864472500034,53562.38631672001
2023-05-05,21:23:44.000,125,11036121,14285,0,1683321823,13099.408499999998,72.11464377000084,53562.34439400001
2023-05-05,21:23:45.000,125,11036062,14245,0,1683321824,13099.435445239993,72.11464377000084,53562.372342480005
2023-05-05,21:23:46.000,125,11036118,13925,0,1683321825,13099.401763690003,72.14988942000491,53562.33740688
2023-05-05,21:23:47.000,125,11036124,14165,0,1683321826,13099.374818449993,72.15693855000427,53562.29548416001
2023-05-05,21:23:48.000,125,11036095,13845,0,1683321827,13099.415236309993,72.13579115999892,53562.35138112
2023-05-05,21:23:49.000,125,11036108,14165,0,1683321828,13099.428708929998,72.11464377000084,53562.323432640005
2023-05-05,21:23:50.000,125,11036087,14045,0,1683321829,13099.374818449993,72.16398768000363,53562.274522800006
2023-05-05,21:23:51.000,125,11036078,14285,0,1683321830,13099.388291069998,72.20628245999978,53562.35836824
2023-05-05,21:23:52.000,125,11036150,13925,0,1683321831,13099.415236309993,72.1851350700017,53562.372342480005
2023-05-05,21:23:53.000,125,11036136,14165,0,1683321832,13099.408499999998,72.20628245999978,53562.29548416001
2023-05-05,21:23:54.000,125,11036091,14285,0,1683321833,13099.455654169993,72.16398768000363,53562.3793296
2023-05-05,21:23:55.000,125,11036097,14205,0,1683321834,13099.381554760002,72.17808594000235,53562.35138112
2023-05-05,21:23:56.000,125,11036102,14325,0,1683321835,13099.388291069998,72.1851350700017,53562.40727808
2023-05-05,21:23:57.000,125,11036106,13965,0,1683321836,13099.428708929998,72.16398768000363,53562.47016216
2023-05-05,21:23:58.000,125,11036130,14085,0,1683321837,13099.388291069998,72.17808594000235,53562.42823944
2023-05-05,21:23:59.000,125,11036056,14045,0,1683321838,13099.428708929998,72.16398768000363,53562.442213680006
2023-05-05,21:24:00.000,125,11036177,14205,0,1683321839,13099.381554760002,72.15693855000427,53562.31644552001
2023-05-05,21:24:01.000,125,11036094,14125,0,1683321840,13099.415236309993,72.16398768000363,53562.35836824
2023-05-05,21:24:02.000,125,11036105,14245,0,1683321841,13099.469126789998,72.15693855000427,53562.35138112
2023-05-05,21:24:03.000,125,11036104,14325,0,1683321842,13099.428708929998,72.14284028999828,53562.39330384001
2023-05-05,21:24:04.000,125,11036097,13925,0,1683321843,13099.395027379993,72.16398768000363,53562.442213680006
2023-05-05,21:24:05.000,125,11036109,14125,0,1683321844,13099.401763690003,72.12874202999956,53562.372342480005
2023-05-05,21:24:06.000,125,11036132,14205,0,1683321845,13099.307455349997,72.13579115999892,53562.36535536001
2023-05-05,21:24:07.000,125,11036109,14245,0,1683321846,13099.341136900002,72.14284028999828,53562.53304624001
2023-05-05,21:24:08.000,125,11036089,13965,0,1683321847,13099.361345830002,72.21333158999914,53562.49811064
2023-05-05,21:24:09.000,125,11036130,14045,0,1683321848,13099.442181549988,72.17808594000235,53562.4492008
2023-05-05,21:24:10.000,125,11036096,14045,0,1683321849,13099.341136900002,72.14988942000491,53562.36535536001
2023-05-05,21:24:11.000,125,11036098,14165,0,1683321850,13099.435445239993,72.17808594000235,53562.34439400001
2023-05-05,21:24:12.000,125,11036108,13965,0,1683321851,13099.523017269988,72.16398768000363,53562.29548416001
2023-05-05,21:24:13.000,125,11036085,14045,0,1683321852,13099.543226199989,72.14988942000491,53562.30247128
2023-05-05,21:24:14.000,125,11036092,13845,0,1683321853,13099.597116679994,72.14988942000491,53562.31644552001
2023-05-05,21:24:15.000,125,11036103,14285,0,1683321854,13099.610589299999,72.14988942000491,53562.33041976
2023-05-05,21:24:16.000,125,11036102,14165,0,1683321855,13099.570171439998,72.14284028999828,53562.26753568001
2023-05-05,21:24:17.000,125,11036125,14245,0,1683321856,13099.543226199989,72.14284028999828,53562.23260008
2023-05-05,21:24:18.000,125,11036082,14405,0,1683321857,13099.597116679994,72.13579115999892,53562.29548416001
2023-05-05,21:24:19.000,125,11036052,13925,0,1683321858,13099.644270849989,72.10759464000148,53562.33740688
2023-05-05,21:24:20.000,125,11036072,14165,0,1683321859,13099.70489763999,72.10759464000148,53562.372342480005
2023-05-05,21:24:21.000,125,11036113,14245,0,1683321860,13099.691425019999,72.13579115999892,53562.323432640005
2023-05-05,21:24:22.000,125,11036092,14245,0,1683321861,13099.68468870999,72.05825072999869,53562.34439400001
2023-05-05,21:24:23.000,125,11036101,13925,0,1683321862,13099.76552442999,72.03710334000061,53562.35836824
2023-05-05,21:24:24.000,125,11036098,14005,0,1683321863,13099.77226074,72.06529985999805,53562.35836824
2023-05-05,21:24:25.000,125,11036134,14325,0,1683321864,13099.74531549999,72.07939812000404,53562.31644552001
2023-05-05,21:24:26.000,125,11036077,14325,0,1683321865,13099.76552442999,71.99480856000446,53562.34439400001
2023-05-05,21:24:27.000,125,11036090,13925,0,1683321866,13099.80594228999,71.98071029999846,53562.46317504001
2023-05-05,21:24:28.000,125,11036142,14165,0,1683321867,13099.83288753,71.99480856000446,53562.45618792
2023-05-05,21:24:29.000,125,11036104,14045,0,1683321868,13099.859832769995,71.98071029999846,53562.323432640005
2023-05-05,21:24:30.000,125,11036051,14125,0,1683321869,13099.87330539,71.93841552000231,53562.35138112
2023-05-05,21:24:31.000,125,11036104,14085,0,1683321870,13099.96761372999,71.95956291000039,53562.372342480005
2023-05-05,21:24:32.000,125,11036108,14205,0,1683321871,13100.00803158999,71.95251378000103,53562.34439400001
2023-05-05,21:24:33.000,125,11036089,14125,0,1683321872,13100.04844944999,71.93136639000295,53562.372342480005
2023-05-05,21:24:34.000,125,11036128,14085,0,1683321873,13100.10907623999,71.90316986999824,53562.36535536001
2023-05-05,21:24:35.000,125,11036131,13925,0,1683321874,13100.08886730999,71.94546465000167,53562.31644552001
2023-05-05,21:24:36.000,125,11036108,13885,0,1683321875,13100.06865837999,71.91021900000487,53562.40029096
2023-05-05,21:24:37.000,125,11036124,14245,0,1683321876,13100.142757789996,71.91021900000487,53562.47016216
2023-05-05,21:24:38.000,125,11036176,14245,0,1683321877,13100.189911959991,71.85382596000272,53562.47714928
2023-05-05,21:24:39.000,125,11036101,13925,0,1683321878,13100.210120889991,71.88907160999952,53562.46317504001
2023-05-05,21:24:40.000,125,11036150,14205,0,1683321879,13100.210120889991,71.86792422000144,53562.36535536001
2023-05-05,21:24:41.000,125,11036171,13925,0,1683321880,13100.237066130001,71.83267857000465,53562.41426520001
2023-05-05,21:24:42.000,125,11036167,14405,0,1683321881,13100.230329819991,71.82562943999801,53562.34439400001
2023-05-05,21:24:43.000,125,11036093,14285,0,1683321882,13100.257275060001,71.82562943999801,53562.47714928
2023-05-05,21:24:44.000,125,11036104,13965,0,1683321883,13100.284220299996,71.80448204999993,53562.43522656001
2023-05-05,21:24:45.000,125,11036130,13965,0,1683321884,13100.257275060001,71.78333466000186,53562.40029096
2023-05-05,21:24:46.000,125,11036074,14325,0,1683321885,13100.317901850001,71.76218727000378,53562.38631672001
2023-05-05,21:24:47.000,125,11036104,14165,0,1683321886,13100.418946500002,71.75513814000442,53562.53304624001
2023-05-05,21:24:48.000,125,11036126,13925,0,1683321887,13100.445891739997,71.71989249000035,53562.54702048
2023-05-05,21:24:49.000,125,11036104,14165,0,1683321888,13100.459364360002,71.71284336000099,53562.50509776
2023-05-05,21:24:50.000,125,11036111,14205,0,1683321889,13100.479573290002,71.70579423000163,53562.53304624001
2023-05-05,21:24:51.000,125,11036124,13885,0,1683321890,13100.533463769993,71.67054858000483,53562.63086592001
2023-05-05,21:24:52.000,125,11036102,14085,0,1683321891,13100.546936389997,71.67759771000419,53562.609904560006
2023-05-05,21:24:53.000,125,11036070,14085,0,1683321892,13100.519991150002,71.68464684000355,53562.67977576001
2023-05-05,21:24:54.000,125,11036114,14045,0,1683321893,13100.580617940002,71.67054858000483,53562.63785304
2023-05-05,21:24:55.000,125,11036148,14005,0,1683321894,13100.621035800003,71.69169597000291,53562.658814400005
2023-05-05,21:24:56.000,125,11036091,14085,0,1683321895,13100.614299489993,71.67054858000483,53562.6238788
2023-05-05,21:24:57.000,125,11036145,14045,0,1683321896,13100.634508419993,71.64940118999948,53562.65182728001
2023-05-05,21:24:58.000,125,11036114,14205,0,1683321897,13100.708607829998,71.63530293000076,53562.61689168
2023-05-05,21:24:59.000,125,11036105,14045,0,1683321898,13100.749025689998,71.6282538000014,53562.57496896
2023-05-05,21:25:00.000,125,11036057,13925,0,1683321899,13100.715344139993,71.57186075999925,53562.55400760001
2023-05-05,21:25:01.000,125,11036124,13885,0,1683321900,13100.809652479998,71.60710641000333,53562.49811064
2023-05-05,21:25:02.000,125,11036121,14085,0,1683321901,13100.910697129999,71.6282538000014,53562.61689168
2023-05-05,21:25:03.000,125,11036168,13925,0,1683321902,13100.94437867999,71.61415554000268,53562.61689168
2023-05-05,21:25:04.000,125,11036096,14165,0,1683321903,13100.94437867999,71.6282538000014,53562.49811064
2023-05-05,21:25:05.000,125,11036081,14205,0,1683321904,13100.97132392,71.62120467000204,53562.6238788
2023-05-05,21:25:06.000,125,11036129,13885,0,1683321905,13100.937642369994,71.62120467000204,53562.55400760001
2023-05-05,21:25:07.000,125,11036108,14405,0,1683321906,13100.94437867999,71.67759771000419,53562.60291744001
2023-05-05,21:25:08.000,125,11036123,14085,0,1683321907,13101.01174178,71.65645031999884,53562.588943200004
2023-05-05,21:25:09.000,125,11036053,14205,0,1683321908,13101.0925775,71.64940118999948,53562.69375
2023-05-05,21:25:10.000,125,11036062,14165,0,1683321909,13101.079104879995,71.62120467000204,53562.69375
2023-05-05,21:25:11.000,125,11036144,13685,0,1683321910,13101.14646797999,71.59300815000461,53562.58195608001
2023-05-05,21:25:12.000,125,11036096,14165,0,1683321911,13101.22730369999,71.6282538000014,53562.61689168
2023-05-05,21:25:13.000,125,11036117,14125,0,1683321912,13101.24751262999,71.65645031999884,53562.60291744001
2023-05-05,21:25:14.000,125,11036103,14005,0,1683321913,13101.32834834999,71.65645031999884,53562.66580152
2023-05-05,21:25:15.000,125,11036101,13965,0,1683321914,13101.27445787,71.67054858000483,53562.53304624001
2023-05-05,21:25:16.000,125,11036140,14325,0,1683321915,13101.30813941999,71.64235206000012,53562.60291744001
2023-05-05,21:25:17.000,125,11036105,14245,0,1683321916,13101.409184069991,71.64235206000012,53562.84047952
2023-05-05,21:25:18.000,125,11036100,14405,0,1683321917,13101.41592038,71.67054858000483,53562.96624768001
2023-05-05,21:25:19.000,125,11036088,13925,0,1683321918,13101.490019789991,71.78333466000186,53563.14092568
2023-05-05,21:25:20.000,125,11036091,14405,0,1683321919,13101.456338240001,71.81153117999929,53562.994196160005
2023-05-05,21:25:21.000,125,11036125,14005,0,1683321920,13101.618009680002,71.98071029999846,53563.217784
2023-05-05,21:25:22.000,125,11036081,14085,0,1683321921,13101.745999569997,72.03710334000061,53563.1479128
2023-05-05,21:25:23.000,125,11036097,14165,0,1683321922,13101.725790639997,71.91726813000423,53563.01515752001
2023-05-05,21:25:24.000,125,11036103,14245,0,1683321923,13101.685372779997,71.93841552000231,53563.1479128
2023-05-05,21:25:25.000,125,11036082,14085,0,1683321924,13101.651691229992,71.88907160999952,53563.0780416
2023-05-05,21:25:26.000,125,11036135,14325,0,1683321925,13101.772944809993,71.98775942999782,53563.161887040005
2023-05-05,21:25:27.000,125,11036097,14125,0,1683321926,13101.833571599993,71.95956291000039,53563.1479128
2023-05-05,21:25:28.000,125,11036098,13725,0,1683321927,13101.880725769988,71.93136639000295,53562.98022192
2023-05-05,21:25:29.000,125,11036111,14045,0,1683321928,13101.914407319993,71.88907160999952,53562.84746664001
2023-05-05,21:25:30.000,125,11036145,14045,0,1683321929,13101.772944809993,71.86087509000208,53562.86144088
2023-05-05,21:25:31.000,125,11036060,14285,0,1683321930,13101.759472190002,71.86792422000144,53562.86144088
2023-05-05,21:25:32.000,125,11036132,14205,0,1683321931,13101.826835289998,71.88202248000016,53562.95926056
2023-05-05,21:25:33.000,125,11036081,14085,0,1683321932,13101.813362669993,71.86792422000144,53562.85445376
2023-05-05,21:25:34.000,125,11036103,13965,0,1683321933,13101.840307910003,71.84677683000336,53562.96624768001
2023-05-05,21:25:35.000,125,11036133,14045,0,1683321934,13101.847044219998,71.82562943999801,53563.05708024001
2023-05-05,21:25:36.000,125,11036126,14125,0,1683321935,13101.786417429998,71.83267857000465,53562.98720904001
2023-05-05,21:25:37.000,125,11036085,13965,0,1683321936,13101.853780529993,71.76218727000378,53562.85445376
2023-05-05,21:25:38.000,125,11036075,14245,0,1683321937,13101.745999569997,71.7269416199997,53563.02913176
2023-05-05,21:25:39.000,125,11036119,14325,0,1683321938,13101.732526949992,71.68464684000355,53563.12695144
2023-05-05,21:25:40.000,125,11036142,14165,0,1683321939,13101.739263260002,71.73399074999907,53563.05708024001
2023-05-05,21:25:41.000,125,11036075,14205,0,1683321940,13101.752735879993,71.73399074999907,53563.0780416
2023-05-05,21:25:42.000,125,11036110,14085,0,1683321941,13101.820098980003,71.74103987999843,53563.13393856001
2023-05-05,21:25:43.000,125,11036115,13965,0,1683321942,13101.853780529993,71.69169597000291,53563.02214464
2023-05-05,21:25:44.000,125,11036134,14245,0,1683321943,13101.799890050002,71.74103987999843,53563.12695144
2023-05-05,21:25:45.000,125,11036112,13965,0,1683321944,13101.847044219998,71.86792422000144,53563.20380976001
2023-05-05,21:25:46.000,125,11036074,13885,0,1683321945,13101.712318019992,71.71989249000035,53562.88938936001
2023-05-05,21:25:47.000,125,11036125,14005,0,1683321946,13101.678636470002,71.76218727000378,53563.11996432
2023-05-05,21:25:48.000,125,11036107,14085,0,1683321947,13101.752735879993,71.74808900999778,53563.11996432
2023-05-05,21:25:49.000,125,11036083,14285,0,1683321948,13101.840307910003,71.79038379000121,53563.112977200006
2023-05-05,21:25:50.000,125,11036109,14165,0,1683321949,13101.847044219998,71.76218727000378,53562.9732348
2023-05-05,21:25:51.000,125,11036105,13845,0,1683321950,13101.759472190002,71.79038379000121,53563.0081704
2023-05-05,21:25:52.000,125,11036071,13965,0,1683321951,13101.907671009998,71.78333466000186,53562.88938936001
2023-05-05,21:25:53.000,125,11036097,14085,0,1683321952,13101.705581709997,71.7269416199997,53563.0780416
2023-05-05,21:25:54.000,125,11036080,14085,0,1683321953,13101.692109089992,71.71989249000035,53563.15489992001
2023-05-05,21:25:55.000,125,11036073,13885,0,1683321954,13101.719054330002,71.75513814000442,53562.91035072
2023-05-05,21:25:56.000,125,11036082,14045,0,1683321955,13101.705581709997,71.79743292000057,53563.00118328
2023-05-05,21:25:57.000,125,11036060,14125,0,1683321956,13101.759472190002,71.76218727000378,53563.0780416
2023-05-05,21:25:58.000,125,11036056,14245,0,1683321957,13101.772944809993,71.76218727000378,53563.11996432
2023-05-05,21:25:59.000,125,11036120,14245,0,1683321958,13101.745999569997,71.76923640000314,53563.043106000005
2023-05-05,21:26:00.000,125,11036106,14045,0,1683321959,13101.678636470002,71.75513814000442,53563.00118328
2023-05-05,21:26:01.000,125,11036075,13965,0,1683321960,13101.671900159992,71.76923640000314,53562.93829920001
2023-05-05,21:26:02.000,125,11036033,14125,0,1683321961,13101.631482299992,71.7762855300025,53562.95227344
2023-05-05,21:26:03.000,125,11036086,14285,0,1683321962,13101.624745989997,71.7269416199997,53563.06406736001
2023-05-05,21:26:04.000,125,11036108,14005,0,1683321963,13101.557382890001,71.79743292000057,53563.112977200006
2023-05-05,21:26:05.000,125,11036075,14045,0,1683321964,13101.543910269997,71.81858030999865,53563.01515752001
2023-05-05,21:26:06.000,125,11036063,13965,0,1683321965,13101.449601929991,71.82562943999801,53563.10599008001
2023-05-05,21:26:07.000,125,11036063,14045,0,1683321966,13101.456338240001,71.8749733500008,53563.18284840001
2023-05-05,21:26:08.000,125,11036090,14045,0,1683321967,13101.436129310001,71.69874510000227,53562.84746664001
2023-05-05,21:26:09.000,125,11036084,14165,0,1683321968,13101.281194179996,71.67054858000483,53562.93131208
2023-05-05,21:26:10.000,125,11036116,14125,0,1683321969,13101.17341322,71.69169597000291,53562.93829920001
2023-05-05,21:26:11.000,125,11036054,14245,0,1683321970,13101.16667690999,71.70579423000163,53562.91035072
2023-05-05,21:26:12.000,125,11036064,13925,0,1683321971,13101.25424894,71.71284336000099,53562.88240224
2023-05-05,21:26:13.000,125,11036086,14125,0,1683321972,13101.180149529995,71.75513814000442,53562.8334924
2023-05-05,21:26:14.000,125,11036077,14165,0,1683321973,13101.13299536,71.74103987999843,53562.91035072
2023-05-05,21:26:15.000,125,11036097,14125,0,1683321974,13101.13299536,71.74103987999843,53562.98022192
2023-05-05,21:26:16.000,125,11036071,14325,0,1683321975,13101.00500546999,71.79038379000121,53562.95926056
2023-05-05,21:26:17.000,125,11036061,14085,0,1683321976,13101.01174178,71.81858030999865,53562.95227344
2023-05-05,21:26:18.000,125,11036107,14045,0,1683321977,13100.998269159994,71.75513814000442,53562.9732348
2023-05-05,21:26:19.000,125,11036090,14085,0,1683321978,13100.98479653999,71.73399074999907,53562.85445376
2023-05-05,21:26:20.000,125,11036095,14085,0,1683321979,13100.92416974999,71.80448204999993,53562.78458256
2023-05-05,21:26:21.000,125,11036100,14205,0,1683321980,13100.917433439994,71.76923640000314,53562.777595440006
2023-05-05,21:26:22.000,125,11036071,14205,0,1683321981,13100.829861409999,71.75513814000442,53562.79156968
2023-05-05,21:26:23.000,125,11036114,14405,0,1683321982,13100.883751889989,71.74808900999778,53562.95227344
2023-05-05,21:26:24.000,125,11036085,14005,0,1683321983,13100.829861409999,71.73399074999907,53562.86842800001
2023-05-05,21:26:25.000,125,11036076,13845,0,1683321984,13100.796179859994,71.69874510000227,53563.00118328
2023-05-05,21:26:26.000,125,11036068,13965,0,1683321985,13100.789443549998,71.74103987999843,53562.945286320006
2023-05-05,21:26:27.000,125,11036087,14125,0,1683321986,13100.796179859994,71.71989249000035,53562.924324960004
2023-05-05,21:26:28.000,125,11036085,14045,0,1683321987,13100.782707239989,71.69169597000291,53562.95227344
2023-05-05,21:26:29.000,125,11036039,14085,0,1683321988,13100.829861409999,71.79743292000057,53562.9033636
2023-05-05,21:26:30.000,125,11036081,14085,0,1683321989,13100.775970929993,71.80448204999993,53562.95227344
2023-05-05,21:26:31.000,125,11036078,13965,0,1683321990,13100.701871519988,71.89612073999888,53563.10599008001
2023-05-05,21:26:32.000,125,11036095,14125,0,1683321991,13100.782707239989,71.81858030999865,53562.88240224
2023-05-05,21:26:33.000,125,11036088,13685,0,1683321992,13100.749025689998,71.7762855300025,53562.88938936001
2023-05-05,21:26:34.000,125,11036092,14125,0,1683321993,13100.708607829998,71.79743292000057,53562.77060832001
2023-05-05,21:26:35.000,125,11036092,14005,0,1683321994,13100.587354249998,71.82562943999801,53563.0780416
2023-05-05,21:26:36.000,125,11036076,14205,0,1683321995,13100.749025689998,71.78333466000186,53562.93131208
2023-05-05,21:26:37.000,125,11036066,13965,0,1683321996,13100.715344139993,71.64940118999948,53562.74964696001
2023-05-05,21:26:38.000,125,11036083,14045,0,1683321997,13100.755761999993,71.6634994499982,53562.50509776
2023-05-05,21:26:39.000,125,11036093,13885,0,1683321998,13100.796179859994,71.6282538000014,53562.60291744001
2023-05-05,21:26:40.000,125,11036085,13965,0,1683321999,13100.614299489993,71.62120467000204,53562.78458256
2023-05-05,21:26:41.000,125,11036074,14165,0,1683322000,13100.627772109998,71.6282538000014,53562.79855680001
2023-05-05,21:26:42.000,125,11036057,14245,0,1683322001,13100.701871519988,71.71284336000099,53562.78458256
2023-05-05,21:26:43.000,125,11036076,13845,0,1683322002,13100.681662589988,71.74103987999843,53562.74265984
2023-05-05,21:26:44.000,125,11036086,13965,0,1683322003,13100.789443549998,71.70579423000163,53562.8334924
2023-05-05,21:26:45.000,125,11036088,13885,0,1683322004,13100.695135209993,71.71284336000099,53562.95926056
2023-05-05,21:26:46.000,125,11036103,14085,0,1683322005,13100.769234619998,71.74808900999778,53562.945286320006
2023-05-05,21:26:47.000,125,11036071,14045,0,1683322006,13100.850070339999,71.75513814000442,53562.89637648001
2023-05-05,21:26:48.000,125,11036122,14045,0,1683322007,13100.897224509994,71.74103987999843,53562.78458256
2023-05-05,21:26:49.000,125,11036099,13725,0,1683322008,13100.863542959989,71.74808900999778,53562.79156968
2023-05-05,21:26:50.000,125,11036094,14245,0,1683322009,13100.796179859994,71.71284336000099,53562.74964696001
2023-05-05,21:26:51.000,125,11036091,14045,0,1683322010,13100.796179859994,71.69169597000291,53562.73567272
2023-05-05,21:26:52.000,125,11036091,14365,0,1683322011,13100.850070339999,71.68464684000355,53562.74964696001
2023-05-05,21:26:53.000,125,11036075,13885,0,1683322012,13100.816388789994,71.65645031999884,53562.79855680001
2023-05-05,21:26:54.000,125,11036093,13885,0,1683322013,13100.735553069993,71.67759771000419,53562.78458256
2023-05-05,21:26:55.000,125,11036078,14165,0,1683322014,13100.735553069993,71.65645031999884,53562.78458256
2023-05-05,21:26:56.000,125,11036129,14085,0,1683322015,13100.634508419993,71.63530293000076,53562.70073712001
2023-05-05,21:26:57.000,125,11036031,13965,0,1683322016,13100.627772109998,71.64940118999948,53562.74964696001
2023-05-05,21:26:58.000,125,11036088,14125,0,1683322017,13100.607563179998,71.6634994499982,53562.79156968
2023-05-05,21:26:59.000,125,11036096,14125,0,1683322018,13100.621035800003,71.61415554000268,53562.67977576001
2023-05-05,21:27:00.000,125,11036068,14085,0,1683322019,13100.472836979992,71.52251685000374,53562.65182728001
2023-05-05,21:27:01.000,125,11036118,14045,0,1683322020,13100.412210189992,71.52251685000374,53562.777595440006
2023-05-05,21:27:02.000,125,11036094,14085,0,1683322021,13100.472836979992,71.51546772000438,53562.80554392
2023-05-05,21:27:03.000,125,11036113,13925,0,1683322022,13100.398737570002,71.45202555000287,53562.85445376
2023-05-05,21:27:04.000,125,11036125,14165,0,1683322023,13100.351583399992,71.47317294000095,53562.89637648001
2023-05-05,21:27:05.000,125,11036067,14165,0,1683322024,13100.331374469992,71.49432032999903,53562.84746664001
2023-05-05,21:27:06.000,125,11036092,13725,0,1683322025,13100.317901850001,71.5295659800031,53562.93131208
2023-05-05,21:27:07.000,125,11036096,13925,0,1683322026,13100.189911959991,71.54366424000182,53562.91733784001
2023-05-05,21:27:08.000,125,11036103,14245,0,1683322027,13100.230329819991,71.57890988999861,53563.02214464
2023-05-05,21:27:09.000,125,11036083,13925,0,1683322028,13100.351583399992,71.59300815000461,53563.02214464
2023-05-05,21:27:10.000,125,11036091,13965,0,1683322029,13100.284220299996,71.55071337000118,53563.00118328
2023-05-05,21:27:11.000,125,11036088,13885,0,1683322030,13100.257275060001,71.57186075999925,53562.98022192
2023-05-05,21:27:12.000,125,11036096,14045,0,1683322031,13100.149494099991,71.6282538000014,53562.875415120005
2023-05-05,21:27:13.000,125,11036071,13925,0,1683322032,13100.10907623999,71.63530293000076,53562.91733784001
2023-05-05,21:27:14.000,125,11036120,14045,0,1683322033,13100.162966719996,71.60710641000333,53562.88938936001
2023-05-05,21:27:15.000,125,11036064,14005,0,1683322034,13100.04844944999,71.6282538000014,53562.81253104
2023-05-05,21:27:16.000,125,11036073,14205,0,1683322035,13100.05518576,71.64235206000012,53562.8334924
2023-05-05,21:27:17.000,125,11036111,14045,0,1683322036,13100.06865837999,71.67759771000419,53562.93131208
2023-05-05,21:27:18.000,125,11036078,14005,0,1683322037,13099.960877419995,71.65645031999884,53563.01515752001
2023-05-05,21:27:19.000,125,11036105,13925,0,1683322038,13100.03497683,71.74808900999778,53563.03611888001
2023-05-05,21:27:20.000,125,11036068,14045,0,1683322039,13100.001295279995,71.73399074999907,53562.79855680001
2023-05-05,21:27:21.000,125,11036086,14085,0,1683322040,13099.940668489995,71.73399074999907,53562.875415120005
2023-05-05,21:27:22.000,125,11036091,13885,0,1683322041,13099.97435004,71.69169597000291,53562.81253104
2023-05-05,21:27:23.000,125,11036066,14085,0,1683322042,13099.900250629995,71.69874510000227,53562.88938936001
2023-05-05,21:27:24.000,125,11036056,14045,0,1683322043,13099.87330539,71.71284336000099,53562.91733784001
2023-05-05,21:27:25.000,125,11036067,14125,0,1683322044,13099.900250629995,71.65645031999884,53562.8334924
2023-05-05,21:27:26.000,125,11036055,14005,0,1683322045,13099.93393218,71.67054858000483,53562.72868560001
2023-05-05,21:27:27.000,125,11036082,14405,0,1683322046,13099.920459559995,71.64235206000012,53562.78458256
2023-05-05,21:27:28.000,125,11036071,14245,0,1683322047,13099.880041699995,71.64235206000012,53562.70073712001
2023-05-05,21:27:29.000,125,11036088,14085,0,1683322048,13099.91372325,71.61415554000268,53562.72868560001
2023-05-05,21:27:30.000,125,11036125,14285,0,1683322049,13099.84636014999,71.58595901999797,53562.67977576001
2023-05-05,21:27:31.000,125,11036056,14045,0,1683322050,13099.86656907999,71.55071337000118,53562.61689168
2023-05-05,21:27:32.000,125,11036109,13965,0,1683322051,13099.900250629995,71.55071337000118,53562.707724240005
2023-05-05,21:27:33.000,125,11036064,14005,0,1683322052,13099.93393218,71.51546772000438,53562.756634080004
2023-05-05,21:27:34.000,125,11036102,14125,0,1683322053,13099.93393218,71.48727119999967,53562.72868560001
2023-05-05,21:27:35.000,125,11036045,14165,0,1683322054,13099.92719586999,71.47317294000095,53562.66580152
2023-05-05,21:27:36.000,125,11036104,14085,0,1683322055,13099.87330539,71.46612381000159,53562.58195608001
2023-05-05,21:27:37.000,125,11036060,14165,0,1683322056,13099.89351432,71.47317294000095,53562.61689168
2023-05-05,21:27:38.000,125,11036053,13965,0,1683322057,13099.96761372999,71.45202555000287,53562.60291744001
2023-05-05,21:27:39.000,125,11036080,13885,0,1683322058,13099.96761372999,71.4167798999988,53562.63785304
2023-05-05,21:27:40.000,125,11036062,14005,0,1683322059,13099.93393218,71.44497642000351,53562.47016216
2023-05-05,21:27:41.000,125,11036069,13965,0,1683322060,13099.981086349995,71.40973076999944,53562.49811064
2023-05-05,21:27:42.000,125,11036070,13845,0,1683322061,13100.03497683,71.42382902999816,53562.52605912
2023-05-05,21:27:43.000,125,11036052,13885,0,1683322062,13100.041713139995,71.40268164000008,53562.50509776
2023-05-05,21:27:44.000,125,11036064,14085,0,1683322063,13100.041713139995,71.38858338000136,53562.47714928
2023-05-05,21:27:45.000,125,11036099,14045,0,1683322064,13100.05518576,71.35333773000457,53562.53304624001
2023-05-05,21:27:46.000,125,11036098,14205,0,1683322065,13099.99455897,71.38858338000136,53562.40727808
2023-05-05,21:27:47.000,125,11036063,14005,0,1683322066,13099.99455897,71.35333773000457,53562.43522656001
2023-05-05,21:27:48.000,125,11036078,14125,0,1683322067,13100.061922069995,71.3180920800005,53562.540033360005
2023-05-05,21:27:49.000,125,11036062,14125,0,1683322068,13099.99455897,71.34628859999793,53562.55400760001
2023-05-05,21:27:50.000,125,11036059,13925,0,1683322069,13100.06865837999,71.33923946999857,53562.63086592001
2023-05-05,21:27:51.000,125,11036062,13925,0,1683322070,13100.08886730999,71.31104295000114,53562.59593032
2023-05-05,21:27:52.000,125,11036059,14325,0,1683322071,13100.061922069995,71.33219033999922,53562.519072
2023-05-05,21:27:53.000,125,11036051,14125,0,1683322072,13100.0147679,71.34628859999793,53562.609904560006
2023-05-05,21:27:54.000,125,11036083,14525,0,1683322073,13100.04844944999,71.31104295000114,53562.63785304
2023-05-05,21:27:55.000,125,11036077,14165,0,1683322074,13099.98782265999,71.33219033999922,53562.55400760001
2023-05-05,21:27:56.000,125,11036090,13885,0,1683322075,13100.021504209995,71.3180920800005,53562.442213680006
2023-05-05,21:27:57.000,125,11036049,14165,0,1683322076,13100.061922069995,71.2828464300037,53562.609904560006
2023-05-05,21:27:58.000,125,11036051,14245,0,1683322077,13100.07539469,71.30399382000178,53562.56798184
2023-05-05,21:27:59.000,125,11036057,14045,0,1683322078,13100.06865837999,71.2828464300037,53562.540033360005
2023-05-05,21:28:00.000,125,11036085,14045,0,1683322079,13099.981086349995,71.27579730000434,53562.40727808
2023-05-05,21:28:01.000,125,11036054,13965,0,1683322080,13100.021504209995,71.29694469000242,53562.56099472001
2023-05-05,21:28:02.000,125,11036043,14085,0,1683322081,13100.06865837999,71.2687481699977,53562.54702048
2023-05-05,21:28:03.000,125,11036065,14005,0,1683322082,13100.061922069995,71.26169903999835,53562.52605912
2023-05-05,21:28:04.000,125,11036080,13925,0,1683322083,13100.06865837999,71.24760077999963,53562.491123520005
2023-05-05,21:28:05.000,125,11036114,14005,0,1683322084,13100.05518576,71.26169903999835,53562.47714928
2023-05-05,21:28:06.000,125,11036062,14045,0,1683322085,13100.07539469,71.24055165000027,53562.47016216
2023-05-05,21:28:07.000,125,11036057,14285,0,1683322086,13100.11581255,71.2194042600022,53562.491123520005
2023-05-05,21:28:08.000,125,11036115,14125,0,1683322087,13100.12928516999,71.23350252000091,53562.42823944
2023-05-05,21:28:09.000,125,11036052,14085,0,1683322088,13100.15623041,71.24760077999963,53562.49811064
2023-05-05,21:28:10.000,125,11036052,14085,0,1683322089,13100.09560362,71.2687481699977,53562.36535536001
2023-05-05,21:28:11.000,125,11036069,14045,0,1683322090,13100.15623041,71.27579730000434,53562.4492008
2023-05-05,21:28:12.000,125,11036106,14005,0,1683322091,13100.203384579996,71.31104295000114,53562.47016216
2023-05-05,21:28:13.000,125,11036080,13965,0,1683322092,13100.317901850001,71.3180920800005,53562.57496896
2023-05-05,21:28:14.000,125,11036084,13885,0,1683322093,13100.358319710002,71.34628859999793,53562.52605912
2023-05-05,21:28:15.000,125,11036037,14285,0,1683322094,13100.398737570002,71.32514120999986,53562.540033360005
2023-05-05,21:28:16.000,125,11036063,14125,0,1683322095,13100.439155430002,71.37448512000265,53562.43522656001
2023-05-05,21:28:17.000,125,11036006,14005,0,1683322096,13100.472836979992,71.35333773000457,53562.4492008
2023-05-05,21:28:18.000,125,11036058,14085,0,1683322097,13100.526727459997,71.37448512000265,53562.55400760001
2023-05-05,21:28:19.000,125,11036070,13965,0,1683322098,13100.546936389997,71.36038686000393,53562.58195608001
2023-05-05,21:28:20.000,125,11036079,14125,0,1683322099,13100.513254839992,71.34628859999793,53562.61689168
2023-05-05,21:28:21.000,125,11036084,14165,0,1683322100,13100.553672699993,71.33219033999922,53562.67977576001
2023-05-05,21:28:22.000,125,11036077,14285,0,1683322101,13100.634508419993,71.37448512000265,53562.71471136
2023-05-05,21:28:23.000,125,11036055,13965,0,1683322102,13100.654717349993,71.37448512000265,53562.74964696001
2023-05-05,21:28:24.000,125,11036075,14165,0,1683322103,13100.661453659988,71.40268164000008,53562.74964696001
2023-05-05,21:28:25.000,125,11036026,14245,0,1683322104,13100.674926279993,71.33923946999857,53562.79156968
2023-05-05,21:28:26.000,125,11036042,14365,0,1683322105,13100.701871519988,71.33923946999857,53562.74265984
2023-05-05,21:28:27.000,125,11036041,13965,0,1683322106,13100.654717349993,71.32514120999986,53562.72868560001
2023-05-05,21:28:28.000,125,11036092,13885,0,1683322107,13100.674926279993,71.27579730000434,53562.756634080004
2023-05-05,21:28:29.000,125,11036080,14285,0,1683322108,13100.708607829998,71.22645339000155,53562.826505280005
2023-05-05,21:28:30.000,125,11036093,14325,0,1683322109,13100.722080449988,71.26169903999835,53562.81253104
2023-05-05,21:28:31.000,125,11036049,14005,0,1683322110,13100.701871519988,71.2687481699977,53562.79156968
2023-05-05,21:28:32.000,125,11036060,14325,0,1683322111,13100.634508419993,71.30399382000178,53562.63785304
2023-05-05,21:28:33.000,125,11036024,14005,0,1683322112,13100.614299489993,71.2687481699977,53562.707724240005
2023-05-05,21:28:34.000,125,11036056,14045,0,1683322113,13100.688398899998,71.2687481699977,53562.73567272
2023-05-05,21:28:35.000,125,11036022,14045,0,1683322114,13100.607563179998,71.23350252000091,53562.72868560001
2023-05-05,21:28:36.000,125,11036069,14245,0,1683322115,13100.661453659988,71.27579730000434,53562.69375
2023-05-05,21:28:37.000,125,11036089,14045,0,1683322116,13100.735553069993,71.23350252000091,53562.79855680001
2023-05-05,21:28:38.000,125,11036083,14165,0,1683322117,13100.701871519988,71.2194042600022,53562.72868560001
2023-05-05,21:28:39.000,125,11036059,14285,0,1683322118,13100.654717349993,71.20530600000347,53562.77060832001
2023-05-05,21:28:40.000,125,11036073,14045,0,1683322119,13100.674926279993,71.22645339000155,53562.658814400005
2023-05-05,21:28:41.000,125,11036108,14045,0,1683322120,13100.668189969998,71.24055165000027,53562.63086592001
2023-05-05,21:28:42.000,125,11036087,14205,0,1683322121,13100.661453659988,71.2687481699977,53562.67278864
2023-05-05,21:28:43.000,125,11036110,14205,0,1683322122,13100.621035800003,71.25464990999899,53562.64484016
2023-05-05,21:28:44.000,125,11036070,14165,0,1683322123,13100.715344139993,71.25464990999899,53562.80554392
2023-05-05,21:28:45.000,125,11036040,13885,0,1683322124,13100.728816759998,71.26169903999835,53562.72169848001
2023-05-05,21:28:46.000,125,11036056,14205,0,1683322125,13100.674926279993,71.28989556000306,53562.74964696001
2023-05-05,21:28:47.000,125,11036061,14005,0,1683322126,13100.641244729988,71.29694469000242,53562.72169848001
2023-05-05,21:28:48.000,125,11036085,14325,0,1683322127,13100.607563179998,71.2687481699977,53562.826505280005
2023-05-05,21:28:49.000,125,11036094,14205,0,1683322128,13100.661453659988,71.30399382000178,53562.79855680001
2023-05-05,21:28:50.000,125,11036100,13765,0,1683322129,13100.607563179998,71.30399382000178,53562.81951816001
2023-05-05,21:28:51.000,125,11036044,14085,0,1683322130,13100.573881629993,71.31104295000114,53562.91035072
2023-05-05,21:28:52.000,125,11036096,14045,0,1683322131,13100.607563179998,71.39563251000072,53562.875415120005
2023-05-05,21:28:53.000,125,11036049,14085,0,1683322132,13100.647981039998,71.38858338000136,53563.06406736001
2023-05-05,21:28:54.000,125,11036107,14165,0,1683322133,13100.647981039998,71.38858338000136,53563.0780416
2023-05-05,21:28:55.000,125,11036060,14125,0,1683322134,13100.553672699993,71.37448512000265,53563.11996432
2023-05-05,21:28:56.000,125,11036071,13885,0,1683322135,13100.587354249998,71.37448512000265,53562.88240224
2023-05-05,21:28:57.000,125,11036094,14085,0,1683322136,13100.607563179998,71.35333773000457,53562.924324960004
2023-05-05,21:28:58.000,125,11036060,13965,0,1683322137,13100.580617940002,71.40973076999944,53563.0081704
2023-05-05,21:28:59.000,125,11036056,14565,0,1683322138,13100.607563179998,71.33219033999922,53562.85445376
2023-05-05,21:29:00.000,125,11036053,13885,0,1683322139,13100.627772109998,71.31104295000114,53562.77060832001
2023-05-05,21:29:01.000,125,11036082,13965,0,1683322140,13100.614299489993,71.2687481699977,53562.777595440006
2023-05-05,21:29:02.000,125,11036075,14085,0,1683322141,13100.641244729988,71.25464990999899,53562.826505280005
2023-05-05,21:29:03.000,125,11036029,14125,0,1683322142,13100.621035800003,71.24760077999963,53562.8334924
2023-05-05,21:29:04.000,125,11036073,14245,0,1683322143,13100.567145319998,71.25464990999899,53562.77060832001
2023-05-05,21:29:05.000,125,11036089,13885,0,1683322144,13100.560409010002,71.22645339000155,53562.84047952
2023-05-05,21:29:06.000,125,11036083,14165,0,1683322145,13100.513254839992,71.22645339000155,53562.8334924
2023-05-05,21:29:07.000,125,11036105,14005,0,1683322146,13100.472836979992,71.21235513000283,53562.72868560001
2023-05-05,21:29:08.000,125,11036079,14125,0,1683322147,13100.546936389997,71.16301122000004,53562.8334924
2023-05-05,21:29:09.000,125,11036071,14205,0,1683322148,13100.580617940002,71.1066181799979,53562.7636212
2023-05-05,21:29:10.000,125,11036063,14245,0,1683322149,13100.533463769993,71.07842166000046,53562.658814400005
2023-05-05,21:29:11.000,125,11036114,14085,0,1683322150,13100.506518529997,71.0713725300011,53562.67278864
2023-05-05,21:29:12.000,125,11036091,14285,0,1683322151,13100.479573290002,71.0713725300011,53562.71471136
2023-05-05,21:29:13.000,125,11036067,14365,0,1683322152,13100.445891739997,71.0361268800043,53562.81951816001
2023-05-05,21:29:14.000,125,11036095,14045,0,1683322153,13100.452628049992,71.05727427000238,53562.74265984
2023-05-05,21:29:15.000,125,11036049,14045,0,1683322154,13100.445891739997,71.05022514000302,53562.63785304
2023-05-05,21:29:16.000,125,11036058,14085,0,1683322155,13100.452628049992,71.05727427000238,53562.588943200004
2023-05-05,21:29:17.000,125,11036058,14045,0,1683322156,13100.533463769993,71.04317601000366,53562.68676288
2023-05-05,21:29:18.000,125,11036082,14165,0,1683322157,13100.506518529997,71.05022514000302,53562.65182728001
2023-05-05,21:29:19.000,125,11036062,14045,0,1683322158,13100.439155430002,71.02907774999767,53562.56798184
2023-05-05,21:29:20.000,125,11036104,14285,0,1683322159,13100.479573290002,70.99383210000087,53562.65182728001
2023-05-05,21:29:21.000,125,11036105,14045,0,1683322160,13100.418946500002,70.97973384000215,53562.77060832001
2023-05-05,21:29:22.000,125,11036064,14245,0,1683322161,13100.418946500002,71.02907774999767,53562.65182728001
2023-05-05,21:29:23.000,125,11036061,14205,0,1683322162,13100.311165539992,71.02202861999831,53562.72169848001
2023-05-05,21:29:24.000,125,11036067,14165,0,1683322163,13100.371792329992,71.02907774999767,53562.8334924
2023-05-05,21:29:25.000,125,11036069,13885,0,1683322164,13100.418946500002,71.02202861999831,53562.777595440006
2023-05-05,21:29:26.000,125,11036096,14005,0,1683322165,13100.412210189992,71.02907774999767,53562.74964696001
2023-05-05,21:29:27.000,125,11036081,13885,0,1683322166,13100.405473879997,71.04317601000366,53562.63086592001
2023-05-05,21:29:28.000,125,11036056,14165,0,1683322167,13100.459364360002,71.02907774999767,53562.756634080004
2023-05-05,21:29:29.000,125,11036083,14085,0,1683322168,13100.459364360002,71.04317601000366,53562.70073712001
2023-05-05,21:29:30.000,125,11036102,13885,0,1683322169,13100.439155430002,71.00793035999959,53562.77060832001
2023-05-05,21:29:31.000,125,11036052,14045,0,1683322170,13100.385264949997,70.97973384000215,53562.68676288
2023-05-05,21:29:32.000,125,11036058,14045,0,1683322171,13100.351583399992,71.00088123000023,53562.78458256
2023-05-05,21:29:33.000,125,11036031,13925,0,1683322172,13100.533463769993,70.98678297000151,53562.72868560001
2023-05-05,21:29:34.000,125,11036078,14085,0,1683322173,13100.499782220002,70.98678297000151,53562.80554392
2023-05-05,21:29:35.000,125,11036087,14125,0,1683322174,13100.573881629993,70.93743905999872,53562.72169848001
2023-05-05,21:29:36.000,125,11036084,14205,0,1683322175,13100.546936389997,70.98678297000151,53562.63086592001
2023-05-05,21:29:37.000,125,11036053,14325,0,1683322176,13100.519991150002,70.95153732000472,53562.65182728001
2023-05-05,21:29:38.000,125,11036152,13925,0,1683322177,13100.573881629993,70.95153732000472,53562.65182728001
2023-05-05,21:29:39.000,125,11036070,14405,0,1683322178,13100.607563179998,70.93743905999872,53562.72868560001
2023-05-05,21:29:40.000,125,11036029,14005,0,1683322179,13100.621035800003,70.93038992999936,53562.67278864
2023-05-05,21:29:41.000,125,11036051,14085,0,1683322180,13100.674926279993,70.93743905999872,53562.68676288
2023-05-05,21:29:42.000,125,11036041,14325,0,1683322181,13100.742289379989,70.94448818999808,53562.65182728001
2023-05-05,21:29:43.000,125,11036124,14125,0,1683322182,13100.782707239989,70.93743905999872,53562.826505280005
2023-05-05,21:29:44.000,125,11036075,14045,0,1683322183,13100.769234619998,70.93038992999936,53562.78458256
2023-05-05,21:29:45.000,125,11036107,14125,0,1683322184,13100.762498309989,70.91629167000065,53562.875415120005
2023-05-05,21:29:46.000,125,11036087,13885,0,1683322185,13100.802916169989,70.95858645000408,53562.7636212
2023-05-05,21:29:47.000,125,11036060,13965,0,1683322186,13100.850070339999,70.9233408,53562.756634080004
2023-05-05,21:29:48.000,125,11036044,14445,0,1683322187,13100.92416974999,70.95153732000472,53562.81253104
2023-05-05,21:29:49.000,125,11036101,14165,0,1683322188,13100.951114989999,70.90219341000193,53562.91733784001
2023-05-05,21:29:50.000,125,11036059,14205,0,1683322189,13100.92416974999,70.9233408,53562.924324960004
2023-05-05,21:29:51.000,125,11036147,14245,0,1683322190,13100.92416974999,70.9233408,53562.91733784001
2023-05-05,21:29:52.000,125,11036085,14045,0,1683322191,13100.930906059999,70.9233408,53562.95227344
2023-05-05,21:29:53.000,125,11036110,13805,0,1683322192,13101.058895949995,70.95153732000472,53562.89637648001
2023-05-05,21:29:54.000,125,11036056,14045,0,1683322193,13101.02521439999,70.96563558000344,53562.88240224
2023-05-05,21:29:55.000,125,11036052,13885,0,1683322194,13100.98479653999,70.95858645000408,53562.85445376
2023-05-05,21:29:56.000,125,11036101,14045,0,1683322195,13100.951114989999,70.94448818999808,53562.85445376
2023-05-05,21:29:57.000,125,11036052,13885,0,1683322196,13101.07236857,70.95858645000408,53562.95926056
2023-05-05,21:29:58.000,125,11036078,14205,0,1683322197,13101.038687019995,70.94448818999808,53562.945286320006
2023-05-05,21:29:59.000,125,11036132,14005,0,1683322198,13101.0925775,70.91629167000065,53562.91733784001
2023-05-05,21:30:00.000,125,11036081,14165,0,1683322199,13101.08584118999,70.90924254000129,53562.91733784001
2023-05-05,21:30:01.000,125,11036083,14045,0,1683322200,13101.159940599995,70.87399689000449,53562.91035072
2023-05-05,21:30:02.000,125,11036098,14125,0,1683322201,13101.13299536,70.86694775999786,53562.89637648001
2023-05-05,21:30:03.000,125,11036069,13885,0,1683322202,13101.07236857,70.8246529800017,53562.84746664001
2023-05-05,21:30:04.000,125,11036077,14445,0,1683322203,13101.099313809995,70.84580036999978,53562.9732348
2023-05-05,21:30:05.000,125,11036084,14045,0,1683322204,13101.119522739995,70.81055472000298,53562.95227344
2023-05-05,21:30:06.000,125,11036096,14245,0,1683322205,13101.119522739995,70.87399689000449,53562.95227344
2023-05-05,21:30:07.000,125,11036112,13885,0,1683322206,13101.10605011999,70.79645646000426,53562.96624768001
2023-05-05,21:30:08.000,125,11036069,14205,0,1683322207,13100.99153285,70.81760385000234,53562.88938936001
2023-05-05,21:30:09.000,125,11036023,14005,0,1683322208,13101.058895949995,70.78235819999827,53562.89637648001
2023-05-05,21:30:10.000,125,11036082,13885,0,1683322209,13101.02521439999,70.7612108100002,53562.85445376
2023-05-05,21:30:11.000,125,11036110,14405,0,1683322210,13101.00500546999,70.71891603000404,53562.91035072
2023-05-05,21:30:12.000,125,11036040,14365,0,1683322211,13101.04542332999,70.74711255000148,53562.93829920001
2023-05-05,21:30:13.000,125,11036089,14165,0,1683322212,13101.07236857,70.7259651600034,53562.98720904001
2023-05-05,21:30:14.000,125,11036047,14485,0,1683322213,13101.038687019995,70.75416168000083,53562.924324960004
2023-05-05,21:30:15.000,125,11036061,14085,0,1683322214,13101.04542332999,70.74711255000148,53562.994196160005
2023-05-05,21:30:16.000,125,11036092,14005,0,1683322215,13100.96458760999,70.7612108100002,53563.00118328
2023-05-05,21:30:17.000,125,11036098,14085,0,1683322216,13100.870279269999,70.73301429000276,53563.14092568
2023-05-05,21:30:18.000,125,11036044,14045,0,1683322217,13100.775970929993,70.8246529800017,53563.20380976001
2023-05-05,21:30:19.000,125,11036087,14165,0,1683322218,13100.90396081999,70.79645646000426,53563.20380976001
2023-05-05,21:30:20.000,125,11036071,14165,0,1683322219,13100.829861409999,70.83875124000042,53563.161887040005
2023-05-05,21:30:21.000,125,11036089,14165,0,1683322220,13100.870279269999,70.83170211000106,53563.18983552
2023-05-05,21:30:22.000,125,11036082,13965,0,1683322221,13100.877015579994,70.80350559000362,53563.280668080006
2023-05-05,21:30:23.000,125,11036065,14325,0,1683322222,13100.843334029989,70.8598986299985,53563.38547488
2023-05-05,21:30:24.000,125,11036077,14325,0,1683322223,13100.863542959989,70.91629167000065,53563.24573248
2023-05-05,21:30:25.000,125,11036090,14045,0,1683322224,13100.883751889989,70.89514428000257,53563.25271960001
2023-05-05,21:30:26.000,125,11036066,14205,0,1683322225,13100.870279269999,70.9233408,53563.1479128
2023-05-05,21:30:27.000,125,11036072,13885,0,1683322226,13100.877015579994,70.93038992999936,53563.15489992001
2023-05-05,21:30:28.000,125,11036069,14205,0,1683322227,13100.883751889989,70.90924254000129,53563.27368096001
2023-05-05,21:30:29.000,125,11036099,14205,0,1683322228,13100.99153285,70.91629167000065,53563.217784
2023-05-05,21:30:30.000,125,11036078,14165,0,1683322229,13100.890488199999,70.9233408,53563.30162944001
2023-05-05,21:30:31.000,125,11036061,13885,0,1683322230,13100.917433439994,70.94448818999808,53563.23175824001
2023-05-05,21:30:32.000,125,11036139,14005,0,1683322231,13100.99153285,70.98678297000151,53563.20380976001
2023-05-05,21:30:33.000,125,11036091,14085,0,1683322232,13101.018478089994,70.98678297000151,53563.16887416
2023-05-05,21:30:34.000,125,11036070,14165,0,1683322233,13101.038687019995,70.97973384000215,53563.1479128
2023-05-05,21:30:35.000,125,11036055,13885,0,1683322234,13101.01174178,70.97973384000215,53563.13393856001
2023-05-05,21:30:36.000,125,11036070,13885,0,1683322235,13101.01174178,70.9726847100028,53563.09900296
2023-05-05,21:30:37.000,125,11036065,14045,0,1683322236,13101.07236857,70.91629167000065,53563.16887416
2023-05-05,21:30:38.000,125,11036054,14245,0,1683322237,13101.08584118999,70.94448818999808,53563.27368096001
2023-05-05,21:30:39.000,125,11036020,13925,0,1683322238,13101.06563225999,70.95858645000408,53563.259706720004
2023-05-05,21:30:40.000,125,11036109,14205,0,1683322239,13101.018478089994,70.95153732000472,53563.2876552
2023-05-05,21:30:41.000,125,11036059,14085,0,1683322240,13100.957851299994,70.93038992999936,53563.210796880005
2023-05-05,21:30:42.000,125,11036109,14245,0,1683322241,13100.98479653999,70.8598986299985,53562.96624768001
2023-05-05,21:30:43.000,125,11036057,14005,0,1683322242,13100.978060229994,70.89514428000257,53563.10599008001
2023-05-05,21:30:44.000,125,11036071,13965,0,1683322243,13100.978060229994,70.90924254000129,53563.210796880005
2023-05-05,21:30:45.000,125,11036063,14285,0,1683322244,13100.863542959989,70.90924254000129,53563.08502872001
2023-05-05,21:30:46.000,125,11036076,14005,0,1683322245,13100.92416974999,70.93038992999936,53563.11996432
2023-05-05,21:30:47.000,125,11036109,14045,0,1683322246,13100.917433439994,70.9233408,53563.0780416
2023-05-05,21:30:48.000,125,11036112,14245,0,1683322247,13100.97132392,70.9233408,53563.19682264
2023-05-05,21:30:49.000,125,11036076,14045,0,1683322248,13100.917433439994,70.91629167000065,53563.2876552
2023-05-05,21:30:50.000,125,11036079,14165,0,1683322249,13100.897224509994,70.95153732000472,53563.161887040005
2023-05-05,21:30:51.000,125,11036105,14085,0,1683322250,13100.809652479998,70.93743905999872,53563.30861656
2023-05-05,21:30:52.000,125,11036023,14125,0,1683322251,13100.836597719994,70.9726847100028,53563.34355216
2023-05-05,21:30:53.000,125,11036048,13925,0,1683322252,13100.937642369994,70.96563558000344,53563.35053928001
2023-05-05,21:30:54.000,125,11036057,14205,0,1683322253,13100.951114989999,71.02202861999831,53563.23175824001
2023-05-05,21:30:55.000,125,11036072,13565,0,1683322254,13100.883751889989,71.01497948999895,53563.26669384
2023-05-05,21:30:56.000,125,11036100,14125,0,1683322255,13100.90396081999,71.01497948999895,53563.112977200006
2023-05-05,21:30:57.000,125,11036084,14205,0,1683322256,13100.870279269999,70.98678297000151,53563.10599008001
2023-05-05,21:30:58.000,125,11036060,14125,0,1683322257,13100.742289379989,70.98678297000151,53563.33656504
2023-05-05,21:30:59.000,125,11036078,13965,0,1683322258,13100.722080449988,71.04317601000366,53563.41342336
2023-05-05,21:31:00.000,125,11036033,14325,0,1683322259,13100.762498309989,71.06432340000174,53563.19682264
2023-05-05,21:31:01.000,125,11036048,14285,0,1683322260,13100.789443549998,70.9726847100028,53563.0780416
2023-05-05,21:31:02.000,125,11036056,14005,0,1683322261,13100.755761999993,71.00088123000023,53563.2876552
2023-05-05,21:31:03.000,125,11036039,13885,0,1683322262,13100.789443549998,71.02202861999831,53563.25271960001
2023-05-05,21:31:04.000,125,11036079,14245,0,1683322263,13100.715344139993,70.94448818999808,53563.217784
2023-05-05,21:31:05.000,125,11036068,14365,0,1683322264,13100.735553069993,70.9233408,53563.11996432
2023-05-05,21:31:06.000,125,11036073,14045,0,1683322265,13100.594090559993,70.91629167000065,53563.161887040005
2023-05-05,21:31:07.000,125,11036103,13885,0,1683322266,13100.594090559993,70.95153732000472,53563.18284840001
2023-05-05,21:31:08.000,125,11036049,13965,0,1683322267,13100.607563179998,71.00088123000023,53563.30861656
2023-05-05,21:31:09.000,125,11036047,14125,0,1683322268,13100.560409010002,71.00088123000023,53563.34355216
2023-05-05,21:31:10.000,125,11036053,14165,0,1683322269,13100.546936389997,71.01497948999895,53563.25271960001
2023-05-05,21:31:11.000,125,11036090,14085,0,1683322270,13100.486309599997,71.02202861999831,53563.11996432
2023-05-05,21:31:12.000,125,11036096,14125,0,1683322271,13100.445891739997,70.97973384000215,53563.161887040005
2023-05-05,21:31:13.000,125,11036096,14045,0,1683322272,13100.304429229996,70.99383210000087,53563.217784
2023-05-05,21:31:14.000,125,11036032,14045,0,1683322273,13100.378528640002,71.02202861999831,53563.092015840004
2023-05-05,21:31:15.000,125,11036054,14205,0,1683322274,13100.338110780001,70.9726847100028,53563.0780416
2023-05-05,21:31:16.000,125,11036076,14045,0,1683322275,13100.237066130001,71.00088123000023,53563.03611888001
2023-05-05,21:31:17.000,125,11036056,14045,0,1683322276,13100.210120889991,71.00088123000023,53563.092015840004
2023-05-05,21:31:18.000,125,11036057,14245,0,1683322277,13100.12928516999,70.95858645000408,53563.08502872001
2023-05-05,21:31:19.000,125,11036035,13845,0,1683322278,13100.15623041,70.94448818999808,53563.10599008001
2023-05-05,21:31:20.000,125,11036059,14245,0,1683322279,13100.061922069995,70.9726847100028,53563.092015840004
2023-05-05,21:31:21.000,125,11036068,14125,0,1683322280,13099.98782265999,70.95153732000472,53563.161887040005
2023-05-05,21:31:22.000,125,11036064,14285,0,1683322281,13099.960877419995,70.96563558000344,53563.12695144
2023-05-05,21:31:23.000,125,11036077,14205,0,1683322282,13099.91372325,70.99383210000087,53563.05009312
2023-05-05,21:31:24.000,125,11036047,14205,0,1683322283,13099.960877419995,70.96563558000344,53563.112977200006
2023-05-05,21:31:25.000,125,11036052,14565,0,1683322284,13099.83288753,70.95153732000472,53563.10599008001
2023-05-05,21:31:26.000,125,11036057,13925,0,1683322285,13099.799205979994,70.93743905999872,53563.043106000005
2023-05-05,21:31:27.000,125,11036014,13925,0,1683322286,13099.85309646,70.93038992999936,53563.05009312
2023-05-05,21:31:28.000,125,11036067,14045,0,1683322287,13099.79246967,70.91629167000065,53563.05009312
2023-05-05,21:31:29.000,125,11036052,14045,0,1683322288,13099.698161329994,70.91629167000065,53563.112977200006
2023-05-05,21:31:30.000,125,11036050,14005,0,1683322289,13099.72510656999,70.94448818999808,53562.91733784001
2023-05-05,21:31:31.000,125,11036043,14445,0,1683322290,13099.718370259994,70.91629167000065,53562.91035072
2023-05-05,21:31:32.000,125,11036064,14245,0,1683322291,13099.731842879999,70.93038992999936,53562.994196160005
2023-05-05,21:31:33.000,125,11036067,14085,0,1683322292,13099.74531549999,70.95153732000472,53563.05708024001
2023-05-05,21:31:34.000,125,11036048,13965,0,1683322293,13099.718370259994,70.96563558000344,53563.02214464
2023-05-05,21:31:35.000,125,11036080,14125,0,1683322294,13099.68468870999,70.93038992999936,53563.043106000005
2023-05-05,21:31:36.000,125,11036083,13885,0,1683322295,13099.570171439998,70.94448818999808,53562.95926056
2023-05-05,21:31:37.000,125,11036070,14165,0,1683322296,13099.583644059989,70.95153732000472,53562.88938936001
2023-05-05,21:31:38.000,125,11036081,14085,0,1683322297,13099.536489889993,70.99383210000087,53563.05009312
2023-05-05,21:31:39.000,125,11036024,14125,0,1683322298,13099.657743469994,70.99383210000087,53562.86842800001
2023-05-05,21:31:40.000,125,11036006,14125,0,1683322299,13099.543226199989,70.97973384000215,53562.84746664001
2023-05-05,21:31:41.000,125,11036044,13965,0,1683322300,13099.597116679994,70.98678297000151,53562.8334924
2023-05-05,21:31:42.000,125,11036055,14325,0,1683322301,13099.637534539994,71.00793035999959,53562.81253104
2023-05-05,21:31:43.000,125,11036050,14165,0,1683322302,13099.671216089999,71.02907774999767,53562.74964696001
2023-05-05,21:31:44.000,125,11036060,13965,0,1683322303,13099.651007159999,71.01497948999895,53562.79855680001
2023-05-05,21:31:45.000,125,11036052,14205,0,1683322304,13099.597116679994,71.04317601000366,53562.7636212
2023-05-05,21:31:46.000,125,11036056,14005,0,1683322305,13099.563435129989,71.02907774999767,53562.77060832001
2023-05-05,21:31:47.000,125,11036019,13965,0,1683322306,13099.637534539994,71.02202861999831,53562.756634080004
2023-05-05,21:31:48.000,125,11036050,14245,0,1683322307,13099.711633949999,71.0361268800043,53562.77060832001
2023-05-05,21:31:49.000,125,11036060,14165,0,1683322308,13099.731842879999,71.01497948999895,53562.72169848001
2023-05-05,21:31:50.000,125,11036100,14365,0,1683322309,13099.72510656999,71.04317601000366,53562.71471136
2023-05-05,21:31:51.000,125,11036100,14125,0,1683322310,13099.731842879999,71.05022514000302,53562.67977576001
2023-05-05,21:31:52.000,125,11036037,14325,0,1683322311,13099.74531549999,71.02907774999767,53562.77060832001
2023-05-05,21:31:53.000,125,11036030,14085,0,1683322312,13099.79246967,71.05022514000302,53562.74265984
2023-05-05,21:31:54.000,125,11036056,14325,0,1683322313,13099.799205979994,71.06432340000174,53562.67977576001
2023-05-05,21:31:55.000,125,11036086,14085,0,1683322314,13099.72510656999,71.05727427000238,53562.65182728001
2023-05-05,21:31:56.000,125,11036061,14005,0,1683322315,13099.758788119994,71.02202861999831,53562.58195608001
2023-05-05,21:31:57.000,125,11036036,14165,0,1683322316,13099.80594228999,70.99383210000087,53562.66580152
2023-05-05,21:31:58.000,125,11036046,14205,0,1683322317,13099.77226074,70.95858645000408,53562.8334924
2023-05-05,21:31:59.000,125,11036072,14045,0,1683322318,13099.839623839995,71.00793035999959,53562.79156968
2023-05-05,21:32:00.000,125,11036053,13885,0,1683322319,13099.75205181,71.00088123000023,53562.70073712001
2023-05-05,21:32:01.000,125,11036091,14085,0,1683322320,13099.76552442999,70.98678297000151,53562.77060832001
2023-05-05,21:32:02.000,125,11036017,14285,0,1683322321,13099.80594228999,70.99383210000087,53562.88938936001
2023-05-05,21:32:03.000,125,11036059,14045,0,1683322322,13099.86656907999,71.05727427000238,53562.9033636
2023-05-05,21:32:04.000,125,11036094,14165,0,1683322323,13099.778997049994,71.00088123000023,53562.84746664001
2023-05-05,21:32:05.000,125,11036056,13965,0,1683322324,13099.86656907999,71.09251991999918,53562.8334924
2023-05-05,21:32:06.000,125,11036104,14245,0,1683322325,13099.880041699995,71.05022514000302,53562.84047952
2023-05-05,21:32:07.000,125,11036062,14325,0,1683322326,13099.95414111,71.05727427000238,53562.85445376
2023-05-05,21:32:08.000,125,11036042,13965,0,1683322327,13099.87330539,71.09956904999854,53562.8334924
2023-05-05,21:32:09.000,125,11036033,14405,0,1683322328,13099.88677800999,71.09956904999854,53562.8334924
2023-05-05,21:32:10.000,125,11036047,14165,0,1683322329,13099.799205979994,71.12071644000389,53562.8334924
2023-05-05,21:32:11.000,125,11036085,14245,0,1683322330,13099.80594228999,71.11366731000453,53563.043106000005
2023-05-05,21:32:12.000,125,11036030,14285,0,1683322331,13099.880041699995,71.12776557000325,53563.092015840004
2023-05-05,21:32:13.000,125,11036038,14165,0,1683322332,13100.03497683,71.11366731000453,53562.924324960004
2023-05-05,21:32:14.000,125,11036047,14045,0,1683322333,13099.89351432,71.06432340000174,53563.112977200006
2023-05-05,21:32:15.000,125,11036058,14125,0,1683322334,13099.95414111,71.12071644000389,53563.02913176
2023-05-05,21:32:16.000,125,11036042,14165,0,1683322335,13099.859832769995,71.12071644000389,53563.0780416
2023-05-05,21:32:17.000,125,11036064,14005,0,1683322336,13099.90698693999,71.18415860999812,53563.23175824001
2023-05-05,21:32:18.000,125,11036007,14125,0,1683322337,13099.96761372999,71.27579730000434,53563.39944912001
2023-05-05,21:32:19.000,125,11035999,14205,0,1683322338,13100.331374469992,71.4308781600048,53563.27368096001
2023-05-05,21:32:20.000,125,11036055,14285,0,1683322339,13100.304429229996,71.25464990999899,53562.9732348
2023-05-05,21:32:21.000,125,11036079,14245,0,1683322340,13100.324638159997,71.17710947999876,53562.96624768001
2023-05-05,21:32:22.000,125,11036058,14205,0,1683322341,13100.344847089997,71.0713725300011,53563.01515752001
2023-05-05,21:32:23.000,125,11036050,13965,0,1683322342,13100.344847089997,71.09956904999854,53563.03611888001
2023-05-05,21:32:24.000,125,11036042,14405,0,1683322343,13100.351583399992,71.07842166000046,53563.07105448
2023-05-05,21:32:25.000,125,11036067,14085,0,1683322344,13100.371792329992,71.07842166000046,53562.77060832001
2023-05-05,21:32:26.000,125,11036120,14245,0,1683322345,13100.432419119992,71.09251991999918,53562.80554392
2023-05-05,21:32:27.000,125,11036032,13885,0,1683322346,13100.385264949997,71.09251991999918,53562.84746664001
2023-05-05,21:32:28.000,125,11036073,13965,0,1683322347,13100.479573290002,71.08547078999982,53562.95926056
2023-05-05,21:32:29.000,125,11036042,14005,0,1683322348,13100.587354249998,71.09251991999918,53562.95926056
2023-05-05,21:32:30.000,125,11036048,13765,0,1683322349,13100.540200080002,71.08547078999982,53563.02913176
2023-05-05,21:32:31.000,125,11036086,14125,0,1683322350,13100.553672699993,71.11366731000453,53563.00118328
2023-05-05,21:32:32.000,125,11036012,14245,0,1683322351,13100.567145319998,71.08547078999982,53562.9732348
2023-05-05,21:32:33.000,125,11036024,13845,0,1683322352,13100.567145319998,71.07842166000046,53562.95926056
2023-05-05,21:32:34.000,125,11036026,13885,0,1683322353,13100.668189969998,71.09251991999918,53563.02913176
2023-05-05,21:32:35.000,125,11036046,13965,0,1683322354,13100.735553069993,71.05022514000302,53563.05009312
2023-05-05,21:32:36.000,125,11036026,14085,0,1683322355,13100.749025689998,71.05727427000238,53563.02913176
2023-05-05,21:32:37.000,125,11036093,14325,0,1683322356,13100.708607829998,71.0361268800043,53563.06406736001
2023-05-05,21:32:38.000,125,11036068,14005,0,1683322357,13100.816388789994,71.01497948999895,53563.12695144
2023-05-05,21:32:39.000,125,11036061,14085,0,1683322358,13100.782707239989,71.00088123000023,53563.11996432
2023-05-05,21:32:40.000,125,11036063,14245,0,1683322359,13100.863542959989,70.93743905999872,53563.02214464
2023-05-05,21:32:41.000,125,11036062,13925,0,1683322360,13100.836597719994,70.9726847100028,53562.95926056
2023-05-05,21:32:42.000,125,11036015,13805,0,1683322361,13100.890488199999,70.95153732000472,53562.98720904001
2023-05-05,21:32:43.000,125,11036051,14325,0,1683322362,13100.917433439994,70.89514428000257,53563.08502872001
2023-05-05,21:32:44.000,125,11036030,14085,0,1683322363,13100.94437867999,70.90219341000193,53563.06406736001
2023-05-05,21:32:45.000,125,11036045,13965,0,1683322364,13100.836597719994,70.86694775999786,53562.98720904001
2023-05-05,21:32:46.000,125,11036050,13925,0,1683322365,13100.930906059999,70.84580036999978,53563.08502872001
2023-05-05,21:32:47.000,125,11036088,14085,0,1683322366,13100.863542959989,70.81055472000298,53563.112977200006
2023-05-05,21:32:48.000,125,11036091,13965,0,1683322367,13100.897224509994,70.83170211000106,53563.08502872001
2023-05-05,21:32:49.000,125,11036072,14165,0,1683322368,13100.94437867999,70.80350559000362,53563.112977200006
2023-05-05,21:32:50.000,125,11036062,14125,0,1683322369,13101.01174178,70.83170211000106,53563.14092568
2023-05-05,21:32:51.000,125,11036027,13885,0,1683322370,13100.94437867999,70.86694775999786,53563.07105448
2023-05-05,21:32:52.000,125,11036065,14285,0,1683322371,13100.99153285,70.86694775999786,53563.05009312
2023-05-05,21:32:53.000,125,11036048,14085,0,1683322372,13101.07236857,70.85284949999914,53563.092015840004
2023-05-05,21:32:54.000,125,11036078,14165,0,1683322373,13101.05215964,70.88104602000385,53563.09900296
2023-05-05,21:32:55.000,125,11036057,14045,0,1683322374,13101.058895949995,70.88104602000385,53563.08502872001
2023-05-05,21:32:56.000,125,11036078,14005,0,1683322375,13101.018478089994,70.90924254000129,53562.98720904001
2023-05-05,21:32:57.000,125,11036020,14085,0,1683322376,13101.06563225999,70.90219341000193,53562.945286320006
2023-05-05,21:32:58.000,125,11036061,13885,0,1683322377,13101.14646797999,70.93743905999872,53563.07105448
2023-05-05,21:32:59.000,125,11036048,14205,0,1683322378,13101.14646797999,70.94448818999808,53563.11996432
2023-05-05,21:33:00.000,125,11036037,14245,0,1683322379,13101.06563225999,70.90924254000129,53563.12695144
2023-05-05,21:33:01.000,125,11036029,13925,0,1683322380,13101.07236857,70.9726847100028,53563.32259080001
2023-05-05,21:33:02.000,125,11035994,13965,0,1683322381,13101.10605011999,71.00793035999959,53563.40643624
2023-05-05,21:33:03.000,125,11036089,14245,0,1683322382,13101.19362215,71.01497948999895,53563.23175824001
2023-05-05,21:33:04.000,125,11036040,14205,0,1683322383,13101.19362215,70.97973384000215,53563.19682264
2023-05-05,21:33:05.000,125,11036002,14045,0,1683322384,13101.240776319995,71.01497948999895,53563.161887040005
2023-05-05,21:33:06.000,125,11036051,14125,0,1683322385,13101.240776319995,71.02907774999767,53563.09900296
2023-05-05,21:33:07.000,125,11036061,14205,0,1683322386,13101.24751262999,71.00793035999959,53563.07105448
2023-05-05,21:33:08.000,125,11036096,14085,0,1683322387,13101.32834834999,71.02202861999831,53563.17586128
2023-05-05,21:33:09.000,125,11036072,14285,0,1683322388,13101.37550252,71.01497948999895,53563.1479128
2023-05-05,21:33:10.000,125,11036030,14045,0,1683322389,13101.341820969996,71.04317601000366,53563.11996432
2023-05-05,21:33:11.000,125,11036088,14245,0,1683322390,13101.362029899996,71.02907774999767,53563.17586128
2023-05-05,21:33:12.000,125,11036050,14125,0,1683322391,13101.30813941999,71.09251991999918,53563.07105448
2023-05-05,21:33:13.000,125,11036003,14205,0,1683322392,13101.436129310001,71.05727427000238,53563.217784
2023-05-05,21:33:14.000,125,11036033,14245,0,1683322393,13101.469810859991,71.05022514000302,53563.17586128
2023-05-05,21:33:15.000,125,11036016,14245,0,1683322394,13101.449601929991,71.00793035999959,53563.161887040005
2023-05-05,21:33:16.000,125,11036077,14245,0,1683322395,13101.449601929991,71.05022514000302,53563.19682264
2023-05-05,21:33:17.000,125,11036023,13965,0,1683322396,13101.456338240001,71.0361268800043,53563.17586128
2023-05-05,21:33:18.000,125,11036026,14245,0,1683322397,13101.530437649992,71.02907774999767,53563.26669384
2023-05-05,21:33:19.000,125,11036069,14005,0,1683322398,13101.570855509992,71.01497948999895,53563.27368096001
2023-05-05,21:33:20.000,125,11036024,14125,0,1683322399,13101.516965030001,71.04317601000366,53563.23175824001
2023-05-05,21:33:21.000,125,11036032,14165,0,1683322400,13101.422656689996,71.0361268800043,53563.210796880005
2023-05-05,21:33:22.000,125,11036071,14285,0,1683322401,13101.422656689996,71.02907774999767,53563.217784
2023-05-05,21:33:23.000,125,11036046,13925,0,1683322402,13101.442865619996,70.99383210000087,53563.30162944001
2023-05-05,21:33:24.000,125,11036028,13885,0,1683322403,13101.456338240001,70.97973384000215,53563.378487760005
2023-05-05,21:33:25.000,125,11036033,14005,0,1683322404,13101.442865619996,70.94448818999808,53563.27368096001
2023-05-05,21:33:26.000,125,11036042,14125,0,1683322405,13101.436129310001,70.88809515000321,53563.30162944001
2023-05-05,21:33:27.000,125,11036004,14045,0,1683322406,13101.456338240001,70.88104602000385,53563.31560368
2023-05-05,21:33:28.000,125,11036106,14165,0,1683322407,13101.402447759996,70.81760385000234,53563.2876552
2023-05-05,21:33:29.000,125,11036062,14325,0,1683322408,13101.39571145,70.7894073300049,53563.280668080006
2023-05-05,21:33:30.000,125,11036083,14165,0,1683322409,13101.27445787,70.77530906999891,53563.18983552
2023-05-05,21:33:31.000,125,11036080,13925,0,1683322410,13101.19362215,70.70481776999804,53563.210796880005
2023-05-05,21:33:32.000,125,11036006,14085,0,1683322411,13101.24751262999,70.71186690000468,53563.26669384
2023-05-05,21:33:33.000,125,11036099,13885,0,1683322412,13101.159940599995,70.66957212000125,53563.329577920005
2023-05-05,21:33:34.000,125,11036027,14205,0,1683322413,13101.08584118999,70.6131790799991,53563.33656504
2023-05-05,21:33:35.000,125,11036091,14005,0,1683322414,13101.058895949995,70.57088430000294,53563.23874536
2023-05-05,21:33:36.000,125,11036018,14085,0,1683322415,13100.978060229994,70.55678604000423,53563.09900296
2023-05-05,21:33:37.000,125,11036094,13885,0,1683322416,13100.94437867999,70.49334387000272,53563.20380976001
2023-05-05,21:33:38.000,125,11036041,14285,0,1683322417,13100.90396081999,70.465147349998,53563.26669384
2023-05-05,21:33:39.000,125,11036063,13845,0,1683322418,13100.809652479998,70.50039300000208,53563.18284840001
2023-05-05,21:33:40.000,125,11036057,14045,0,1683322419,13100.816388789994,70.49334387000272,53563.23175824001
2023-05-05,21:33:41.000,125,11036043,14285,0,1683322420,13100.829861409999,70.45104908999929,53563.22477112001
2023-05-05,21:33:42.000,125,11036059,14325,0,1683322421,13100.816388789994,70.44399995999993,53563.27368096001
2023-05-05,21:33:43.000,125,11036013,14165,0,1683322422,13100.843334029989,70.479245610004,53563.161887040005
2023-05-05,21:33:44.000,125,11036075,14085,0,1683322423,13100.782707239989,70.49334387000272,53563.161887040005
2023-05-05,21:33:45.000,125,11036062,14245,0,1683322424,13100.796179859994,70.5144912600008,53563.05708024001
2023-05-05,21:33:46.000,125,11036049,14085,0,1683322425,13100.749025689998,70.54268777999823,53562.9732348
2023-05-05,21:33:47.000,125,11036073,14085,0,1683322426,13100.728816759998,70.59908082000038,53563.02214464
2023-05-05,21:33:48.000,125,11036113,13965,0,1683322427,13100.735553069993,70.6131790799991,53563.03611888001
2023-05-05,21:33:49.000,125,11036048,13805,0,1683322428,13100.735553069993,70.58498256000166,53563.0780416
2023-05-05,21:33:50.000,125,11036060,14125,0,1683322429,13100.742289379989,70.60612994999974,53563.07105448
2023-05-05,21:33:51.000,125,11036056,13845,0,1683322430,13100.722080449988,70.58498256000166,53562.9732348
2023-05-05,21:33:52.000,125,11036078,14125,0,1683322431,13100.701871519988,70.56383517000359,53563.02913176
2023-05-05,21:33:53.000,125,11035999,14005,0,1683322432,13100.668189969998,70.5144912600008,53563.00118328
2023-05-05,21:33:54.000,125,11036046,14245,0,1683322433,13100.681662589988,70.479245610004,53563.0081704
2023-05-05,21:33:55.000,125,11036067,14325,0,1683322434,13100.641244729988,70.465147349998,53562.9033636
2023-05-05,21:33:56.000,125,11036041,14125,0,1683322435,13100.621035800003,70.49334387000272,53562.91035072
2023-05-05,21:33:57.000,125,11036044,14245,0,1683322436,13100.661453659988,70.44399995999993,53562.994196160005
2023-05-05,21:33:58.000,125,11036074,13845,0,1683322437,13100.627772109998,70.47219648000464,53562.98022192
2023-05-05,21:33:59.000,125,11036042,13725,0,1683322438,13100.614299489993,70.48629474000336,53563.01515752001
2023-05-05,21:34:00.000,125,11036094,14005,0,1683322439,13100.587354249998,70.465147349998,53563.02214464
2023-05-05,21:34:01.000,125,11036032,13885,0,1683322440,13100.580617940002,70.48629474000336,53562.945286320006
2023-05-05,21:34:02.000,125,11036008,13925,0,1683322441,13100.560409010002,70.465147349998,53562.95926056
2023-05-05,21:34:03.000,125,11036058,14005,0,1683322442,13100.573881629993,70.43695083000057,53563.043106000005
2023-05-05,21:34:04.000,125,11036051,14085,0,1683322443,13100.641244729988,70.42285257000185,53563.02214464
2023-05-05,21:34:05.000,125,11036029,14085,0,1683322444,13100.621035800003,70.40170518000377,53563.00118328
2023-05-05,21:34:06.000,125,11036046,14045,0,1683322445,13100.573881629993,70.40875431000313,53563.02214464
2023-05-05,21:34:07.000,125,11036032,14005,0,1683322446,13100.594090559993,70.39465605000441,53563.06406736001
2023-05-05,21:34:08.000,125,11036032,14125,0,1683322447,13100.614299489993,70.35236127000098,53563.05009312
2023-05-05,21:34:09.000,125,11036071,13885,0,1683322448,13100.594090559993,70.35941040000034,53563.03611888001
2023-05-05,21:34:10.000,125,11036031,14325,0,1683322449,13100.587354249998,70.38760691999778,53562.945286320006
2023-05-05,21:34:11.000,125,11036029,14005,0,1683322450,13100.567145319998,70.3664595299997,53562.98022192
2023-05-05,21:34:12.000,125,11036077,14125,0,1683322451,13100.634508419993,70.38760691999778,53563.06406736001
2023-05-05,21:34:13.000,125,11036059,14205,0,1683322452,13100.654717349993,70.40875431000313,53563.01515752001
2023-05-05,21:34:14.000,125,11036003,14245,0,1683322453,13100.627772109998,70.40875431000313,53563.00118328
2023-05-05,21:34:15.000,125,11036073,14045,0,1683322454,13100.641244729988,70.41580344000249,53562.98720904001
2023-05-05,21:34:16.000,125,11036066,14005,0,1683322455,13100.634508419993,70.42285257000185,53563.02214464
2023-05-05,21:34:17.000,125,11036059,14045,0,1683322456,13100.600826870002,70.44399995999993,53562.98022192
2023-05-05,21:34:18.000,125,11036046,14365,0,1683322457,13100.621035800003,70.47219648000464,53562.93131208
2023-05-05,21:34:19.000,125,11036039,14165,0,1683322458,13100.587354249998,70.50744213000144,53562.93131208
2023-05-05,21:34:20.000,125,11036024,14245,0,1683322459,13100.580617940002,70.50039300000208,53563.043106000005
2023-05-05,21:34:21.000,125,11036012,14125,0,1683322460,13100.621035800003,70.48629474000336,53563.092015840004
2023-05-05,21:34:22.000,125,11036078,14125,0,1683322461,13100.661453659988,70.52858951999951,53563.210796880005
2023-05-05,21:34:23.000,125,11036056,14285,0,1683322462,13100.654717349993,70.59203169000102,53563.15489992001
2023-05-05,21:34:24.000,125,11036075,14005,0,1683322463,13100.627772109998,70.62022820999846,53563.15489992001
2023-05-05,21:34:25.000,125,11036039,14045,0,1683322464,13100.594090559993,70.59203169000102,53563.1479128
2023-05-05,21:34:26.000,125,11036062,14245,0,1683322465,13100.533463769993,70.6131790799991,53563.07105448
2023-05-05,21:34:27.000,125,11036044,14205,0,1683322466,13100.526727459997,70.63432647000445,53563.10599008001
2023-05-05,21:34:28.000,125,11036012,14205,0,1683322467,13100.553672699993,70.62022820999846,53563.259706720004
2023-05-05,21:34:29.000,125,11036059,13965,0,1683322468,13100.560409010002,70.62022820999846,53563.31560368
2023-05-05,21:34:30.000,125,11036061,13845,0,1683322469,13100.540200080002,70.63432647000445,53563.2876552
2023-05-05,21:34:31.000,125,11036102,14125,0,1683322470,13100.499782220002,70.6131790799991,53563.29464232
2023-05-05,21:34:32.000,125,11036013,14205,0,1683322471,13100.479573290002,70.6131790799991,53563.23874536
2023-05-05,21:34:33.000,125,11036062,13885,0,1683322472,13100.425682809997,70.66252299000189,53563.25271960001
2023-05-05,21:34:34.000,125,11036044,14405,0,1683322473,13100.425682809997,70.68367037999997,53563.22477112001
2023-05-05,21:34:35.000,125,11036038,14165,0,1683322474,13100.398737570002,70.69071950999933,53563.22477112001
2023-05-05,21:34:36.000,125,11036046,14165,0,1683322475,13100.371792329992,70.71891603000404,53563.25271960001
2023-05-05,21:34:37.000,125,11036051,14085,0,1683322476,13100.445891739997,70.74711255000148,53563.36451352
2023-05-05,21:34:38.000,125,11036078,14045,0,1683322477,13100.425682809997,70.7612108100002,53563.33656504
2023-05-05,21:34:39.000,125,11036058,14125,0,1683322478,13100.418946500002,70.80350559000362,53563.378487760005
2023-05-05,21:34:40.000,125,11036061,14205,0,1683322479,13100.365056019997,70.8246529800017,53563.27368096001
2023-05-05,21:34:41.000,125,11036079,14045,0,1683322480,13100.425682809997,70.83170211000106,53563.329577920005
2023-05-05,21:34:42.000,125,11036047,13965,0,1683322481,13100.439155430002,70.85284949999914,53563.3575264
2023-05-05,21:34:43.000,125,11036052,14005,0,1683322482,13100.466100669997,70.87399689000449,53563.36451352
2023-05-05,21:34:44.000,125,11036057,14125,0,1683322483,13100.472836979992,70.88104602000385,53563.44137184001
2023-05-05,21:34:45.000,125,11036008,14405,0,1683322484,13100.445891739997,70.95858645000408,53563.378487760005
2023-05-05,21:34:46.000,125,11036054,13885,0,1683322485,13100.425682809997,70.95153732000472,53563.38547488
2023-05-05,21:34:47.000,125,11036090,14085,0,1683322486,13100.513254839992,70.89514428000257,53563.448358960006
2023-05-05,21:34:48.000,125,11036061,14005,0,1683322487,13100.479573290002,70.9233408,53563.40643624
2023-05-05,21:34:49.000,125,11036057,14245,0,1683322488,13100.506518529997,70.90219341000193,53563.427397600004
2023-05-05,21:34:50.000,125,11036035,14125,0,1683322489,13100.472836979992,70.9233408,53563.36451352
2023-05-05,21:34:51.000,125,11036065,14005,0,1683322490,13100.472836979992,70.88809515000321,53563.41342336
2023-05-05,21:34:52.000,125,11036052,14165,0,1683322491,13100.479573290002,70.88809515000321,53563.427397600004
2023-05-05,21:34:53.000,125,11036077,13885,0,1683322492,13100.533463769993,70.87399689000449,53563.51823016001
2023-05-05,21:34:54.000,125,11036049,14085,0,1683322493,13100.513254839992,70.8598986299985,53563.51823016001
2023-05-05,21:34:55.000,125,11036081,13885,0,1683322494,13100.506518529997,70.80350559000362,53563.58810136001
2023-05-05,21:34:56.000,125,11036072,13965,0,1683322495,13100.466100669997,70.81760385000234,53563.4623332
2023-05-05,21:34:57.000,125,11035991,14165,0,1683322496,13100.418946500002,70.83875124000042,53563.595088480004
2023-05-05,21:34:58.000,125,11036051,14285,0,1683322497,13100.418946500002,70.80350559000362,53563.60906272001
2023-05-05,21:34:59.000,125,11036068,14245,0,1683322498,13100.425682809997,70.83875124000042,53563.58111424
2023-05-05,21:35:00.000,125,11036055,14245,0,1683322499,13100.324638159997,70.85284949999914,53563.60906272001
2023-05-05,21:35:01.000,125,11036040,14125,0,1683322500,13100.338110780001,70.85284949999914,53563.63701120001
2023-05-05,21:35:02.000,125,11036076,14285,0,1683322501,13100.331374469992,70.87399689000449,53563.68592104001
2023-05-05,21:35:03.000,125,11036061,14045,0,1683322502,13100.304429229996,70.89514428000257,53563.664959680005
2023-05-05,21:35:04.000,125,11036069,13965,0,1683322503,13100.230329819991,70.91629167000065,53563.6020756
2023-05-05,21:35:05.000,125,11036081,14285,0,1683322504,13100.15623041,70.90924254000129,53563.63002408
2023-05-05,21:35:06.000,125,11036079,14205,0,1683322505,13100.11581255,70.95858645000408,53563.616049840006
2023-05-05,21:35:07.000,125,11036052,14245,0,1683322506,13100.001295279995,70.98678297000151,53563.53919152001
2023-05-05,21:35:08.000,125,11036049,14245,0,1683322507,13100.00803158999,71.00793035999959,53563.616049840006
2023-05-05,21:35:09.000,125,11036059,14085,0,1683322508,13099.96761372999,71.05022514000302,53563.64399832
2023-05-05,21:35:10.000,125,11036054,14245,0,1683322509,13099.900250629995,71.1066181799979,53563.595088480004
2023-05-05,21:35:11.000,125,11036105,13885,0,1683322510,13099.84636014999,71.12776557000325,53563.6020756
2023-05-05,21:35:12.000,125,11036043,14245,0,1683322511,13099.83288753,71.13481470000261,53563.57412712
2023-05-05,21:35:13.000,125,11036036,14005,0,1683322512,13099.77226074,71.15596209000068,53563.62303696
2023-05-05,21:35:14.000,125,11036031,13965,0,1683322513,13099.77226074,71.20530600000347,53563.55316576
2023-05-05,21:35:15.000,125,11036079,14005,0,1683322514,13099.657743469994,71.2194042600022,53563.51823016001
2023-05-05,21:35:16.000,125,11036061,14365,0,1683322515,13099.691425019999,71.24055165000027,53563.52521728
2023-05-05,21:35:17.000,125,11036028,14085,0,1683322516,13099.664479779989,71.2194042600022,53563.546178640005
2023-05-05,21:35:18.000,125,11036073,14045,0,1683322517,13099.671216089999,71.2687481699977,53563.56015288001
2023-05-05,21:35:19.000,125,11036079,14005,0,1683322518,13099.677952399994,71.25464990999899,53563.57412712
2023-05-05,21:35:20.000,125,11036113,14325,0,1683322519,13099.556698819993,71.26169903999835,53563.50425592
2023-05-05,21:35:21.000,125,11036046,13925,0,1683322520,13099.543226199989,71.25464990999899,53563.50425592
2023-05-05,21:35:22.000,125,11036050,14165,0,1683322521,13099.556698819993,71.2828464300037,53563.51124304
2023-05-05,21:35:23.000,125,11036085,13925,0,1683322522,13099.549962509998,71.28989556000306,53563.56714000001
2023-05-05,21:35:24.000,125,11036047,14245,0,1683322523,13099.529753579998,71.2828464300037,53563.60906272001
2023-05-05,21:35:25.000,125,11036058,14245,0,1683322524,13099.516280959993,71.25464990999899,53563.616049840006
2023-05-05,21:35:26.000,125,11036053,14325,0,1683322525,13099.502808339988,71.2687481699977,53563.616049840006
2023-05-05,21:35:27.000,125,11036094,14205,0,1683322526,13099.516280959993,71.21235513000283,53563.65098544
2023-05-05,21:35:28.000,125,11036107,13925,0,1683322527,13099.529753579998,71.22645339000155,53563.6020756
2023-05-05,21:35:29.000,125,11036033,14125,0,1683322528,13099.496072029993,71.21235513000283,53563.56714000001
2023-05-05,21:35:30.000,125,11036050,14245,0,1683322529,13099.442181549988,71.20530600000347,53563.47630744
2023-05-05,21:35:31.000,125,11036065,14165,0,1683322530,13099.462390479988,71.19825687000412,53563.497268800005
2023-05-05,21:35:32.000,125,11036059,14205,0,1683322531,13099.516280959993,71.19825687000412,53563.595088480004
2023-05-05,21:35:33.000,125,11036055,14125,0,1683322532,13099.563435129989,71.20530600000347,53563.56714000001
2023-05-05,21:35:34.000,125,11036064,13965,0,1683322533,13099.523017269988,71.21235513000283,53563.60906272001
2023-05-05,21:35:35.000,125,11036100,14125,0,1683322534,13099.536489889993,71.2194042600022,53563.546178640005
2023-05-05,21:35:36.000,125,11036112,14165,0,1683322535,13099.475863099993,71.2194042600022,53563.44137184001
2023-05-05,21:35:37.000,125,11036050,13925,0,1683322536,13099.482599409988,71.23350252000091,53563.427397600004
2023-05-05,21:35:38.000,125,11036050,14245,0,1683322537,13099.502808339988,71.25464990999899,53563.46932032001
2023-05-05,21:35:39.000,125,11036072,13885,0,1683322538,13099.523017269988,71.24055165000027,53563.50425592
2023-05-05,21:35:40.000,125,11036085,14245,0,1683322539,13099.509544649998,71.24760077999963,53563.40643624
2023-05-05,21:35:41.000,125,11036090,13885,0,1683322540,13099.496072029993,71.2194042600022,53563.38547488
2023-05-05,21:35:42.000,125,11036035,14165,0,1683322541,13099.570171439998,71.24055165000027,53563.448358960006
2023-05-05,21:35:43.000,125,11036061,14045,0,1683322542,13099.563435129989,71.24055165000027,53563.47630744
2023-05-05,21:35:44.000,125,11036075,14165,0,1683322543,13099.536489889993,71.23350252000091,53563.448358960006
2023-05-05,21:35:45.000,125,11036066,14165,0,1683322544,13099.509544649998,71.23350252000091,53563.44137184001
2023-05-05,21:35:46.000,125,11036087,14285,0,1683322545,13099.469126789998,71.22645339000155,53563.40643624
2023-05-05,21:35:47.000,125,11036046,14125,0,1683322546,13099.408499999998,71.24055165000027,53563.42041048001
2023-05-05,21:35:48.000,125,11036038,14005,0,1683322547,13099.462390479988,71.21235513000283,53563.427397600004
2023-05-05,21:35:49.000,125,11036041,13885,0,1683322548,13099.435445239993,71.19120774000476,53563.44137184001
2023-05-05,21:35:50.000,125,11036055,14085,0,1683322549,13099.428708929998,71.23350252000091,53563.47630744
2023-05-05,21:35:51.000,125,11036080,14005,0,1683322550,13099.341136900002,71.20530600000347,53563.46932032001
2023-05-05,21:35:52.000,125,11036086,14205,0,1683322551,13099.327664279997,71.19120774000476,53563.51124304
2023-05-05,21:35:53.000,125,11036076,14245,0,1683322552,13099.327664279997,71.20530600000347,53563.53919152001
2023-05-05,21:35:54.000,125,11036098,14365,0,1683322553,13099.267037489997,71.19120774000476,53563.427397600004
2023-05-05,21:35:55.000,125,11036041,14245,0,1683322554,13099.260301180002,71.20530600000347,53563.47630744
2023-05-05,21:35:56.000,125,11036099,13925,0,1683322555,13099.233355939992,71.2194042600022,53563.497268800005
2023-05-05,21:35:57.000,125,11036056,14205,0,1683322556,13099.260301180002,71.19825687000412,53563.5322044
2023-05-05,21:35:58.000,125,11036057,14005,0,1683322557,13099.213147009992,71.17710947999876,53563.55316576
2023-05-05,21:35:59.000,125,11036106,14325,0,1683322558,13099.192938079992,71.1700603499994,53563.595088480004
2023-05-05,21:36:00.000,125,11036101,14325,0,1683322559,13099.064948189996,71.12776557000325,53563.43438472
2023-05-05,21:36:01.000,125,11036126,14045,0,1683322560,13099.044739259996,71.1066181799979,53563.51124304
2023-05-05,21:36:02.000,125,11036038,14005,0,1683322561,13098.990848779991,71.0713725300011,53563.49028168001
2023-05-05,21:36:03.000,125,11036063,14205,0,1683322562,13099.004321399996,71.02202861999831,53563.50425592
2023-05-05,21:36:04.000,125,11036070,14165,0,1683322563,13098.950430919991,70.97973384000215,53563.58810136001
2023-05-05,21:36:05.000,125,11036090,13925,0,1683322564,13098.883067819996,70.95858645000408,53563.58111424
2023-05-05,21:36:06.000,125,11036044,14245,0,1683322565,13098.83591365,70.90219341000193,53563.49028168001
2023-05-05,21:36:07.000,125,11036048,14165,0,1683322566,13098.77528686,70.85284949999914,53563.546178640005
2023-05-05,21:36:08.000,125,11036083,14205,0,1683322567,13098.741605309995,70.86694775999786,53563.51124304
2023-05-05,21:36:09.000,125,11036035,13885,0,1683322568,13098.70792375999,70.86694775999786,53563.448358960006
2023-05-05,21:36:10.000,125,11036090,14085,0,1683322569,13098.66750589999,70.84580036999978,53563.43438472
2023-05-05,21:36:11.000,125,11036069,14085,0,1683322570,13098.62708803999,70.91629167000065,53563.38547488
2023-05-05,21:36:12.000,125,11036041,14165,0,1683322571,13098.66750589999,70.88104602000385,53563.41342336
2023-05-05,21:36:13.000,125,11036074,14045,0,1683322572,13098.62708803999,70.88809515000321,53563.49028168001
2023-05-05,21:36:14.000,125,11036079,13965,0,1683322573,13098.60687910999,70.84580036999978,53563.55316576
2023-05-05,21:36:15.000,125,11036048,14245,0,1683322574,13098.57319756,70.88104602000385,53563.546178640005
2023-05-05,21:36:16.000,125,11036141,14045,0,1683322575,13098.559724939994,70.93038992999936,53563.44137184001
2023-05-05,21:36:17.000,125,11036089,13805,0,1683322576,13098.559724939994,70.93038992999936,53563.48329456
2023-05-05,21:36:18.000,125,11036084,14245,0,1683322577,13098.579933869994,70.95153732000472,53563.4623332
2023-05-05,21:36:19.000,125,11036060,14125,0,1683322578,13098.579933869994,70.93038992999936,53563.448358960006
2023-05-05,21:36:20.000,125,11036071,14085,0,1683322579,13098.519307079994,70.94448818999808,53563.39944912001
2023-05-05,21:36:21.000,125,11036105,14245,0,1683322580,13098.55298863,70.93038992999936,53563.30162944001
2023-05-05,21:36:22.000,125,11036127,14245,0,1683322581,13098.539516009994,70.90219341000193,53563.45534608
2023-05-05,21:36:23.000,125,11036064,14085,0,1683322582,13098.559724939994,70.88104602000385,53563.37150064001
2023-05-05,21:36:24.000,125,11036058,14205,0,1683322583,13098.50583445999,70.87399689000449,53563.35053928001
2023-05-05,21:36:25.000,125,11036070,14205,0,1683322584,13098.519307079994,70.79645646000426,53563.35053928001
2023-05-05,21:36:26.000,125,11036081,14245,0,1683322585,13098.458680289994,70.7894073300049,53563.27368096001
2023-05-05,21:36:27.000,125,11036051,14005,0,1683322586,13098.451943979999,70.7612108100002,53563.26669384
2023-05-05,21:36:28.000,125,11036043,14205,0,1683322587,13098.458680289994,70.71186690000468,53563.33656504
2023-05-05,21:36:29.000,125,11036057,14165,0,1683322588,13098.424998739989,70.66957212000125,53563.41342336
2023-05-05,21:36:30.000,125,11036086,14005,0,1683322589,13098.404789809989,70.62022820999846,53563.34355216
2023-05-05,21:36:31.000,125,11036098,14205,0,1683322590,13098.229645749998,70.54268777999823,53563.41342336
2023-05-05,21:36:32.000,125,11036065,13885,0,1683322591,13098.209436819998,70.55678604000423,53563.41342336
2023-05-05,21:36:33.000,125,11036053,14205,0,1683322592,13098.094919549992,70.54268777999823,53563.44137184001
2023-05-05,21:36:34.000,125,11036110,14205,0,1683322593,13098.101655860002,70.54973691000487,53563.448358960006
2023-05-05,21:36:35.000,125,11036061,14165,0,1683322594,13098.067974309997,70.479245610004,53563.32259080001
2023-05-05,21:36:36.000,125,11036056,13965,0,1683322595,13097.987138589997,70.42990170000121,53563.36451352
2023-05-05,21:36:37.000,125,11036090,13885,0,1683322596,13098.014083829992,70.39465605000441,53563.40643624
2023-05-05,21:36:38.000,125,11036099,14045,0,1683322597,13097.939984420002,70.34531214000162,53563.378487760005
2023-05-05,21:36:39.000,125,11036092,14205,0,1683322598,13097.899566560001,70.31711562000419,53563.40643624
2023-05-05,21:36:40.000,125,11036116,13885,0,1683322599,13097.832203459991,70.31006649000483,53563.23874536
2023-05-05,21:36:41.000,125,11036062,14085,0,1683322600,13097.791785599991,70.2677717100014,53563.24573248
2023-05-05,21:36:42.000,125,11036078,14085,0,1683322601,13097.818730840001,70.20432953999989,53563.24573248
2023-05-05,21:36:43.000,125,11036066,14205,0,1683322602,13097.764840359996,70.19728041000053,53563.29464232
2023-05-05,21:36:44.000,125,11036038,14245,0,1683322603,13097.731158809991,70.14793649999774,53563.259706720004
2023-05-05,21:36:45.000,125,11036071,14285,0,1683322604,13097.744631429996,70.15498563000438,53563.14092568
2023-05-05,21:36:46.000,125,11036093,13885,0,1683322605,13097.704213569996,70.13383823999902,53563.10599008001
2023-05-05,21:36:47.000,125,11036041,14245,0,1683322606,13097.724422499996,70.12678910999966,53563.19682264
2023-05-05,21:36:48.000,125,11036061,14165,0,1683322607,13097.731158809991,70.1197399800003,53563.13393856001
2023-05-05,21:36:49.000,125,11036068,14085,0,1683322608,13097.724422499996,70.06334693999815,53563.161887040005
2023-05-05,21:36:50.000,125,11036045,14165,0,1683322609,13097.684004639996,70.0562978099988,53563.043106000005
2023-05-05,21:36:51.000,125,11036053,14245,0,1683322610,13097.63685047,70.04219955000008,53563.02214464
2023-05-05,21:36:52.000,125,11036086,14365,0,1683322611,13097.704213569996,70.00695390000328,53563.09900296
2023-05-05,21:36:53.000,125,11036068,14245,0,1683322612,13097.73789512,69.97875737999857,53563.0780416
2023-05-05,21:36:54.000,125,11036063,14125,0,1683322613,13097.724422499996,69.94351173000177,53563.05708024001
2023-05-05,21:36:55.000,125,11036101,14045,0,1683322614,13097.71768619,69.93646260000241,53563.092015840004
2023-05-05,21:36:56.000,125,11036118,14205,0,1683322615,13097.663795709996,69.88006956000027,53562.9732348
2023-05-05,21:36:57.000,125,11036039,14525,0,1683322616,13097.663795709996,69.84482391000347,53562.95227344
2023-05-05,21:36:58.000,125,11036091,14085,0,1683322617,13097.710949879991,69.8095782599994,53562.91733784001
2023-05-05,21:36:59.000,125,11036041,14125,0,1683322618,13097.704213569996,69.74613608999789,53562.91035072
2023-05-05,21:37:00.000,125,11036068,14285,0,1683322619,13097.65032308999,69.76023435000388,53562.91035072
2023-05-05,21:37:01.000,125,11036104,14045,0,1683322620,13097.65032308999,69.7108904400011,53562.826505280005
2023-05-05,21:37:02.000,125,11036088,14165,0,1683322621,13097.71768619,69.6756447900043,53562.945286320006
2023-05-05,21:37:03.000,125,11036078,13925,0,1683322622,13097.710949879991,69.68269392000366,53562.89637648001
2023-05-05,21:37:04.000,125,11036036,13885,0,1683322623,13097.67726833,69.6615465299983,53562.9033636
2023-05-05,21:37:05.000,125,11036115,14245,0,1683322624,13097.643586779996,69.64744826999959,53562.86144088
2023-05-05,21:37:06.000,125,11036088,14325,0,1683322625,13097.63685047,69.61925175000215,53562.7636212
2023-05-05,21:37:07.000,125,11036058,14165,0,1683322626,13097.67053201999,69.62630088000151,53562.72169848001
2023-05-05,21:37:08.000,125,11036076,14125,0,1683322627,13097.73789512,69.61925175000215,53562.826505280005
2023-05-05,21:37:09.000,125,11036086,14245,0,1683322628,13097.845676079996,69.58400609999808,53562.79156968
2023-05-05,21:37:10.000,125,11036051,14445,0,1683322629,13097.838939770001,69.56990783999936,53562.777595440006
2023-05-05,21:37:11.000,125,11036093,14205,0,1683322630,13097.805258219996,69.57695696999872,53562.74265984
2023-05-05,21:37:12.000,125,11036068,14325,0,1683322631,13097.886093939996,69.54171132000192,53562.74964696001
2023-05-05,21:37:13.000,125,11036063,14245,0,1683322632,13097.906302869997,69.56990783999936,53562.81253104
2023-05-05,21:37:14.000,125,11036061,14045,0,1683322633,13097.879357630001,69.54876045000128,53562.77060832001
2023-05-05,21:37:15.000,125,11036095,14125,0,1683322634,13097.933248109992,69.57695696999872,53562.77060832001
2023-05-05,21:37:16.000,125,11036089,13965,0,1683322635,13098.007347519997,69.58400609999808,53562.86144088
2023-05-05,21:37:17.000,125,11036060,14005,0,1683322636,13098.061238000002,69.55580958000064,53562.9033636
2023-05-05,21:37:18.000,125,11036075,14045,0,1683322637,13098.094919549992,69.55580958000064,53562.79156968
2023-05-05,21:37:19.000,125,11036023,14205,0,1683322638,13098.121864790002,69.55580958000064,53562.77060832001
2023-05-05,21:37:20.000,125,11036117,14365,0,1683322639,13098.182491580003,69.54876045000128,53562.81253104
2023-05-05,21:37:21.000,125,11036040,14045,0,1683322640,13098.249854679998,69.55580958000064,53562.85445376
2023-05-05,21:37:22.000,125,11036100,14125,0,1683322641,13098.222909439988,69.61220262000279,53562.81951816001
2023-05-05,21:37:23.000,125,11036056,14045,0,1683322642,13098.243118369988,69.56990783999936,53562.84746664001
2023-05-05,21:37:24.000,125,11036065,14045,0,1683322643,13098.297008849993,69.56285871,53562.91733784001
2023-05-05,21:37:25.000,125,11036095,14085,0,1683322644,13098.303745159988,69.56285871,53562.86842800001
2023-05-05,21:37:26.000,125,11036097,14005,0,1683322645,13098.330690399998,69.53466219000256,53562.81951816001
2023-05-05,21:37:27.000,125,11036093,14085,0,1683322646,13098.357635639994,69.5276130600032,53562.85445376
2023-05-05,21:37:28.000,125,11036060,14205,0,1683322647,13098.337426709993,69.48531827999977,53562.826505280005
2023-05-05,21:37:29.000,125,11036066,14245,0,1683322648,13098.344163019989,69.48531827999977,53562.78458256
2023-05-05,21:37:30.000,125,11036087,14245,0,1683322649,13098.391317189999,69.4641708900017,53562.88240224
2023-05-05,21:37:31.000,125,11036018,14245,0,1683322650,13098.357635639994,69.40072872000019,53562.85445376
2023-05-05,21:37:32.000,125,11036079,13925,0,1683322651,13098.377844569994,69.45007263000298,53562.80554392
2023-05-05,21:37:33.000,125,11036055,14205,0,1683322652,13098.398053499994,69.4289252400049,53562.85445376
2023-05-05,21:37:34.000,125,11036063,14045,0,1683322653,13098.398053499994,69.42187610999827,53562.95227344
2023-05-05,21:37:35.000,125,11036077,14085,0,1683322654,13098.364371949989,69.37253220000275,53562.8334924
2023-05-05,21:37:36.000,125,11036066,14125,0,1683322655,13098.391317189999,69.36548307000339,53562.88938936001
2023-05-05,21:37:37.000,125,11036059,14285,0,1683322656,13098.424998739989,69.34433567999804,53562.93131208
2023-05-05,21:37:38.000,125,11036069,14325,0,1683322657,13098.431735049999,69.32318828999996,53562.945286320006
2023-05-05,21:37:39.000,125,11036023,14285,0,1683322658,13098.438471359994,69.36548307000339,53562.945286320006
2023-05-05,21:37:40.000,125,11036084,14245,0,1683322659,13098.458680289994,69.34433567999804,53562.88938936001
2023-05-05,21:37:41.000,125,11036052,14285,0,1683322660,13098.539516009994,69.35843394000403,53562.93829920001
2023-05-05,21:37:42.000,125,11036037,14045,0,1683322661,13098.62708803999,69.35138481000467,53562.994196160005
2023-05-05,21:37:43.000,125,11036027,14125,0,1683322662,13098.660769589995,69.36548307000339,53563.043106000005
2023-05-05,21:37:44.000,125,11036124,13965,0,1683322663,13098.680978519995,69.34433567999804,53562.9732348
2023-05-05,21:37:45.000,125,11036015,14005,0,1683322664,13098.72813268999,69.36548307000339,53563.06406736001
2023-05-05,21:37:46.000,125,11036094,14005,0,1683322665,13098.74834161999,69.37958133000211,53562.945286320006
2023-05-05,21:37:47.000,125,11036068,14325,0,1683322666,13098.77528686,69.34433567999804,53562.95227344
2023-05-05,21:37:48.000,125,11036048,14285,0,1683322667,13098.81570472,69.37253220000275,53563.02214464
2023-05-05,21:37:49.000,125,11036084,14045,0,1683322668,13098.930221989991,69.32318828999996,53563.12695144
2023-05-05,21:37:50.000,125,11036067,13925,0,1683322669,13098.97737616,69.30909003000124,53563.07105448
2023-05-05,21:37:51.000,125,11036056,14045,0,1683322670,13098.997585090001,69.29499177000253,53563.0780416
2023-05-05,21:37:52.000,125,11036030,14045,0,1683322671,13099.071684499992,69.29499177000253,53563.13393856001
2023-05-05,21:37:53.000,125,11036060,14245,0,1683322672,13099.132311289992,69.30204090000188,53563.161887040005
2023-05-05,21:37:54.000,125,11036076,14045,0,1683322673,13099.165992839997,69.30204090000188,53563.16887416
2023-05-05,21:37:55.000,125,11036046,13925,0,1683322674,13099.179465460002,69.2808935100038,53563.13393856001
2023-05-05,21:37:56.000,125,11036090,14165,0,1683322675,13099.219883320002,69.33023741999932,53563.18983552
2023-05-05,21:37:57.000,125,11036076,13925,0,1683322676,13099.327664279997,69.30909003000124,53563.259706720004
2023-05-05,21:37:58.000,125,11036065,14245,0,1683322677,13099.388291069998,69.34433567999804,53563.27368096001
2023-05-05,21:37:59.000,125,11036084,14125,0,1683322678,13099.395027379993,69.35843394000403,53563.259706720004
2023-05-05,21:38:00.000,125,11036103,14085,0,1683322679,13099.442181549988,69.40777784999955,53563.16887416
2023-05-05,21:38:01.000,125,11036077,14005,0,1683322680,13099.496072029993,69.45007263000298,53563.23874536
2023-05-05,21:38:02.000,125,11036050,14045,0,1683322681,13099.549962509998,69.51351480000449,53563.26669384
2023-05-05,21:38:03.000,125,11036068,14045,0,1683322682,13099.617325609994,69.51351480000449,53563.259706720004
2023-05-05,21:38:04.000,125,11036085,13925,0,1683322683,13099.630798229999,69.57695696999872,53563.23175824001
2023-05-05,21:38:05.000,125,11036063,14205,0,1683322684,13099.644270849989,69.61220262000279,53563.23874536
2023-05-05,21:38:06.000,125,11036040,14045,0,1683322685,13099.718370259994,69.65449739999895,53563.24573248
2023-05-05,21:38:07.000,125,11036016,14125,0,1683322686,13099.8126786,69.6756447900043,53563.33656504
2023-05-05,21:38:08.000,125,11036059,14085,0,1683322687,13099.85309646,69.73203782999917,53563.33656504
2023-05-05,21:38:09.000,125,11036116,14205,0,1683322688,13099.92719586999,69.76023435000388,53563.30861656
2023-05-05,21:38:10.000,125,11036080,14085,0,1683322689,13099.88677800999,69.78843087000132,53563.29464232
2023-05-05,21:38:11.000,125,11036071,14245,0,1683322690,13099.900250629995,69.85187304000283,53563.34355216
2023-05-05,21:38:12.000,125,11036069,14085,0,1683322691,13100.11581255,69.86597130000155,53563.4623332
2023-05-05,21:38:13.000,125,11036060,14245,0,1683322692,13100.189911959991,69.8730204300009,53563.51823016001
2023-05-05,21:38:14.000,125,11036073,14165,0,1683322693,13100.210120889991,69.9223643400037,53563.5322044
2023-05-05,21:38:15.000,125,11036073,14405,0,1683322694,13100.311165539992,69.96465911999985,53563.53919152001
2023-05-05,21:38:16.000,125,11036051,14285,0,1683322695,13100.277483990001,70.00695390000328,53563.48329456
2023-05-05,21:38:17.000,125,11036103,14125,0,1683322696,13100.344847089997,70.04219955000008,53563.52521728
2023-05-05,21:38:18.000,125,11036069,13925,0,1683322697,13100.412210189992,70.04924867999944,53563.50425592
2023-05-05,21:38:19.000,125,11036050,14245,0,1683322698,13100.472836979992,70.07039607000479,53563.68592104001
2023-05-05,21:38:20.000,125,11036068,14205,0,1683322699,13100.513254839992,70.11269085000094,53563.6719468
2023-05-05,21:38:21.000,125,11036041,14245,0,1683322700,13100.560409010002,70.12678910999966,53563.70688240001
2023-05-05,21:38:22.000,125,11036065,14245,0,1683322701,13100.573881629993,70.13383823999902,53563.72085664
2023-05-05,21:38:23.000,125,11036026,14045,0,1683322702,13100.580617940002,70.13383823999902,53563.74880512
2023-05-05,21:38:24.000,125,11036070,14005,0,1683322703,13100.627772109998,70.15498563000438,53563.75579224001
2023-05-05,21:38:25.000,125,11036027,14045,0,1683322704,13100.668189969998,70.1197399800003,53563.80470208001
2023-05-05,21:38:26.000,125,11036086,14085,0,1683322705,13100.580617940002,70.19023128000117,53563.741818
2023-05-05,21:38:27.000,125,11036043,14045,0,1683322706,13100.627772109998,70.13383823999902,53563.80470208001
2023-05-05,21:38:28.000,125,11036070,14405,0,1683322707,13100.674926279993,70.14088736999838,53563.832650560005
2023-05-05,21:38:29.000,125,11036064,14125,0,1683322708,13100.654717349993,70.11269085000094,53563.916496
2023-05-05,21:38:30.000,125,11036044,13965,0,1683322709,13100.634508419993,70.13383823999902,53563.94444448001
2023-05-05,21:38:31.000,125,11036044,14205,0,1683322710,13100.580617940002,70.15498563000438,53563.95841872
2023-05-05,21:38:32.000,125,11036073,14285,0,1683322711,13100.594090559993,70.21842779999861,53564.09117400001
2023-05-05,21:38:33.000,125,11036060,14205,0,1683322712,13100.600826870002,70.23957519000396,53564.0562384
2023-05-05,21:38:34.000,125,11036077,14045,0,1683322713,13100.621035800003,70.29596822999883,53564.10514824
2023-05-05,21:38:35.000,125,11036015,14045,0,1683322714,13100.546936389997,70.35236127000098,53564.15405808
2023-05-05,21:38:36.000,125,11036097,14085,0,1683322715,13100.580617940002,70.42990170000121,53564.17501944
2023-05-05,21:38:37.000,125,11036090,14245,0,1683322716,13100.681662589988,70.43695083000057,53564.27982624001
2023-05-05,21:38:38.000,125,11036072,14005,0,1683322717,13100.695135209993,70.54973691000487,53564.32174896
2023-05-05,21:38:39.000,125,11036026,14085,0,1683322718,13100.735553069993,70.64137560000381,53564.36367168
2023-05-05,21:38:40.000,125,11036023,14045,0,1683322719,13100.728816759998,70.68367037999997,53564.32174896
2023-05-05,21:38:41.000,125,11036029,14045,0,1683322720,13100.749025689998,70.74711255000148,53564.32174896
2023-05-05,21:38:42.000,125,11036079,14125,0,1683322721,13100.796179859994,70.83875124000042,53564.34271032
2023-05-05,21:38:43.000,125,11036102,14365,0,1683322722,13100.755761999993,70.88104602000385,53564.34271032
2023-05-05,21:38:44.000,125,11036070,13885,0,1683322723,13100.836597719994,70.91629167000065,53564.37764592001
2023-05-05,21:38:45.000,125,11036045,14085,0,1683322724,13100.823125099989,70.95858645000408,53564.37764592001
2023-05-05,21:38:46.000,125,11036063,14565,0,1683322725,13100.836597719994,71.0361268800043,53564.286813360006
2023-05-05,21:38:47.000,125,11036067,14005,0,1683322726,13100.863542959989,71.05022514000302,53564.41258152
2023-05-05,21:38:48.000,125,11036083,13885,0,1683322727,13100.829861409999,71.1066181799979,53564.3706588
2023-05-05,21:38:49.000,125,11036041,14045,0,1683322728,13100.823125099989,71.09251991999918,53564.42655576001
2023-05-05,21:38:50.000,125,11036084,14085,0,1683322729,13100.863542959989,71.12776557000325,53564.454504240006
2023-05-05,21:38:51.000,125,11036041,13885,0,1683322730,13100.823125099989,71.13481470000261,53564.44751712001
2023-05-05,21:38:52.000,125,11036069,14125,0,1683322731,13100.809652479998,71.16301122000004,53564.5104012
2023-05-05,21:38:53.000,125,11036103,14205,0,1683322732,13100.843334029989,71.21235513000283,53564.5104012
2023-05-05,21:38:54.000,125,11036064,14285,0,1683322733,13100.883751889989,71.19120774000476,53564.62918224
2023-05-05,21:38:55.000,125,11036054,14285,0,1683322734,13100.850070339999,71.19825687000412,53564.63616936
2023-05-05,21:38:56.000,125,11036083,13805,0,1683322735,13100.816388789994,71.24055165000027,53564.58725952
2023-05-05,21:38:57.000,125,11036049,14005,0,1683322736,13100.762498309989,71.30399382000178,53564.51738832
2023-05-05,21:38:58.000,125,11036069,14245,0,1683322737,13100.755761999993,71.30399382000178,53564.57328528001
2023-05-05,21:38:59.000,125,11036108,14245,0,1683322738,13100.735553069993,71.32514120999986,53564.78289888001
2023-05-05,21:39:00.000,125,11036104,14125,0,1683322739,13100.802916169989,71.46612381000159,53564.84578296
2023-05-05,21:39:01.000,125,11036033,13925,0,1683322740,13100.742289379989,71.4308781600048,53564.84578296
2023-05-05,21:39:02.000,125,11036057,14085,0,1683322741,13100.762498309989,71.4167798999988,53564.66411784001
2023-05-05,21:39:03.000,125,11036058,13925,0,1683322742,13100.823125099989,71.40268164000008,53564.6501436
2023-05-05,21:39:04.000,125,11036070,14125,0,1683322743,13100.722080449988,71.36038686000393,53564.66411784001
2023-05-05,21:39:05.000,125,11036070,14245,0,1683322744,13100.755761999993,71.4167798999988,53564.552323920005
2023-05-05,21:39:06.000,125,11036075,14165,0,1683322745,13100.816388789994,71.4308781600048,53564.5802724
2023-05-05,21:39:07.000,125,11036041,14005,0,1683322746,13100.701871519988,71.40973076999944,53564.58725952
2023-05-05,21:39:08.000,125,11036072,14245,0,1683322747,13100.722080449988,71.45907468000223,53564.60822088
2023-05-05,21:39:09.000,125,11036028,14045,0,1683322748,13100.762498309989,71.4308781600048,53564.72700192
2023-05-05,21:39:10.000,125,11036098,14045,0,1683322749,13100.722080449988,71.44497642000351,53564.74796328
2023-05-05,21:39:11.000,125,11036044,14045,0,1683322750,13100.701871519988,71.45907468000223,53564.77591176
2023-05-05,21:39:12.000,125,11036094,14165,0,1683322751,13100.600826870002,71.45907468000223,53564.64315648001
2023-05-05,21:39:13.000,125,11035991,14085,0,1683322752,13100.600826870002,71.4308781600048,53564.720014800005
2023-05-05,21:39:14.000,125,11036044,14245,0,1683322753,13100.641244729988,71.42382902999816,53564.74097616001
2023-05-05,21:39:15.000,125,11036025,14245,0,1683322754,13100.587354249998,71.40268164000008,53564.69905344
2023-05-05,21:39:16.000,125,11036067,14245,0,1683322755,13100.607563179998,71.39563251000072,53564.69206632001
2023-05-05,21:39:17.000,125,11036106,14285,0,1683322756,13100.607563179998,71.34628859999793,53564.77591176
2023-05-05,21:39:18.000,125,11036046,14445,0,1683322757,13100.533463769993,71.33923946999857,53564.71302768001
2023-05-05,21:39:19.000,125,11036040,14125,0,1683322758,13100.533463769993,71.31104295000114,53564.720014800005
2023-05-05,21:39:20.000,125,11036040,13965,0,1683322759,13100.418946500002,71.33923946999857,53564.53136256
2023-05-05,21:39:21.000,125,11036047,14285,0,1683322760,13100.371792329992,71.27579730000434,53564.64315648001
2023-05-05,21:39:22.000,125,11036077,14245,0,1683322761,13100.331374469992,71.3180920800005,53564.6850792
2023-05-05,21:39:23.000,125,11036054,14085,0,1683322762,13100.270747679991,71.2828464300037,53564.77591176
2023-05-05,21:39:24.000,125,11036063,14165,0,1683322763,13100.203384579996,71.29694469000242,53564.720014800005
2023-05-05,21:39:25.000,125,11036058,14045,0,1683322764,13100.19664827,71.31104295000114,53564.74097616001
2023-05-05,21:39:26.000,125,11036052,14165,0,1683322765,13100.17643934,71.33923946999857,53564.78289888001
2023-05-05,21:39:27.000,125,11036106,14125,0,1683322766,13100.102339929996,71.34628859999793,53564.71302768001
2023-05-05,21:39:28.000,125,11036081,13885,0,1683322767,13100.03497683,71.34628859999793,53564.622195120006
2023-05-05,21:39:29.000,125,11036090,14085,0,1683322768,13099.98782265999,71.43792729000415,53564.63616936
2023-05-05,21:39:30.000,125,11036078,14165,0,1683322769,13099.99455897,71.47317294000095,53564.63616936
2023-05-05,21:39:31.000,125,11036060,14245,0,1683322770,13099.91372325,71.50841858999775,53564.64315648001
2023-05-05,21:39:32.000,125,11036079,14245,0,1683322771,13099.87330539,71.55071337000118,53564.56629816001
2023-05-05,21:39:33.000,125,11036042,14205,0,1683322772,13099.83288753,71.58595901999797,53564.58725952
2023-05-05,21:39:34.000,125,11036076,14405,0,1683322773,13099.82615121999,71.61415554000268,53564.57328528001
2023-05-05,21:39:35.000,125,11036052,14245,0,1683322774,13099.72510656999,71.6282538000014,53564.63616936
2023-05-05,21:39:36.000,125,11036047,14205,0,1683322775,13099.576907749994,71.64940118999948,53564.44751712001
2023-05-05,21:39:37.000,125,11036066,14045,0,1683322776,13099.516280959993,71.64235206000012,53564.48245272
2023-05-05,21:39:38.000,125,11036049,14205,0,1683322777,13099.421972620003,71.55776250000054,53564.56629816001
2023-05-05,21:39:39.000,125,11036046,14005,0,1683322778,13099.368082139998,71.55071337000118,53564.64315648001
2023-05-05,21:39:40.000,125,11036045,14125,0,1683322779,13099.347873209997,71.52251685000374,53564.601233760004
2023-05-05,21:39:41.000,125,11036101,14285,0,1683322780,13099.273773799992,71.45202555000287,53564.48943984
2023-05-05,21:39:42.000,125,11036064,14205,0,1683322781,13099.260301180002,71.45907468000223,53564.56629816001
2023-05-05,21:39:43.000,125,11036057,13925,0,1683322782,13099.213147009992,71.36743599000329,53564.5802724
2023-05-05,21:39:44.000,125,11036108,14165,0,1683322783,13099.199674390002,71.37448512000265,53564.55931104
2023-05-05,21:39:45.000,125,11036095,14285,0,1683322784,13099.112102359992,71.32514120999986,53564.52437544001
2023-05-05,21:39:46.000,125,11036058,14165,0,1683322785,13099.017794020001,71.34628859999793,53564.433542880004
2023-05-05,21:39:47.000,125,11036053,14165,0,1683322786,13098.95716723,71.28989556000306,53564.32873608001
2023-05-05,21:39:48.000,125,11036079,13965,0,1683322787,13098.91001305999,71.28989556000306,53564.32174896
2023-05-05,21:39:49.000,125,11036083,13965,0,1683322788,13098.943694609996,71.19120774000476,53564.39162016
2023-05-05,21:39:50.000,125,11036077,14205,0,1683322789,13098.88980412999,71.20530600000347,53564.3706588
2023-05-05,21:39:51.000,125,11036064,14085,0,1683322790,13098.782023169995,71.12776557000325,53564.3706588
2023-05-05,21:39:52.000,125,11036099,14005,0,1683322791,13098.680978519995,71.14891296000133,53564.31476184
2023-05-05,21:39:53.000,125,11036035,14245,0,1683322792,13098.59340649,71.12071644000389,53564.16104520001
2023-05-05,21:39:54.000,125,11036030,14405,0,1683322793,13098.559724939994,71.05727427000238,53564.216942160005
2023-05-05,21:39:55.000,125,11036011,14285,0,1683322794,13098.398053499994,71.00793035999959,53564.265852000004
2023-05-05,21:39:56.000,125,11036028,14125,0,1683322795,13098.371108259998,71.07842166000046,53564.25187776
2023-05-05,21:39:57.000,125,11036067,14205,0,1683322796,13098.364371949989,71.00088123000023,53564.32873608001
2023-05-05,21:39:58.000,125,11036108,14085,0,1683322797,13098.290272539998,70.95858645000408,53564.36367168
2023-05-05,21:39:59.000,125,11036032,14245,0,1683322798,13098.115128479993,70.93743905999872,53564.29380048
2023-05-05,21:40:00.000,125,11036117,13885,0,1683322799,13098.074710619992,71.02202861999831,53564.384633040005
2023-05-05,21:40:01.000,125,11036059,14085,0,1683322800,13098.014083829992,70.9726847100028,53564.23790352001
2023-05-05,21:40:02.000,125,11036076,14165,0,1683322801,13097.872621319992,70.93038992999936,53564.168032320005
2023-05-05,21:40:03.000,125,11036093,14245,0,1683322802,13097.805258219996,70.90219341000193,53564.20995504001
2023-05-05,21:40:04.000,125,11036045,14125,0,1683322803,13097.778312980001,70.91629167000065,53564.25187776
2023-05-05,21:40:05.000,125,11036087,14005,0,1683322804,13097.63011415999,70.86694775999786,53564.24489064
2023-05-05,21:40:06.000,125,11036102,14165,0,1683322805,13097.623377849995,70.79645646000426,53564.04226416001
2023-05-05,21:40:07.000,125,11036083,14405,0,1683322806,13097.51559689,70.70481776999804,53564.15405808
2023-05-05,21:40:08.000,125,11036067,14125,0,1683322807,13097.38760699999,70.71186690000468,53564.119122480006
2023-05-05,21:40:09.000,125,11036072,14565,0,1683322808,13097.320243899994,70.64137560000381,53564.04226416001
2023-05-05,21:40:10.000,125,11036070,14405,0,1683322809,13097.172045079998,70.60612994999974,53563.83963768
2023-05-05,21:40:11.000,125,11036062,14165,0,1683322810,13097.104681979989,70.55678604000423,53563.8116892
2023-05-05,21:40:12.000,125,11036041,14085,0,1683322811,13097.071000429998,70.50744213000144,53563.79771496
2023-05-05,21:40:13.000,125,11036071,14125,0,1683322812,13096.990164709998,70.45809821999865,53563.82566344001
2023-05-05,21:40:14.000,125,11036071,14045,0,1683322813,13096.909328989997,70.42285257000185,53563.741818
2023-05-05,21:40:15.000,125,11036063,14125,0,1683322814,13096.794811719992,70.41580344000249,53563.713869520005
2023-05-05,21:40:16.000,125,11036094,14245,0,1683322815,13096.612931349991,70.40875431000313,53563.58810136001
2023-05-05,21:40:17.000,125,11036029,14245,0,1683322816,13096.572513489991,70.35236127000098,53563.60906272001
2023-05-05,21:40:18.000,125,11036048,13805,0,1683322817,13096.532095629991,70.35941040000034,53563.64399832
2023-05-05,21:40:19.000,125,11036080,14085,0,1683322818,13096.444523599996,70.34531214000162,53563.56714000001
2023-05-05,21:40:20.000,125,11036049,14085,0,1683322819,13096.33000632999,70.41580344000249,53563.53919152001
2023-05-05,21:40:21.000,125,11036080,13885,0,1683322820,13096.25590692,70.34531214000162,53563.52521728
2023-05-05,21:40:22.000,125,11036061,14045,0,1683322821,13096.16833488999,70.34531214000162,53563.56015288001
2023-05-05,21:40:23.000,125,11036056,14205,0,1683322822,13096.08749916999,70.3312138800029,53563.497268800005
2023-05-05,21:40:24.000,125,11036068,14165,0,1683322823,13095.972981899999,70.34531214000162,53563.329577920005
2023-05-05,21:40:25.000,125,11036044,14205,0,1683322824,13095.885409869989,70.31711562000419,53563.37150064001
2023-05-05,21:40:26.000,125,11036043,14045,0,1683322825,13095.777628909993,70.34531214000162,53563.23874536
2023-05-05,21:40:27.000,125,11036053,14125,0,1683322826,13095.683320570002,70.31006649000483,53563.1479128
2023-05-05,21:40:28.000,125,11036054,14325,0,1683322827,13095.629430089997,70.32416475000355,53563.27368096001
2023-05-05,21:40:29.000,125,11036068,14125,0,1683322828,13095.562066990002,70.28186997000012,53563.23874536
2023-05-05,21:40:30.000,125,11036091,14365,0,1683322829,13095.420604480001,70.28891909999948,53563.18284840001
2023-05-05,21:40:31.000,125,11036027,14565,0,1683322830,13095.312823519991,70.2325260600046,53563.07105448
2023-05-05,21:40:32.000,125,11036074,14165,0,1683322831,13095.23198779999,70.2325260600046,53563.12695144
2023-05-05,21:40:33.000,125,11036062,14125,0,1683322832,13095.17136100999,70.23957519000396,53563.0780416
2023-05-05,21:40:34.000,125,11036055,14245,0,1683322833,13095.07705267,70.22547692999797,53563.02913176
2023-05-05,21:40:35.000,125,11036046,14085,0,1683322834,13094.962535399995,70.22547692999797,53562.84746664001
2023-05-05,21:40:36.000,125,11036018,14205,0,1683322835,13094.922117539994,70.24662432000332,53562.79855680001
2023-05-05,21:40:37.000,125,11036066,14325,0,1683322836,13094.94906277999,70.20432953999989,53562.84746664001
2023-05-05,21:40:38.000,125,11036042,14165,0,1683322837,13094.93559016,70.21842779999861,53562.86144088
2023-05-05,21:40:39.000,125,11036032,14245,0,1683322838,13094.874963369999,70.1690838900031,53562.826505280005
2023-05-05,21:40:40.000,125,11036066,14165,0,1683322839,13094.787391339989,70.17613302000245,53562.658814400005
2023-05-05,21:40:41.000,125,11036051,13925,0,1683322840,13094.720028239994,70.18318215000181,53562.71471136
2023-05-05,21:40:42.000,125,11036031,14365,0,1683322841,13094.666137759988,70.20432953999989,53562.67977576001
2023-05-05,21:40:43.000,125,11036069,14165,0,1683322842,13094.565093110003,70.1690838900031,53562.67278864
2023-05-05,21:40:44.000,125,11036025,13885,0,1683322843,13094.470784769997,70.18318215000181,53562.64484016
2023-05-05,21:40:45.000,125,11036041,13965,0,1683322844,13094.376476429992,70.16203476000373,53562.60291744001
2023-05-05,21:40:46.000,125,11036057,13885,0,1683322845,13094.329322259997,70.14793649999774,53562.49811064
2023-05-05,21:40:47.000,125,11036059,13925,0,1683322846,13094.302377020002,70.16203476000373,53562.56099472001
2023-05-05,21:40:48.000,125,11036053,14085,0,1683322847,13094.154178199991,70.15498563000438,53562.55400760001
2023-05-05,21:40:49.000,125,11036055,14165,0,1683322848,13094.093551409991,70.16203476000373,53562.48413640001
2023-05-05,21:40:50.000,125,11036056,14325,0,1683322849,13093.95882521,70.2325260600046,53562.40727808
2023-05-05,21:40:51.000,125,11036041,14045,0,1683322850,13093.87125317999,70.20432953999989,53562.40727808
2023-05-05,21:40:52.000,125,11036085,14205,0,1683322851,13093.85104424999,70.19023128000117,53562.40727808
2023-05-05,21:40:53.000,125,11036054,14285,0,1683322852,13093.743263289995,70.14088736999838,53562.4492008
2023-05-05,21:40:54.000,125,11036118,13965,0,1683322853,13093.682636499994,70.1690838900031,53562.36535536001
2023-05-05,21:40:55.000,125,11036072,14525,0,1683322854,13093.601800779994,70.10564172000159,53562.31644552001
2023-05-05,21:40:56.000,125,11036070,14125,0,1683322855,13093.440129339993,70.12678910999966,53562.14176752
2023-05-05,21:40:57.000,125,11036078,14325,0,1683322856,13093.446865649988,70.09859259000223,53562.11381904
2023-05-05,21:40:58.000,125,11036083,14045,0,1683322857,13093.271721589997,70.07039607000479,53562.34439400001
2023-05-05,21:40:59.000,125,11036035,14005,0,1683322858,13093.224567420002,70.1197399800003,53562.3094584
2023-05-05,21:41:00.000,125,11036058,14045,0,1683322859,13093.069632289997,70.07744520000415,53562.26054856
2023-05-05,21:41:01.000,125,11036052,14205,0,1683322860,13093.035950739992,70.04924867999944,53562.1347804
2023-05-05,21:41:02.000,125,11036039,14005,0,1683322861,13092.995532879992,69.97170824999921,53562.106831920006
2023-05-05,21:41:03.000,125,11036056,14165,0,1683322862,13092.921433470001,69.89416781999898,53562.00901224001
2023-05-05,21:41:04.000,125,11036053,13965,0,1683322863,13092.88101561,69.83072565000475,53561.90420544
2023-05-05,21:41:05.000,125,11036050,13925,0,1683322864,13092.77997096,69.76023435000388,53561.84830848
2023-05-05,21:41:06.000,125,11036070,14285,0,1683322865,13092.61829952,69.72498869999981,53561.750488800004
2023-05-05,21:41:07.000,125,11036039,13925,0,1683322866,13092.544200109995,69.70384131000174,53561.75747592
2023-05-05,21:41:08.000,125,11036096,14165,0,1683322867,13092.49030962999,69.6615465299983,53561.84132136001
2023-05-05,21:41:09.000,125,11036088,14085,0,1683322868,13092.416210219999,69.64039914000023,53561.84132136001
2023-05-05,21:41:10.000,125,11036059,14085,0,1683322869,13092.308429259989,69.6615465299983,53561.820360000005
2023-05-05,21:41:11.000,125,11036134,14285,0,1683322870,13092.140021509993,69.64744826999959,53561.77843728
2023-05-05,21:41:12.000,125,11036156,14205,0,1683322871,13092.052449479997,69.6615465299983,53561.67363048001
2023-05-05,21:41:13.000,125,11036062,13965,0,1683322872,13091.937932209992,69.64039914000023,53561.701578960005
2023-05-05,21:41:14.000,125,11036079,13845,0,1683322873,13091.857096489992,69.6756447900043,53561.750488800004
2023-05-05,21:41:15.000,125,11036066,13885,0,1683322874,13091.789733389996,69.68974305000302,53561.51991384
2023-05-05,21:41:16.000,125,11036021,14205,0,1683322875,13091.742579220001,69.66859565999766,53561.533888080005
2023-05-05,21:41:17.000,125,11036025,14045,0,1683322876,13091.70216136,69.66859565999766,53561.62472064001
2023-05-05,21:41:18.000,125,11036039,14125,0,1683322877,13091.59438039999,69.6615465299983,53561.582797920004
2023-05-05,21:41:19.000,125,11036053,13885,0,1683322878,13091.45291788999,69.68974305000302,53561.42209416
2023-05-05,21:41:20.000,125,11036091,14285,0,1683322879,13091.33840062,69.7108904400011,53561.37318432
2023-05-05,21:41:21.000,125,11036113,14165,0,1683322880,13091.304719069994,69.69679218000238,53561.3312616
2023-05-05,21:41:22.000,125,11036071,13965,0,1683322881,13091.244092279994,69.7108904400011,53561.35222296
2023-05-05,21:41:23.000,125,11036021,14165,0,1683322882,13091.095893459998,69.70384131000174,53561.27536464
2023-05-05,21:41:24.000,125,11036102,14165,0,1683322883,13091.082420839994,69.70384131000174,53561.366197200005
2023-05-05,21:41:25.000,125,11036063,14085,0,1683322884,13090.994848809998,69.68269392000366,53561.20549344
2023-05-05,21:41:26.000,125,11036010,14125,0,1683322885,13090.907276780003,69.6756447900043,53561.20549344
2023-05-05,21:41:27.000,125,11036077,14405,0,1683322886,13090.853386299998,69.65449739999895,53561.21248056001
2023-05-05,21:41:28.000,125,11036043,14165,0,1683322887,13090.725396410002,69.65449739999895,53561.100686640006
2023-05-05,21:41:29.000,125,11036076,14205,0,1683322888,13090.664769620002,69.64744826999959,53561.18453208
2023-05-05,21:41:30.000,125,11036063,14045,0,1683322889,13090.577197589992,69.66859565999766,53561.051776800006
2023-05-05,21:41:31.000,125,11036054,14205,0,1683322890,13090.543516040001,69.6615465299983,53561.051776800006
2023-05-05,21:41:32.000,125,11036087,14085,0,1683322891,13090.48288925,69.65449739999895,53561.14260936001
2023-05-05,21:41:33.000,125,11036059,14125,0,1683322892,13090.455944009991,69.63335001000087,53560.96094424
2023-05-05,21:41:34.000,125,11036037,14125,0,1683322893,13090.496361869991,69.62630088000151,53560.96793136
2023-05-05,21:41:35.000,125,11036059,14245,0,1683322894,13090.42226246,69.60515349000343,53560.96094424
2023-05-05,21:41:36.000,125,11036102,14245,0,1683322895,13090.327954119995,69.63335001000087,53560.91902152
2023-05-05,21:41:37.000,125,11036059,14205,0,1683322896,13090.267327329995,69.56285871,53560.94697
2023-05-05,21:41:38.000,125,11036080,14045,0,1683322897,13090.26059102,69.64744826999959,53560.91902152
2023-05-05,21:41:39.000,125,11036049,14005,0,1683322898,13090.21343684999,69.51351480000449,53560.912034400004
2023-05-05,21:41:40.000,125,11036071,14285,0,1683322899,13090.09218326999,69.56285871,53560.99587984
2023-05-05,21:41:41.000,125,11036007,14205,0,1683322900,13090.07871065,69.52056393000385,53560.95395712001
2023-05-05,21:41:42.000,125,11036041,14125,0,1683322901,13090.11239219999,69.4641708900017,53560.8421632
2023-05-05,21:41:43.000,125,11036051,14045,0,1683322902,13090.065238029994,69.4148269799989,53560.85613744001
2023-05-05,21:41:44.000,125,11036058,14165,0,1683322903,13089.964193379994,69.39367959000083,53560.80722760001
2023-05-05,21:41:45.000,125,11036029,13965,0,1683322904,13089.97092968999,69.35843394000403,53560.80024048
2023-05-05,21:41:46.000,125,11036035,14125,0,1683322905,13089.876621349998,69.30909003000124,53560.716395040006
2023-05-05,21:41:47.000,125,11036063,14485,0,1683322906,13089.836203489998,69.29499177000253,53560.60460112
2023-05-05,21:41:48.000,125,11036018,14045,0,1683322907,13089.842939799993,69.29499177000253,53560.66748520001
2023-05-05,21:41:49.000,125,11036068,14405,0,1683322908,13089.748631459988,69.2808935100038,53560.65351096
2023-05-05,21:41:50.000,125,11036038,14085,0,1683322909,13089.782313009993,69.25974611999845,53560.716395040006
2023-05-05,21:41:51.000,125,11036077,14165,0,1683322910,13089.768840389988,69.23859873000038,53560.73036928
2023-05-05,21:41:52.000,125,11036063,14125,0,1683322911,13089.741895149993,69.20335308000358,53560.73036928
2023-05-05,21:41:53.000,125,11036100,13845,0,1683322912,13089.667795740002,69.2174513400023,53560.67447232
2023-05-05,21:41:54.000,125,11036047,14165,0,1683322913,13089.654323119998,69.27384438000445,53560.67447232
2023-05-05,21:41:55.000,125,11036082,14045,0,1683322914,13089.647586810002,69.27384438000445,53560.70940792001
2023-05-05,21:41:56.000,125,11036060,14005,0,1683322915,13089.634114189997,69.29499177000253,53560.66049808
2023-05-05,21:41:57.000,125,11036047,14005,0,1683322916,13089.613905259997,69.30204090000188,53560.68844656001
2023-05-05,21:41:58.000,125,11036047,13925,0,1683322917,13089.647586810002,69.33023741999932,53560.7024208
2023-05-05,21:41:59.000,125,11036005,14245,0,1683322918,13089.620641569993,69.32318828999996,53560.75831776001
2023-05-05,21:42:00.000,125,11036078,14325,0,1683322919,13089.607168950002,69.33023741999932,53560.67447232
2023-05-05,21:42:01.000,125,11036052,14045,0,1683322920,13089.566751090002,69.37253220000275,53560.61158824
2023-05-05,21:42:02.000,125,11036063,13805,0,1683322921,13089.539805849992,69.38663046000147,53560.62556248
2023-05-05,21:42:03.000,125,11036052,14045,0,1683322922,13089.560014779992,69.38663046000147,53560.68844656001
2023-05-05,21:42:04.000,125,11036066,14365,0,1683322923,13089.566751090002,69.40777784999955,53560.75133064
2023-05-05,21:42:05.000,125,11036053,14085,0,1683322924,13089.546542160002,69.44302350000362,53560.646523840005
2023-05-05,21:42:06.000,125,11035996,14125,0,1683322925,13089.566751090002,69.47826915000041,53560.68844656001
2023-05-05,21:42:07.000,125,11036054,14165,0,1683322926,13089.607168950002,69.47122002000106,53560.66748520001
2023-05-05,21:42:08.000,125,11036055,14205,0,1683322927,13089.580223709992,69.45712176000234,53560.68844656001
2023-05-05,21:42:09.000,125,11036042,14125,0,1683322928,13089.492651679997,69.50646566999785,53560.53472992
2023-05-05,21:42:10.000,125,11036046,14405,0,1683322929,13089.512860609997,69.45712176000234,53560.5626784
2023-05-05,21:42:11.000,125,11036041,14365,0,1683322930,13089.573487399997,69.45007263000298,53560.63953672001
2023-05-05,21:42:12.000,125,11036071,14165,0,1683322931,13089.560014779992,69.47122002000106,53560.646523840005
2023-05-05,21:42:13.000,125,11036043,13965,0,1683322932,13089.533069539997,69.44302350000362,53560.63953672001
2023-05-05,21:42:14.000,125,11036043,13885,0,1683322933,13089.566751090002,69.42187610999827,53560.7024208
2023-05-05,21:42:15.000,125,11036083,14165,0,1683322934,13089.586960020002,69.4289252400049,53560.68844656001
2023-05-05,21:42:16.000,125,11036047,14285,0,1683322935,13089.533069539997,69.40072872000019,53560.60460112
2023-05-05,21:42:17.000,125,11036103,14005,0,1683322936,13089.546542160002,69.36548307000339,53560.65351096
2023-05-05,21:42:18.000,125,11036066,14245,0,1683322937,13089.546542160002,69.37958133000211,53560.56966552001
2023-05-05,21:42:19.000,125,11036046,14285,0,1683322938,13089.566751090002,69.38663046000147,53560.62556248
2023-05-05,21:42:20.000,125,11036072,14205,0,1683322939,13089.634114189997,69.38663046000147,53560.66049808
2023-05-05,21:42:21.000,125,11036037,14045,0,1683322940,13089.634114189997,69.35843394000403,53560.6325496
2023-05-05,21:42:22.000,125,11036067,14085,0,1683322941,13089.701477289993,69.38663046000147,53560.66049808
2023-05-05,21:42:23.000,125,11036048,14405,0,1683322942,13089.795785629998,69.40072872000019,53560.68145944
2023-05-05,21:42:24.000,125,11036037,13885,0,1683322943,13089.782313009993,69.35843394000403,53560.67447232
2023-05-05,21:42:25.000,125,11036070,14045,0,1683322944,13089.795785629998,69.4148269799989,53560.73036928
2023-05-05,21:42:26.000,125,11036013,14365,0,1683322945,13089.795785629998,69.4289252400049,53560.646523840005
2023-05-05,21:42:27.000,125,11036048,14205,0,1683322946,13089.849676109989,69.4641708900017,53560.646523840005
2023-05-05,21:42:28.000,125,11036009,14285,0,1683322947,13089.984402309994,69.48531827999977,53560.66049808
2023-05-05,21:42:29.000,125,11036053,14125,0,1683322948,13090.09218326999,69.49236740999913,53560.67447232
2023-05-05,21:42:30.000,125,11036004,14045,0,1683322949,13090.065238029994,69.52056393000385,53560.646523840005
2023-05-05,21:42:31.000,125,11036072,13965,0,1683322950,13090.13933744,69.49236740999913,53560.58363976
2023-05-05,21:42:32.000,125,11036013,14245,0,1683322951,13090.1797553,69.54171132000192,53560.646523840005
2023-05-05,21:42:33.000,125,11036056,14245,0,1683322952,13090.206700539995,69.61925175000215,53560.68844656001
2023-05-05,21:42:34.000,125,11036059,14045,0,1683322953,13090.25385470999,69.62630088000151,53560.744343520004
2023-05-05,21:42:35.000,125,11036008,13925,0,1683322954,13090.34142674,69.64039914000023,53560.70940792001
2023-05-05,21:42:36.000,125,11036070,14045,0,1683322955,13090.35489935999,69.66859565999766,53560.77927912
2023-05-05,21:42:37.000,125,11036053,13965,0,1683322956,13090.42226246,69.68974305000302,53560.96094424
2023-05-05,21:42:38.000,125,11036076,14245,0,1683322957,13090.543516040001,69.68269392000366,53560.91902152
2023-05-05,21:42:39.000,125,11036064,14165,0,1683322958,13090.577197589992,69.76023435000388,53560.93998288
2023-05-05,21:42:40.000,125,11036083,13885,0,1683322959,13090.516570799991,69.8095782599994,53560.87011168
2023-05-05,21:42:41.000,125,11036071,14205,0,1683322960,13090.583933900001,69.84482391000347,53560.981905600005
2023-05-05,21:42:42.000,125,11036023,14205,0,1683322961,13090.691714859997,69.88711868999962,53560.932995760006
2023-05-05,21:42:43.000,125,11036078,14085,0,1683322962,13090.812968439997,69.9082660799977,53560.912034400004
2023-05-05,21:42:44.000,125,11036013,14325,0,1683322963,13090.974639879998,69.93646260000241,53560.83517608001
2023-05-05,21:42:45.000,125,11036052,14125,0,1683322964,13090.981376189993,69.9082660799977,53560.70940792001
2023-05-05,21:42:46.000,125,11036058,14205,0,1683322965,13090.981376189993,69.85187304000283,53560.765304880006
2023-05-05,21:42:47.000,125,11036033,14165,0,1683322966,13091.035266669998,69.84482391000347,53560.912034400004
2023-05-05,21:42:48.000,125,11036038,14325,0,1683322967,13091.129575009989,69.83072565000475,53560.82120184
2023-05-05,21:42:49.000,125,11035994,14445,0,1683322968,13091.176729179999,69.82367651999812,53560.863124560005
2023-05-05,21:42:50.000,125,11036052,14085,0,1683322969,13091.163256559994,69.88711868999962,53560.80024048
2023-05-05,21:42:51.000,125,11036022,14045,0,1683322970,13091.264301209994,69.92941347000306,53560.82120184
2023-05-05,21:42:52.000,125,11036029,14085,0,1683322971,13091.385554789995,69.94351173000177,53560.98889272
2023-05-05,21:42:53.000,125,11036052,14285,0,1683322972,13091.466390509995,69.93646260000241,53561.06575104
2023-05-05,21:42:54.000,125,11036071,13965,0,1683322973,13091.51354467999,69.9223643400037,53561.05876392
2023-05-05,21:42:55.000,125,11036053,14165,0,1683322974,13091.53375360999,69.98580650999793,53561.149596480005
2023-05-05,21:42:56.000,125,11036068,14285,0,1683322975,13091.587644089996,70.021052160002,53561.12164800001
2023-05-05,21:42:57.000,125,11036057,14085,0,1683322976,13091.688688739996,70.021052160002,53561.11466088
2023-05-05,21:42:58.000,125,11036038,14005,0,1683322977,13091.722370290001,70.02810129000136,53561.19151920001
2023-05-05,21:42:59.000,125,11036038,14165,0,1683322978,13091.782997080001,70.04219955000008,53561.26139040001
2023-05-05,21:43:00.000,125,11036073,14045,0,1683322979,13091.863832800002,70.04219955000008,53561.247416160004
2023-05-05,21:43:01.000,125,11036067,14245,0,1683322980,13091.910986969997,70.06334693999815,53561.34523584
2023-05-05,21:43:02.000,125,11036064,14245,0,1683322981,13092.059185789993,70.1197399800003,53561.40811992001
2023-05-05,21:43:03.000,125,11036075,14125,0,1683322982,13092.106339960003,70.12678910999966,53561.471004
2023-05-05,21:43:04.000,125,11036056,14085,0,1683322983,13092.140021509993,70.16203476000373,53561.56882368
2023-05-05,21:43:05.000,125,11036020,13885,0,1683322984,13092.220857229993,70.21842779999861,53561.56882368
2023-05-05,21:43:06.000,125,11036039,14045,0,1683322985,13092.261275089993,70.23957519000396,53561.59677216001
2023-05-05,21:43:07.000,125,11036063,13925,0,1683322986,13092.315165569998,70.2677717100014,53561.57581080001
2023-05-05,21:43:08.000,125,11036055,14285,0,1683322987,13092.402737599994,70.27482084000076,53561.67363048001
2023-05-05,21:43:09.000,125,11036038,14165,0,1683322988,13092.47683701,70.3312138800029,53561.701578960005
2023-05-05,21:43:10.000,125,11036069,13965,0,1683322989,13092.49704594,70.37350865999906,53561.72254032001
2023-05-05,21:43:11.000,125,11036123,14205,0,1683322990,13092.584617969995,70.40170518000377,53561.750488800004
2023-05-05,21:43:12.000,125,11036021,14045,0,1683322991,13092.61829952,70.42990170000121,53561.79241152001
2023-05-05,21:43:13.000,125,11036038,14165,0,1683322992,13092.69913524,70.48629474000336,53561.80638576
2023-05-05,21:43:14.000,125,11036055,14005,0,1683322993,13092.766498339995,70.45104908999929,53561.89721832
2023-05-05,21:43:15.000,125,11036037,14405,0,1683322994,13092.88101561,70.49334387000272,53561.81337288001
2023-05-05,21:43:16.000,125,11036023,14085,0,1683322995,13092.867542989996,70.50744213000144,53561.87625696
2023-05-05,21:43:17.000,125,11036038,14205,0,1683322996,13092.941642400001,70.58498256000166,53561.84132136001
2023-05-05,21:43:18.000,125,11036051,14045,0,1683322997,13093.103313840002,70.59203169000102,53561.918179680004
2023-05-05,21:43:19.000,125,11036065,14125,0,1683322998,13093.150468009997,70.63432647000445,53561.86228272001
2023-05-05,21:43:20.000,125,11036008,13965,0,1683322999,13093.217831109992,70.65547386000253,53561.86228272001
2023-05-05,21:43:21.000,125,11036029,14245,0,1683323000,13093.163940630002,70.62727733999782,53561.89023120001
2023-05-05,21:43:22.000,125,11036056,14165,0,1683323001,13093.190885869997,70.70481776999804,53561.939141040006
2023-05-05,21:43:23.000,125,11036008,14245,0,1683323002,13093.271721589997,70.67662125000061,53562.01599936
2023-05-05,21:43:24.000,125,11036039,13925,0,1683323003,13093.345821000003,70.73301429000276,53562.09285768
2023-05-05,21:43:25.000,125,11036067,14245,0,1683323004,13093.406447789988,70.74711255000148,53562.085870560004
2023-05-05,21:43:26.000,125,11036070,14205,0,1683323005,13093.568119229989,70.7259651600034,53562.09984480001
2023-05-05,21:43:27.000,125,11036029,14165,0,1683323006,13093.62874601999,70.71891603000404,53562.09285768
2023-05-05,21:43:28.000,125,11036051,14245,0,1683323007,13093.66916387999,70.74711255000148,53562.11381904
2023-05-05,21:43:29.000,125,11036052,14325,0,1683323008,13093.675900189999,70.7612108100002,53562.09285768
2023-05-05,21:43:30.000,125,11036045,14165,0,1683323009,13093.77694484,70.74711255000148,53562.11381904
2023-05-05,21:43:31.000,125,11036033,14205,0,1683323010,13093.884725799995,70.77530906999891,53562.17670312001
2023-05-05,21:43:32.000,125,11036054,14125,0,1683323011,13093.97229782999,70.76825993999955,53562.204651600005
2023-05-05,21:43:33.000,125,11036055,14285,0,1683323012,13093.93861628,70.81760385000234,53562.21862584001
2023-05-05,21:43:34.000,125,11036071,14005,0,1683323013,13094.08007879,70.74006342000212,53562.36535536001
2023-05-05,21:43:35.000,125,11036023,13965,0,1683323014,13094.019452,70.79645646000426,53562.274522800006
2023-05-05,21:43:36.000,125,11036049,14405,0,1683323015,13094.08007879,70.78235819999827,53562.323432640005
2023-05-05,21:43:37.000,125,11036053,14205,0,1683323016,13094.107024029996,70.81760385000234,53562.47714928
2023-05-05,21:43:38.000,125,11036038,14125,0,1683323017,13094.241750230001,70.8598986299985,53562.372342480005
2023-05-05,21:43:39.000,125,11036073,14085,0,1683323018,13094.336058569992,70.83170211000106,53562.33041976
2023-05-05,21:43:40.000,125,11036053,14045,0,1683323019,13094.342794880002,70.90219341000193,53562.41426520001
2023-05-05,21:43:41.000,125,11036020,14005,0,1683323020,13094.369740119997,70.93743905999872,53562.4492008
2023-05-05,21:43:42.000,125,11036048,14125,0,1683323021,13094.423630600002,70.95153732000472,53562.56099472001
2023-05-05,21:43:43.000,125,11036043,13885,0,1683323022,13094.464048460002,70.99383210000087,53562.540033360005
2023-05-05,21:43:44.000,125,11036073,14085,0,1683323023,13094.538147869993,71.04317601000366,53562.491123520005
2023-05-05,21:43:45.000,125,11036070,14165,0,1683323024,13094.571829419998,71.06432340000174,53562.53304624001
2023-05-05,21:43:46.000,125,11036053,14125,0,1683323025,13094.538147869993,71.13481470000261,53562.52605912
2023-05-05,21:43:47.000,125,11036080,13965,0,1683323026,13094.571829419998,71.17710947999876,53562.53304624001
2023-05-05,21:43:48.000,125,11036032,14085,0,1683323027,13094.625719899988,71.22645339000155,53562.65182728001
2023-05-05,21:43:49.000,125,11036011,13885,0,1683323028,13094.686346689989,71.24055165000027,53562.63785304
2023-05-05,21:43:50.000,125,11036017,13925,0,1683323029,13094.652665139998,71.28989556000306,53562.69375
2023-05-05,21:43:51.000,125,11036044,14085,0,1683323030,13094.672874069998,71.27579730000434,53562.64484016
2023-05-05,21:43:52.000,125,11036080,14325,0,1683323031,13094.746973479989,71.33219033999922,53562.707724240005
2023-05-05,21:43:53.000,125,11036030,14325,0,1683323032,13094.760446099994,71.33219033999922,53562.67278864
2023-05-05,21:43:54.000,125,11036029,14205,0,1683323033,13094.773918719999,71.35333773000457,53562.71471136
2023-05-05,21:43:55.000,125,11036022,14245,0,1683323034,13094.767182409989,71.38858338000136,53562.707724240005
2023-05-05,21:43:56.000,125,11036012,14125,0,1683323035,13094.814336579999,71.38858338000136,53562.84047952
2023-05-05,21:43:57.000,125,11036051,13925,0,1683323036,13094.901908609994,71.35333773000457,53562.89637648001
2023-05-05,21:43:58.000,125,11036063,13885,0,1683323037,13094.92885384999,71.37448512000265,53562.91035072
2023-05-05,21:43:59.000,125,11036070,14085,0,1683323038,13094.95579909,71.34628859999793,53562.9033636
2023-05-05,21:44:00.000,125,11036045,14085,0,1683323039,13094.92885384999,71.36038686000393,53562.78458256
2023-05-05,21:44:01.000,125,11036059,14085,0,1683323040,13094.94906277999,71.39563251000072,53562.86144088
2023-05-05,21:44:02.000,125,11036041,14045,0,1683323041,13094.942326469994,71.36038686000393,53562.84047952
2023-05-05,21:44:03.000,125,11036041,13965,0,1683323042,13094.97600802,71.36038686000393,53562.91035072
2023-05-05,21:44:04.000,125,11036088,14245,0,1683323043,13094.98948063999,71.4167798999988,53562.91733784001
2023-05-05,21:44:05.000,125,11036046,14205,0,1683323044,13094.99621695,71.38858338000136,53562.88938936001
2023-05-05,21:44:06.000,125,11036028,14005,0,1683323045,13095.03663481,71.39563251000072,53563.00118328
2023-05-05,21:44:07.000,125,11036023,14285,0,1683323046,13095.01642588,71.38858338000136,53562.994196160005
2023-05-05,21:44:08.000,125,11036035,13885,0,1683323047,13095.023162189995,71.40268164000008,53563.01515752001
2023-05-05,21:44:09.000,125,11036068,14085,0,1683323048,13094.96927170999,71.4308781600048,53562.9033636
2023-05-05,21:44:10.000,125,11036010,14045,0,1683323049,13094.97600802,71.44497642000351,53562.95227344
2023-05-05,21:44:11.000,125,11036022,14165,0,1683323050,13095.002953259995,71.4308781600048,53563.05009312
2023-05-05,21:44:12.000,125,11036052,14125,0,1683323051,13095.00968956999,71.50136945999839,53563.05009312
2023-05-05,21:44:13.000,125,11036063,14045,0,1683323052,13095.01642588,71.55776250000054,53563.10599008001
2023-05-05,21:44:14.000,125,11036068,13965,0,1683323053,13095.043371119995,71.58595901999797,53563.12695144
2023-05-05,21:44:15.000,125,11036037,14085,0,1683323054,13095.02989849999,71.60710641000333,53563.12695144
2023-05-05,21:44:16.000,125,11036054,13885,0,1683323055,13094.98948063999,71.67054858000483,53563.07105448
2023-05-05,21:44:17.000,125,11036005,14045,0,1683323056,13094.98948063999,71.67054858000483,53563.15489992001
2023-05-05,21:44:18.000,125,11036073,14125,0,1683323057,13094.95579909,71.74103987999843,53563.06406736001
2023-05-05,21:44:19.000,125,11036010,14085,0,1683323058,13095.00968956999,71.74808900999778,53563.1479128
2023-05-05,21:44:20.000,125,11036023,14085,0,1683323059,13094.982744329995,71.79743292000057,53563.16887416
2023-05-05,21:44:21.000,125,11036033,14085,0,1683323060,13094.97600802,71.81153117999929,53563.15489992001
2023-05-05,21:44:22.000,125,11036018,14125,0,1683323061,13095.002953259995,71.86792422000144,53563.20380976001
2023-05-05,21:44:23.000,125,11036039,13965,0,1683323062,13094.94906277999,71.88907160999952,53563.22477112001
2023-05-05,21:44:24.000,125,11036019,14005,0,1683323063,13094.96927170999,71.91726813000423,53563.161887040005
2023-05-05,21:44:25.000,125,11036048,13845,0,1683323064,13094.95579909,71.9736611699991,53563.217784
2023-05-05,21:44:26.000,125,11036033,14165,0,1683323065,13094.861490749994,71.98775942999782,53563.14092568
2023-05-05,21:44:27.000,125,11036004,14165,0,1683323066,13094.84801812999,72.00890682000318,53563.15489992001
2023-05-05,21:44:28.000,125,11035989,13885,0,1683323067,13094.93559016,72.00890682000318,53563.18284840001
2023-05-05,21:44:29.000,125,11035989,13925,0,1683323068,13094.942326469994,72.00185769000382,53563.24573248
2023-05-05,21:44:30.000,125,11036045,14045,0,1683323069,13094.861490749994,72.06529985999805,53563.217784
2023-05-05,21:44:31.000,125,11036001,14245,0,1683323070,13094.88843598999,72.05825072999869,53563.23175824001
2023-05-05,21:44:32.000,125,11036055,14285,0,1683323071,13094.854754439999,72.03710334000061,53563.210796880005
2023-05-05,21:44:33.000,125,11036038,13965,0,1683323072,13094.814336579999,72.05825072999869,53563.2876552
2023-05-05,21:44:34.000,125,11035993,14165,0,1683323073,13094.787391339989,72.03710334000061,53563.24573248
2023-05-05,21:44:35.000,125,11036018,13965,0,1683323074,13094.733500859998,72.06529985999805,53563.23874536
2023-05-05,21:44:36.000,125,11036025,14125,0,1683323075,13094.713291929998,72.04415246999997,53563.259706720004
2023-05-05,21:44:37.000,125,11036009,14045,0,1683323076,13094.753709789999,72.05120159999933,53563.259706720004
2023-05-05,21:44:38.000,125,11036005,14285,0,1683323077,13094.699819309993,72.03710334000061,53563.2876552
2023-05-05,21:44:39.000,125,11036031,13925,0,1683323078,13094.679610379993,72.00890682000318,53563.27368096001
2023-05-05,21:44:40.000,125,11036037,14045,0,1683323079,13094.544884180003,72.03005421000125,53563.19682264
2023-05-05,21:44:41.000,125,11036016,13965,0,1683323080,13094.578565729993,72.00185769000382,53563.24573248
2023-05-05,21:44:42.000,125,11036017,14125,0,1683323081,13094.551620489998,71.98775942999782,53563.30162944001
2023-05-05,21:44:43.000,125,11036024,14045,0,1683323082,13094.504466320002,71.98775942999782,53563.35053928001
2023-05-05,21:44:44.000,125,11036027,14085,0,1683323083,13094.490993699997,72.03710334000061,53563.30861656
2023-05-05,21:44:45.000,125,11036021,13965,0,1683323084,13094.464048460002,72.05825072999869,53563.26669384
2023-05-05,21:44:46.000,125,11036029,14045,0,1683323085,13094.416894289992,72.10054551000212,53563.24573248
2023-05-05,21:44:47.000,125,11036093,14125,0,1683323086,13094.349531189997,72.07234899000468,53563.30861656
2023-05-05,21:44:48.000,125,11036019,13845,0,1683323087,13094.322585950002,72.07234899000468,53563.31560368
2023-05-05,21:44:49.000,125,11036022,14285,0,1683323088,13094.241750230001,72.10054551000212,53563.2876552
2023-05-05,21:44:50.000,125,11036056,13925,0,1683323089,13094.201332370001,72.13579115999892,53563.19682264
2023-05-05,21:44:51.000,125,11036002,13965,0,1683323090,13094.133969269991,72.12874202999956,53563.23175824001
2023-05-05,21:44:52.000,125,11036052,14045,0,1683323091,13094.12049665,72.09349638000276,53563.210796880005
2023-05-05,21:44:53.000,125,11036021,14165,0,1683323092,13094.147441889996,72.12874202999956,53563.36451352
2023-05-05,21:44:54.000,125,11036038,13925,0,1683323093,13094.12049665,72.09349638000276,53563.3575264
2023-05-05,21:44:55.000,125,11036004,13805,0,1683323094,13094.12049665,72.1216929000002,53563.259706720004
2023-05-05,21:44:56.000,125,11036025,14405,0,1683323095,13094.019452,72.12874202999956,53563.22477112001
2023-05-05,21:44:57.000,125,11036024,14325,0,1683323096,13094.03292461999,72.15693855000427,53563.27368096001
2023-05-05,21:44:58.000,125,11036015,14125,0,1683323097,13093.99250675999,72.09349638000276,53563.30162944001
2023-05-05,21:44:59.000,125,11036050,14005,0,1683323098,13093.945352589995,72.10054551000212,53563.259706720004
2023-05-05,21:45:00.000,125,11036038,14045,0,1683323099,13093.93187996999,72.1216929000002,53563.23874536
2023-05-05,21:45:01.000,125,11036025,13965,0,1683323100,13093.85778056,72.15693855000427,53563.30162944001
2023-05-05,21:45:02.000,125,11036030,14125,0,1683323101,13093.83083531999,72.15693855000427,53563.22477112001
2023-05-05,21:45:03.000,125,11036042,14085,0,1683323102,13093.83757163,72.16398768000363,53563.23874536
2023-05-05,21:45:04.000,125,11036030,14245,0,1683323103,13093.783681149995,72.19923333000042,53563.16887416
2023-05-05,21:45:05.000,125,11036019,14365,0,1683323104,13093.783681149995,72.13579115999892,53563.15489992001
2023-05-05,21:45:06.000,125,11036052,14285,0,1683323105,13093.68937280999,72.16398768000363,53563.09900296
2023-05-05,21:45:07.000,125,11036052,14085,0,1683323106,13093.64895494999,72.1851350700017,53563.092015840004
2023-05-05,21:45:08.000,125,11036020,14205,0,1683323107,13093.622009709994,72.19218420000107,53563.217784
2023-05-05,21:45:09.000,125,11036052,13925,0,1683323108,13093.60853708999,72.1851350700017,53563.17586128
2023-05-05,21:45:10.000,125,11036059,14005,0,1683323109,13093.568119229989,72.19218420000107,53563.18284840001
2023-05-05,21:45:11.000,125,11036033,14085,0,1683323110,13093.487283509989,72.22742984999786,53563.17586128
2023-05-05,21:45:12.000,125,11036070,14285,0,1683323111,13093.473810889998,72.24857724000321,53563.17586128
2023-05-05,21:45:13.000,125,11036049,14445,0,1683323112,13093.426656719988,72.26972463000129,53563.18284840001
2023-05-05,21:45:14.000,125,11036045,14005,0,1683323113,13093.386238859988,72.26267550000193,53563.12695144
2023-05-05,21:45:15.000,125,11036019,13965,0,1683323114,13093.271721589997,72.22742984999786,53563.11996432
2023-05-05,21:45:16.000,125,11036060,14285,0,1683323115,13093.197622179992,72.27677376000065,53563.15489992001
2023-05-05,21:45:17.000,125,11036018,14085,0,1683323116,13093.244776350002,72.24152811000386,53563.14092568
2023-05-05,21:45:18.000,125,11036030,14045,0,1683323117,13093.224567420002,72.2344789800045,53563.06406736001
2023-05-05,21:45:19.000,125,11036021,13965,0,1683323118,13093.204358490002,72.24857724000321,53562.945286320006
2023-05-05,21:45:20.000,125,11036026,13805,0,1683323119,13093.049423359997,72.2203807199985,53562.945286320006
2023-05-05,21:45:21.000,125,11036000,14125,0,1683323120,13093.029214429997,72.16398768000363,53562.8334924
2023-05-05,21:45:22.000,125,11036018,14245,0,1683323121,13092.955115019991,72.1851350700017,53562.88938936001
2023-05-05,21:45:23.000,125,11036005,14045,0,1683323122,13092.961851330001,72.10759464000148,53562.98720904001
2023-05-05,21:45:24.000,125,11036036,14205,0,1683323123,13092.941642400001,72.10759464000148,53563.02214464
2023-05-05,21:45:25.000,125,11036055,14245,0,1683323124,13092.88101561,72.0864472500034,53562.95227344
2023-05-05,21:45:26.000,125,11036085,14205,0,1683323125,13092.80017989,72.04415246999997,53562.98720904001
2023-05-05,21:45:27.000,125,11035995,13965,0,1683323126,13092.83386143999,72.07234899000468,53563.043106000005
2023-05-05,21:45:28.000,125,11035989,14245,0,1683323127,13092.766498339995,72.06529985999805,53562.95926056
2023-05-05,21:45:29.000,125,11036020,14125,0,1683323128,13092.75976203,71.98775942999782,53562.875415120005
2023-05-05,21:45:30.000,125,11036039,14005,0,1683323129,13092.665453689995,71.9736611699991,53562.80554392
2023-05-05,21:45:31.000,125,11036020,14045,0,1683323130,13092.61829952,71.91726813000423,53562.945286320006
2023-05-05,21:45:32.000,125,11035996,13885,0,1683323131,13092.69913524,71.89612073999888,53562.9732348
2023-05-05,21:45:33.000,125,11036033,14005,0,1683323132,13092.71260785999,71.8749733500008,53562.945286320006
2023-05-05,21:45:34.000,125,11036059,14045,0,1683323133,13092.746289409995,71.86087509000208,53562.88240224
2023-05-05,21:45:35.000,125,11036012,13845,0,1683323134,13092.75302571999,71.839727700004,53562.9033636
2023-05-05,21:45:36.000,125,11036025,14245,0,1683323135,13092.67218999999,71.81858030999865,53562.80554392
2023-05-05,21:45:37.000,125,11036015,13925,0,1683323136,13092.665453689995,71.78333466000186,53562.81253104
2023-05-05,21:45:38.000,125,11036057,13965,0,1683323137,13092.69913524,71.76923640000314,53562.93131208
2023-05-05,21:45:39.000,125,11036044,14125,0,1683323138,13092.71260785999,71.76923640000314,53562.9033636
2023-05-05,21:45:40.000,125,11036045,14045,0,1683323139,13092.63850845,71.7269416199997,53562.81951816001
2023-05-05,21:45:41.000,125,11036027,14165,0,1683323140,13092.685662619995,71.67759771000419,53562.81253104
2023-05-05,21:45:42.000,125,11036046,14085,0,1683323141,13092.71260785999,71.65645031999884,53562.826505280005
2023-05-05,21:45:43.000,125,11036037,13965,0,1683323142,13092.75976203,71.6282538000014,53562.79855680001
2023-05-05,21:45:44.000,125,11036036,13925,0,1683323143,13092.7395531,71.60005728000397,53562.74964696001
2023-05-05,21:45:45.000,125,11036022,14125,0,1683323144,13092.77997096,71.55071337000118,53562.78458256
2023-05-05,21:45:46.000,125,11036023,13925,0,1683323145,13092.746289409995,71.53661511000246,53562.65182728001
2023-05-05,21:45:47.000,125,11036065,14245,0,1683323146,13092.766498339995,71.50136945999839,53562.70073712001
2023-05-05,21:45:48.000,125,11036045,14165,0,1683323147,13092.928169779996,71.46612381000159,53562.64484016
2023-05-05,21:45:49.000,125,11036058,13885,0,1683323148,13092.827125129996,71.39563251000072,53562.74964696001
2023-05-05,21:45:50.000,125,11036028,13805,0,1683323149,13092.867542989996,71.34628859999793,53562.65182728001
2023-05-05,21:45:51.000,125,11036015,13925,0,1683323150,13092.887751919996,71.37448512000265,53562.55400760001
2023-05-05,21:45:52.000,125,11036041,14125,0,1683323151,13092.874279299991,71.37448512000265,53562.61689168
2023-05-05,21:45:53.000,125,11036065,14165,0,1683323152,13093.009005499996,71.34628859999793,53562.48413640001
2023-05-05,21:45:54.000,125,11036050,14085,0,1683323153,13092.988796569996,71.36038686000393,53562.51208488001
2023-05-05,21:45:55.000,125,11036038,14245,0,1683323154,13092.887751919996,71.381534250002,53562.56798184
2023-05-05,21:45:56.000,125,11036053,14205,0,1683323155,13093.002269190001,71.36743599000329,53562.58195608001
2023-05-05,21:45:57.000,125,11036022,13925,0,1683323156,13093.049423359997,71.37448512000265,53562.63086592001
2023-05-05,21:45:58.000,125,11036035,14165,0,1683323157,13093.110050149997,71.34628859999793,53562.658814400005
2023-05-05,21:45:59.000,125,11036009,14005,0,1683323158,13093.157204319992,71.3180920800005,53562.60291744001
2023-05-05,21:46:00.000,125,11036021,14165,0,1683323159,13093.130259079997,71.30399382000178,53562.519072
2023-05-05,21:46:01.000,125,11036011,13845,0,1683323160,13093.231303729997,71.33219033999922,53562.56798184
2023-05-05,21:46:02.000,125,11035981,13965,0,1683323161,13093.258248969993,71.33923946999857,53562.519072
2023-05-05,21:46:03.000,125,11036038,14045,0,1683323162,13093.318875759993,71.25464990999899,53562.609904560006
2023-05-05,21:46:04.000,125,11036035,14085,0,1683323163,13093.359293619993,71.25464990999899,53562.658814400005
2023-05-05,21:46:05.000,125,11036057,14085,0,1683323164,13093.386238859988,71.23350252000091,53562.58195608001
2023-05-05,21:46:06.000,125,11036015,13885,0,1683323165,13093.406447789988,71.2194042600022,53562.63785304
2023-05-05,21:46:07.000,125,11036082,13805,0,1683323166,13093.500756129994,71.1700603499994,53562.67278864
2023-05-05,21:46:08.000,125,11036022,14205,0,1683323167,13093.514228749998,71.14186383000197,53562.69375
2023-05-05,21:46:09.000,125,11036015,14005,0,1683323168,13093.554646609999,71.09956904999854,53562.63785304
2023-05-05,21:46:10.000,125,11036017,13845,0,1683323169,13093.615273399999,71.09956904999854,53562.67278864
2023-05-05,21:46:11.000,125,11035978,14085,0,1683323170,13093.622009709994,71.05022514000302,53562.67278864
2023-05-05,21:46:12.000,125,11036034,14405,0,1683323171,13093.64895494999,71.01497948999895,53562.69375
2023-05-05,21:46:13.000,125,11035989,13965,0,1683323172,13093.77020852999,70.95153732000472,53562.74964696001
2023-05-05,21:46:14.000,125,11036024,14165,0,1683323173,13093.79041745999,70.91629167000065,53562.756634080004
2023-05-05,21:46:15.000,125,11036026,14165,0,1683323174,13093.844307939995,70.87399689000449,53562.70073712001
2023-05-05,21:46:16.000,125,11036053,14325,0,1683323175,13093.824099009995,70.8598986299985,53562.70073712001
2023-05-05,21:46:17.000,125,11036014,13885,0,1683323176,13093.844307939995,70.81760385000234,53562.74265984
2023-05-05,21:46:18.000,125,11036018,13885,0,1683323177,13093.91840735,70.80350559000362,53562.73567272
2023-05-05,21:46:19.000,125,11036027,14045,0,1683323178,13093.93861628,70.78235819999827,53562.707724240005
2023-05-05,21:46:20.000,125,11036019,13965,0,1683323179,13093.91840735,70.70481776999804,53562.72868560001
2023-05-05,21:46:21.000,125,11036010,14165,0,1683323180,13094.03292461999,70.70481776999804,53562.707724240005
2023-05-05,21:46:22.000,125,11036036,14245,0,1683323181,13094.073342479991,70.64137560000381,53562.8334924
2023-05-05,21:46:23.000,125,11036045,13925,0,1683323182,13094.113760339991,70.66957212000125,53562.88240224
2023-05-05,21:46:24.000,125,11036020,14125,0,1683323183,13094.187859749996,70.67662125000061,53562.8334924
2023-05-05,21:46:25.000,125,11036051,13845,0,1683323184,13094.214804989992,70.66252299000189,53562.84047952
2023-05-05,21:46:26.000,125,11036037,13885,0,1683323185,13094.201332370001,70.64842473000317,53562.80554392
2023-05-05,21:46:27.000,125,11036028,13885,0,1683323186,13094.235013919992,70.66252299000189,53562.84047952
2023-05-05,21:46:28.000,125,11036033,14085,0,1683323187,13094.322585950002,70.6131790799991,53562.84047952
2023-05-05,21:46:29.000,125,11036032,14045,0,1683323188,13094.363003810002,70.66252299000189,53562.89637648001
2023-05-05,21:46:30.000,125,11036057,14085,0,1683323189,13094.383212740002,70.65547386000253,53562.93131208
2023-05-05,21:46:31.000,125,11036050,14005,0,1683323190,13094.416894289992,70.71186690000468,53562.9033636
2023-05-05,21:46:32.000,125,11036030,14085,0,1683323191,13094.511202629998,70.70481776999804,53562.88938936001
2023-05-05,21:46:33.000,125,11036034,14165,0,1683323192,13094.531411559998,70.7259651600034,53562.89637648001
2023-05-05,21:46:34.000,125,11036024,14005,0,1683323193,13094.571829419998,70.77530906999891,53562.924324960004
2023-05-05,21:46:35.000,125,11036024,14085,0,1683323194,13094.605510969988,70.81760385000234,53562.88240224
2023-05-05,21:46:36.000,125,11036045,13925,0,1683323195,13094.618983589993,70.85284949999914,53562.89637648001
2023-05-05,21:46:37.000,125,11036029,14045,0,1683323196,13094.746973479989,70.83875124000042,53562.945286320006
2023-05-05,21:46:38.000,125,11036006,14045,0,1683323197,13094.787391339989,70.86694775999786,53563.07105448
2023-05-05,21:46:39.000,125,11036028,14005,0,1683323198,13094.861490749994,70.89514428000257,53563.01515752001
2023-05-05,21:46:40.000,125,11036041,14205,0,1683323199,13094.82780919999,70.90219341000193,53562.924324960004
2023-05-05,21:46:41.000,125,11036057,14285,0,1683323200,13094.88843598999,70.90924254000129,53562.95227344
2023-05-05,21:46:42.000,125,11036009,13925,0,1683323201,13094.962535399995,70.97973384000215,53562.93131208
2023-05-05,21:46:43.000,125,11036033,13885,0,1683323202,13094.942326469994,70.94448818999808,53562.994196160005
2023-05-05,21:46:44.000,125,11036028,14245,0,1683323203,13094.98948063999,70.97973384000215,53563.00118328
2023-05-05,21:46:45.000,125,11036047,14285,0,1683323204,13094.97600802,70.9726847100028,53562.994196160005
2023-05-05,21:46:46.000,125,11035990,14045,0,1683323205,13094.99621695,70.96563558000344,53562.98720904001
2023-05-05,21:46:47.000,125,11036027,13965,0,1683323206,13095.02989849999,70.95153732000472,53563.043106000005
2023-05-05,21:46:48.000,125,11036026,14125,0,1683323207,13095.05684374,70.9726847100028,53563.08502872001
2023-05-05,21:46:49.000,125,11036026,14045,0,1683323208,13095.07705267,70.98678297000151,53562.98720904001
2023-05-05,21:46:50.000,125,11036011,13965,0,1683323209,13095.07031635999,70.97973384000215,53562.93829920001
2023-05-05,21:46:51.000,125,11036018,13845,0,1683323210,13095.103997909995,70.97973384000215,53562.924324960004
2023-05-05,21:46:52.000,125,11036018,14245,0,1683323211,13095.15788839,70.99383210000087,53563.05009312
2023-05-05,21:46:53.000,125,11035990,14245,0,1683323212,13095.21177886999,70.97973384000215,53563.08502872001
2023-05-05,21:46:54.000,125,11036000,13965,0,1683323213,13095.19156993999,70.9726847100028,53563.08502872001
2023-05-05,21:46:55.000,125,11036010,14125,0,1683323214,13095.205042559995,70.98678297000151,53563.0780416
2023-05-05,21:46:56.000,125,11036063,14045,0,1683323215,13095.15115207999,71.02907774999767,53563.043106000005
2023-05-05,21:46:57.000,125,11036054,14165,0,1683323216,13095.17136100999,71.05022514000302,53563.08502872001
2023-05-05,21:46:58.000,125,11036014,14165,0,1683323217,13095.13094314999,71.05727427000238,53563.09900296
2023-05-05,21:46:59.000,125,11036026,14125,0,1683323218,13095.13094314999,71.06432340000174,53563.18983552
2023-05-05,21:47:00.000,125,11036006,14285,0,1683323219,13095.15115207999,71.11366731000453,53563.16887416
2023-05-05,21:47:01.000,125,11036026,14165,0,1683323220,13095.184833629995,71.12776557000325,53563.27368096001
2023-05-05,21:47:02.000,125,11036002,14165,0,1683323221,13095.184833629995,71.11366731000453,53563.37150064001
2023-05-05,21:47:03.000,125,11036058,14045,0,1683323222,13095.19830625,71.14186383000197,53563.32259080001
2023-05-05,21:47:04.000,125,11036051,14165,0,1683323223,13095.17809732,71.16301122000004,53563.3575264
2023-05-05,21:47:05.000,125,11036022,14085,0,1683323224,13095.21177886999,71.16301122000004,53563.33656504
2023-05-05,21:47:06.000,125,11036031,14245,0,1683323225,13095.164624699995,71.1700603499994,53563.329577920005
2023-05-05,21:47:07.000,125,11036017,14125,0,1683323226,13095.13767946,71.18415860999812,53563.26669384
2023-05-05,21:47:08.000,125,11036024,14125,0,1683323227,13095.19830625,71.13481470000261,53563.39944912001
2023-05-05,21:47:09.000,125,11035999,13965,0,1683323228,13095.19830625,71.16301122000004,53563.38547488
2023-05-05,21:47:10.000,125,11036035,14205,0,1683323229,13095.23198779999,71.21235513000283,53563.41342336
2023-05-05,21:47:11.000,125,11035955,14245,0,1683323230,13095.225251489996,71.19120774000476,53563.42041048001
2023-05-05,21:47:12.000,125,11036024,14045,0,1683323231,13095.245460419996,71.1700603499994,53563.44137184001
2023-05-05,21:47:13.000,125,11036034,14245,0,1683323232,13095.25219672999,71.14891296000133,53563.497268800005
2023-05-05,21:47:14.000,125,11036043,14045,0,1683323233,13095.19830625,71.14891296000133,53563.427397600004
2023-05-05,21:47:15.000,125,11036016,14045,0,1683323234,13095.205042559995,71.13481470000261,53563.46932032001
2023-05-05,21:47:16.000,125,11036016,14085,0,1683323235,13095.17136100999,71.05022514000302,53563.448358960006
2023-05-05,21:47:17.000,125,11036014,14245,0,1683323236,13095.19156993999,71.05022514000302,53563.51823016001
2023-05-05,21:47:18.000,125,11036009,13925,0,1683323237,13095.205042559995,71.0713725300011,53563.51124304
2023-05-05,21:47:19.000,125,11036009,14245,0,1683323238,13095.144415769995,71.00793035999959,53563.58810136001
2023-05-05,21:47:20.000,125,11035987,14045,0,1683323239,13095.07705267,71.02202861999831,53563.43438472
2023-05-05,21:47:21.000,125,11036059,14005,0,1683323240,13095.09052528999,71.0361268800043,53563.448358960006
2023-05-05,21:47:22.000,125,11036030,14005,0,1683323241,13095.09052528999,71.00088123000023,53563.45534608
2023-05-05,21:47:23.000,125,11036002,14005,0,1683323242,13095.043371119995,71.02202861999831,53563.42041048001
2023-05-05,21:47:24.000,125,11036002,14245,0,1683323243,13095.03663481,71.02202861999831,53563.4623332
2023-05-05,21:47:25.000,125,11035988,13965,0,1683323244,13094.982744329995,71.04317601000366,53563.40643624
2023-05-05,21:47:26.000,125,11036056,14405,0,1683323245,13094.962535399995,71.0713725300011,53563.38547488
2023-05-05,21:47:27.000,125,11036048,14165,0,1683323246,13094.97600802,71.09251991999918,53563.4623332
2023-05-05,21:47:28.000,125,11036045,14165,0,1683323247,13094.922117539994,71.08547078999982,53563.34355216
2023-05-05,21:47:29.000,125,11036017,14045,0,1683323248,13094.93559016,71.13481470000261,53563.38547488
2023-05-05,21:47:30.000,125,11036017,13805,0,1683323249,13094.881699679994,71.12071644000389,53563.259706720004
2023-05-05,21:47:31.000,125,11036020,14165,0,1683323250,13094.881699679994,71.11366731000453,53563.3575264
2023-05-05,21:47:32.000,125,11036070,14125,0,1683323251,13094.92885384999,71.13481470000261,53563.41342336
2023-05-05,21:47:33.000,125,11036008,14245,0,1683323252,13094.962535399995,71.15596209000068,53563.45534608
2023-05-05,21:47:34.000,125,11036026,13885,0,1683323253,13094.962535399995,71.18415860999812,53563.47630744
2023-05-05,21:47:35.000,125,11036030,14205,0,1683323254,13094.92885384999,71.14891296000133,53563.43438472
2023-05-05,21:47:36.000,125,11036035,14205,0,1683323255,13094.821072889994,71.2194042600022,53563.37150064001
2023-05-05,21:47:37.000,125,11036047,14045,0,1683323256,13094.86822705999,71.21235513000283,53563.42041048001
2023-05-05,21:47:38.000,125,11036003,14045,0,1683323257,13094.91538123,71.24055165000027,53563.39944912001
2023-05-05,21:47:39.000,125,11036008,14445,0,1683323258,13094.901908609994,71.24055165000027,53563.30162944001
2023-05-05,21:47:40.000,125,11036006,14085,0,1683323259,13094.874963369999,71.29694469000242,53563.39246200001
2023-05-05,21:47:41.000,125,11036017,14205,0,1683323260,13094.901908609994,71.2687481699977,53563.427397600004
2023-05-05,21:47:42.000,125,11036017,14005,0,1683323261,13094.88843598999,71.27579730000434,53563.5322044
2023-05-05,21:47:43.000,125,11035989,13965,0,1683323262,13094.834545509999,71.33219033999922,53563.55316576
2023-05-05,21:47:44.000,125,11036006,14205,0,1683323263,13094.807600269989,71.36743599000329,53563.5322044
2023-05-05,21:47:45.000,125,11036043,14085,0,1683323264,13094.861490749994,71.33923946999857,53563.55316576
2023-05-05,21:47:46.000,125,11036002,14005,0,1683323265,13094.773918719999,71.40973076999944,53563.497268800005
2023-05-05,21:47:47.000,125,11036016,14165,0,1683323266,13094.814336579999,71.40973076999944,53563.57412712
2023-05-05,21:47:48.000,125,11035999,14285,0,1683323267,13094.773918719999,71.40973076999944,53563.595088480004
2023-05-05,21:47:49.000,125,11036046,13965,0,1683323268,13094.746973479989,71.44497642000351,53563.63701120001
2023-05-05,21:47:50.000,125,11036056,13965,0,1683323269,13094.746973479989,71.47317294000095,53563.72784376001
2023-05-05,21:47:51.000,125,11036059,14005,0,1683323270,13094.693082999998,71.48727119999967,53563.713869520005
2023-05-05,21:47:52.000,125,11036007,14125,0,1683323271,13094.625719899988,71.50841858999775,53563.60906272001
2023-05-05,21:47:53.000,125,11035995,14125,0,1683323272,13094.571829419998,71.53661511000246,53563.67893392
2023-05-05,21:47:54.000,125,11036026,14165,0,1683323273,13094.558356799993,71.57186075999925,53563.64399832
2023-05-05,21:47:55.000,125,11036038,13965,0,1683323274,13094.477521079993,71.55071337000118,53563.55316576
2023-05-05,21:47:56.000,125,11036012,13965,0,1683323275,13094.443839530002,71.59300815000461,53563.56714000001
2023-05-05,21:47:57.000,125,11036008,14165,0,1683323276,13094.437103219992,71.5648116299999,53563.64399832
2023-05-05,21:47:58.000,125,11036045,13885,0,1683323277,13094.423630600002,71.5648116299999,53563.56714000001
2023-05-05,21:47:59.000,125,11036050,13925,0,1683323278,13094.383212740002,71.55071337000118,53563.55316576
2023-05-05,21:48:00.000,125,11036041,13885,0,1683323279,13094.268695469997,71.5648116299999,53563.52521728
2023-05-05,21:48:01.000,125,11036046,13885,0,1683323280,13094.228277609996,71.55071337000118,53563.6020756
2023-05-05,21:48:02.000,125,11036028,14005,0,1683323281,13094.194596059991,71.5648116299999,53563.6020756
2023-05-05,21:48:03.000,125,11036047,14085,0,1683323282,13094.12049665,71.5648116299999,53563.63002408
2023-05-05,21:48:04.000,125,11035999,13965,0,1683323283,13094.05986986,71.60005728000397,53563.65797256001
2023-05-05,21:48:05.000,125,11036014,14045,0,1683323284,13093.97903414,71.59300815000461,53563.57412712
2023-05-05,21:48:06.000,125,11036050,13885,0,1683323285,13093.89819842,71.62120467000204,53563.55316576
2023-05-05,21:48:07.000,125,11036009,14045,0,1683323286,13093.93187996999,71.61415554000268,53563.51124304
2023-05-05,21:48:08.000,125,11036018,14245,0,1683323287,13093.803890079995,71.62120467000204,53563.43438472
2023-05-05,21:48:09.000,125,11036037,14085,0,1683323288,13093.77694484,71.60005728000397,53563.42041048001
2023-05-05,21:48:10.000,125,11036062,14165,0,1683323289,13093.601800779994,71.62120467000204,53563.42041048001
2023-05-05,21:48:11.000,125,11036039,14325,0,1683323290,13093.568119229989,71.6282538000014,53563.39246200001
2023-05-05,21:48:12.000,125,11036014,13885,0,1683323291,13093.473810889998,71.6282538000014,53563.51124304
2023-05-05,21:48:13.000,125,11036065,14085,0,1683323292,13093.433393029998,71.62120467000204,53563.5322044
2023-05-05,21:48:14.000,125,11036014,14125,0,1683323293,13093.312139449998,71.64235206000012,53563.55316576
2023-05-05,21:48:15.000,125,11036058,14005,0,1683323294,13093.305403140002,71.64235206000012,53563.51124304
2023-05-05,21:48:16.000,125,11036035,14085,0,1683323295,13093.143731700002,71.68464684000355,53563.4623332
2023-05-05,21:48:17.000,125,11035999,13925,0,1683323296,13093.083104910002,71.6634994499982,53563.42041048001
2023-05-05,21:48:18.000,125,11036078,14045,0,1683323297,13093.042687050001,71.6634994499982,53563.4623332
2023-05-05,21:48:19.000,125,11035999,14005,0,1683323298,13092.934906089991,71.64940118999948,53563.427397600004
2023-05-05,21:48:20.000,125,11035987,14045,0,1683323299,13092.83386143999,71.67054858000483,53563.40643624
2023-05-05,21:48:21.000,125,11036038,14045,0,1683323300,13092.75976203,71.67759771000419,53563.329577920005
2023-05-05,21:48:22.000,125,11036036,14085,0,1683323301,13092.73281678999,71.64235206000012,53563.36451352
2023-05-05,21:48:23.000,125,11036048,13965,0,1683323302,13092.61829952,71.6634994499982,53563.38547488
2023-05-05,21:48:24.000,125,11036054,14085,0,1683323303,13092.523991179994,71.69169597000291,53563.37150064001
2023-05-05,21:48:25.000,125,11036024,13885,0,1683323304,13092.443155459994,71.69874510000227,53563.30861656
2023-05-05,21:48:26.000,125,11035986,13925,0,1683323305,13092.288220329989,71.70579423000163,53563.24573248
2023-05-05,21:48:27.000,125,11036051,14125,0,1683323306,13092.200648299993,71.71284336000099,53563.20380976001
2023-05-05,21:48:28.000,125,11035996,13805,0,1683323307,13092.180439369993,71.71284336000099,53563.25271960001
2023-05-05,21:48:29.000,125,11036036,13845,0,1683323308,13092.166966749988,71.7269416199997,53563.31560368
2023-05-05,21:48:30.000,125,11036025,14005,0,1683323309,13092.106339960003,71.7762855300025,53563.1479128
2023-05-05,21:48:31.000,125,11036005,14005,0,1683323310,13092.045713170002,71.7762855300025,53563.13393856001
2023-05-05,21:48:32.000,125,11035982,14005,0,1683323311,13092.025504240002,71.79743292000057,53563.10599008001
2023-05-05,21:48:33.000,125,11036013,14085,0,1683323312,13091.843623870001,71.81153117999929,53563.23175824001
2023-05-05,21:48:34.000,125,11036000,14285,0,1683323313,13091.803206010001,71.88907160999952,53563.13393856001
2023-05-05,21:48:35.000,125,11036004,13965,0,1683323314,13091.742579220001,71.92431726000359,53563.10599008001
2023-05-05,21:48:36.000,125,11036029,13885,0,1683323315,13091.803206010001,71.93841552000231,53562.95926056
2023-05-05,21:48:37.000,125,11035997,13885,0,1683323316,13091.823414940001,71.98775942999782,53562.95227344
2023-05-05,21:48:38.000,125,11036018,13965,0,1683323317,13091.729106599996,71.99480856000446,53563.0780416
2023-05-05,21:48:39.000,125,11035988,14245,0,1683323318,13091.735842909991,71.99480856000446,53562.98720904001
2023-05-05,21:48:40.000,125,11035993,13845,0,1683323319,13091.68195243,72.04415246999997,53562.826505280005
2023-05-05,21:48:41.000,125,11036034,14005,0,1683323320,13091.59438039999,72.05825072999869,53562.875415120005
2023-05-05,21:48:42.000,125,11036014,14165,0,1683323321,13091.634798259991,72.07939812000404,53562.88240224
2023-05-05,21:48:43.000,125,11036023,14085,0,1683323322,13091.68195243,72.09349638000276,53562.91733784001
2023-05-05,21:48:44.000,125,11035994,14365,0,1683323323,13091.708897669996,72.1216929000002,53562.88240224
2023-05-05,21:48:45.000,125,11036016,13805,0,1683323324,13091.70216136,72.16398768000363,53562.86842800001
2023-05-05,21:48:46.000,125,11036036,13645,0,1683323325,13091.688688739996,72.14988942000491,53562.88938936001
2023-05-05,21:48:47.000,125,11036009,14245,0,1683323326,13091.695425049991,72.1851350700017,53562.88240224
2023-05-05,21:48:48.000,125,11036029,13925,0,1683323327,13091.655007189991,72.17103681000299,53562.8334924
2023-05-05,21:48:49.000,125,11036039,14525,0,1683323328,13091.60111671,72.14284028999828,53562.89637648001
2023-05-05,21:48:50.000,125,11036016,14205,0,1683323329,13091.547226229995,72.14988942000491,53562.85445376
2023-05-05,21:48:51.000,125,11036003,13925,0,1683323330,13091.55396253999,72.13579115999892,53562.8334924
2023-05-05,21:48:52.000,125,11035993,14245,0,1683323331,13091.648270879996,72.15693855000427,53562.77060832001
2023-05-05,21:48:53.000,125,11036036,13845,0,1683323332,13091.587644089996,72.12874202999956,53562.756634080004
2023-05-05,21:48:54.000,125,11036026,13965,0,1683323333,13091.628061949996,72.10054551000212,53562.81951816001
2023-05-05,21:48:55.000,125,11036024,14045,0,1683323334,13091.59438039999,72.06529985999805,53562.77060832001
2023-05-05,21:48:56.000,125,11036026,14245,0,1683323335,13091.54048992,72.10759464000148,53562.64484016
2023-05-05,21:48:57.000,125,11035963,13845,0,1683323336,13091.53375360999,72.05825072999869,53562.67278864
2023-05-05,21:48:58.000,125,11036055,14245,0,1683323337,13091.547226229995,72.05120159999933,53562.74265984
2023-05-05,21:48:59.000,125,11035989,14205,0,1683323338,13091.49333574999,72.04415246999997,53562.826505280005
2023-05-05,21:49:00.000,125,11036029,14045,0,1683323339,13091.486599439995,72.0864472500034,53562.68676288
2023-05-05,21:49:01.000,125,11036026,14125,0,1683323340,13091.60111671,72.01595595000254,53562.63785304
2023-05-05,21:49:02.000,125,11036017,13885,0,1683323341,13091.675216119991,72.01595595000254,53562.65182728001
2023-05-05,21:49:03.000,125,11035998,14005,0,1683323342,13091.695425049991,71.98775942999782,53562.64484016
2023-05-05,21:49:04.000,125,11035971,14125,0,1683323343,13091.648270879996,71.98775942999782,53562.58195608001
2023-05-05,21:49:05.000,125,11036016,14005,0,1683323344,13091.655007189991,71.98775942999782,53562.63086592001
2023-05-05,21:49:06.000,125,11036031,13925,0,1683323345,13091.587644089996,71.9736611699991,53562.51208488001
2023-05-05,21:49:07.000,125,11036025,13965,0,1683323346,13091.64153457,71.98775942999782,53562.49811064
2023-05-05,21:49:08.000,125,11036030,14045,0,1683323347,13091.729106599996,71.95956291000039,53562.63086592001
2023-05-05,21:49:09.000,125,11035982,13965,0,1683323348,13091.782997080001,71.93841552000231,53562.60291744001
2023-05-05,21:49:10.000,125,11035979,13965,0,1683323349,13091.809942319996,71.91726813000423,53562.55400760001
2023-05-05,21:49:11.000,125,11035968,14005,0,1683323350,13091.776260769991,71.8749733500008,53562.57496896
2023-05-05,21:49:12.000,125,11035973,14165,0,1683323351,13091.803206010001,71.839727700004,53562.588943200004
2023-05-05,21:49:13.000,125,11036042,14045,0,1683323352,13091.803206010001,71.83267857000465,53562.59593032
2023-05-05,21:49:14.000,125,11036044,14085,0,1683323353,13091.884041730002,71.839727700004,53562.6238788
2023-05-05,21:49:15.000,125,11036013,14365,0,1683323354,13091.850360179997,71.81153117999929,53562.53304624001
2023-05-05,21:49:16.000,125,11036048,14085,0,1683323355,13091.917723279992,71.7762855300025,53562.64484016
2023-05-05,21:49:17.000,125,11036011,14005,0,1683323356,13092.018767929992,71.76218727000378,53562.70073712001
2023-05-05,21:49:18.000,125,11035989,14125,0,1683323357,13092.032240549997,71.76218727000378,53562.63785304
2023-05-05,21:49:19.000,125,11035965,14165,0,1683323358,13091.998558999992,71.73399074999907,53562.52605912
2023-05-05,21:49:20.000,125,11035983,13885,0,1683323359,13092.045713170002,71.68464684000355,53562.588943200004
2023-05-05,21:49:21.000,125,11035998,14125,0,1683323360,13092.086131030002,71.64940118999948,53562.59593032
2023-05-05,21:49:22.000,125,11036017,14205,0,1683323361,13092.113076269998,71.65645031999884,53562.56099472001
2023-05-05,21:49:23.000,125,11036008,13885,0,1683323362,13092.086131030002,71.6282538000014,53562.519072
2023-05-05,21:49:24.000,125,11035980,13965,0,1683323363,13092.153494129998,71.59300815000461,53562.51208488001
2023-05-05,21:49:25.000,125,11035992,14245,0,1683323364,13092.146757819988,71.57186075999925,53562.442213680006
2023-05-05,21:49:26.000,125,11035987,14085,0,1683323365,13092.254538779998,71.50136945999839,53562.519072
2023-05-05,21:49:27.000,125,11035985,14165,0,1683323366,13092.254538779998,71.48022207000031,53562.53304624001
2023-05-05,21:49:28.000,125,11036033,14045,0,1683323367,13092.301692949994,71.42382902999816,53562.47714928
2023-05-05,21:49:29.000,125,11036019,14045,0,1683323368,13092.288220329989,71.40973076999944,53562.39330384001
2023-05-05,21:49:30.000,125,11035991,14245,0,1683323369,13092.355583429999,71.37448512000265,53562.4492008
2023-05-05,21:49:31.000,125,11036016,14125,0,1683323370,13092.422946529994,71.3180920800005,53562.56099472001
2023-05-05,21:49:32.000,125,11036018,14125,0,1683323371,13092.443155459994,71.26169903999835,53562.609904560006
2023-05-05,21:49:33.000,125,11035970,14085,0,1683323372,13092.55093641999,71.24760077999963,53562.52605912
2023-05-05,21:49:34.000,125,11035980,14285,0,1683323373,13092.65871738,71.21235513000283,53562.56099472001
2023-05-05,21:49:35.000,125,11035977,13885,0,1683323374,13092.705871549995,71.21235513000283,53562.56798184
2023-05-05,21:49:36.000,125,11036013,14245,0,1683323375,13092.71260785999,71.17710947999876,53562.46317504001
2023-05-05,21:49:37.000,125,11035987,14125,0,1683323376,13092.77323464999,71.13481470000261,53562.56099472001
2023-05-05,21:49:38.000,125,11035965,14165,0,1683323377,13092.82038882,71.11366731000453,53562.52605912
2023-05-05,21:49:39.000,125,11035952,14045,0,1683323378,13092.77323464999,71.09956904999854,53562.40727808
2023-05-05,21:49:40.000,125,11035985,14085,0,1683323379,13092.907960849996,71.09956904999854,53562.49811064
2023-05-05,21:49:41.000,125,11035981,13925,0,1683323380,13093.069632289997,71.04317601000366,53562.67278864
2023-05-05,21:49:42.000,125,11035979,14085,0,1683323381,13093.163940630002,71.0361268800043,53562.64484016
2023-05-05,21:49:43.000,125,11036011,14085,0,1683323382,13093.217831109992,71.02907774999767,53562.63086592001
2023-05-05,21:49:44.000,125,11036039,13925,0,1683323383,13093.238040039992,71.00088123000023,53562.609904560006
2023-05-05,21:49:45.000,125,11035965,14245,0,1683323384,13093.318875759993,70.95858645000408,53562.658814400005
2023-05-05,21:49:46.000,125,11035964,14165,0,1683323385,13093.325612070003,71.00088123000023,53562.48413640001
2023-05-05,21:49:47.000,125,11035995,14005,0,1683323386,13093.413184099998,70.97973384000215,53562.50509776
2023-05-05,21:49:48.000,125,11036000,13925,0,1683323387,13093.547910299989,70.98678297000151,53562.658814400005
2023-05-05,21:49:49.000,125,11035984,14005,0,1683323388,13093.64895494999,70.98678297000151,53562.69375
2023-05-05,21:49:50.000,125,11036014,14045,0,1683323389,13093.60853708999,71.02202861999831,53562.72169848001
2023-05-05,21:49:51.000,125,11036015,13805,0,1683323390,13093.655691259999,70.96563558000344,53562.72868560001
2023-05-05,21:49:52.000,125,11036038,14085,0,1683323391,13093.675900189999,71.01497948999895,53562.65182728001
2023-05-05,21:49:53.000,125,11036005,14045,0,1683323392,13093.73652698,70.99383210000087,53562.658814400005
2023-05-05,21:49:54.000,125,11036019,14085,0,1683323393,13093.904934729995,71.00088123000023,53562.8334924
2023-05-05,21:49:55.000,125,11035958,14245,0,1683323394,13093.85104424999,70.9726847100028,53562.81951816001
2023-05-05,21:49:56.000,125,11035993,14125,0,1683323395,13093.965561519995,70.98678297000151,53562.875415120005
2023-05-05,21:49:57.000,125,11035986,14005,0,1683323396,13094.093551409991,70.95153732000472,53562.88938936001
2023-05-05,21:49:58.000,125,11036002,14085,0,1683323397,13094.181123440001,70.99383210000087,53562.95926056
2023-05-05,21:49:59.000,125,11036002,14245,0,1683323398,13094.221541300001,70.9726847100028,53562.98022192
2023-05-05,21:50:00.000,125,11036015,14165,0,1683323399,13094.248486539997,70.9726847100028,53562.945286320006
2023-05-05,21:50:01.000,125,11036023,14005,0,1683323400,13094.261959160001,70.96563558000344,53562.93829920001
2023-05-05,21:50:02.000,125,11036002,14245,0,1683323401,13094.329322259997,70.97973384000215,53562.945286320006
2023-05-05,21:50:03.000,125,11035975,14005,0,1683323402,13094.443839530002,70.94448818999808,53562.9732348
2023-05-05,21:50:04.000,125,11036002,14005,0,1683323403,13094.558356799993,70.90924254000129,53563.11996432
2023-05-05,21:50:05.000,125,11036007,14125,0,1683323404,13094.457312149993,70.88104602000385,53563.210796880005
2023-05-05,21:50:06.000,125,11036028,14245,0,1683323405,13094.612247279998,70.90924254000129,53563.0780416
2023-05-05,21:50:07.000,125,11035976,14085,0,1683323406,13094.713291929998,70.88809515000321,53563.17586128
2023-05-05,21:50:08.000,125,11035971,14165,0,1683323407,13094.821072889994,70.83875124000042,53563.0780416
2023-05-05,21:50:09.000,125,11036014,14005,0,1683323408,13094.800863959994,70.8246529800017,53563.08502872001
2023-05-05,21:50:10.000,125,11035976,14245,0,1683323409,13094.821072889994,70.86694775999786,53563.12695144
2023-05-05,21:50:11.000,125,11036009,14085,0,1683323410,13094.86822705999,70.8246529800017,53563.15489992001
2023-05-05,21:50:12.000,125,11035991,14085,0,1683323411,13095.00968956999,70.7894073300049,53563.259706720004
2023-05-05,21:50:13.000,125,11035990,13965,0,1683323412,13095.043371119995,70.75416168000083,53563.29464232
2023-05-05,21:50:14.000,125,11036052,13925,0,1683323413,13095.13094314999,70.79645646000426,53563.2876552
2023-05-05,21:50:15.000,125,11035981,14005,0,1683323414,13095.15115207999,70.7894073300049,53563.2876552
2023-05-05,21:50:16.000,125,11036011,13965,0,1683323415,13095.0972616,70.76825993999955,53563.18284840001
2023-05-05,21:50:17.000,125,11036003,14205,0,1683323416,13095.184833629995,70.78235819999827,53563.259706720004
2023-05-05,21:50:18.000,125,11035996,13805,0,1683323417,13095.27914197,70.76825993999955,53563.27368096001
2023-05-05,21:50:19.000,125,11035997,14045,0,1683323418,13095.326296139996,70.74006342000212,53563.217784
2023-05-05,21:50:20.000,125,11035994,13645,0,1683323419,13095.366713999996,70.76825993999955,53563.18284840001
2023-05-05,21:50:21.000,125,11036013,14085,0,1683323420,13095.447549719996,70.71186690000468,53563.33656504
2023-05-05,21:50:22.000,125,11035980,14205,0,1683323421,13095.481231270001,70.71891603000404,53563.44137184001
2023-05-05,21:50:23.000,125,11036022,14205,0,1683323422,13095.508176509997,70.69776863999869,53563.44137184001
2023-05-05,21:50:24.000,125,11035992,14045,0,1683323423,13095.528385439997,70.70481776999804,53563.44137184001
2023-05-05,21:50:25.000,125,11036002,14165,0,1683323424,13095.521649130002,70.68367037999997,53563.48329456
2023-05-05,21:50:26.000,125,11035988,14005,0,1683323425,13095.508176509997,70.71186690000468,53563.47630744
2023-05-05,21:50:27.000,125,11035988,14085,0,1683323426,13095.514912819992,70.69071950999933,53563.39944912001
2023-05-05,21:50:28.000,125,11036013,14005,0,1683323427,13095.568803299997,70.71186690000468,53563.52521728
2023-05-05,21:50:29.000,125,11035979,14285,0,1683323428,13095.629430089997,70.71186690000468,53563.616049840006
2023-05-05,21:50:30.000,125,11035996,14365,0,1683323429,13095.669847949997,70.73301429000276,53563.56015288001
2023-05-05,21:50:31.000,125,11035998,14205,0,1683323430,13095.690056879997,70.73301429000276,53563.53919152001
2023-05-05,21:50:32.000,125,11035992,14045,0,1683323431,13095.696793189993,70.74711255000148,53563.53919152001
2023-05-05,21:50:33.000,125,11036029,14085,0,1683323432,13095.717002119993,70.74006342000212,53563.48329456
2023-05-05,21:50:34.000,125,11036015,14205,0,1683323433,13095.770892599998,70.74711255000148,53563.595088480004
2023-05-05,21:50:35.000,125,11035999,14005,0,1683323434,13095.791101529998,70.75416168000083,53563.55316576
2023-05-05,21:50:36.000,125,11035995,14365,0,1683323435,13095.804574149988,70.75416168000083,53563.57412712
2023-05-05,21:50:37.000,125,11035978,14045,0,1683323436,13095.912355109998,70.73301429000276,53563.69989528
2023-05-05,21:50:38.000,125,11035998,14165,0,1683323437,13095.952772969998,70.76825993999955,53563.6719468
2023-05-05,21:50:39.000,125,11036011,14125,0,1683323438,13095.952772969998,70.7894073300049,53563.6719468
2023-05-05,21:50:40.000,125,11035997,14125,0,1683323439,13095.952772969998,70.8246529800017,53563.65797256001
2023-05-05,21:50:41.000,125,11036029,13965,0,1683323440,13095.932564039998,70.85284949999914,53563.6719468
2023-05-05,21:50:42.000,125,11036016,14245,0,1683323441,13095.952772969998,70.89514428000257,53563.64399832
2023-05-05,21:50:43.000,125,11036021,14245,0,1683323442,13096.033608689999,70.90924254000129,53563.68592104001
2023-05-05,21:50:44.000,125,11036000,14165,0,1683323443,13096.080762859994,70.93743905999872,53563.741818
2023-05-05,21:50:45.000,125,11036020,13885,0,1683323444,13096.04708130999,70.96563558000344,53563.75579224001
2023-05-05,21:50:46.000,125,11035996,13965,0,1683323445,13096.06729023999,70.95153732000472,53563.762779360004
2023-05-05,21:50:47.000,125,11035997,13965,0,1683323446,13096.13465334,70.93038992999936,53563.741818
2023-05-05,21:50:48.000,125,11035978,13885,0,1683323447,13096.14812595999,70.95153732000472,53563.77675360001
2023-05-05,21:50:49.000,125,11035980,14005,0,1683323448,13096.19528013,70.95153732000472,53563.8116892
2023-05-05,21:50:50.000,125,11036010,14205,0,1683323449,13096.15486227,70.96563558000344,53563.83963768
2023-05-05,21:50:51.000,125,11036005,14085,0,1683323450,13096.20875274999,70.95858645000408,53563.916496
2023-05-05,21:50:52.000,125,11036040,13885,0,1683323451,13096.29632478,71.00088123000023,53564.00732856
2023-05-05,21:50:53.000,125,11035997,14165,0,1683323452,13096.37042418999,70.95153732000472,53564.000341440005
2023-05-05,21:50:54.000,125,11036030,14165,0,1683323453,13096.39063311999,70.99383210000087,53564.07719976
2023-05-05,21:50:55.000,125,11036081,14125,0,1683323454,13096.45799622,71.00088123000023,53564.07719976
2023-05-05,21:50:56.000,125,11035963,14005,0,1683323455,13096.383896809995,70.98678297000151,53563.99335432001
2023-05-05,21:50:57.000,125,11036021,14165,0,1683323456,13096.444523599996,70.96563558000344,53564.03527704
2023-05-05,21:50:58.000,125,11036018,14325,0,1683323457,13096.47820515,70.95858645000408,53564.14707096
2023-05-05,21:50:59.000,125,11036039,14085,0,1683323458,13096.424314669996,71.00088123000023,53564.29380048
2023-05-05,21:51:00.000,125,11035967,14085,0,1683323459,13096.444523599996,71.02907774999767,53564.40559440001
2023-05-05,21:51:01.000,125,11036014,14165,0,1683323460,13096.579249800001,70.98678297000151,53564.34969744
2023-05-05,21:51:02.000,125,11036005,14045,0,1683323461,13096.626403969996,71.01497948999895,53564.3007876
2023-05-05,21:51:03.000,125,11035970,13885,0,1683323462,13096.700503380001,70.97973384000215,53564.25187776
2023-05-05,21:51:04.000,125,11035987,14085,0,1683323463,13096.660085520001,70.96563558000344,53564.3007876
2023-05-05,21:51:05.000,125,11036000,14045,0,1683323464,13096.680294450001,70.96563558000344,53564.23091640001
2023-05-05,21:51:06.000,125,11036025,14085,0,1683323465,13096.700503380001,70.94448818999808,53564.3007876
2023-05-05,21:51:07.000,125,11036015,14205,0,1683323466,13096.727448619997,70.90219341000193,53564.34271032
2023-05-05,21:51:08.000,125,11036041,14085,0,1683323467,13096.855438509992,70.90219341000193,53564.34969744
2023-05-05,21:51:09.000,125,11036032,14005,0,1683323468,13096.868911129997,70.86694775999786,53564.384633040005
2023-05-05,21:51:10.000,125,11036008,14085,0,1683323469,13096.868911129997,70.88809515000321,53564.39162016
2023-05-05,21:51:11.000,125,11036025,14005,0,1683323470,13096.801548030002,70.83875124000042,53564.335723200005
2023-05-05,21:51:12.000,125,11036009,13965,0,1683323471,13096.835229579992,70.85284949999914,53564.384633040005
2023-05-05,21:51:13.000,125,11035999,14125,0,1683323472,13096.889120059997,70.84580036999978,53564.3706588
2023-05-05,21:51:14.000,125,11035991,14245,0,1683323473,13096.909328989997,70.83875124000042,53564.384633040005
2023-05-05,21:51:15.000,125,11035972,14085,0,1683323474,13096.895856369993,70.83170211000106,53564.3706588
2023-05-05,21:51:16.000,125,11035993,14125,0,1683323475,13096.889120059997,70.8246529800017,53564.335723200005
2023-05-05,21:51:17.000,125,11036022,14365,0,1683323476,13096.902592680002,70.84580036999978,53564.35668456001
2023-05-05,21:51:18.000,125,11035966,13885,0,1683323477,13096.949746849998,70.83170211000106,53564.41258152
2023-05-05,21:51:19.000,125,11035983,14045,0,1683323478,13097.010373639998,70.83170211000106,53564.454504240006
2023-05-05,21:51:20.000,125,11035947,14245,0,1683323479,13096.976692089993,70.85284949999914,53564.41258152
2023-05-05,21:51:21.000,125,11036039,14165,0,1683323480,13096.936274229993,70.80350559000362,53564.433542880004
2023-05-05,21:51:22.000,125,11035984,14205,0,1683323481,13096.936274229993,70.79645646000426,53564.44053
2023-05-05,21:51:23.000,125,11036016,14085,0,1683323482,13096.956483159993,70.81055472000298,53564.53834968
2023-05-05,21:51:24.000,125,11036000,14325,0,1683323483,13097.037318879993,70.81760385000234,53564.57328528001
2023-05-05,21:51:25.000,125,11036028,14205,0,1683323484,13096.983428400003,70.7894073300049,53564.52437544001
2023-05-05,21:51:26.000,125,11036002,13965,0,1683323485,13096.990164709998,70.78235819999827,53564.53834968
2023-05-05,21:51:27.000,125,11036017,14405,0,1683323486,13097.050791499998,70.81055472000298,53564.622195120006
2023-05-05,21:51:28.000,125,11036031,14325,0,1683323487,13097.030582569998,70.81760385000234,53564.601233760004
2023-05-05,21:51:29.000,125,11036004,14125,0,1683323488,13097.023846259988,70.8246529800017,53564.6501436
2023-05-05,21:51:30.000,125,11035982,14045,0,1683323489,13096.983428400003,70.85284949999914,53564.55931104
2023-05-05,21:51:31.000,125,11035995,14445,0,1683323490,13096.969955779998,70.8246529800017,53564.55931104
2023-05-05,21:51:32.000,125,11036002,14085,0,1683323491,13096.990164709998,70.8246529800017,53564.64315648001
2023-05-05,21:51:33.000,125,11036008,14125,0,1683323492,13097.017109949993,70.80350559000362,53564.74796328
2023-05-05,21:51:34.000,125,11035992,14125,0,1683323493,13096.983428400003,70.83875124000042,53564.7549504
2023-05-05,21:51:35.000,125,11036030,14125,0,1683323494,13097.037318879993,70.7894073300049,53564.78289888001
2023-05-05,21:51:36.000,125,11036015,14045,0,1683323495,13096.916065299993,70.83875124000042,53564.72700192
2023-05-05,21:51:37.000,125,11036011,14165,0,1683323496,13096.956483159993,70.81055472000298,53564.76193752001
2023-05-05,21:51:38.000,125,11035986,14285,0,1683323497,13096.969955779998,70.78235819999827,53564.81084736001
2023-05-05,21:51:39.000,125,11036004,14005,0,1683323498,13097.017109949993,70.7612108100002,53564.838795840005
2023-05-05,21:51:40.000,125,11035972,14125,0,1683323499,13096.976692089993,70.80350559000362,53564.84578296
2023-05-05,21:51:41.000,125,11035942,14165,0,1683323500,13096.956483159993,70.74006342000212,53564.8248216
2023-05-05,21:51:42.000,125,11035945,14085,0,1683323501,13097.003637329988,70.75416168000083,53564.887705680005
2023-05-05,21:51:43.000,125,11035975,14245,0,1683323502,13096.990164709998,70.7894073300049,53564.88071856001
2023-05-05,21:51:44.000,125,11036054,14165,0,1683323503,13096.895856369993,70.78235819999827,53564.8946928
2023-05-05,21:51:45.000,125,11035982,14405,0,1683323504,13096.956483159993,70.7612108100002,53564.901679919996
2023-05-05,21:51:46.000,125,11036023,14205,0,1683323505,13096.943010540002,70.7894073300049,53564.85975720001
2023-05-05,21:51:47.000,125,11036007,13885,0,1683323506,13096.895856369993,70.7894073300049,53564.789886000006
2023-05-05,21:51:48.000,125,11035964,14245,0,1683323507,13097.003637329988,70.75416168000083,53564.87373144
2023-05-05,21:51:49.000,125,11035982,14245,0,1683323508,13096.943010540002,70.69776863999869,53564.94360264
2023-05-05,21:51:50.000,125,11035985,14085,0,1683323509,13096.949746849998,70.71891603000404,53564.88071856001
2023-05-05,21:51:51.000,125,11036019,14245,0,1683323510,13096.841965890002,70.68367037999997,53564.91565416
2023-05-05,21:51:52.000,125,11036040,14045,0,1683323511,13096.828493269997,70.71186690000468,53564.97853824001
2023-05-05,21:51:53.000,125,11035977,14245,0,1683323512,13096.882383750002,70.69776863999869,53564.964564
2023-05-05,21:51:54.000,125,11036023,14205,0,1683323513,13096.835229579992,70.68367037999997,53564.98552536
2023-05-05,21:51:55.000,125,11036009,14205,0,1683323514,13096.855438509992,70.66957212000125,53564.87373144
2023-05-05,21:51:56.000,125,11036005,14045,0,1683323515,13096.835229579992,70.66957212000125,53564.84578296
2023-05-05,21:51:57.000,125,11036016,14285,0,1683323516,13096.882383750002,70.68367037999997,53564.95058976001
2023-05-05,21:51:58.000,125,11036017,13885,0,1683323517,13096.841965890002,70.64137560000381,53565.02046096
2023-05-05,21:51:59.000,125,11036023,14245,0,1683323518,13096.875647439992,70.64842473000317,53564.95058976001
2023-05-05,21:52:00.000,125,11036022,14245,0,1683323519,13096.788075409997,70.54973691000487,53564.720014800005
2023-05-05,21:52:01.000,125,11036070,14045,0,1683323520,13096.666821829996,70.55678604000423,53565.006486720005
2023-05-05,21:52:02.000,125,11035983,14045,0,1683323521,13096.687030759997,70.55678604000423,53564.99251248
2023-05-05,21:52:03.000,125,11036022,14245,0,1683323522,13096.673558139992,70.57088430000294,53565.08334504
2023-05-05,21:52:04.000,125,11035991,14245,0,1683323523,13096.646612899996,70.5144912600008,53565.11129352
2023-05-05,21:52:05.000,125,11036032,14285,0,1683323524,13096.680294450001,70.5144912600008,53565.06238368
2023-05-05,21:52:06.000,125,11036006,14245,0,1683323525,13096.693767069992,70.53563864999887,53565.08334504
2023-05-05,21:52:07.000,125,11036002,14085,0,1683323526,13096.606195039996,70.5144912600008,53565.06238368
2023-05-05,21:52:08.000,125,11036019,14245,0,1683323527,13096.673558139992,70.52154039000015,53565.069370799996
2023-05-05,21:52:09.000,125,11036011,14045,0,1683323528,13096.680294450001,70.5144912600008,53565.04840944001
2023-05-05,21:52:10.000,125,11036025,14085,0,1683323529,13096.666821829996,70.52858951999951,53565.09731928001
2023-05-05,21:52:11.000,125,11035970,14165,0,1683323530,13096.626403969996,70.54973691000487,53564.98552536
2023-05-05,21:52:12.000,125,11036001,14245,0,1683323531,13096.53883194,70.50039300000208,53565.06238368
2023-05-05,21:52:13.000,125,11036009,14045,0,1683323532,13096.532095629991,70.54973691000487,53565.19513896001
2023-05-05,21:52:14.000,125,11036027,14245,0,1683323533,13096.572513489991,70.55678604000423,53565.271997280004
2023-05-05,21:52:15.000,125,11036022,14045,0,1683323534,13096.633140279991,70.58498256000166,53565.292958640006
2023-05-05,21:52:16.000,125,11036034,14245,0,1683323535,13096.619667660001,70.65547386000253,53565.14622912001
2023-05-05,21:52:17.000,125,11036007,14085,0,1683323536,13096.653349209992,70.60612994999974,53565.15321624
2023-05-05,21:52:18.000,125,11035990,14125,0,1683323537,13096.713975999992,70.64137560000381,53565.18116472
2023-05-05,21:52:19.000,125,11036012,14005,0,1683323538,13096.740921240002,70.62727733999782,53565.16020336
2023-05-05,21:52:20.000,125,11036008,14005,0,1683323539,13096.713975999992,70.66252299000189,53565.20212608
2023-05-05,21:52:21.000,125,11035989,14205,0,1683323540,13096.727448619997,70.65547386000253,53565.16020336
2023-05-05,21:52:22.000,125,11036000,13965,0,1683323541,13096.767866479997,70.66957212000125,53565.19513896001
2023-05-05,21:52:23.000,125,11035985,14085,0,1683323542,13096.754393859992,70.67662125000061,53565.16719048001
2023-05-05,21:52:24.000,125,11036024,14205,0,1683323543,13096.713975999992,70.67662125000061,53565.174177600005
2023-05-05,21:52:25.000,125,11035988,14245,0,1683323544,13096.774602789992,70.68367037999997,53565.174177600005
2023-05-05,21:52:26.000,125,11035959,13965,0,1683323545,13096.720712310002,70.71891603000404,53565.15321624
2023-05-05,21:52:27.000,125,11035970,13725,0,1683323546,13096.761130170002,70.74006342000212,53565.13225488
2023-05-05,21:52:28.000,125,11036015,14045,0,1683323547,13096.815020649992,70.74006342000212,53565.18815184
2023-05-05,21:52:29.000,125,11035986,14205,0,1683323548,13096.909328989997,70.71186690000468,53565.174177600005
2023-05-05,21:52:30.000,125,11035979,14125,0,1683323549,13096.916065299993,70.74006342000212,53565.139242
2023-05-05,21:52:31.000,125,11035989,14125,0,1683323550,13096.895856369993,70.69776863999869,53565.11828064001
2023-05-05,21:52:32.000,125,11036017,14045,0,1683323551,13096.956483159993,70.70481776999804,53565.14622912001
2023-05-05,21:52:33.000,125,11036043,14045,0,1683323552,13096.990164709998,70.69071950999933,53565.13225488
2023-05-05,21:52:34.000,125,11036016,14205,0,1683323553,13097.010373639998,70.71186690000468,53565.23007456
2023-05-05,21:52:35.000,125,11035958,14205,0,1683323554,13096.949746849998,70.67662125000061,53565.09731928001
2023-05-05,21:52:36.000,125,11035997,14285,0,1683323555,13096.949746849998,70.69071950999933,53565.11129352
2023-05-05,21:52:37.000,125,11035968,14005,0,1683323556,13097.050791499998,70.64842473000317,53565.223087440005
2023-05-05,21:52:38.000,125,11035991,13965,0,1683323557,13097.057527809993,70.66252299000189,53565.223087440005
2023-05-05,21:52:39.000,125,11036008,14245,0,1683323558,13097.064264119988,70.6131790799991,53565.2789844
2023-05-05,21:52:40.000,125,11036049,14205,0,1683323559,13096.956483159993,70.64842473000317,53565.292958640006
2023-05-05,21:52:41.000,125,11036010,14125,0,1683323560,13097.111418289998,70.63432647000445,53565.08334504
2023-05-05,21:52:42.000,125,11035963,14245,0,1683323561,13097.111418289998,70.62022820999846,53565.11828064001
2023-05-05,21:52:43.000,125,11036011,14245,0,1683323562,13097.057527809993,70.58498256000166,53565.16719048001
2023-05-05,21:52:44.000,125,11035990,13965,0,1683323563,13096.996901019993,70.64842473000317,53565.38379120001
2023-05-05,21:52:45.000,125,11035969,14285,0,1683323564,13097.145099839989,70.62727733999782,53565.125267760006
2023-05-05,21:52:46.000,125,11036006,14285,0,1683323565,13097.118154599993,70.62727733999782,53565.04840944001
2023-05-05,21:52:47.000,125,11036013,14165,0,1683323566,13097.165308769989,70.56383517000359,53565.16719048001
2023-05-05,21:52:48.000,125,11035981,14405,0,1683323567,13097.124890909989,70.56383517000359,53565.13225488
2023-05-05,21:52:49.000,125,11035975,14085,0,1683323568,13097.158572459994,70.60612994999974,53565.125267760006
2023-05-05,21:52:50.000,125,11036012,14125,0,1683323569,13097.118154599993,70.60612994999974,53565.07635792001
2023-05-05,21:52:51.000,125,11036016,13925,0,1683323570,13097.151836149998,70.59203169000102,53565.006486720005
2023-05-05,21:52:52.000,125,11036001,14005,0,1683323571,13097.212462939999,70.5779334300023,53565.0344352
2023-05-05,21:52:53.000,125,11036032,14085,0,1683323572,13097.198990319994,70.57088430000294,53565.04142232
2023-05-05,21:52:54.000,125,11036003,14165,0,1683323573,13097.178781389994,70.57088430000294,53565.104306400004
2023-05-05,21:52:55.000,125,11036036,14405,0,1683323574,13097.205726629989,70.52858951999951,53565.104306400004
2023-05-05,21:52:56.000,125,11036029,14085,0,1683323575,13097.097945669993,70.47219648000464,53565.06238368
2023-05-05,21:52:57.000,125,11036004,14045,0,1683323576,13097.111418289998,70.47219648000464,53565.139242
2023-05-05,21:52:58.000,125,11036014,14125,0,1683323577,13097.111418289998,70.5144912600008,53565.30693288
2023-05-05,21:52:59.000,125,11035995,14405,0,1683323578,13097.151836149998,70.50039300000208,53565.24404880001
2023-05-05,21:53:00.000,125,11035982,14125,0,1683323579,13097.145099839989,70.49334387000272,53565.07635792001
2023-05-05,21:53:01.000,125,11036016,14165,0,1683323580,13097.091209359998,70.49334387000272,53565.11828064001
2023-05-05,21:53:02.000,125,11035936,13885,0,1683323581,13097.091209359998,70.47219648000464,53565.2091132
2023-05-05,21:53:03.000,125,11035950,14285,0,1683323582,13097.151836149998,70.42990170000121,53565.18815184
2023-05-05,21:53:04.000,125,11036004,14085,0,1683323583,13097.091209359998,70.42990170000121,53565.125267760006
2023-05-05,21:53:05.000,125,11035997,14125,0,1683323584,13097.104681979989,70.45809821999865,53565.09731928001
2023-05-05,21:53:06.000,125,11035996,14085,0,1683323585,13097.077736739993,70.44399995999993,53565.0344352
2023-05-05,21:53:07.000,125,11035996,14165,0,1683323586,13097.071000429998,70.45104908999929,53564.99949960001
2023-05-05,21:53:08.000,125,11035985,14325,0,1683323587,13097.071000429998,70.40875431000313,53565.01347384
2023-05-05,21:53:09.000,125,11035978,14085,0,1683323588,13097.071000429998,70.38760691999778,53565.125267760006
2023-05-05,21:53:10.000,125,11036001,14285,0,1683323589,13097.030582569998,70.40170518000377,53565.08334504
2023-05-05,21:53:11.000,125,11035987,14325,0,1683323590,13097.003637329988,70.38760691999778,53564.99251248
2023-05-05,21:53:12.000,125,11036025,14085,0,1683323591,13097.037318879993,70.3664595299997,53565.01347384
2023-05-05,21:53:13.000,125,11035992,14205,0,1683323592,13097.017109949993,70.38055778999842,53564.97155112
2023-05-05,21:53:14.000,125,11036003,14045,0,1683323593,13097.017109949993,70.3664595299997,53564.99251248
2023-05-05,21:53:15.000,125,11035973,13965,0,1683323594,13096.996901019993,70.26072258000204,53564.789886000006
2023-05-05,21:53:16.000,125,11035969,14245,0,1683323595,13096.909328989997,70.25367345000268,53564.8248216
2023-05-05,21:53:17.000,125,11035975,14405,0,1683323596,13096.969955779998,70.20432953999989,53564.964564
2023-05-05,21:53:18.000,125,11035975,14365,0,1683323597,13096.909328989997,70.23957519000396,53565.02744808001
2023-05-05,21:53:19.000,125,11036001,14085,0,1683323598,13096.902592680002,70.19728041000053,53565.006486720005
2023-05-05,21:53:20.000,125,11036048,14405,0,1683323599,13096.841965890002,70.21842779999861,53564.92264128
2023-05-05,21:53:21.000,125,11035968,14325,0,1683323600,13096.815020649992,70.21137866999925,53564.94360264
2023-05-05,21:53:22.000,125,11035967,14405,0,1683323601,13096.841965890002,70.23957519000396,53564.95058976001
2023-05-05,21:53:23.000,125,11036004,14165,0,1683323602,13096.767866479997,70.22547692999797,53564.99251248
2023-05-05,21:53:24.000,125,11035983,14005,0,1683323603,13096.828493269997,70.19023128000117,53565.01347384
2023-05-05,21:53:25.000,125,11035976,14125,0,1683323604,13096.835229579992,70.18318215000181,53564.99949960001
2023-05-05,21:53:26.000,125,11035965,14125,0,1683323605,13096.727448619997,70.21842779999861,53564.97155112
2023-05-05,21:53:27.000,125,11035974,14125,0,1683323606,13096.734184929992,70.21842779999861,53565.0344352
2023-05-05,21:53:28.000,125,11035988,14165,0,1683323607,13096.734184929992,70.2325260600046,53565.0344352
2023-05-05,21:53:29.000,125,11035997,14125,0,1683323608,13096.754393859992,70.26072258000204,53564.98552536
2023-05-05,21:53:30.000,125,11035968,14205,0,1683323609,13096.761130170002,70.2677717100014,53564.964564
2023-05-05,21:53:31.000,125,11035953,14085,0,1683323610,13096.720712310002,70.25367345000268,53564.90866704001
2023-05-05,21:53:32.000,125,11036006,14045,0,1683323611,13096.707239689997,70.23957519000396,53564.97155112
2023-05-05,21:53:33.000,125,11035972,14125,0,1683323612,13096.767866479997,70.19023128000117,53564.964564
2023-05-05,21:53:34.000,125,11035989,14365,0,1683323613,13096.801548030002,70.18318215000181,53564.99949960001
2023-05-05,21:53:35.000,125,11035969,14165,0,1683323614,13096.788075409997,70.20432953999989,53564.887705680005
2023-05-05,21:53:36.000,125,11036015,14005,0,1683323615,13096.727448619997,70.14793649999774,53564.838795840005
2023-05-05,21:53:37.000,125,11035997,13885,0,1683323616,13096.781339100002,70.15498563000438,53564.85975720001
2023-05-05,21:53:38.000,125,11036010,14325,0,1683323617,13096.781339100002,70.15498563000438,53564.887705680005
2023-05-05,21:53:39.000,125,11035993,14165,0,1683323618,13096.761130170002,70.13383823999902,53564.8946928
2023-05-05,21:53:40.000,125,11036007,14125,0,1683323619,13096.700503380001,70.12678910999966,53564.838795840005
2023-05-05,21:53:41.000,125,11035989,14245,0,1683323620,13096.713975999992,70.12678910999966,53564.76193752001
2023-05-05,21:53:42.000,125,11035934,14085,0,1683323621,13096.761130170002,70.07744520000415,53564.8248216
2023-05-05,21:53:43.000,125,11035958,14405,0,1683323622,13096.761130170002,70.10564172000159,53564.8248216
2023-05-05,21:53:44.000,125,11035963,14045,0,1683323623,13096.754393859992,70.07039607000479,53564.901679919996
2023-05-05,21:53:45.000,125,11035963,14165,0,1683323624,13096.740921240002,70.08449433000351,53564.887705680005
2023-05-05,21:53:46.000,125,11035979,14005,0,1683323625,13096.734184929992,70.12678910999966,53564.733989039996
2023-05-05,21:53:47.000,125,11035945,14205,0,1683323626,13096.700503380001,70.08449433000351,53564.733989039996
2023-05-05,21:53:48.000,125,11036015,13925,0,1683323627,13096.781339100002,70.1197399800003,53564.80386024
2023-05-05,21:53:49.000,125,11035978,14165,0,1683323628,13096.754393859992,70.1197399800003,53564.78289888001
2023-05-05,21:53:50.000,125,11035982,14205,0,1683323629,13096.727448619997,70.14793649999774,53564.83180872001
2023-05-05,21:53:51.000,125,11036035,14085,0,1683323630,13096.754393859992,70.16203476000373,53564.79687312
2023-05-05,21:53:52.000,125,11035988,14165,0,1683323631,13096.788075409997,70.1690838900031,53564.80386024
2023-05-05,21:53:53.000,125,11035956,14045,0,1683323632,13096.761130170002,70.1690838900031,53564.84578296
2023-05-05,21:53:54.000,125,11035955,13965,0,1683323633,13096.801548030002,70.17613302000245,53564.84578296
2023-05-05,21:53:55.000,125,11035993,14205,0,1683323634,13096.761130170002,70.19023128000117,53564.76193752001
2023-05-05,21:53:56.000,125,11035973,14285,0,1683323635,13096.862174820002,70.17613302000245,53564.81084736001
2023-05-05,21:53:57.000,125,11035978,14085,0,1683323636,13096.882383750002,70.17613302000245,53564.901679919996
2023-05-05,21:53:58.000,125,11035983,14125,0,1683323637,13096.855438509992,70.16203476000373,53564.957576880006
2023-05-05,21:53:59.000,125,11036049,14005,0,1683323638,13096.983428400003,70.14793649999774,53564.90866704001
2023-05-05,21:54:00.000,125,11035944,14245,0,1683323639,13096.936274229993,70.17613302000245,53564.79687312
2023-05-05,21:54:01.000,125,11036007,13965,0,1683323640,13097.030582569998,70.18318215000181,53564.76193752001
2023-05-05,21:54:02.000,125,11035945,14205,0,1683323641,13097.057527809993,70.19023128000117,53564.81783448
2023-05-05,21:54:03.000,125,11035990,14165,0,1683323642,13097.023846259988,70.14793649999774,53564.8248216
2023-05-05,21:54:04.000,125,11035999,14085,0,1683323643,13097.111418289998,70.17613302000245,53564.88071856001
2023-05-05,21:54:05.000,125,11035967,14045,0,1683323644,13097.071000429998,70.17613302000245,53564.8248216
2023-05-05,21:54:06.000,125,11035972,14165,0,1683323645,13097.044055189988,70.19023128000117,53564.90866704001
2023-05-05,21:54:07.000,125,11036059,14005,0,1683323646,13097.124890909989,70.17613302000245,53564.90866704001
2023-05-05,21:54:08.000,125,11035970,14165,0,1683323647,13097.050791499998,70.16203476000373,53564.86674432
2023-05-05,21:54:09.000,125,11036003,14285,0,1683323648,13097.118154599993,70.19728041000053,53564.90866704001
2023-05-05,21:54:10.000,125,11035973,14325,0,1683323649,13097.091209359998,70.19023128000117,53564.79687312
2023-05-05,21:54:11.000,125,11036000,14085,0,1683323650,13097.091209359998,70.19728041000053,53564.85277008
2023-05-05,21:54:12.000,125,11035975,14165,0,1683323651,13097.192254009999,70.22547692999797,53564.85975720001
2023-05-05,21:54:13.000,125,11035932,14405,0,1683323652,13097.232671869999,70.19023128000117,53564.95058976001
2023-05-05,21:54:14.000,125,11035978,14205,0,1683323653,13097.259617109994,70.1690838900031,53564.887705680005
2023-05-05,21:54:15.000,125,11035968,14085,0,1683323654,13097.24614448999,70.21137866999925,53564.88071856001
2023-05-05,21:54:16.000,125,11036009,14205,0,1683323655,13097.205726629989,70.21137866999925,53564.84578296
2023-05-05,21:54:17.000,125,11035974,14205,0,1683323656,13097.205726629989,70.2325260600046,53564.87373144
2023-05-05,21:54:18.000,125,11035985,14565,0,1683323657,13097.26635341999,70.21842779999861,53564.97155112
2023-05-05,21:54:19.000,125,11035955,14125,0,1683323658,13097.293298659999,70.26072258000204,53565.006486720005
2023-05-05,21:54:20.000,125,11036000,14085,0,1683323659,13097.24614448999,70.24662432000332,53564.97155112
2023-05-05,21:54:21.000,125,11035950,14165,0,1683323660,13097.28656234999,70.25367345000268,53565.006486720005
2023-05-05,21:54:22.000,125,11035977,14085,0,1683323661,13097.380870689994,70.24662432000332,53565.055396560005
2023-05-05,21:54:23.000,125,11035921,14245,0,1683323662,13097.33371652,70.26072258000204,53565.055396560005
2023-05-05,21:54:24.000,125,11035951,14165,0,1683323663,13097.320243899994,70.3030173599982,53564.92264128
2023-05-05,21:54:25.000,125,11035999,14245,0,1683323664,13097.320243899994,70.3030173599982,53565.006486720005
2023-05-05,21:54:26.000,125,11035963,14205,0,1683323665,13097.26635341999,70.3030173599982,53564.99949960001
2023-05-05,21:54:27.000,125,11035986,14405,0,1683323666,13097.35392545,70.31006649000483,53565.006486720005
2023-05-05,21:54:28.000,125,11035986,14205,0,1683323667,13097.39434331,70.28891909999948,53564.99251248
2023-05-05,21:54:29.000,125,11035993,14405,0,1683323668,13097.41455224,70.28186997000012,53565.0344352
2023-05-05,21:54:30.000,125,11035959,14045,0,1683323669,13097.44823378999,70.28891909999948,53565.02744808001
2023-05-05,21:54:31.000,125,11036002,14245,0,1683323670,13097.47517903,70.28891909999948,53564.90866704001
2023-05-05,21:54:32.000,125,11035966,14165,0,1683323671,13097.502124269995,70.3030173599982,53564.901679919996
2023-05-05,21:54:33.000,125,11035962,14405,0,1683323672,13097.522333199995,70.23957519000396,53564.901679919996
2023-05-05,21:54:34.000,125,11035977,14085,0,1683323673,13097.47517903,70.28186997000012,53564.92962840001
2023-05-05,21:54:35.000,125,11035996,14245,0,1683323674,13097.46844271999,70.24662432000332,53564.95058976001
2023-05-05,21:54:36.000,125,11035936,13925,0,1683323675,13097.46844271999,70.21137866999925,53564.97853824001
2023-05-05,21:54:37.000,125,11035940,14125,0,1683323676,13097.48865164999,70.2325260600046,53565.104306400004
2023-05-05,21:54:38.000,125,11035976,14085,0,1683323677,13097.502124269995,70.27482084000076,53565.11129352
2023-05-05,21:54:39.000,125,11035978,14245,0,1683323678,13097.49538796,70.2677717100014,53565.08334504
2023-05-05,21:54:40.000,125,11035984,13965,0,1683323679,13097.42802485999,70.27482084000076,53564.99949960001
2023-05-05,21:54:41.000,125,11035945,13965,0,1683323680,13097.421288549995,70.24662432000332,53565.04840944001
2023-05-05,21:54:42.000,125,11035993,14325,0,1683323681,13097.441497479995,70.26072258000204,53565.139242
2023-05-05,21:54:43.000,125,11035970,14285,0,1683323682,13097.55601475,70.26072258000204,53565.09731928001
2023-05-05,21:54:44.000,125,11035951,14165,0,1683323683,13097.542542129995,70.19728041000053,53565.07635792001
2023-05-05,21:54:45.000,125,11035928,14165,0,1683323684,13097.55601475,70.22547692999797,53564.97155112
2023-05-05,21:54:46.000,125,11035979,14245,0,1683323685,13097.522333199995,70.22547692999797,53565.01347384
2023-05-05,21:54:47.000,125,11035949,14245,0,1683323686,13097.562751059995,70.20432953999989,53565.0344352
2023-05-05,21:54:48.000,125,11035965,14045,0,1683323687,13097.53580582,70.21137866999925,53565.04840944001
2023-05-05,21:54:49.000,125,11035959,14365,0,1683323688,13097.502124269995,70.18318215000181,53565.04142232
2023-05-05,21:54:50.000,125,11035958,14085,0,1683323689,13097.461706409995,70.21137866999925,53564.964564
2023-05-05,21:54:51.000,125,11035954,14245,0,1683323690,13097.481915339995,70.19728041000053,53564.901679919996
2023-05-05,21:54:52.000,125,11035983,14405,0,1683323691,13097.53580582,70.18318215000181,53564.964564
2023-05-05,21:54:53.000,125,11035953,14165,0,1683323692,13097.542542129995,70.14793649999774,53565.0344352
2023-05-05,21:54:54.000,125,11035947,14205,0,1683323693,13097.55601475,70.12678910999966,53565.07635792001
2023-05-05,21:54:55.000,125,11035943,14565,0,1683323694,13097.54927843999,70.10564172000159,53565.04142232
2023-05-05,21:54:56.000,125,11035976,14045,0,1683323695,13097.47517903,70.12678910999966,53565.02744808001
2023-05-05,21:54:57.000,125,11035943,14325,0,1683323696,13097.542542129995,70.11269085000094,53565.055396560005
2023-05-05,21:54:58.000,125,11035977,14165,0,1683323697,13097.53580582,70.1197399800003,53565.0344352
2023-05-05,21:54:59.000,125,11035973,14285,0,1683323698,13097.56948736999,70.19728041000053,53565.174177600005
2023-05-05,21:55:00.000,125,11035987,13965,0,1683323699,13097.52906950999,70.26072258000204,53565.18815184
2023-05-05,21:55:01.000,125,11035959,14165,0,1683323700,13097.63685047,70.43695083000057,53565.39776544
2023-05-05,21:55:02.000,125,11035973,14085,0,1683323701,13097.710949879991,70.44399995999993,53565.45366240001
2023-05-05,21:55:03.000,125,11035959,14125,0,1683323702,13097.764840359996,70.31006649000483,53565.18116472
2023-05-05,21:55:04.000,125,11035961,13885,0,1683323703,13097.771576669991,70.2325260600046,53565.07635792001
2023-05-05,21:55:05.000,125,11035972,14045,0,1683323704,13097.643586779996,70.2325260600046,53565.18815184
2023-05-05,21:55:06.000,125,11035971,14285,0,1683323705,13097.51559689,70.21137866999925,53565.125267760006
2023-05-05,21:55:07.000,125,11035962,14205,0,1683323706,13097.522333199995,70.25367345000268,53565.2091132
2023-05-05,21:55:08.000,125,11035973,13965,0,1683323707,13097.481915339995,70.27482084000076,53565.35584272
2023-05-05,21:55:09.000,125,11035926,13965,0,1683323708,13097.57622368,70.28891909999948,53565.2091132
2023-05-05,21:55:10.000,125,11035960,14285,0,1683323709,13097.44823378999,70.28186997000012,53565.30693288
2023-05-05,21:55:11.000,125,11035942,14045,0,1683323710,13097.421288549995,70.40170518000377,53565.39776544
2023-05-05,21:55:12.000,125,11035985,14165,0,1683323711,13097.4549701,70.38760691999778,53565.18815184
2023-05-05,21:55:13.000,125,11035960,14245,0,1683323712,13097.40781592999,70.34531214000162,53565.15321624
2023-05-05,21:55:14.000,125,11035953,14045,0,1683323713,13097.44823378999,70.33826301000227,53565.104306400004
2023-05-05,21:55:15.000,125,11035992,14405,0,1683323714,13097.32698020999,70.43695083000057,53565.26501016001
2023-05-05,21:55:16.000,125,11035942,14285,0,1683323715,13097.300034969994,70.40170518000377,53565.19513896001
2023-05-05,21:55:17.000,125,11035970,14085,0,1683323716,13097.279826039994,70.42285257000185,53565.24404880001
2023-05-05,21:55:18.000,125,11035964,14245,0,1683323717,13097.35392545,70.42990170000121,53565.29994576
2023-05-05,21:55:19.000,125,11035947,14205,0,1683323718,13097.401079619995,70.45104908999929,53565.18815184
2023-05-05,21:55:20.000,125,11035960,14445,0,1683323719,13097.313507589999,70.479245610004,53565.04142232
2023-05-05,21:55:21.000,125,11035987,14045,0,1683323720,13097.259617109994,70.49334387000272,53565.09731928001
2023-05-05,21:55:22.000,125,11035938,14365,0,1683323721,13097.259617109994,70.50744213000144,53565.20212608
2023-05-05,21:55:23.000,125,11035973,14125,0,1683323722,13097.26635341999,70.479245610004,53565.11828064001
2023-05-05,21:55:24.000,125,11035945,14125,0,1683323723,13097.30677127999,70.49334387000272,53565.01347384
2023-05-05,21:55:25.000,125,11035975,14085,0,1683323724,13097.225935559989,70.47219648000464,53565.08334504
2023-05-05,21:55:26.000,125,11035907,14245,0,1683323725,13097.212462939999,70.479245610004,53564.99251248
2023-05-05,21:55:27.000,125,11035967,14245,0,1683323726,13097.24614448999,70.465147349998,53565.06238368
2023-05-05,21:55:28.000,125,11035956,14165,0,1683323727,13097.212462939999,70.43695083000057,53564.97155112
2023-05-05,21:55:29.000,125,11035951,14125,0,1683323728,13097.239408179994,70.5144912600008,53564.95058976001
2023-05-05,21:55:30.000,125,11035936,14165,0,1683323729,13097.151836149998,70.50744213000144,53564.87373144
2023-05-05,21:55:31.000,125,11035995,13885,0,1683323730,13097.050791499998,70.52154039000015,53565.0344352
2023-05-05,21:55:32.000,125,11035937,14365,0,1683323731,13097.003637329988,70.50744213000144,53565.07635792001
2023-05-05,21:55:33.000,125,11035941,14045,0,1683323732,13097.010373639998,70.56383517000359,53565.11129352
2023-05-05,21:55:34.000,125,11035973,14125,0,1683323733,13096.996901019993,70.5779334300023,53565.08334504
2023-05-05,21:55:35.000,125,11036014,14085,0,1683323734,13096.943010540002,70.54268777999823,53565.08334504
2023-05-05,21:55:36.000,125,11036019,14485,0,1683323735,13096.808284339997,70.5779334300023,53565.04142232
2023-05-05,21:55:37.000,125,11035952,14085,0,1683323736,13096.841965890002,70.53563864999887,53564.97155112
2023-05-05,21:55:38.000,125,11035965,14165,0,1683323737,13096.868911129997,70.54268777999823,53564.964564
2023-05-05,21:55:39.000,125,11035948,14005,0,1683323738,13096.895856369993,70.53563864999887,53564.838795840005
2023-05-05,21:55:40.000,125,11035942,14285,0,1683323739,13096.788075409997,70.58498256000166,53564.789886000006
2023-05-05,21:55:41.000,125,11035960,14125,0,1683323740,13096.808284339997,70.52858951999951,53564.74097616001
2023-05-05,21:55:42.000,125,11035980,13805,0,1683323741,13096.855438509992,70.54268777999823,53564.81084736001
2023-05-05,21:55:43.000,125,11035962,14365,0,1683323742,13096.821756960002,70.5144912600008,53564.838795840005
2023-05-05,21:55:44.000,125,11035983,14005,0,1683323743,13096.767866479997,70.50039300000208,53564.838795840005
2023-05-05,21:55:45.000,125,11035975,14045,0,1683323744,13096.754393859992,70.53563864999887,53564.838795840005
2023-05-05,21:55:46.000,125,11035971,14205,0,1683323745,13096.720712310002,70.53563864999887,53564.76193752001
2023-05-05,21:55:47.000,125,11035991,14085,0,1683323746,13096.693767069992,70.55678604000423,53564.74796328
2023-05-05,21:55:48.000,125,11035982,14005,0,1683323747,13096.653349209992,70.54973691000487,53564.887705680005
2023-05-05,21:55:49.000,125,11035950,13885,0,1683323748,13096.700503380001,70.59908082000038,53564.77591176
2023-05-05,21:55:50.000,125,11035950,14245,0,1683323749,13096.673558139992,70.59203169000102,53564.83180872001
2023-05-05,21:55:51.000,125,11035989,14245,0,1683323750,13096.680294450001,70.62727733999782,53564.85975720001
2023-05-05,21:55:52.000,125,11035926,14045,0,1683323751,13096.666821829996,70.68367037999997,53564.7549504
2023-05-05,21:55:53.000,125,11035944,14285,0,1683323752,13096.639876590001,70.68367037999997,53564.74097616001
2023-05-05,21:55:54.000,125,11035926,14325,0,1683323753,13096.646612899996,70.69071950999933,53564.720014800005
2023-05-05,21:55:55.000,125,11035936,13925,0,1683323754,13096.55904087,70.62022820999846,53564.59424664001
2023-05-05,21:55:56.000,125,11035960,13965,0,1683323755,13096.47820515,70.65547386000253,53564.7549504
2023-05-05,21:55:57.000,125,11035969,14045,0,1683323756,13096.525359319996,70.66957212000125,53564.77591176
2023-05-05,21:55:58.000,125,11035951,13965,0,1683323757,13096.55904087,70.67662125000061,53564.720014800005
2023-05-05,21:55:59.000,125,11035987,14205,0,1683323758,13096.505150389996,70.69776863999869,53564.72700192
2023-05-05,21:56:00.000,125,11035951,14005,0,1683323759,13096.484941459996,70.68367037999997,53564.53834968
2023-05-05,21:56:01.000,125,11035960,14085,0,1683323760,13096.444523599996,70.68367037999997,53564.61520800001
2023-05-05,21:56:02.000,125,11035947,14125,0,1683323761,13096.47820515,70.69776863999869,53564.54533680001
2023-05-05,21:56:03.000,125,11035937,14045,0,1683323762,13096.41084204999,70.70481776999804,53564.74796328
2023-05-05,21:56:04.000,125,11035955,14085,0,1683323763,13096.404105739995,70.75416168000083,53564.6850792
2023-05-05,21:56:05.000,125,11035953,13805,0,1683323764,13096.3771605,70.75416168000083,53564.733989039996
2023-05-05,21:56:06.000,125,11035965,14405,0,1683323765,13096.37042418999,70.78235819999827,53564.6501436
2023-05-05,21:56:07.000,125,11035967,14205,0,1683323766,13096.363687879995,70.74006342000212,53564.7549504
2023-05-05,21:56:08.000,125,11036002,13925,0,1683323767,13096.33674264,70.79645646000426,53564.66411784001
2023-05-05,21:56:09.000,125,11035986,14245,0,1683323768,13096.35021525999,70.78235819999827,53564.57328528001
2023-05-05,21:56:10.000,125,11035978,14285,0,1683323769,13096.343478949995,70.83170211000106,53564.53834968
2023-05-05,21:56:11.000,125,11035931,14125,0,1683323770,13096.24917060999,70.83170211000106,53564.58725952
2023-05-05,21:56:12.000,125,11035969,14205,0,1683323771,13096.27611585,70.80350559000362,53564.64315648001
2023-05-05,21:56:13.000,125,11035961,14285,0,1683323772,13096.282852159995,70.7894073300049,53564.6850792
2023-05-05,21:56:14.000,125,11035963,14405,0,1683323773,13096.22896167999,70.80350559000362,53564.55931104
2023-05-05,21:56:15.000,125,11035957,14045,0,1683323774,13096.222225369995,70.7612108100002,53564.503414080005
2023-05-05,21:56:16.000,125,11035977,14405,0,1683323775,13096.013399759999,70.79645646000426,53564.601233760004
2023-05-05,21:56:17.000,125,11035948,14005,0,1683323776,13096.006663449989,70.8246529800017,53564.60822088
2023-05-05,21:56:18.000,125,11035978,14165,0,1683323777,13096.06729023999,70.83170211000106,53564.58725952
2023-05-05,21:56:19.000,125,11035955,13885,0,1683323778,13096.040344999994,70.81760385000234,53564.56629816001
2023-05-05,21:56:20.000,125,11035952,14245,0,1683323779,13095.959509279994,70.81760385000234,53564.552323920005
2023-05-05,21:56:21.000,125,11035972,14285,0,1683323780,13095.993190829999,70.81760385000234,53564.53834968
2023-05-05,21:56:22.000,125,11035940,14005,0,1683323781,13096.06729023999,70.79645646000426,53564.47546560001
2023-05-05,21:56:23.000,125,11035940,14285,0,1683323782,13096.026872379989,70.79645646000426,53564.48943984
2023-05-05,21:56:24.000,125,11035965,14405,0,1683323783,13095.986454519989,70.83170211000106,53564.5104012
2023-05-05,21:56:25.000,125,11035954,14005,0,1683323784,13095.966245589989,70.83170211000106,53564.46847848
2023-05-05,21:56:26.000,125,11035975,14005,0,1683323785,13095.925827729989,70.88809515000321,53564.454504240006
2023-05-05,21:56:27.000,125,11035911,14085,0,1683323786,13095.824783079988,70.8598986299985,53564.40559440001
2023-05-05,21:56:28.000,125,11035954,14245,0,1683323787,13095.871937249998,70.87399689000449,53564.49642696001
2023-05-05,21:56:29.000,125,11035965,14085,0,1683323788,13095.824783079988,70.88809515000321,53564.44053
2023-05-05,21:56:30.000,125,11035915,14045,0,1683323789,13095.804574149988,70.89514428000257,53564.39860728001
2023-05-05,21:56:31.000,125,11035968,14165,0,1683323790,13095.723738430002,70.89514428000257,53564.30777472001
2023-05-05,21:56:32.000,125,11035927,14085,0,1683323791,13095.743947360002,70.90924254000129,53564.36367168
2023-05-05,21:56:33.000,125,11035938,14045,0,1683323792,13095.730474739998,70.90924254000129,53564.3706588
2023-05-05,21:56:34.000,125,11035912,13925,0,1683323793,13095.669847949997,70.93743905999872,53564.34271032
2023-05-05,21:56:35.000,125,11035957,14165,0,1683323794,13095.649639019997,70.90924254000129,53564.25187776
2023-05-05,21:56:36.000,125,11035962,14125,0,1683323795,13095.575539609992,70.93038992999936,53564.265852000004
2023-05-05,21:56:37.000,125,11035954,14245,0,1683323796,13095.568803299997,70.96563558000344,53564.265852000004
2023-05-05,21:56:38.000,125,11035954,14245,0,1683323797,13095.548594369997,70.93038992999936,53564.35668456001
2023-05-05,21:56:39.000,125,11035983,14045,0,1683323798,13095.555330679992,70.95858645000408,53564.36367168
2023-05-05,21:56:40.000,125,11035960,14125,0,1683323799,13095.487967579997,71.02907774999767,53564.39162016
2023-05-05,21:56:41.000,125,11035911,14245,0,1683323800,13095.400395550001,71.09251991999918,53564.335723200005
2023-05-05,21:56:42.000,125,11035930,14045,0,1683323801,13095.380186620001,71.09956904999854,53564.34969744
2023-05-05,21:56:43.000,125,11035929,14165,0,1683323802,13095.440813410001,71.06432340000174,53564.37764592001
2023-05-05,21:56:44.000,125,11035924,13965,0,1683323803,13095.501440200002,71.06432340000174,53564.29380048
2023-05-05,21:56:45.000,125,11035923,14085,0,1683323804,13095.366713999996,71.0361268800043,53564.18899368001
2023-05-05,21:56:46.000,125,11035960,13925,0,1683323805,13095.454286029992,71.0361268800043,53564.16104520001
2023-05-05,21:56:47.000,125,11035951,14005,0,1683323806,13095.447549719996,71.00088123000023,53564.24489064
2023-05-05,21:56:48.000,125,11035940,13885,0,1683323807,13095.413868169991,70.97973384000215,53564.18899368001
2023-05-05,21:56:49.000,125,11035931,14205,0,1683323808,13095.407131859996,70.96563558000344,53564.1261096
2023-05-05,21:56:50.000,125,11035957,14205,0,1683323809,13095.407131859996,70.98678297000151,53564.09117400001
2023-05-05,21:56:51.000,125,11035901,14325,0,1683323810,13095.373450309991,70.97973384000215,53564.08418688
2023-05-05,21:56:52.000,125,11035911,14085,0,1683323811,13095.27914197,71.00088123000023,53564.04226416001
2023-05-05,21:56:53.000,125,11035911,14005,0,1683323812,13095.27914197,70.9233408,53564.13309672
2023-05-05,21:56:54.000,125,11035915,14165,0,1683323813,13095.333032449991,70.94448818999808,53564.18899368001
2023-05-05,21:56:55.000,125,11035958,13645,0,1683323814,13095.31955983,70.88809515000321,53564.098161120004
2023-05-05,21:56:56.000,125,11035927,14245,0,1683323815,13095.27240565999,70.87399689000449,53564.02828992
2023-05-05,21:56:57.000,125,11035965,14085,0,1683323816,13095.353241379991,70.84580036999978,53564.04226416001
2023-05-05,21:56:58.000,125,11035920,13925,0,1683323817,13095.353241379991,70.83170211000106,53564.098161120004
2023-05-05,21:56:59.000,125,11035948,13965,0,1683323818,13095.25219672999,70.83875124000042,53564.22392928
2023-05-05,21:57:00.000,125,11035917,14005,0,1683323819,13095.380186620001,70.88104602000385,53564.10514824
2023-05-05,21:57:01.000,125,11035917,14245,0,1683323820,13095.447549719996,70.81055472000298,53564.02828992
2023-05-05,21:57:02.000,125,11035908,14005,0,1683323821,13095.454286029992,70.80350559000362,53564.049251280005
2023-05-05,21:57:03.000,125,11035963,14045,0,1683323822,13095.393659239991,70.83875124000042,53563.9863672
2023-05-05,21:57:04.000,125,11035969,14085,0,1683323823,13095.494703889992,70.83875124000042,53563.930470240004
2023-05-05,21:57:05.000,125,11035946,13965,0,1683323824,13095.528385439997,70.83170211000106,53563.86758616
2023-05-05,21:57:06.000,125,11035974,14045,0,1683323825,13095.521649130002,70.83170211000106,53563.82566344001
2023-05-05,21:57:07.000,125,11035929,14205,0,1683323826,13095.501440200002,70.81760385000234,53563.76976648
2023-05-05,21:57:08.000,125,11035921,14205,0,1683323827,13095.575539609992,70.76825993999955,53563.83963768
2023-05-05,21:57:09.000,125,11035938,14485,0,1683323828,13095.669847949997,70.75416168000083,53563.77675360001
2023-05-05,21:57:10.000,125,11035909,13965,0,1683323829,13095.642902710002,70.71186690000468,53563.79072784
2023-05-05,21:57:11.000,125,11035903,13885,0,1683323830,13095.595748539992,70.69776863999869,53563.783740720006
2023-05-05,21:57:12.000,125,11035903,14325,0,1683323831,13095.555330679992,70.68367037999997,53563.90950888
2023-05-05,21:57:13.000,125,11035906,13925,0,1683323832,13095.636166399992,70.67662125000061,53563.79771496
2023-05-05,21:57:14.000,125,11035922,14205,0,1683323833,13095.669847949997,70.65547386000253,53563.783740720006
2023-05-05,21:57:15.000,125,11035916,14045,0,1683323834,13095.649639019997,70.63432647000445,53563.832650560005
2023-05-05,21:57:16.000,125,11035915,14125,0,1683323835,13095.703529500002,70.66957212000125,53563.783740720006
2023-05-05,21:57:17.000,125,11035900,13925,0,1683323836,13095.764156290003,70.64137560000381,53563.83963768
2023-05-05,21:57:18.000,125,11035947,14165,0,1683323837,13095.838255699993,70.6131790799991,53563.8466248
2023-05-05,21:57:19.000,125,11035966,14125,0,1683323838,13095.838255699993,70.6131790799991,53563.94444448001
2023-05-05,21:57:20.000,125,11035947,14405,0,1683323839,13095.865200939988,70.6131790799991,53563.77675360001
2023-05-05,21:57:21.000,125,11035932,14085,0,1683323840,13095.919091419993,70.55678604000423,53563.77675360001
2023-05-05,21:57:22.000,125,11035948,14205,0,1683323841,13095.939300349994,70.5144912600008,53563.86758616
2023-05-05,21:57:23.000,125,11035934,14285,0,1683323842,13095.993190829999,70.5144912600008,53563.90950888
2023-05-05,21:57:24.000,125,11035956,14085,0,1683323843,13096.060553929994,70.50039300000208,53563.82566344001
2023-05-05,21:57:25.000,125,11035949,14245,0,1683323844,13096.060553929994,70.50744213000144,53563.832650560005
2023-05-05,21:57:26.000,125,11035937,14245,0,1683323845,13096.08749916999,70.45809821999865,53563.783740720006
2023-05-05,21:57:27.000,125,11035928,14205,0,1683323846,13096.16833488999,70.39465605000441,53563.80470208001
2023-05-05,21:57:28.000,125,11035913,14085,0,1683323847,13096.14812595999,70.37350865999906,53563.92348312001
2023-05-05,21:57:29.000,125,11035945,14165,0,1683323848,13096.3771605,70.3664595299997,53563.881560400005
2023-05-05,21:57:30.000,125,11035921,14125,0,1683323849,13096.303061089995,70.3312138800029,53563.783740720006
2023-05-05,21:57:31.000,125,11035885,14245,0,1683323850,13096.28958846999,70.28891909999948,53563.85361192001
2023-05-05,21:57:32.000,125,11035928,14285,0,1683323851,13096.424314669996,70.28891909999948,53563.90252176001
2023-05-05,21:57:33.000,125,11035928,13965,0,1683323852,13096.525359319996,70.26072258000204,53563.86758616
2023-05-05,21:57:34.000,125,11035942,14005,0,1683323853,13096.511886699991,70.13383823999902,53563.95841872
2023-05-05,21:57:35.000,125,11035924,14085,0,1683323854,13096.464732529996,70.16203476000373,53563.97938008
2023-05-05,21:57:36.000,125,11035940,13925,0,1683323855,13096.505150389996,70.19728041000053,53564.04226416001
2023-05-05,21:57:37.000,125,11035917,14085,0,1683323856,13096.545568249996,70.22547692999797,53564.168032320005
2023-05-05,21:57:38.000,125,11035911,14085,0,1683323857,13096.592722419991,70.25367345000268,53564.18899368001
2023-05-05,21:57:39.000,125,11035916,14245,0,1683323858,13096.646612899996,70.3664595299997,53564.265852000004
2023-05-05,21:57:40.000,125,11035943,14045,0,1683323859,13096.781339100002,70.33826301000227,53564.17501944
2023-05-05,21:57:41.000,125,11035941,14245,0,1683323860,13096.916065299993,70.35236127000098,53564.30777472001
2023-05-05,21:57:42.000,125,11035884,14285,0,1683323861,13097.003637329988,70.3664595299997,53564.20296792
2023-05-05,21:57:43.000,125,11035958,14045,0,1683323862,13097.097945669993,70.35941040000034,53564.265852000004
2023-05-05,21:57:44.000,125,11035955,14205,0,1683323863,13097.097945669993,70.34531214000162,53564.22392928
2023-05-05,21:57:45.000,125,11035918,14405,0,1683323864,13097.124890909989,70.34531214000162,53564.1959808
2023-05-05,21:57:46.000,125,11035932,14085,0,1683323865,13097.111418289998,70.3664595299997,53564.1959808
2023-05-05,21:57:47.000,125,11035936,14245,0,1683323866,13097.158572459994,70.3312138800029,53564.1959808
2023-05-05,21:57:48.000,125,11035944,14045,0,1683323867,13097.158572459994,70.31006649000483,53564.20995504001
2023-05-05,21:57:49.000,125,11035914,14365,0,1683323868,13097.259617109994,70.3030173599982,53564.34271032
2023-05-05,21:57:50.000,125,11035947,13925,0,1683323869,13097.340452829994,70.28891909999948,53564.3706588
2023-05-05,21:57:51.000,125,11035914,14245,0,1683323870,13097.38760699999,70.28186997000012,53564.32873608001
2023-05-05,21:57:52.000,125,11035904,13965,0,1683323871,13097.33371652,70.2325260600046,53564.286813360006
2023-05-05,21:57:53.000,125,11035905,13885,0,1683323872,13097.30677127999,70.21842779999861,53564.47546560001
2023-05-05,21:57:54.000,125,11035952,14085,0,1683323873,13097.40781592999,70.26072258000204,53564.66411784001
2023-05-05,21:57:55.000,125,11035945,13885,0,1683323874,13097.44823378999,70.2677717100014,53564.48245272
2023-05-05,21:57:56.000,125,11035911,14125,0,1683323875,13097.52906950999,70.2677717100014,53564.48943984
2023-05-05,21:57:57.000,125,11035949,13885,0,1683323876,13097.58969629999,70.17613302000245,53564.41956864
2023-05-05,21:57:58.000,125,11035927,14245,0,1683323877,13097.542542129995,70.21842779999861,53564.37764592001
2023-05-05,21:57:59.000,125,11035946,14125,0,1683323878,13097.61664154,70.17613302000245,53564.503414080005
2023-05-05,21:58:00.000,125,11035940,13965,0,1683323879,13097.623377849995,70.15498563000438,53564.53834968
2023-05-05,21:58:01.000,125,11035912,14125,0,1683323880,13097.67726833,70.18318215000181,53564.5104012
2023-05-05,21:58:02.000,125,11035944,14085,0,1683323881,13097.60990522999,70.2325260600046,53564.52437544001
2023-05-05,21:58:03.000,125,11035901,14405,0,1683323882,13097.58969629999,70.22547692999797,53564.55931104
2023-05-05,21:58:04.000,125,11035909,14245,0,1683323883,13097.63685047,70.23957519000396,53564.57328528001
2023-05-05,21:58:05.000,125,11035940,14325,0,1683323884,13097.75810405,70.19728041000053,53564.53834968
2023-05-05,21:58:06.000,125,11035917,14565,0,1683323885,13097.778312980001,70.19728041000053,53564.5802724
2023-05-05,21:58:07.000,125,11035965,14365,0,1683323886,13097.818730840001,70.17613302000245,53564.57328528001
2023-05-05,21:58:08.000,125,11035937,14125,0,1683323887,13097.818730840001,70.19728041000053,53564.454504240006
2023-05-05,21:58:09.000,125,11035946,14045,0,1683323888,13097.886093939996,70.19023128000117,53564.46149136
2023-05-05,21:58:10.000,125,11035913,14325,0,1683323889,13097.933248109992,70.19728041000053,53564.47546560001
2023-05-05,21:58:11.000,125,11035933,14125,0,1683323890,13097.953457039992,70.17613302000245,53564.622195120006
2023-05-05,21:58:12.000,125,11035903,13965,0,1683323891,13097.960193350002,70.15498563000438,53564.64315648001
2023-05-05,21:58:13.000,125,11035959,14005,0,1683323892,13097.960193350002,70.15498563000438,53564.62918224
2023-05-05,21:58:14.000,125,11035944,14205,0,1683323893,13098.081446930002,70.19023128000117,53564.62918224
2023-05-05,21:58:15.000,125,11035946,14565,0,1683323894,13098.027556449997,70.18318215000181,53564.74796328
2023-05-05,21:58:16.000,125,11035929,13965,0,1683323895,13097.980402280002,70.2325260600046,53564.622195120006
2023-05-05,21:58:17.000,125,11035917,14205,0,1683323896,13098.094919549992,70.23957519000396,53564.67809208
2023-05-05,21:58:18.000,125,11035913,14085,0,1683323897,13098.115128479993,70.2677717100014,53564.72700192
2023-05-05,21:58:19.000,125,11035919,14085,0,1683323898,13098.142073720002,70.27482084000076,53564.720014800005
2023-05-05,21:58:20.000,125,11035920,14085,0,1683323899,13098.182491580003,70.29596822999883,53564.69905344
2023-05-05,21:58:21.000,125,11035920,14325,0,1683323900,13098.283536229988,70.29596822999883,53564.733989039996
2023-05-05,21:58:22.000,125,11035906,14245,0,1683323901,13098.364371949989,70.31006649000483,53564.81084736001
2023-05-05,21:58:23.000,125,11035915,14085,0,1683323902,13098.377844569994,70.31711562000419,53564.81783448
2023-05-05,21:58:24.000,125,11035939,14125,0,1683323903,13098.317217779993,70.3030173599982,53564.88071856001
2023-05-05,21:58:25.000,125,11035910,13845,0,1683323904,13098.398053499994,70.34531214000162,53564.80386024
2023-05-05,21:58:26.000,125,11035944,14325,0,1683323905,13098.458680289994,70.32416475000355,53564.71302768001
2023-05-05,21:58:27.000,125,11035947,14165,0,1683323906,13098.492361839999,70.33826301000227,53564.78289888001
2023-05-05,21:58:28.000,125,11035921,14365,0,1683323907,13098.559724939994,70.35236127000098,53564.85975720001
2023-05-05,21:58:29.000,125,11035947,14005,0,1683323908,13098.559724939994,70.29596822999883,53564.936615520004
2023-05-05,21:58:30.000,125,11035962,14045,0,1683323909,13098.559724939994,70.31006649000483,53564.92264128
2023-05-05,21:58:31.000,125,11035940,14205,0,1683323910,13098.519307079994,70.29596822999883,53564.97853824001
2023-05-05,21:58:32.000,125,11035895,14165,0,1683323911,13098.60687910999,70.31006649000483,53564.97155112
2023-05-05,21:58:33.000,125,11035938,14165,0,1683323912,13098.64729696999,70.28891909999948,53565.02744808001
2023-05-05,21:58:34.000,125,11035957,14125,0,1683323913,13098.680978519995,70.28186997000012,53565.09033216
2023-05-05,21:58:35.000,125,11035947,14165,0,1683323914,13098.69445114,70.28186997000012,53565.04142232
2023-05-05,21:58:36.000,125,11035910,13805,0,1683323915,13098.70792375999,70.31006649000483,53565.02046096
2023-05-05,21:58:37.000,125,11035952,14125,0,1683323916,13098.761814239995,70.2325260600046,53565.09033216
2023-05-05,21:58:38.000,125,11035927,14165,0,1683323917,13098.75507793,70.26072258000204,53565.139242
2023-05-05,21:58:39.000,125,11036000,14045,0,1683323918,13098.75507793,70.27482084000076,53565.223087440005
2023-05-05,21:58:40.000,125,11035977,14005,0,1683323919,13098.71466007,70.28186997000012,53565.125267760006
2023-05-05,21:58:41.000,125,11035940,14325,0,1683323920,13098.734869,70.3312138800029,53565.14622912001
2023-05-05,21:58:42.000,125,11035898,14085,0,1683323921,13098.782023169995,70.3664595299997,53565.16719048001
2023-05-05,21:58:43.000,125,11035939,14245,0,1683323922,13098.80896840999,70.39465605000441,53565.21610032001
2023-05-05,21:58:44.000,125,11035958,14245,0,1683323923,13098.85612258,70.43695083000057,53565.271997280004
2023-05-05,21:58:45.000,125,11035899,14245,0,1683323924,13098.81570472,70.43695083000057,53565.29994576
2023-05-05,21:58:46.000,125,11035917,14045,0,1683323925,13098.82917733999,70.52154039000015,53565.37680408
2023-05-05,21:58:47.000,125,11035952,14125,0,1683323926,13098.88980412999,70.52154039000015,53565.460649520006
2023-05-05,21:58:48.000,125,11035918,14045,0,1683323927,13098.91674937,70.52858951999951,53565.45366240001
2023-05-05,21:58:49.000,125,11035929,14085,0,1683323928,13098.9369583,70.57088430000294,53565.47462376
2023-05-05,21:58:50.000,125,11035938,13965,0,1683323929,13098.903276749996,70.65547386000253,53565.44667528
2023-05-05,21:58:51.000,125,11035938,13965,0,1683323930,13098.862858889996,70.64137560000381,53565.488598
2023-05-05,21:58:52.000,125,11035944,14245,0,1683323931,13098.963903539996,70.66957212000125,53565.57943056001
2023-05-05,21:58:53.000,125,11035965,13885,0,1683323932,13098.9369583,70.66957212000125,53565.572443439996
2023-05-05,21:58:54.000,125,11035952,14085,0,1683323933,13099.024530329996,70.71891603000404,53565.64930176001
2023-05-05,21:58:55.000,125,11035970,14085,0,1683323934,13099.058211880001,70.7259651600034,53565.65628888
2023-05-05,21:58:56.000,125,11035981,14245,0,1683323935,13098.997585090001,70.77530906999891,53565.56545632
2023-05-05,21:58:57.000,125,11035994,14165,0,1683323936,13099.051475569991,70.71186690000468,53565.44667528
2023-05-05,21:58:58.000,125,11035920,14085,0,1683323937,13099.004321399996,70.64137560000381,53565.53052072001
2023-05-05,21:58:59.000,125,11035955,13885,0,1683323938,13099.024530329996,70.66252299000189,53565.488598
2023-05-05,21:59:00.000,125,11035937,14085,0,1683323939,13098.970639849991,70.69776863999869,53565.45366240001
2023-05-05,21:59:01.000,125,11035930,14245,0,1683323940,13098.88980412999,70.69776863999869,53565.54449496
2023-05-05,21:59:02.000,125,11035920,14045,0,1683323941,13098.943694609996,70.66252299000189,53565.5934048
2023-05-05,21:59:03.000,125,11035919,14125,0,1683323942,13098.950430919991,70.65547386000253,53565.628340400006
2023-05-05,21:59:04.000,125,11035923,13885,0,1683323943,13098.903276749996,70.67662125000061,53565.64930176001
2023-05-05,21:59:05.000,125,11035936,13885,0,1683323944,13098.89654044,70.67662125000061,53565.628340400006
2023-05-05,21:59:06.000,125,11035947,14205,0,1683323945,13098.83591365,70.68367037999997,53565.677250240005
2023-05-05,21:59:07.000,125,11035965,14125,0,1683323946,13098.78875947999,70.68367037999997,53565.68423736
2023-05-05,21:59:08.000,125,11035951,14045,0,1683323947,13098.72813268999,70.73301429000276,53565.69122448
2023-05-05,21:59:09.000,125,11035945,14165,0,1683323948,13098.72813268999,70.66957212000125,53565.83795400001
2023-05-05,21:59:10.000,125,11035952,14045,0,1683323949,13098.67424221,70.69071950999933,53565.81000552
2023-05-05,21:59:11.000,125,11035954,14565,0,1683323950,13098.61361542,70.68367037999997,53565.7331472
2023-05-05,21:59:12.000,125,11035993,13965,0,1683323951,13098.579933869994,70.70481776999804,53565.82397976
2023-05-05,21:59:13.000,125,11035945,13965,0,1683323952,13098.559724939994,70.70481776999804,53565.76808280001
2023-05-05,21:59:14.000,125,11035941,14285,0,1683323953,13098.532779699999,70.74006342000212,53565.844941120005
2023-05-05,21:59:15.000,125,11035927,14005,0,1683323954,13098.50583445999,70.7259651600034,53565.81000552
2023-05-05,21:59:16.000,125,11035950,14165,0,1683323955,13098.398053499994,70.7612108100002,53565.663276
2023-05-05,21:59:17.000,125,11035939,14205,0,1683323956,13098.418262429994,70.7259651600034,53565.87987672
2023-05-05,21:59:18.000,125,11035949,14085,0,1683323957,13098.398053499994,70.7259651600034,53565.92179944
2023-05-05,21:59:19.000,125,11035952,14165,0,1683323958,13098.337426709993,70.7259651600034,53565.85891536
2023-05-05,21:59:20.000,125,11035903,13965,0,1683323959,13098.236382059993,70.7894073300049,53565.81000552
2023-05-05,21:59:21.000,125,11035969,14125,0,1683323960,13098.142073720002,70.81055472000298,53565.90083808
2023-05-05,21:59:22.000,125,11035925,14045,0,1683323961,13098.115128479993,70.81760385000234,53565.85192824
2023-05-05,21:59:23.000,125,11035966,14165,0,1683323962,13098.135337409993,70.85284949999914,53565.8728896
2023-05-05,21:59:24.000,125,11035923,14005,0,1683323963,13098.061238000002,70.87399689000449,53565.942760800004
2023-05-05,21:59:25.000,125,11035932,14125,0,1683323964,13097.933248109992,70.90219341000193,53565.86590248001
2023-05-05,21:59:26.000,125,11035972,13925,0,1683323965,13097.892830249992,70.93038992999936,53565.82397976
2023-05-05,21:59:27.000,125,11035891,14005,0,1683323966,13097.811994529991,70.93743905999872,53565.844941120005
2023-05-05,21:59:28.000,125,11035951,14165,0,1683323967,13097.764840359996,70.97973384000215,53565.8030184
2023-05-05,21:59:29.000,125,11035963,14045,0,1683323968,13097.67726833,70.99383210000087,53565.85891536
2023-05-05,21:59:30.000,125,11035952,14125,0,1683323969,13097.57622368,70.98678297000151,53565.76109568
2023-05-05,21:59:31.000,125,11035916,14205,0,1683323970,13097.46844271999,71.04317601000366,53565.76808280001
2023-05-05,21:59:32.000,125,11035931,14005,0,1683323971,13097.48865164999,71.0361268800043,53565.83096688
2023-05-05,21:59:33.000,125,11035895,13965,0,1683323972,13097.35392545,71.09251991999918,53565.85192824
2023-05-05,21:59:34.000,125,11035901,14045,0,1683323973,13097.313507589999,71.11366731000453,53565.81699264001
2023-05-05,21:59:35.000,125,11035905,14245,0,1683323974,13097.279826039994,71.22645339000155,53565.81000552
2023-05-05,21:59:36.000,125,11035993,14245,0,1683323975,13097.138363529994,71.22645339000155,53565.69122448
2023-05-05,21:59:37.000,125,11035904,13965,0,1683323976,13097.057527809993,71.24055165000027,53565.7331472
2023-05-05,21:59:38.000,125,11035913,14045,0,1683323977,13097.023846259988,71.25464990999899,53565.726160080005
2023-05-05,21:59:39.000,125,11035945,14245,0,1683323978,13096.875647439992,71.23350252000091,53565.69821160001
2023-05-05,21:59:40.000,125,11035932,13965,0,1683323979,13096.781339100002,71.30399382000178,53565.67026312001
2023-05-05,21:59:41.000,125,11035969,14325,0,1683323980,13096.707239689997,71.30399382000178,53565.677250240005
2023-05-05,21:59:42.000,125,11035930,14045,0,1683323981,13096.653349209992,71.28989556000306,53565.64930176001
2023-05-05,21:59:43.000,125,11035883,14045,0,1683323982,13096.565777179996,71.2687481699977,53565.5934048
2023-05-05,21:59:44.000,125,11035947,14325,0,1683323983,13096.43778729,71.2687481699977,53565.62135328001
2023-05-05,21:59:45.000,125,11035925,14285,0,1683323984,13096.39063311999,71.20530600000347,53565.61436616
2023-05-05,21:59:46.000,125,11035953,14285,0,1683323985,13096.28958846999,71.18415860999812,53565.45366240001
2023-05-05,21:59:47.000,125,11035935,14165,0,1683323986,13096.141389649994,71.1700603499994,53565.53052072001
2023-05-05,21:59:48.000,125,11035907,14205,0,1683323987,13096.141389649994,71.14186383000197,53565.58641768
2023-05-05,21:59:49.000,125,11035968,14365,0,1683323988,13096.074026549999,71.08547078999982,53565.53052072001
2023-05-05,21:59:50.000,125,11035943,14005,0,1683323989,13096.026872379989,71.05022514000302,53565.47462376
2023-05-05,21:59:51.000,125,11035929,14085,0,1683323990,13095.925827729989,71.0361268800043,53565.44667528
2023-05-05,21:59:52.000,125,11035936,14205,0,1683323991,13095.851728319998,70.95858645000408,53565.390778320005
2023-05-05,21:59:53.000,125,11035924,13885,0,1683323992,13095.750683669998,70.89514428000257,53565.44667528
2023-05-05,21:59:54.000,125,11035981,14125,0,1683323993,13095.683320570002,70.89514428000257,53565.28597152001
2023-05-05,21:59:55.000,125,11035911,14045,0,1683323994,13095.548594369997,70.81760385000234,53565.23007456
2023-05-05,21:59:56.000,125,11035902,13965,0,1683323995,13095.467758649997,70.7894073300049,53565.21610032001
2023-05-05,21:59:57.000,125,11035941,13845,0,1683323996,13095.413868169991,70.77530906999891,53565.24404880001
2023-05-05,21:59:58.000,125,11035909,14325,0,1683323997,13095.285878279996,70.74006342000212,53565.15321624
2023-05-05,21:59:59.000,125,11035898,14365,0,1683323998,13095.21177886999,70.71891603000404,53565.237061679996
2023-05-05,22:00:00.000,125,11035946,14245,0,1683323999,13095.023162189995,70.69071950999933,53565.139242
2023-05-05,22:00:01.000,125,11035913,13885,0,1683324000,13094.99621695,70.69071950999933,53565.13225488
2023-05-05,22:00:02.000,125,11035914,13885,0,1683324001,13094.922117539994,70.68367037999997,53565.14622912001
2023-05-05,22:00:03.000,125,11035931,14245,0,1683324002,13094.86822705999,70.65547386000253,53565.139242
2023-05-05,22:00:04.000,125,11035928,14245,0,1683324003,13094.814336579999,70.64842473000317,53565.125267760006
2023-05-05,22:00:05.000,125,11035947,14405,0,1683324004,13094.720028239994,70.59908082000038,53565.125267760006
2023-05-05,22:00:06.000,125,11035970,14205,0,1683324005,13094.679610379993,70.64842473000317,53565.02744808001
2023-05-05,22:00:07.000,125,11035886,14045,0,1683324006,13094.659401449993,70.62022820999846,53565.08334504
2023-05-05,22:00:08.000,125,11035917,14125,0,1683324007,13094.571829419998,70.59203169000102,53565.06238368
2023-05-05,22:00:09.000,125,11035921,14165,0,1683324008,13094.585302039988,70.6131790799991,53565.02744808001
2023-05-05,22:00:10.000,125,11035939,13885,0,1683324009,13094.484257390002,70.62727733999782,53564.936615520004
2023-05-05,22:00:11.000,125,11035947,14085,0,1683324010,13094.430366909997,70.6131790799991,53564.964564
2023-05-05,22:00:12.000,125,11035898,14205,0,1683324011,13094.430366909997,70.62022820999846,53564.99251248
2023-05-05,22:00:13.000,125,11035900,14085,0,1683324012,13094.369740119997,70.58498256000166,53564.99949960001
2023-05-05,22:00:14.000,125,11035905,13965,0,1683324013,13094.383212740002,70.59203169000102,53564.97155112
2023-05-05,22:00:15.000,125,11035897,14245,0,1683324014,13094.302377020002,70.5779334300023,53565.02744808001
2023-05-05,22:00:16.000,125,11035926,14045,0,1683324015,13094.221541300001,70.58498256000166,53564.88071856001
2023-05-05,22:00:17.000,125,11035895,14045,0,1683324016,13094.248486539997,70.60612994999974,53564.8946928
2023-05-05,22:00:18.000,125,11035917,13925,0,1683324017,13094.302377020002,70.59908082000038,53564.88071856001
2023-05-05,22:00:19.000,125,11035938,14565,0,1683324018,13094.342794880002,70.58498256000166,53564.887705680005
2023-05-05,22:00:20.000,125,11035889,14325,0,1683324019,13094.396685359992,70.60612994999974,53564.768924640004
2023-05-05,22:00:21.000,125,11035907,14165,0,1683324020,13094.383212740002,70.59203169000102,53564.838795840005
2023-05-05,22:00:22.000,125,11035936,14045,0,1683324021,13094.342794880002,70.58498256000166,53564.80386024
2023-05-05,22:00:23.000,125,11035931,14045,0,1683324022,13094.443839530002,70.55678604000423,53564.84578296
2023-05-05,22:00:24.000,125,11035954,13805,0,1683324023,13094.423630600002,70.55678604000423,53564.80386024
2023-05-05,22:00:25.000,125,11035904,14005,0,1683324024,13094.464048460002,70.53563864999887,53564.74097616001
2023-05-05,22:00:26.000,125,11035956,14205,0,1683324025,13094.450575839997,70.52858951999951,53564.74097616001
2023-05-05,22:00:27.000,125,11035922,14245,0,1683324026,13094.511202629998,70.48629474000336,53564.720014800005
2023-05-05,22:00:28.000,125,11035948,13885,0,1683324027,13094.511202629998,70.5144912600008,53564.72700192
2023-05-05,22:00:29.000,125,11035926,13965,0,1683324028,13094.659401449993,70.43695083000057,53564.74796328
2023-05-05,22:00:30.000,125,11035935,14405,0,1683324029,13094.679610379993,70.47219648000464,53564.720014800005
2023-05-05,22:00:31.000,125,11035908,14165,0,1683324030,13094.733500859998,70.41580344000249,53564.768924640004
2023-05-05,22:00:32.000,125,11035926,14045,0,1683324031,13094.733500859998,70.44399995999993,53564.58725952
2023-05-05,22:00:33.000,125,11035896,14045,0,1683324032,13094.773918719999,70.44399995999993,53564.57328528001
2023-05-05,22:00:34.000,125,11035931,14365,0,1683324033,13094.84801812999,70.43695083000057,53564.5802724
2023-05-05,22:00:35.000,125,11035905,14085,0,1683324034,13094.834545509999,70.47219648000464,53564.54533680001
2023-05-05,22:00:36.000,125,11035921,13885,0,1683324035,13094.834545509999,70.5144912600008,53564.54533680001
2023-05-05,22:00:37.000,125,11035897,13965,0,1683324036,13095.01642588,70.50744213000144,53564.63616936
2023-05-05,22:00:38.000,125,11035902,13885,0,1683324037,13094.99621695,70.55678604000423,53564.59424664001
2023-05-05,22:00:39.000,125,11035863,14125,0,1683324038,13095.05684374,70.64842473000317,53564.69905344
2023-05-05,22:00:40.000,125,11035951,14045,0,1683324039,13095.063580049995,70.71891603000404,53564.56629816001
2023-05-05,22:00:41.000,125,11035907,14045,0,1683324040,13095.124206839995,70.7612108100002,53564.66411784001
2023-05-05,22:00:42.000,125,11035913,13885,0,1683324041,13095.21177886999,70.84580036999978,53564.671104960005
2023-05-05,22:00:43.000,125,11035930,14405,0,1683324042,13095.21851518,70.90924254000129,53564.53834968
2023-05-05,22:00:44.000,125,11035908,14045,0,1683324043,13095.25893304,70.99383210000087,53564.74097616001
2023-05-05,22:00:45.000,125,11035883,14205,0,1683324044,13095.27914197,71.02202861999831,53564.64315648001
2023-05-05,22:00:46.000,125,11035885,14165,0,1683324045,13095.326296139996,71.0361268800043,53564.622195120006
2023-05-05,22:00:47.000,125,11035864,14205,0,1683324046,13095.407131859996,71.05727427000238,53564.768924640004
2023-05-05,22:00:48.000,125,11035911,14205,0,1683324047,13095.427340789996,71.00793035999959,53564.81084736001
2023-05-05,22:00:49.000,125,11035932,14165,0,1683324048,13095.346505069996,71.02202861999831,53564.720014800005
2023-05-05,22:00:50.000,125,11035917,14285,0,1683324049,13095.434077099992,71.00088123000023,53564.74796328
2023-05-05,22:00:51.000,125,11035955,14045,0,1683324050,13095.454286029992,70.94448818999808,53564.85277008
2023-05-05,22:00:52.000,125,11035905,14405,0,1683324051,13095.454286029992,70.88809515000321,53564.78289888001
2023-05-05,22:00:53.000,125,11035931,14085,0,1683324052,13095.535121749992,70.80350559000362,53564.91565416
2023-05-05,22:00:54.000,125,11035967,14205,0,1683324053,13095.589012229997,70.71891603000404,53564.99251248
2023-05-05,22:00:55.000,125,11035913,14085,0,1683324054,13095.474494959992,70.63432647000445,53564.95058976001
2023-05-05,22:00:56.000,125,11035925,13965,0,1683324055,13095.528385439997,70.54268777999823,53565.006486720005
2023-05-05,22:00:57.000,125,11035910,13885,0,1683324056,13095.514912819992,70.47219648000464,53565.006486720005
2023-05-05,22:00:58.000,125,11035967,14245,0,1683324057,13095.440813410001,70.39465605000441,53564.92962840001
2023-05-05,22:00:59.000,125,11035956,14045,0,1683324058,13095.454286029992,70.28186997000012,53565.07635792001
2023-05-05,22:01:00.000,125,11035920,14285,0,1683324059,13095.555330679992,70.20432953999989,53565.04840944001
2023-05-05,22:01:01.000,125,11035889,13885,0,1683324060,13095.555330679992,70.12678910999966,53565.104306400004
2023-05-05,22:01:02.000,125,11035903,14085,0,1683324061,13095.555330679992,70.03515042000072,53565.069370799996
2023-05-05,22:01:03.000,125,11035888,14245,0,1683324062,13095.494703889992,69.99285564000456,53564.99251248
2023-05-05,22:01:04.000,125,11035934,14005,0,1683324063,13095.528385439997,69.97170824999921,53565.04142232
2023-05-05,22:01:05.000,125,11035925,14205,0,1683324064,13095.528385439997,69.97170824999921,53565.069370799996
2023-05-05,22:01:06.000,125,11035951,14005,0,1683324065,13095.400395550001,69.96465911999985,53564.98552536
2023-05-05,22:01:07.000,125,11035958,14045,0,1683324066,13095.413868169991,69.97875737999857,53564.99949960001
2023-05-05,22:01:08.000,125,11035969,14325,0,1683324067,13095.434077099992,69.98580650999793,53565.07635792001
2023-05-05,22:01:09.000,125,11035943,14285,0,1683324068,13095.461022340001,70.00695390000328,53564.99949960001
2023-05-05,22:01:10.000,125,11035954,14045,0,1683324069,13095.400395550001,70.0562978099988,53564.99949960001
2023-05-05,22:01:11.000,125,11035979,13965,0,1683324070,13095.400395550001,70.08449433000351,53564.99949960001
2023-05-05,22:01:12.000,125,11035939,14085,0,1683324071,13095.461022340001,70.10564172000159,53565.02744808001
2023-05-05,22:01:13.000,125,11035918,14245,0,1683324072,13095.474494959992,70.14793649999774,53565.02046096
2023-05-05,22:01:14.000,125,11035906,14205,0,1683324073,13095.467758649997,70.1690838900031,53565.04840944001
2023-05-05,22:01:15.000,125,11035920,14045,0,1683324074,13095.407131859996,70.13383823999902,53564.91565416
2023-05-05,22:01:16.000,125,11035918,14245,0,1683324075,13095.380186620001,70.1690838900031,53564.97155112
2023-05-05,22:01:17.000,125,11035907,13845,0,1683324076,13095.481231270001,70.19023128000117,53565.02744808001
2023-05-05,22:01:18.000,125,11035918,14165,0,1683324077,13095.461022340001,70.21137866999925,53565.006486720005
2023-05-05,22:01:19.000,125,11035978,14045,0,1683324078,13095.481231270001,70.19023128000117,53564.8946928
2023-05-05,22:01:20.000,125,11035902,14045,0,1683324079,13095.333032449991,70.25367345000268,53564.887705680005
2023-05-05,22:01:21.000,125,11035953,14085,0,1683324080,13095.359977690001,70.21137866999925,53564.8946928
2023-05-05,22:01:22.000,125,11035965,14045,0,1683324081,13095.373450309991,70.26072258000204,53564.901679919996
2023-05-05,22:01:23.000,125,11035919,14085,0,1683324082,13095.427340789996,70.2325260600046,53564.87373144
2023-05-05,22:01:24.000,125,11035909,14085,0,1683324083,13095.447549719996,70.21842779999861,53564.91565416
2023-05-05,22:01:25.000,125,11035947,13845,0,1683324084,13095.359977690001,70.18318215000181,53564.86674432
2023-05-05,22:01:26.000,125,11035912,14205,0,1683324085,13095.434077099992,70.19023128000117,53564.91565416
2023-05-05,22:01:27.000,125,11035943,14245,0,1683324086,13095.440813410001,70.15498563000438,53564.91565416
2023-05-05,22:01:28.000,125,11035944,14045,0,1683324087,13095.434077099992,70.15498563000438,53564.85975720001
2023-05-05,22:01:29.000,125,11035963,14285,0,1683324088,13095.420604480001,70.16203476000373,53564.81084736001
2023-05-05,22:01:30.000,125,11035939,14245,0,1683324089,13095.454286029992,70.19023128000117,53564.81783448
2023-05-05,22:01:31.000,125,11035950,14245,0,1683324090,13095.461022340001,70.17613302000245,53564.8946928
2023-05-05,22:01:32.000,125,11035956,14045,0,1683324091,13095.447549719996,70.19728041000053,53564.80386024
2023-05-05,22:01:33.000,125,11035976,14125,0,1683324092,13095.528385439997,70.1690838900031,53564.8248216
2023-05-05,22:01:34.000,125,11035963,14245,0,1683324093,13095.562066990002,70.16203476000373,53564.838795840005
2023-05-05,22:01:35.000,125,11035928,14005,0,1683324094,13095.568803299997,70.12678910999966,53564.789886000006
2023-05-05,22:01:36.000,125,11035930,13965,0,1683324095,13095.494703889992,70.14793649999774,53564.6501436
2023-05-05,22:01:37.000,125,11035950,14245,0,1683324096,13095.528385439997,70.09859259000223,53564.6850792
2023-05-05,22:01:38.000,125,11035949,14165,0,1683324097,13095.582275920002,70.14088736999838,53564.7549504
2023-05-05,22:01:39.000,125,11035945,14045,0,1683324098,13095.501440200002,70.04219955000008,53564.74796328
2023-05-05,22:01:40.000,125,11035937,14085,0,1683324099,13095.595748539992,70.021052160002,53564.81783448
2023-05-05,22:01:41.000,125,11035920,14205,0,1683324100,13095.575539609992,69.99285564000456,53564.7549504
2023-05-05,22:01:42.000,125,11035960,14165,0,1683324101,13095.622693780002,69.96465911999985,53564.84578296
2023-05-05,22:01:43.000,125,11035910,13925,0,1683324102,13095.636166399992,69.94351173000177,53564.76193752001
2023-05-05,22:01:44.000,125,11035959,14045,0,1683324103,13095.602484850002,69.92941347000306,53564.7549504
2023-05-05,22:01:45.000,125,11035941,14245,0,1683324104,13095.642902710002,69.85892217000219,53564.67809208
2023-05-05,22:01:46.000,125,11035905,14005,0,1683324105,13095.609221159997,69.85187304000283,53564.59424664001
2023-05-05,22:01:47.000,125,11035918,14085,0,1683324106,13095.622693780002,69.76728348000324,53564.622195120006
2023-05-05,22:01:48.000,125,11035918,14045,0,1683324107,13095.710265809998,69.75318522000453,53564.66411784001
2023-05-05,22:01:49.000,125,11035904,13925,0,1683324108,13095.743947360002,69.73203782999917,53564.65713072
2023-05-05,22:01:50.000,125,11035916,14245,0,1683324109,13095.770892599998,69.69679218000238,53564.61520800001
2023-05-05,22:01:51.000,125,11035952,14245,0,1683324110,13095.730474739998,69.65449739999895,53564.53834968
2023-05-05,22:01:52.000,125,11035947,14045,0,1683324111,13095.811310459998,69.59810436000407,53564.59424664001
2023-05-05,22:01:53.000,125,11035945,14085,0,1683324112,13095.858464629993,69.58400609999808,53564.61520800001
2023-05-05,22:01:54.000,125,11035952,14005,0,1683324113,13095.858464629993,69.55580958000064,53564.63616936
2023-05-05,22:01:55.000,125,11035952,14405,0,1683324114,13095.818046769993,69.51351480000449,53564.5802724
2023-05-05,22:01:56.000,125,11035944,14005,0,1683324115,13095.871937249998,69.48531827999977,53564.6501436
2023-05-05,22:01:57.000,125,11035942,13965,0,1683324116,13095.912355109998,69.39367959000083,53564.63616936
2023-05-05,22:01:58.000,125,11035927,14085,0,1683324117,13095.898882489993,69.39367959000083,53564.622195120006
2023-05-05,22:01:59.000,125,11035951,13965,0,1683324118,13095.932564039998,69.30204090000188,53564.61520800001
2023-05-05,22:02:00.000,125,11035932,14005,0,1683324119,13095.824783079988,69.29499177000253,53564.53834968
2023-05-05,22:02:01.000,125,11035985,14125,0,1683324120,13095.885409869989,69.24564785999974,53564.56629816001
2023-05-05,22:02:02.000,125,11035909,14085,0,1683324121,13095.858464629993,69.21040221000294,53564.57328528001
2023-05-05,22:02:03.000,125,11035927,13885,0,1683324122,13095.777628909993,69.20335308000358,53564.52437544001
2023-05-05,22:02:04.000,125,11035915,13965,0,1683324123,13095.797837839993,69.16810742999951,53564.51738832
2023-05-05,22:02:05.000,125,11035929,14245,0,1683324124,13095.791101529998,69.13991091000207,53564.503414080005
2023-05-05,22:02:06.000,125,11035921,14285,0,1683324125,13095.710265809998,69.11171439000464,53564.47546560001
2023-05-05,22:02:07.000,125,11035933,14045,0,1683324126,13095.757419979993,69.02712482999777,53564.552323920005
2023-05-05,22:02:08.000,125,11035937,13925,0,1683324127,13095.703529500002,68.94958440000482,53564.47546560001
2023-05-05,22:02:09.000,125,11035895,14245,0,1683324128,13095.656375329992,68.94958440000482,53564.503414080005
2023-05-05,22:02:10.000,125,11035938,14085,0,1683324129,13095.609221159997,68.90024049000203,53564.433542880004
2023-05-05,22:02:11.000,125,11035909,13965,0,1683324130,13095.541858060002,68.82974919000117,53564.48943984
2023-05-05,22:02:12.000,125,11035910,14045,0,1683324131,13095.548594369997,68.84384744999988,53564.55931104
2023-05-05,22:02:13.000,125,11035922,14245,0,1683324132,13095.568803299997,68.82974919000117,53564.42655576001
2023-05-05,22:02:14.000,125,11035952,14165,0,1683324133,13095.528385439997,68.82270006000181,53564.49642696001
2023-05-05,22:02:15.000,125,11035941,14245,0,1683324134,13095.501440200002,68.77335614999902,53564.454504240006
2023-05-05,22:02:16.000,125,11035961,13885,0,1683324135,13095.33976876,68.75220876000094,53564.41258152
2023-05-05,22:02:17.000,125,11035931,14125,0,1683324136,13095.386922929996,68.77335614999902,53564.42655576001
2023-05-05,22:02:18.000,125,11035914,13805,0,1683324137,13095.440813410001,68.80155267000373,53564.42655576001
2023-05-05,22:02:19.000,125,11035948,14045,0,1683324138,13095.467758649997,68.74515963000158,53564.41258152
2023-05-05,22:02:20.000,125,11035950,14165,0,1683324139,13095.373450309991,68.74515963000158,53564.384633040005
2023-05-05,22:02:21.000,125,11035911,13965,0,1683324140,13095.440813410001,68.70991398000479,53564.41956864
2023-05-05,22:02:22.000,125,11035922,14045,0,1683324141,13095.467758649997,68.69581571999879,53564.44751712001
2023-05-05,22:02:23.000,125,11035937,14125,0,1683324142,13095.528385439997,68.68171746000007,53564.42655576001
2023-05-05,22:02:24.000,125,11035971,14045,0,1683324143,13095.434077099992,68.69581571999879,53564.42655576001
2023-05-05,22:02:25.000,125,11035942,14085,0,1683324144,13095.454286029992,68.64647181000328,53564.433542880004
2023-05-05,22:02:26.000,125,11035891,14085,0,1683324145,13095.400395550001,68.660570070002,53564.34271032
2023-05-05,22:02:27.000,125,11035935,14085,0,1683324146,13095.427340789996,68.6112261599992,53564.48943984
2023-05-05,22:02:28.000,125,11035935,14085,0,1683324147,13095.467758649997,68.63237355000456,53564.44053
2023-05-05,22:02:29.000,125,11035908,13885,0,1683324148,13095.386922929996,68.58302964000177,53564.44053
2023-05-05,22:02:30.000,125,11035974,14285,0,1683324149,13095.31955983,68.59712790000049,53564.48245272
2023-05-05,22:02:31.000,125,11035900,14085,0,1683324150,13095.366713999996,68.67466833000071,53564.69206632001
2023-05-05,22:02:32.000,125,11035955,13885,0,1683324151,13095.386922929996,68.71696311000414,53564.59424664001
2023-05-05,22:02:33.000,125,11035947,14205,0,1683324152,13095.407131859996,68.7240122400035,53564.454504240006
2023-05-05,22:02:34.000,125,11035925,14245,0,1683324153,13095.386922929996,68.71696311000414,53564.42655576001
2023-05-05,22:02:35.000,125,11035957,13965,0,1683324154,13095.306087209996,68.66761920000135,53564.34969744
2023-05-05,22:02:36.000,125,11035925,14005,0,1683324155,13095.245460419996,68.660570070002,53564.335723200005
2023-05-05,22:02:37.000,125,11035942,14245,0,1683324156,13095.31955983,68.63237355000456,53564.41956864
2023-05-05,22:02:38.000,125,11035920,14085,0,1683324157,13095.25219672999,68.6112261599992,53564.44053
2023-05-05,22:02:39.000,125,11035947,14245,0,1683324158,13095.19156993999,68.6112261599992,53564.39860728001
2023-05-05,22:02:40.000,125,11035977,14325,0,1683324159,13095.07705267,68.55483312000433,53564.41956864
2023-05-05,22:02:41.000,125,11035978,14165,0,1683324160,13095.07031635999,68.4772926900041,53564.34969744
2023-05-05,22:02:42.000,125,11035926,14085,0,1683324161,13094.942326469994,68.46319442999811,53564.42655576001
2023-05-05,22:02:43.000,125,11035920,14325,0,1683324162,13094.874963369999,68.4772926900041,53564.31476184
2023-05-05,22:02:44.000,125,11035886,13885,0,1683324163,13094.93559016,68.48434182000346,53564.40559440001
2023-05-05,22:02:45.000,125,11035893,13885,0,1683324164,13094.901908609994,68.4490961699994,53564.433542880004
2023-05-05,22:02:46.000,125,11035917,14005,0,1683324165,13094.834545509999,68.44204704000003,53564.454504240006
2023-05-05,22:02:47.000,125,11035949,13965,0,1683324166,13094.881699679994,68.42089965000196,53564.51738832
2023-05-05,22:02:48.000,125,11035932,14045,0,1683324167,13094.814336579999,68.37860486999853,53564.48943984
2023-05-05,22:02:49.000,125,11035926,14245,0,1683324168,13094.814336579999,68.4490961699994,53564.48943984
2023-05-05,22:02:50.000,125,11035905,14165,0,1683324169,13094.733500859998,68.44204704000003,53564.46847848
2023-05-05,22:02:51.000,125,11035920,13965,0,1683324170,13094.713291929998,68.48434182000346,53564.51738832
2023-05-05,22:02:52.000,125,11035928,14205,0,1683324171,13094.713291929998,68.47024356000475,53564.52437544001
2023-05-05,22:02:53.000,125,11035937,13965,0,1683324172,13094.699819309993,68.4490961699994,53564.55931104
2023-05-05,22:02:54.000,125,11035878,14205,0,1683324173,13094.686346689989,68.48434182000346,53564.57328528001
2023-05-05,22:02:55.000,125,11035967,14045,0,1683324174,13094.598774659993,68.5125383400009,53564.53136256
2023-05-05,22:02:56.000,125,11035952,13885,0,1683324175,13094.578565729993,68.56893138000305,53564.55931104
2023-05-05,22:02:57.000,125,11035936,14165,0,1683324176,13094.544884180003,68.56893138000305,53564.55931104
2023-05-05,22:02:58.000,125,11035900,13925,0,1683324177,13094.497730009993,68.60417702999985,53564.53834968
2023-05-05,22:02:59.000,125,11035910,14165,0,1683324178,13094.423630600002,68.63237355000456,53564.53834968
2023-05-05,22:03:00.000,125,11035946,14085,0,1683324179,13094.356267499992,68.660570070002,53564.59424664001
2023-05-05,22:03:01.000,125,11035956,13885,0,1683324180,13094.363003810002,68.63942268000392,53564.67809208
2023-05-05,22:03:02.000,125,11035961,14085,0,1683324181,13094.282168090002,68.70286484999815,53564.64315648001
2023-05-05,22:03:03.000,125,11035878,14045,0,1683324182,13094.329322259997,68.68171746000007,53564.69206632001
2023-05-05,22:03:04.000,125,11035954,14005,0,1683324183,13094.255222849992,68.73106137000286,53564.6850792
2023-05-05,22:03:05.000,125,11035938,14285,0,1683324184,13094.241750230001,68.69581571999879,53564.67809208
2023-05-05,22:03:06.000,125,11035915,13885,0,1683324185,13094.113760339991,68.7240122400035,53564.63616936
2023-05-05,22:03:07.000,125,11035940,14085,0,1683324186,13094.073342479991,68.74515963000158,53564.64315648001
2023-05-05,22:03:08.000,125,11035898,14125,0,1683324187,13094.05313354999,68.78040527999838,53564.76193752001
2023-05-05,22:03:09.000,125,11035940,14085,0,1683324188,13094.073342479991,68.80860180000309,53564.74796328
2023-05-05,22:03:10.000,125,11035934,13885,0,1683324189,13093.99250675999,68.82974919000117,53564.6850792
2023-05-05,22:03:11.000,125,11035953,13965,0,1683324190,13094.01271568999,68.82974919000117,53564.768924640004
2023-05-05,22:03:12.000,125,11035966,14165,0,1683324191,13093.945352589995,68.8720439700046,53564.76193752001
2023-05-05,22:03:13.000,125,11035916,13965,0,1683324192,13093.87125317999,68.89319136000267,53564.6850792
2023-05-05,22:03:14.000,125,11035932,13925,0,1683324193,13093.85104424999,68.96368266000354,53564.64315648001
2023-05-05,22:03:15.000,125,11035924,13965,0,1683324194,13093.83757163,68.94253526999819,53564.63616936
2023-05-05,22:03:16.000,125,11035941,14125,0,1683324195,13093.803890079995,69.02712482999777,53564.720014800005
2023-05-05,22:03:17.000,125,11035927,14085,0,1683324196,13093.723054359994,69.04122309000377,53564.65713072
2023-05-05,22:03:18.000,125,11035962,14085,0,1683324197,13093.70958173999,69.11171439000464,53564.63616936
2023-05-05,22:03:19.000,125,11035980,14085,0,1683324198,13093.74999959999,69.12581265000335,53564.77591176
2023-05-05,22:03:20.000,125,11035971,14245,0,1683324199,13093.675900189999,69.18220568999823,53564.76193752001
2023-05-05,22:03:21.000,125,11035964,14165,0,1683324200,13093.64895494999,69.2174513400023,53564.80386024
2023-05-05,22:03:22.000,125,11035924,14005,0,1683324201,13093.568119229989,69.2526969899991,53564.72700192
2023-05-05,22:03:23.000,125,11035953,14165,0,1683324202,13093.60853708999,69.25974611999845,53564.768924640004
2023-05-05,22:03:24.000,125,11035916,14045,0,1683324203,13093.541173989994,69.26679524999781,53564.84578296
2023-05-05,22:03:25.000,125,11035947,14285,0,1683324204,13093.379502549993,69.2526969899991,53564.79687312
2023-05-05,22:03:26.000,125,11035920,14205,0,1683324205,13093.291930519998,69.30204090000188,53564.79687312
2023-05-05,22:03:27.000,125,11035946,14325,0,1683324206,13093.318875759993,69.33023741999932,53564.90866704001
2023-05-05,22:03:28.000,125,11035926,14125,0,1683324207,13093.224567420002,69.30204090000188,53564.88071856001
2023-05-05,22:03:29.000,125,11035918,13885,0,1683324208,13093.136995389992,69.30204090000188,53564.83180872001
2023-05-05,22:03:30.000,125,11035932,14165,0,1683324209,13092.934906089991,69.35843394000403,53564.83180872001
2023-05-05,22:03:31.000,125,11035903,14045,0,1683324210,13092.948378709996,69.33728654999868,53564.88071856001
2023-05-05,22:03:32.000,125,11035919,14085,0,1683324211,13092.928169779996,69.33023741999932,53564.92264128
2023-05-05,22:03:33.000,125,11035910,14045,0,1683324212,13092.847334059996,69.35138481000467,53564.95058976001
2023-05-05,22:03:34.000,125,11035925,14005,0,1683324213,13092.766498339995,69.34433567999804,53564.99251248
2023-05-05,22:03:35.000,125,11035932,14045,0,1683324214,13092.65198106999,69.34433567999804,53564.936615520004
2023-05-05,22:03:36.000,125,11035933,14045,0,1683324215,13092.47010069999,69.35138481000467,53564.86674432
2023-05-05,22:03:37.000,125,11035964,14045,0,1683324216,13092.40947390999,69.33728654999868,53564.85277008
2023-05-05,22:03:38.000,125,11035918,14165,0,1683324217,13092.288220329989,69.3161391600006,53564.8946928
2023-05-05,22:03:39.000,125,11035919,14165,0,1683324218,13092.227593539988,69.32318828999996,53564.92962840001
2023-05-05,22:03:40.000,125,11035905,14005,0,1683324219,13092.086131030002,69.30909003000124,53564.90866704001
2023-05-05,22:03:41.000,125,11035943,14245,0,1683324220,13092.045713170002,69.30204090000188,53564.98552536
2023-05-05,22:03:42.000,125,11035901,13885,0,1683324221,13091.971613759997,69.30909003000124,53564.8946928
2023-05-05,22:03:43.000,125,11035923,14245,0,1683324222,13091.897514349992,69.28794264000317,53564.8248216
2023-05-05,22:03:44.000,125,11035944,14045,0,1683324223,13091.789733389996,69.29499177000253,53564.74097616001
2023-05-05,22:03:45.000,125,11035904,14325,0,1683324224,13091.749315529996,69.33023741999932,53564.69206632001
2023-05-05,22:03:46.000,125,11035904,13885,0,1683324225,13091.634798259991,69.33728654999868,53564.56629816001
2023-05-05,22:03:47.000,125,11035903,14005,0,1683324226,13091.486599439995,69.33023741999932,53564.58725952
2023-05-05,22:03:48.000,125,11035926,14165,0,1683324227,13091.506808369995,69.33023741999932,53564.720014800005
2023-05-05,22:03:49.000,125,11035893,14045,0,1683324228,13091.43270895999,69.30909003000124,53564.61520800001
2023-05-05,22:03:50.000,125,11035908,14245,0,1683324229,13091.37881848,69.30909003000124,53564.60822088
2023-05-05,22:03:51.000,125,11035897,13885,0,1683324230,13091.29124644999,69.35843394000403,53564.56629816001
2023-05-05,22:03:52.000,125,11035928,14365,0,1683324231,13091.29124644999,69.34433567999804,53564.552323920005
2023-05-05,22:03:53.000,125,11035912,14165,0,1683324232,13091.183465489994,69.32318828999996,53564.47546560001
2023-05-05,22:03:54.000,125,11035900,14205,0,1683324233,13091.237355969999,69.35843394000403,53564.58725952
2023-05-05,22:03:55.000,125,11035929,14085,0,1683324234,13091.089157149989,69.45712176000234,53564.6501436
2023-05-05,22:03:56.000,125,11035930,14405,0,1683324235,13091.008321429988,69.42187610999827,53564.622195120006
2023-05-05,22:03:57.000,125,11035885,14005,0,1683324236,13091.109366079989,69.80252913000004,53564.964564
2023-05-05,22:03:58.000,125,11035919,13965,0,1683324237,13091.136311319999,69.96465911999985,53565.01347384
2023-05-05,22:03:59.000,125,11035970,13845,0,1683324238,13091.035266669998,69.73908695999853,53564.70604056
2023-05-05,22:04:00.000,125,11035939,14125,0,1683324239,13090.914013089998,69.72498869999981,53564.54533680001
2023-05-05,22:04:01.000,125,11035939,14205,0,1683324240,13090.914013089998,69.70384131000174,53564.6850792
2023-05-05,22:04:02.000,125,11035917,14245,0,1683324241,13090.893804159998,69.70384131000174,53564.61520800001
2023-05-05,22:04:03.000,125,11035907,14085,0,1683324242,13090.718660099992,69.64039914000023,53564.552323920005
2023-05-05,22:04:04.000,125,11035919,13965,0,1683324243,13090.678242239992,69.70384131000174,53564.64315648001
2023-05-05,22:04:05.000,125,11035934,14245,0,1683324244,13090.604142830001,69.72498869999981,53564.63616936
2023-05-05,22:04:06.000,125,11035917,14005,0,1683324245,13090.604142830001,69.73203782999917,53564.5104012
2023-05-05,22:04:07.000,125,11035888,14045,0,1683324246,13090.631088069997,69.71793957000045,53564.51738832
2023-05-05,22:04:08.000,125,11035916,14285,0,1683324247,13090.489625559996,69.85187304000283,53564.85975720001
2023-05-05,22:04:09.000,125,11035873,13965,0,1683324248,13090.624351760001,70.04924867999944,53564.838795840005
2023-05-05,22:04:10.000,125,11035906,14245,0,1683324249,13090.496361869991,70.00695390000328,53564.838795840005
2023-05-05,22:04:11.000,125,11035874,13965,0,1683324250,13090.577197589992,70.04219955000008,53564.74097616001
2023-05-05,22:04:12.000,125,11035940,14125,0,1683324251,13090.624351760001,69.95760999000049,53564.56629816001
2023-05-05,22:04:13.000,125,11035919,14325,0,1683324252,13090.543516040001,69.89416781999898,53564.44751712001
2023-05-05,22:04:14.000,125,11035929,14285,0,1683324253,13090.476152939991,69.92941347000306,53564.49642696001
2023-05-05,22:04:15.000,125,11035923,14085,0,1683324254,13090.449207699996,69.95056086000113,53564.433542880004
2023-05-05,22:04:16.000,125,11035908,13845,0,1683324255,13090.28079995,70.08449433000351,53564.6501436
2023-05-05,22:04:17.000,125,11035901,13885,0,1683324256,13090.415526149991,70.09154346000287,53564.5104012
2023-05-05,22:04:18.000,125,11035895,14325,0,1683324257,13090.44247139,70.07744520000415,53564.42655576001
2023-05-05,22:04:19.000,125,11035888,14205,0,1683324258,13090.28079995,69.90121694999834,53564.3706588
2023-05-05,22:04:20.000,125,11035926,14325,0,1683324259,13090.24038209,69.88711868999962,53564.168032320005
2023-05-05,22:04:21.000,125,11035925,13885,0,1683324260,13090.166282679995,69.85187304000283,53564.18200656
2023-05-05,22:04:22.000,125,11035902,13885,0,1683324261,13090.19996423,69.79548000000068,53564.16104520001
2023-05-05,22:04:23.000,125,11035921,14205,0,1683324262,13090.22017316,69.85892217000219,53564.216942160005
2023-05-05,22:04:24.000,125,11035903,14045,0,1683324263,13090.25385470999,69.88711868999962,53564.15405808
2023-05-05,22:04:25.000,125,11035932,14245,0,1683324264,13090.25385470999,69.90121694999834,53564.07719976
2023-05-05,22:04:26.000,125,11035930,14205,0,1683324265,13090.17301898999,69.93646260000241,53564.02130280001
2023-05-05,22:04:27.000,125,11035894,14245,0,1683324266,13090.22017316,69.9223643400037,53564.01431568
2023-05-05,22:04:28.000,125,11035875,14205,0,1683324267,13090.186491609995,69.92941347000306,53564.02130280001
2023-05-05,22:04:29.000,125,11035922,14125,0,1683324268,13090.13933744,69.95056086000113,53563.951431600006
2023-05-05,22:04:30.000,125,11035930,13925,0,1683324269,13090.15281005999,69.9223643400037,53563.95841872
2023-05-05,22:04:31.000,125,11035930,14085,0,1683324270,13090.17301898999,69.9223643400037,53563.92348312001
2023-05-05,22:04:32.000,125,11035885,14045,0,1683324271,13090.11912851,69.95056086000113,53563.89553464001
2023-05-05,22:04:33.000,125,11035902,13925,0,1683324272,13090.03155647999,69.93646260000241,53563.8466248
2023-05-05,22:04:34.000,125,11035924,14045,0,1683324273,13090.065238029994,69.93646260000241,53563.82566344001
2023-05-05,22:04:35.000,125,11035914,14045,0,1683324274,13089.977665999999,69.96465911999985,53563.80470208001
2023-05-05,22:04:36.000,125,11035893,14005,0,1683324275,13089.997874929999,69.94351173000177,53563.76976648
2023-05-05,22:04:37.000,125,11035909,14045,0,1683324276,13090.07197433999,69.99285564000456,53563.90950888
2023-05-05,22:04:38.000,125,11035919,13965,0,1683324277,13090.03155647999,69.97875737999857,53563.90950888
2023-05-05,22:04:39.000,125,11035905,14405,0,1683324278,13090.065238029994,69.99990477000392,53563.97239296001
2023-05-05,22:04:40.000,125,11035905,14245,0,1683324279,13089.997874929999,70.03515042000072,53563.832650560005
2023-05-05,22:04:41.000,125,11035932,14005,0,1683324280,13090.05850172,70.0562978099988,53563.82566344001
2023-05-05,22:04:42.000,125,11035892,14165,0,1683324281,13090.09218326999,70.06334693999815,53563.82566344001
2023-05-05,22:04:43.000,125,11035892,14085,0,1683324282,13090.03155647999,70.09859259000223,53563.86059904
2023-05-05,22:04:44.000,125,11035904,14005,0,1683324283,13090.11239219999,70.07039607000479,53563.80470208001
2023-05-05,22:04:45.000,125,11035896,14045,0,1683324284,13090.05850172,70.07039607000479,53563.83963768
2023-05-05,22:04:46.000,125,11035968,14085,0,1683324285,13090.11239219999,70.09859259000223,53563.77675360001
2023-05-05,22:04:47.000,125,11035940,14045,0,1683324286,13090.085446959994,70.1197399800003,53563.72085664
2023-05-05,22:04:48.000,125,11035909,14005,0,1683324287,13090.166282679995,70.12678910999966,53563.76976648
2023-05-05,22:04:49.000,125,11035899,14205,0,1683324288,13090.15281005999,70.15498563000438,53563.80470208001
2023-05-05,22:04:50.000,125,11035928,13845,0,1683324289,13090.247118399995,70.18318215000181,53563.65797256001
2023-05-05,22:04:51.000,125,11035935,14045,0,1683324290,13090.267327329995,70.18318215000181,53563.76976648
2023-05-05,22:04:52.000,125,11035939,14045,0,1683324291,13090.27406363999,70.19728041000053,53563.85361192001
2023-05-05,22:04:53.000,125,11035879,14005,0,1683324292,13090.37510828999,70.16203476000373,53563.70688240001
2023-05-05,22:04:54.000,125,11035916,14005,0,1683324293,13090.415526149991,70.1197399800003,53563.832650560005
2023-05-05,22:04:55.000,125,11035915,13885,0,1683324294,13090.428998769996,70.1690838900031,53563.72784376001
2023-05-05,22:04:56.000,125,11035930,14045,0,1683324295,13090.31448149999,70.14088736999838,53563.65797256001
2023-05-05,22:04:57.000,125,11035936,14045,0,1683324296,13090.31448149999,70.19023128000117,53563.83963768
2023-05-05,22:04:58.000,125,11035910,13885,0,1683324297,13090.408789839996,70.20432953999989,53563.77675360001
2023-05-05,22:04:59.000,125,11035910,14205,0,1683324298,13090.44247139,70.20432953999989,53563.79771496
2023-05-05,22:05:00.000,125,11035925,14005,0,1683324299,13090.39531721999,70.21137866999925,53564.01431568
2023-05-05,22:05:01.000,125,11035929,14045,0,1683324300,13090.3818446,70.26072258000204,53564.00732856
2023-05-05,22:05:02.000,125,11035932,14085,0,1683324301,13090.40205353,70.26072258000204,53564.11213536001
2023-05-05,22:05:03.000,125,11035891,14125,0,1683324302,13090.408789839996,70.3312138800029,53564.16104520001
2023-05-05,22:05:04.000,125,11035921,14085,0,1683324303,13090.48288925,70.3030173599982,53563.951431600006
2023-05-05,22:05:05.000,125,11035895,14205,0,1683324304,13090.503098180001,70.27482084000076,53563.85361192001
2023-05-05,22:05:06.000,125,11035934,13805,0,1683324305,13090.36163567,70.22547692999797,53563.881560400005
2023-05-05,22:05:07.000,125,11035929,13965,0,1683324306,13090.415526149991,70.2325260600046,53563.67893392
2023-05-05,22:05:08.000,125,11035892,14005,0,1683324307,13090.516570799991,70.21137866999925,53563.6719468
2023-05-05,22:05:09.000,125,11035941,14165,0,1683324308,13090.563724970001,70.22547692999797,53563.63002408
2023-05-05,22:05:10.000,125,11035947,13845,0,1683324309,13090.570461279996,70.25367345000268,53563.60906272001
2023-05-05,22:05:11.000,125,11035914,13885,0,1683324310,13090.489625559996,70.29596822999883,53563.51823016001
2023-05-05,22:05:12.000,125,11035925,13965,0,1683324311,13090.509834489996,70.31711562000419,53563.58111424
2023-05-05,22:05:13.000,125,11035921,14325,0,1683324312,13090.530043419996,70.31711562000419,53563.60906272001
2023-05-05,22:05:14.000,125,11035868,13965,0,1683324313,13090.489625559996,70.35236127000098,53563.6020756
2023-05-05,22:05:15.000,125,11035915,13885,0,1683324314,13090.476152939991,70.37350865999906,53563.53919152001
2023-05-05,22:05:16.000,125,11035899,14165,0,1683324315,13090.476152939991,70.40170518000377,53563.56015288001
2023-05-05,22:05:17.000,125,11035890,14085,0,1683324316,13090.509834489996,70.37350865999906,53563.65098544
2023-05-05,22:05:18.000,125,11035925,14325,0,1683324317,13090.48288925,70.42990170000121,53563.72085664
2023-05-05,22:05:19.000,125,11035937,13845,0,1683324318,13090.476152939991,70.43695083000057,53563.75579224001
2023-05-05,22:05:20.000,125,11035899,14205,0,1683324319,13090.435735079991,70.48629474000336,53563.63002408
2023-05-05,22:05:21.000,125,11035912,13885,0,1683324320,13090.36163567,70.48629474000336,53563.5322044
2023-05-05,22:05:22.000,125,11035923,13885,0,1683324321,13090.455944009991,70.54268777999823,53563.65797256001
2023-05-05,22:05:23.000,125,11035905,14445,0,1683324322,13090.435735079991,70.56383517000359,53563.8116892
2023-05-05,22:05:24.000,125,11035897,14085,0,1683324323,13090.509834489996,70.62022820999846,53563.80470208001
2023-05-05,22:05:25.000,125,11035895,14245,0,1683324324,13090.523307110001,70.62727733999782,53563.616049840006
2023-05-05,22:05:26.000,125,11035949,14045,0,1683324325,13090.40205353,70.62727733999782,53563.80470208001
2023-05-05,22:05:27.000,125,11035874,14205,0,1683324326,13090.408789839996,70.52154039000015,53563.64399832
2023-05-05,22:05:28.000,125,11035879,13965,0,1683324327,13090.35489935999,70.54268777999823,53563.65797256001
2023-05-05,22:05:29.000,125,11035915,14125,0,1683324328,13090.307745189995,70.5779334300023,53563.73483088001
2023-05-05,22:05:30.000,125,11035908,14285,0,1683324329,13090.26059102,70.63432647000445,53563.762779360004
2023-05-05,22:05:31.000,125,11035911,14165,0,1683324330,13090.39531721999,70.64842473000317,53563.664959680005
2023-05-05,22:05:32.000,125,11035905,14005,0,1683324331,13090.33469042999,70.59908082000038,53563.762779360004
2023-05-05,22:05:33.000,125,11035937,14005,0,1683324332,13090.388580909996,70.62727733999782,53563.72784376001
2023-05-05,22:05:34.000,125,11035887,14085,0,1683324333,13090.455944009991,70.62022820999846,53563.6020756
2023-05-05,22:05:35.000,125,11035909,13925,0,1683324334,13090.503098180001,70.62022820999846,53563.63002408
2023-05-05,22:05:36.000,125,11035899,13965,0,1683324335,13090.516570799991,70.62727733999782,53563.39944912001
2023-05-05,22:05:37.000,125,11035875,14245,0,1683324336,13090.489625559996,70.63432647000445,53563.4623332
2023-05-05,22:05:38.000,125,11035920,14085,0,1683324337,13090.583933900001,70.64137560000381,53563.47630744
2023-05-05,22:05:39.000,125,11035874,14205,0,1683324338,13090.590670209996,70.54973691000487,53563.37150064001
2023-05-05,22:05:40.000,125,11035908,13925,0,1683324339,13090.550252349996,70.56383517000359,53563.44137184001
2023-05-05,22:05:41.000,125,11035927,14005,0,1683324340,13090.536779729991,70.56383517000359,53563.46932032001
2023-05-05,22:05:42.000,125,11035916,13925,0,1683324341,13090.590670209996,70.5779334300023,53563.49028168001
2023-05-05,22:05:43.000,125,11035884,14045,0,1683324342,13090.563724970001,70.5779334300023,53563.427397600004
2023-05-05,22:05:44.000,125,11035916,14085,0,1683324343,13090.664769620002,70.60612994999974,53563.53919152001
2023-05-05,22:05:45.000,125,11035934,14125,0,1683324344,13090.752341649997,70.57088430000294,53563.5322044
2023-05-05,22:05:46.000,125,11035885,14045,0,1683324345,13090.799495819992,70.59908082000038,53563.46932032001
2023-05-05,22:05:47.000,125,11035987,14205,0,1683324346,13090.752341649997,70.59203169000102,53563.6020756
2023-05-05,22:05:48.000,125,11035896,13885,0,1683324347,13090.765814270002,70.63432647000445,53563.595088480004
2023-05-05,22:05:49.000,125,11035904,13925,0,1683324348,13090.967903569988,70.6131790799991,53563.595088480004
2023-05-05,22:05:50.000,125,11035896,13925,0,1683324349,13091.028530359989,70.57088430000294,53563.6020756
2023-05-05,22:05:51.000,125,11035900,13925,0,1683324350,13091.015057739998,70.5779334300023,53563.63701120001
2023-05-05,22:05:52.000,125,11035910,14005,0,1683324351,13091.028530359989,70.56383517000359,53563.56015288001
2023-05-05,22:05:53.000,125,11035923,14205,0,1683324352,13091.089157149989,70.54268777999823,53563.65098544
2023-05-05,22:05:54.000,125,11035929,13925,0,1683324353,13091.264301209994,70.52858951999951,53563.58810136001
2023-05-05,22:05:55.000,125,11035905,14125,0,1683324354,13091.33166430999,70.50744213000144,53563.55316576
2023-05-05,22:05:56.000,125,11035909,14085,0,1683324355,13091.29798276,70.52858951999951,53563.55316576
2023-05-05,22:05:57.000,125,11035902,14085,0,1683324356,13091.39229109999,70.465147349998,53563.47630744
2023-05-05,22:05:58.000,125,11035932,14045,0,1683324357,13091.43270895999,70.49334387000272,53563.69989528
2023-05-05,22:05:59.000,125,11035873,13805,0,1683324358,13091.54048992,70.54268777999823,53563.76976648
2023-05-05,22:06:00.000,125,11035924,14165,0,1683324359,13091.54048992,70.5144912600008,53563.75579224001
2023-05-05,22:06:01.000,125,11035920,14045,0,1683324360,13091.53375360999,70.54973691000487,53563.68592104001
2023-05-05,22:06:02.000,125,11035925,14125,0,1683324361,13091.61458932999,70.52858951999951,53563.762779360004
2023-05-05,22:06:03.000,125,11035944,13805,0,1683324362,13091.735842909991,70.47219648000464,53563.762779360004
2023-05-05,22:06:04.000,125,11035968,14245,0,1683324363,13091.729106599996,70.48629474000336,53563.951431600006
2023-05-05,22:06:05.000,125,11035915,14245,0,1683324364,13091.708897669996,70.48629474000336,53563.83963768
2023-05-05,22:06:06.000,125,11035928,13845,0,1683324365,13091.823414940001,70.465147349998,53563.97938008
2023-05-05,22:06:07.000,125,11035913,14085,0,1683324366,13091.836887559992,70.45104908999929,53563.90950888
2023-05-05,22:06:08.000,125,11035921,13885,0,1683324367,13091.904250660002,70.43695083000057,53563.916496
2023-05-05,22:06:09.000,125,11035943,14365,0,1683324368,13091.917723279992,70.38055778999842,53564.000341440005
2023-05-05,22:06:10.000,125,11035904,13885,0,1683324369,13091.964877450002,70.38055778999842,53563.9863672
2023-05-05,22:06:11.000,125,11035931,13885,0,1683324370,13092.018767929992,70.35941040000034,53564.049251280005
2023-05-05,22:06:12.000,125,11035937,14125,0,1683324371,13092.092867339998,70.38760691999778,53564.01431568
2023-05-05,22:06:13.000,125,11035944,14365,0,1683324372,13092.099603649993,70.33826301000227,53563.86758616
2023-05-05,22:06:14.000,125,11035944,14125,0,1683324373,13092.180439369993,70.35941040000034,53563.96540584
2023-05-05,22:06:15.000,125,11035946,14045,0,1683324374,13092.254538779998,70.34531214000162,53563.99335432001
2023-05-05,22:06:16.000,125,11035935,14005,0,1683324375,13092.241066159993,70.3664595299997,53563.930470240004
2023-05-05,22:06:17.000,125,11035966,13885,0,1683324376,13092.321901879994,70.34531214000162,53563.99335432001
2023-05-05,22:06:18.000,125,11035921,13925,0,1683324377,13092.396001289999,70.3312138800029,53564.01431568
2023-05-05,22:06:19.000,125,11035914,14205,0,1683324378,13092.416210219999,70.33826301000227,53564.07719976
2023-05-05,22:06:20.000,125,11035947,14085,0,1683324379,13092.382528669994,70.31711562000419,53564.02130280001
2023-05-05,22:06:21.000,125,11035916,14085,0,1683324380,13092.42968283999,70.3312138800029,53564.13309672
2023-05-05,22:06:22.000,125,11035958,14125,0,1683324381,13092.53072748999,70.29596822999883,53564.25187776
2023-05-05,22:06:23.000,125,11035946,13845,0,1683324382,13092.51051855999,70.31006649000483,53564.24489064
2023-05-05,22:06:24.000,125,11035916,14165,0,1683324383,13092.53072748999,70.29596822999883,53564.265852000004
2023-05-05,22:06:25.000,125,11035972,14005,0,1683324384,13092.604826899995,70.28891909999948,53564.25886488001
2023-05-05,22:06:26.000,125,11035936,14045,0,1683324385,13092.57114534999,70.31711562000419,53564.18200656
2023-05-05,22:06:27.000,125,11035923,14125,0,1683324386,13092.564409039995,70.2677717100014,53564.1959808
2023-05-05,22:06:28.000,125,11035917,13885,0,1683324387,13092.61156320999,70.2677717100014,53564.18899368001
2023-05-05,22:06:29.000,125,11035978,13845,0,1683324388,13092.71260785999,70.22547692999797,53564.286813360006
2023-05-05,22:06:30.000,125,11035936,14005,0,1683324389,13092.71934417,70.21842779999861,53564.23091640001
2023-05-05,22:06:31.000,125,11035932,14205,0,1683324390,13092.7395531,70.20432953999989,53564.23091640001
2023-05-05,22:06:32.000,125,11035947,14085,0,1683324391,13092.7395531,70.19728041000053,53564.14707096
2023-05-05,22:06:33.000,125,11035952,13965,0,1683324392,13092.75302571999,70.18318215000181,53564.10514824
2023-05-05,22:06:34.000,125,11035886,13845,0,1683324393,13092.786707269996,70.16203476000373,53564.1959808
2023-05-05,22:06:35.000,125,11035948,14045,0,1683324394,13092.80017989,70.18318215000181,53564.119122480006
2023-05-05,22:06:36.000,125,11035897,14125,0,1683324395,13092.80017989,70.13383823999902,53564.14008384001
2023-05-05,22:06:37.000,125,11035945,14045,0,1683324396,13092.867542989996,70.12678910999966,53564.27283912
2023-05-05,22:06:38.000,125,11035908,14085,0,1683324397,13092.907960849996,70.13383823999902,53564.29380048
2023-05-05,22:06:39.000,125,11035918,14005,0,1683324398,13092.941642400001,70.11269085000094,53564.20296792
2023-05-05,22:06:40.000,125,11035970,14245,0,1683324399,13092.82038882,70.12678910999966,53564.09117400001
2023-05-05,22:06:41.000,125,11035944,14085,0,1683324400,13092.82038882,70.09859259000223,53564.17501944
2023-05-05,22:06:42.000,125,11035944,14245,0,1683324401,13092.827125129996,70.13383823999902,53564.30777472001
2023-05-05,22:06:43.000,125,11035888,13885,0,1683324402,13092.887751919996,70.12678910999966,53564.265852000004
2023-05-05,22:06:44.000,125,11035908,14125,0,1683324403,13092.948378709996,70.1197399800003,53564.22392928
2023-05-05,22:06:45.000,125,11035890,14325,0,1683324404,13092.975323949991,70.09154346000287,53564.20296792
2023-05-05,22:06:46.000,125,11035936,14005,0,1683324405,13092.928169779996,70.09859259000223,53564.20995504001
2023-05-05,22:06:47.000,125,11035924,13965,0,1683324406,13092.975323949991,70.07039607000479,53564.286813360006
2023-05-05,22:06:48.000,125,11035946,13925,0,1683324407,13092.975323949991,70.021052160002,53564.216942160005
2023-05-05,22:06:49.000,125,11035885,14005,0,1683324408,13092.988796569996,70.04219955000008,53564.25886488001
2023-05-05,22:06:50.000,125,11035868,14125,0,1683324409,13092.948378709996,70.021052160002,53564.23790352001
2023-05-05,22:06:51.000,125,11035903,14245,0,1683324410,13092.982060260001,69.99990477000392,53564.24489064
2023-05-05,22:06:52.000,125,11035905,14005,0,1683324411,13092.982060260001,69.99990477000392,53564.25187776
2023-05-05,22:06:53.000,125,11035939,14165,0,1683324412,13093.002269190001,69.95056086000113,53564.29380048
2023-05-05,22:06:54.000,125,11035917,13885,0,1683324413,13093.022478120001,69.99285564000456,53564.3706588
2023-05-05,22:06:55.000,125,11035947,14165,0,1683324414,13093.009005499996,69.98580650999793,53564.39860728001
2023-05-05,22:06:56.000,125,11035910,14005,0,1683324415,13092.934906089991,70.021052160002,53564.30777472001
2023-05-05,22:06:57.000,125,11035906,13885,0,1683324416,13092.921433470001,69.97875737999857,53564.30777472001
2023-05-05,22:06:58.000,125,11035922,14125,0,1683324417,13092.948378709996,69.97170824999921,53564.35668456001
2023-05-05,22:06:59.000,125,11035900,13925,0,1683324418,13092.914697159991,69.97875737999857,53564.41258152
2023-05-05,22:07:00.000,125,11035905,14085,0,1683324419,13092.88101561,70.01400303000264,53564.37764592001
2023-05-05,22:07:01.000,125,11035909,13965,0,1683324420,13092.914697159991,69.99285564000456,53564.36367168
2023-05-05,22:07:02.000,125,11035934,14245,0,1683324421,13092.914697159991,69.99990477000392,53564.47546560001
2023-05-05,22:07:03.000,125,11035913,14125,0,1683324422,13092.887751919996,70.01400303000264,53564.454504240006
2023-05-05,22:07:04.000,125,11035904,13845,0,1683324423,13092.86080668,70.0562978099988,53564.454504240006
2023-05-05,22:07:05.000,125,11035921,14125,0,1683324424,13092.84059775,70.04924867999944,53564.42655576001
2023-05-05,22:07:06.000,125,11035913,14045,0,1683324425,13092.77323464999,70.08449433000351,53564.37764592001
2023-05-05,22:07:07.000,125,11035872,14125,0,1683324426,13092.75976203,70.07039607000479,53564.44053
2023-05-05,22:07:08.000,125,11035897,14285,0,1683324427,13092.81365250999,70.14088736999838,53564.49642696001
2023-05-05,22:07:09.000,125,11035934,14405,0,1683324428,13092.806916199996,70.10564172000159,53564.552323920005
2023-05-05,22:07:10.000,125,11035903,14165,0,1683324429,13092.746289409995,70.14793649999774,53564.53834968
2023-05-05,22:07:11.000,125,11035939,13885,0,1683324430,13092.77323464999,70.1197399800003,53564.61520800001
2023-05-05,22:07:12.000,125,11035935,14045,0,1683324431,13092.726080479995,70.1690838900031,53564.5802724
2023-05-05,22:07:13.000,125,11035900,13885,0,1683324432,13092.726080479995,70.21137866999925,53564.59424664001
2023-05-05,22:07:14.000,125,11035940,14045,0,1683324433,13092.71260785999,70.20432953999989,53564.61520800001
2023-05-05,22:07:15.000,125,11035927,14165,0,1683324434,13092.645244759995,70.25367345000268,53564.56629816001
2023-05-05,22:07:16.000,125,11035906,13965,0,1683324435,13092.705871549995,70.28186997000012,53564.65713072
2023-05-05,22:07:17.000,125,11035931,14205,0,1683324436,13092.67218999999,70.2677717100014,53564.61520800001
2023-05-05,22:07:18.000,125,11035894,14045,0,1683324437,13092.63177213999,70.28186997000012,53564.622195120006
2023-05-05,22:07:19.000,125,11035991,14205,0,1683324438,13092.67218999999,70.32416475000355,53564.65713072
2023-05-05,22:07:20.000,125,11035929,14005,0,1683324439,13092.645244759995,70.3664595299997,53564.62918224
2023-05-05,22:07:21.000,125,11035884,14085,0,1683324440,13092.604826899995,70.35236127000098,53564.53834968
2023-05-05,22:07:22.000,125,11035886,14005,0,1683324441,13092.523991179994,70.35236127000098,53564.5802724
2023-05-05,22:07:23.000,125,11035891,14045,0,1683324442,13092.51725487,70.37350865999906,53564.5104012
2023-05-05,22:07:24.000,125,11035922,14005,0,1683324443,13092.57114534999,70.40170518000377,53564.67809208
2023-05-05,22:07:25.000,125,11035926,13965,0,1683324444,13092.51051855999,70.42285257000185,53564.60822088
2023-05-05,22:07:26.000,125,11035917,14125,0,1683324445,13092.49030962999,70.44399995999993,53564.63616936
2023-05-05,22:07:27.000,125,11035955,14205,0,1683324446,13092.503782249994,70.43695083000057,53564.69905344
2023-05-05,22:07:28.000,125,11035904,14245,0,1683324447,13092.49030962999,70.45104908999929,53564.6850792
2023-05-05,22:07:29.000,125,11035928,14085,0,1683324448,13092.503782249994,70.45809821999865,53564.67809208
2023-05-05,22:07:30.000,125,11035933,13885,0,1683324449,13092.38926497999,70.47219648000464,53564.53834968
2023-05-05,22:07:31.000,125,11035897,14205,0,1683324450,13092.375792359999,70.44399995999993,53564.64315648001
2023-05-05,22:07:32.000,125,11035928,14125,0,1683324451,13092.382528669994,70.42990170000121,53564.622195120006
2023-05-05,22:07:33.000,125,11035876,13885,0,1683324452,13092.355583429999,70.42285257000185,53564.65713072
2023-05-05,22:07:34.000,125,11035940,14085,0,1683324453,13092.321901879994,70.38760691999778,53564.74097616001
2023-05-05,22:07:35.000,125,11035943,14045,0,1683324454,13092.335374499999,70.41580344000249,53564.69206632001
2023-05-05,22:07:36.000,125,11035935,13885,0,1683324455,13092.227593539988,70.42990170000121,53564.6501436
2023-05-05,22:07:37.000,125,11035915,14405,0,1683324456,13092.146757819988,70.39465605000441,53564.64315648001
2023-05-05,22:07:38.000,125,11035950,14165,0,1683324457,13092.099603649993,70.40875431000313,53564.69206632001
2023-05-05,22:07:39.000,125,11035915,14245,0,1683324458,13092.106339960003,70.43695083000057,53564.81084736001
2023-05-05,22:07:40.000,125,11035917,14405,0,1683324459,13092.012031619997,70.48629474000336,53564.70604056
2023-05-05,22:07:41.000,125,11035910,13965,0,1683324460,13092.025504240002,70.479245610004,53564.77591176
2023-05-05,22:07:42.000,125,11035927,13845,0,1683324461,13092.018767929992,70.50744213000144,53564.84578296
2023-05-05,22:07:43.000,125,11035927,14205,0,1683324462,13091.985086380002,70.479245610004,53564.85975720001
2023-05-05,22:07:44.000,125,11035919,14045,0,1683324463,13091.924459590002,70.5144912600008,53564.81783448
2023-05-05,22:07:45.000,125,11035890,14285,0,1683324464,13091.910986969997,70.50744213000144,53564.8946928
2023-05-05,22:07:46.000,125,11035908,14085,0,1683324465,13091.809942319996,70.57088430000294,53564.88071856001
2023-05-05,22:07:47.000,125,11035904,13885,0,1683324466,13091.897514349992,70.59203169000102,53564.86674432
2023-05-05,22:07:48.000,125,11035897,14245,0,1683324467,13091.904250660002,70.56383517000359,53564.85975720001
2023-05-05,22:07:49.000,125,11035907,14085,0,1683324468,13091.904250660002,70.60612994999974,53564.86674432
2023-05-05,22:07:50.000,125,11035910,13885,0,1683324469,13091.863832800002,70.62727733999782,53564.80386024
2023-05-05,22:07:51.000,125,11035919,14005,0,1683324470,13091.863832800002,70.62727733999782,53564.79687312
2023-05-05,22:07:52.000,125,11035925,13885,0,1683324471,13091.877305419992,70.64137560000381,53564.789886000006
2023-05-05,22:07:53.000,125,11035903,14325,0,1683324472,13091.863832800002,70.66252299000189,53564.81783448
2023-05-05,22:07:54.000,125,11035905,13925,0,1683324473,13091.850360179997,70.65547386000253,53564.81084736001
2023-05-05,22:07:55.000,125,11035939,14205,0,1683324474,13091.917723279992,70.64137560000381,53564.84578296
2023-05-05,22:07:56.000,125,11035886,14045,0,1683324475,13091.830151249997,70.69071950999933,53564.81084736001
2023-05-05,22:07:57.000,125,11035965,14165,0,1683324476,13091.836887559992,70.71186690000468,53564.95058976001
2023-05-05,22:07:58.000,125,11035942,14005,0,1683324477,13091.863832800002,70.74711255000148,53565.006486720005
2023-05-05,22:07:59.000,125,11035956,13925,0,1683324478,13091.877305419992,70.74711255000148,53564.957576880006
2023-05-05,22:08:00.000,125,11035922,14205,0,1683324479,13091.830151249997,70.76825993999955,53564.957576880006
2023-05-05,22:08:01.000,125,11035898,14125,0,1683324480,13091.782997080001,70.79645646000426,53564.91565416
2023-05-05,22:08:02.000,125,11035914,14005,0,1683324481,13091.789733389996,70.77530906999891,53564.887705680005
2023-05-05,22:08:03.000,125,11035918,13845,0,1683324482,13091.830151249997,70.79645646000426,53565.01347384
2023-05-05,22:08:04.000,125,11035894,13965,0,1683324483,13091.870569109997,70.79645646000426,53565.01347384
2023-05-05,22:08:05.000,125,11035893,14045,0,1683324484,13091.803206010001,70.85284949999914,53564.957576880006
2023-05-05,22:08:06.000,125,11035906,14045,0,1683324485,13091.890778039997,70.79645646000426,53564.90866704001
2023-05-05,22:08:07.000,125,11035912,14045,0,1683324486,13091.715633979991,70.56383517000359,53564.901679919996
2023-05-05,22:08:08.000,125,11035923,14085,0,1683324487,13091.64153457,70.64842473000317,53564.90866704001
2023-05-05,22:08:09.000,125,11035914,14165,0,1683324488,13091.634798259991,70.73301429000276,53565.06238368
2023-05-05,22:08:10.000,125,11035877,13965,0,1683324489,13091.60111671,70.87399689000449,53565.09033216
2023-05-05,22:08:11.000,125,11035923,14005,0,1683324490,13091.628061949996,70.90219341000193,53565.125267760006
2023-05-05,22:08:12.000,125,11035935,13885,0,1683324491,13091.68195243,70.94448818999808,53565.08334504
2023-05-05,22:08:13.000,125,11035931,13925,0,1683324492,13091.715633979991,70.93038992999936,53565.16020336
2023-05-05,22:08:14.000,125,11035872,14085,0,1683324493,13091.688688739996,70.91629167000065,53565.19513896001
2023-05-05,22:08:15.000,125,11035925,14085,0,1683324494,13091.708897669996,70.95858645000408,53565.19513896001
2023-05-05,22:08:16.000,125,11035942,13885,0,1683324495,13091.655007189991,70.95858645000408,53565.11828064001
2023-05-05,22:08:17.000,125,11035939,13965,0,1683324496,13091.648270879996,70.94448818999808,53565.174177600005
2023-05-05,22:08:18.000,125,11035933,14045,0,1683324497,13091.655007189991,70.97973384000215,53565.16020336
2023-05-05,22:08:19.000,125,11035925,13885,0,1683324498,13091.688688739996,71.01497948999895,53565.2091132
2023-05-05,22:08:20.000,125,11035883,13925,0,1683324499,13091.61458932999,71.05022514000302,53565.125267760006
2023-05-05,22:08:21.000,125,11035926,13965,0,1683324500,13091.62132564,71.04317601000366,53565.271997280004
2023-05-05,22:08:22.000,125,11035920,14165,0,1683324501,13091.56069885,71.0713725300011,53565.21610032001
2023-05-05,22:08:23.000,125,11035899,14045,0,1683324502,13091.52028099,71.05022514000302,53565.341868480005
2023-05-05,22:08:24.000,125,11035953,14005,0,1683324503,13091.567435159996,71.09251991999918,53565.26501016001
2023-05-05,22:08:25.000,125,11035948,14005,0,1683324504,13091.527017299995,71.04317601000366,53565.30693288
2023-05-05,22:08:26.000,125,11035924,14325,0,1683324505,13091.547226229995,71.12776557000325,53565.14622912001
2023-05-05,22:08:27.000,125,11035907,13885,0,1683324506,13091.54048992,71.09956904999854,53565.06238368
2023-05-05,22:08:28.000,125,11035947,14245,0,1683324507,13091.527017299995,71.12776557000325,53565.0344352
2023-05-05,22:08:29.000,125,11035912,13965,0,1683324508,13091.58090778,71.05022514000302,53565.16020336
2023-05-05,22:08:30.000,125,11035933,13925,0,1683324509,13091.587644089996,71.1066181799979,53565.174177600005
2023-05-05,22:08:31.000,125,11035945,14205,0,1683324510,13091.61458932999,71.08547078999982,53565.15321624
2023-05-05,22:08:32.000,125,11035967,13965,0,1683324511,13091.62132564,71.11366731000453,53565.237061679996
2023-05-05,22:08:33.000,125,11035936,14285,0,1683324512,13091.58090778,71.15596209000068,53565.18116472
2023-05-05,22:08:34.000,125,11035910,13885,0,1683324513,13091.6617435,71.14186383000197,53565.174177600005
2023-05-05,22:08:35.000,125,11035909,14485,0,1683324514,13091.57417146999,71.14186383000197,53565.174177600005
2023-05-05,22:08:36.000,125,11035961,14405,0,1683324515,13091.49333574999,71.14891296000133,53565.26501016001
2023-05-05,22:08:37.000,125,11035917,14125,0,1683324516,13091.55396253999,71.1700603499994,53565.30693288
2023-05-05,22:08:38.000,125,11035930,14085,0,1683324517,13091.58090778,71.18415860999812,53565.292958640006
2023-05-05,22:08:39.000,125,11035935,14085,0,1683324518,13091.547226229995,71.15596209000068,53565.26501016001
2023-05-05,22:08:40.000,125,11035948,14165,0,1683324519,13091.49333574999,71.1700603499994,53565.23007456
2023-05-05,22:08:41.000,125,11035954,14125,0,1683324520,13091.506808369995,71.20530600000347,53565.26501016001
2023-05-05,22:08:42.000,125,11035856,14285,0,1683324521,13091.49333574999,71.19825687000412,53565.30693288
2023-05-05,22:08:43.000,125,11035909,14245,0,1683324522,13091.486599439995,71.14891296000133,53565.35584272
2023-05-05,22:08:44.000,125,11035912,14245,0,1683324523,13091.47986313,71.1700603499994,53565.39776544
2023-05-05,22:08:45.000,125,11035956,14005,0,1683324524,13091.446181579995,71.19120774000476,53565.45366240001
2023-05-05,22:08:46.000,125,11035929,14165,0,1683324525,13091.47986313,71.21235513000283,53565.390778320005
2023-05-05,22:08:47.000,125,11035966,14285,0,1683324526,13091.527017299995,71.19825687000412,53565.42571392
2023-05-05,22:08:48.000,125,11035920,14365,0,1683324527,13091.47986313,71.19120774000476,53565.36282984001
2023-05-05,22:08:49.000,125,11035926,14085,0,1683324528,13091.486599439995,71.19120774000476,53565.38379120001
2023-05-05,22:08:50.000,125,11035921,13925,0,1683324529,13091.425972649995,71.18415860999812,53565.31392000001
2023-05-05,22:08:51.000,125,11035897,13965,0,1683324530,13091.466390509995,71.12776557000325,53565.28597152001
2023-05-05,22:08:52.000,125,11035886,14245,0,1683324531,13091.47986313,71.19120774000476,53565.31392000001
2023-05-05,22:08:53.000,125,11035921,14165,0,1683324532,13091.49333574999,71.14891296000133,53565.341868480005
2023-05-05,22:08:54.000,125,11035881,14165,0,1683324533,13091.506808369995,71.14891296000133,53565.341868480005
2023-05-05,22:08:55.000,125,11035906,13965,0,1683324534,13091.43944527,71.17710947999876,53565.44667528
2023-05-05,22:08:56.000,125,11035949,14045,0,1683324535,13091.39229109999,71.22645339000155,53565.390778320005
2023-05-05,22:08:57.000,125,11035948,14285,0,1683324536,13091.43944527,71.2194042600022,53565.36981696
2023-05-05,22:08:58.000,125,11035927,14245,0,1683324537,13091.4596542,71.27579730000434,53565.36981696
2023-05-05,22:08:59.000,125,11035898,13765,0,1683324538,13091.37881848,71.26169903999835,53565.3488556
2023-05-05,22:09:00.000,125,11035941,14125,0,1683324539,13091.324927999995,71.24760077999963,53565.271997280004
2023-05-05,22:09:01.000,125,11035846,14085,0,1683324540,13091.39902741,71.25464990999899,53565.24404880001
2023-05-05,22:09:02.000,125,11035910,14085,0,1683324541,13091.405763719995,71.2194042600022,53565.341868480005
2023-05-05,22:09:03.000,125,11035931,14125,0,1683324542,13091.385554789995,71.24055165000027,53565.292958640006
2023-05-05,22:09:04.000,125,11035960,13925,0,1683324543,13091.405763719995,71.23350252000091,53565.31392000001
2023-05-05,22:09:05.000,125,11035920,14405,0,1683324544,13091.405763719995,71.27579730000434,53565.26501016001
2023-05-05,22:09:06.000,125,11035883,14045,0,1683324545,13091.425972649995,71.25464990999899,53565.25103592
2023-05-05,22:09:07.000,125,11035919,14045,0,1683324546,13091.41250002999,71.25464990999899,53565.18815184
2023-05-05,22:09:08.000,125,11035906,13965,0,1683324547,13091.45291788999,71.22645339000155,53565.18116472
2023-05-05,22:09:09.000,125,11035929,14085,0,1683324548,13091.50007206,71.21235513000283,53565.223087440005
2023-05-05,22:09:10.000,125,11035924,13885,0,1683324549,13091.506808369995,71.22645339000155,53565.2091132
2023-05-05,22:09:11.000,125,11035924,14245,0,1683324550,13091.547226229995,71.24760077999963,53565.223087440005
2023-05-05,22:09:12.000,125,11035932,14325,0,1683324551,13091.50007206,71.21235513000283,53565.16719048001
2023-05-05,22:09:13.000,125,11035922,14405,0,1683324552,13091.47986313,71.24055165000027,53565.28597152001
2023-05-05,22:09:14.000,125,11035908,14045,0,1683324553,13091.52028099,71.24055165000027,53565.25103592
2023-05-05,22:09:15.000,125,11035888,14205,0,1683324554,13091.466390509995,71.2828464300037,53565.139242
2023-05-05,22:09:16.000,125,11035893,13925,0,1683324555,13091.50007206,71.25464990999899,53565.18116472
2023-05-05,22:09:17.000,125,11035942,13845,0,1683324556,13091.60111671,71.28989556000306,53565.271997280004
2023-05-05,22:09:18.000,125,11035912,13925,0,1683324557,13091.634798259991,71.29694469000242,53565.2789844
2023-05-05,22:09:19.000,125,11035950,14085,0,1683324558,13091.70216136,71.29694469000242,53565.31392000001
2023-05-05,22:09:20.000,125,11035954,14005,0,1683324559,13091.715633979991,71.31104295000114,53565.25802304
2023-05-05,22:09:21.000,125,11035919,13965,0,1683324560,13091.695425049991,71.35333773000457,53565.237061679996
2023-05-05,22:09:22.000,125,11035937,13885,0,1683324561,13091.715633979991,71.33219033999922,53565.25103592
2023-05-05,22:09:23.000,125,11035936,14125,0,1683324562,13091.823414940001,71.3180920800005,53565.29994576
2023-05-05,22:09:24.000,125,11035912,14125,0,1683324563,13091.944668520002,71.3180920800005,53565.271997280004
2023-05-05,22:09:25.000,125,11035903,14085,0,1683324564,13091.951404829997,71.34628859999793,53565.32789424
2023-05-05,22:09:26.000,125,11035966,13925,0,1683324565,13091.978350069992,71.33923946999857,53565.35584272
2023-05-05,22:09:27.000,125,11035954,14125,0,1683324566,13092.052449479997,71.36038686000393,53565.43270104001
2023-05-05,22:09:28.000,125,11035885,13725,0,1683324567,13092.140021509993,71.36038686000393,53565.38379120001
2023-05-05,22:09:29.000,125,11035928,13925,0,1683324568,13092.207384609988,71.36743599000329,53565.31392000001
2023-05-05,22:09:30.000,125,11035921,14045,0,1683324569,13092.227593539988,71.36038686000393,53565.20212608
2023-05-05,22:09:31.000,125,11035956,13965,0,1683324570,13092.261275089993,71.40973076999944,53565.19513896001
2023-05-05,22:09:32.000,125,11035902,13965,0,1683324571,13092.355583429999,71.381534250002,53565.2789844
2023-05-05,22:09:33.000,125,11035932,14005,0,1683324572,13092.416210219999,71.40268164000008,53565.237061679996
2023-05-05,22:09:34.000,125,11035917,13885,0,1683324573,13092.51725487,71.37448512000265,53565.31392000001
2023-05-05,22:09:35.000,125,11035905,14125,0,1683324574,13092.57114534999,71.40973076999944,53565.29994576
2023-05-05,22:09:36.000,125,11035946,14125,0,1683324575,13092.544200109995,71.39563251000072,53565.174177600005
2023-05-05,22:09:37.000,125,11035971,14245,0,1683324576,13092.564409039995,71.40268164000008,53565.237061679996
2023-05-05,22:09:38.000,125,11035892,14005,0,1683324577,13092.61829952,71.42382902999816,53565.237061679996
2023-05-05,22:09:39.000,125,11035909,14125,0,1683324578,13092.584617969995,71.40973076999944,53565.37680408
2023-05-05,22:09:40.000,125,11035887,13885,0,1683324579,13092.59809059,71.42382902999816,53565.26501016001
2023-05-05,22:09:41.000,125,11035918,14165,0,1683324580,13092.625035829995,71.4308781600048,53565.28597152001
2023-05-05,22:09:42.000,125,11035938,14085,0,1683324581,13092.726080479995,71.40268164000008,53565.292958640006
2023-05-05,22:09:43.000,125,11035909,13965,0,1683324582,13092.79344357999,71.381534250002,53565.28597152001
2023-05-05,22:09:44.000,125,11035897,14125,0,1683324583,13092.786707269996,71.36743599000329,53565.20212608
2023-05-05,22:09:45.000,125,11035915,14005,0,1683324584,13092.73281678999,71.40268164000008,53565.23007456
2023-05-05,22:09:46.000,125,11035916,14285,0,1683324585,13092.69239892999,71.33923946999857,53565.28597152001
2023-05-05,22:09:47.000,125,11035896,14045,0,1683324586,13092.7395531,71.33219033999922,53565.2789844
2023-05-05,22:09:48.000,125,11035909,14085,0,1683324587,13092.827125129996,71.2828464300037,53565.2789844
2023-05-05,22:09:49.000,125,11035927,14085,0,1683324588,13092.84059775,71.27579730000434,53565.32789424
2023-05-05,22:09:50.000,125,11035940,13885,0,1683324589,13092.88101561,71.24760077999963,53565.21610032001
2023-05-05,22:09:51.000,125,11035936,14245,0,1683324590,13092.941642400001,71.21235513000283,53565.31392000001
2023-05-05,22:09:52.000,125,11035933,14005,0,1683324591,13092.941642400001,71.18415860999812,53565.21610032001
2023-05-05,22:09:53.000,125,11035908,14085,0,1683324592,13092.88101561,71.14891296000133,53565.19513896001
2023-05-05,22:09:54.000,125,11035948,14045,0,1683324593,13092.968587639996,71.07842166000046,53565.25103592
2023-05-05,22:09:55.000,125,11035916,14045,0,1683324594,13092.975323949991,71.07842166000046,53565.19513896001
2023-05-05,22:09:56.000,125,11035934,14125,0,1683324595,13092.988796569996,71.07842166000046,53565.19513896001
2023-05-05,22:09:57.000,125,11035927,14325,0,1683324596,13093.056159669992,71.0361268800043,53565.223087440005
2023-05-05,22:09:58.000,125,11035929,13845,0,1683324597,13093.062895980001,70.98678297000151,53565.24404880001
2023-05-05,22:09:59.000,125,11035961,13845,0,1683324598,13093.076368599992,70.96563558000344,53565.2789844
2023-05-05,22:10:00.000,125,11035930,14125,0,1683324599,13093.029214429997,70.9726847100028,53565.13225488
2023-05-05,22:10:01.000,125,11035938,14045,0,1683324600,13093.083104910002,70.96563558000344,53565.16020336
2023-05-05,22:10:02.000,125,11035894,14125,0,1683324601,13093.096577529992,70.93743905999872,53565.21610032001
2023-05-05,22:10:03.000,125,11035961,14205,0,1683324602,13093.083104910002,70.95153732000472,53565.21610032001
2023-05-05,22:10:04.000,125,11035918,14165,0,1683324603,13093.136995389992,70.93743905999872,53565.21610032001
2023-05-05,22:10:05.000,125,11035884,14165,0,1683324604,13093.136995389992,70.93743905999872,53565.25802304
2023-05-05,22:10:06.000,125,11035959,14365,0,1683324605,13093.184149560002,70.9233408,53565.223087440005
2023-05-05,22:10:07.000,125,11035912,14285,0,1683324606,13093.204358490002,70.91629167000065,53565.29994576
2023-05-05,22:10:08.000,125,11035910,14085,0,1683324607,13093.258248969993,70.93038992999936,53565.29994576
2023-05-05,22:10:09.000,125,11035890,14005,0,1683324608,13093.238040039992,70.9726847100028,53565.18815184
2023-05-05,22:10:10.000,125,11035911,14085,0,1683324609,13093.298666829993,70.98678297000151,53565.15321624
2023-05-05,22:10:11.000,125,11035896,14125,0,1683324610,13093.318875759993,70.96563558000344,53565.20212608
2023-05-05,22:10:12.000,125,11035916,14045,0,1683324611,13093.339084689993,71.00793035999959,53565.18116472
2023-05-05,22:10:13.000,125,11035900,13925,0,1683324612,13093.419920409993,71.00088123000023,53565.292958640006
2023-05-05,22:10:14.000,125,11035949,13925,0,1683324613,13093.500756129994,71.0361268800043,53565.2789844
2023-05-05,22:10:15.000,125,11035883,14045,0,1683324614,13093.500756129994,70.99383210000087,53565.292958640006
2023-05-05,22:10:16.000,125,11035928,13885,0,1683324615,13093.520965059994,71.04317601000366,53565.23007456
2023-05-05,22:10:17.000,125,11035904,14165,0,1683324616,13093.527701369989,71.00793035999959,53565.21610032001
2023-05-05,22:10:18.000,125,11035921,14045,0,1683324617,13093.588328159989,71.0361268800043,53565.32789424
2023-05-05,22:10:19.000,125,11035918,14125,0,1683324618,13093.601800779994,70.96563558000344,53565.36282984001
2023-05-05,22:10:20.000,125,11035960,14005,0,1683324619,13093.601800779994,70.98678297000151,53565.341868480005
2023-05-05,22:10:21.000,125,11035887,14245,0,1683324620,13093.60853708999,70.95858645000408,53565.43270104001
2023-05-05,22:10:22.000,125,11035916,13885,0,1683324621,13093.702845429994,70.93743905999872,53565.44667528
2023-05-05,22:10:23.000,125,11035942,14085,0,1683324622,13093.743263289995,70.94448818999808,53565.36282984001
2023-05-05,22:10:24.000,125,11035921,14205,0,1683324623,13093.75673591,70.94448818999808,53565.404752559996
2023-05-05,22:10:25.000,125,11035869,13885,0,1683324624,13093.743263289995,70.96563558000344,53565.460649520006
2023-05-05,22:10:26.000,125,11035889,13965,0,1683324625,13093.83083531999,70.98678297000151,53565.42571392
2023-05-05,22:10:27.000,125,11035893,14205,0,1683324626,13093.87125317999,70.93038992999936,53565.4187268
2023-05-05,22:10:28.000,125,11035923,14245,0,1683324627,13093.75673591,70.93743905999872,53565.53052072001
2023-05-05,22:10:29.000,125,11035874,13965,0,1683324628,13093.864516869995,70.9726847100028,53565.68423736
2023-05-05,22:10:30.000,125,11035914,14045,0,1683324629,13093.93187996999,70.99383210000087,53565.663276
2023-05-05,22:10:31.000,125,11035916,14245,0,1683324630,13093.93187996999,70.91629167000065,53565.628340400006
2023-05-05,22:10:32.000,125,11035887,13965,0,1683324631,13094.01271568999,70.89514428000257,53565.65628888
2023-05-05,22:10:33.000,125,11035909,14085,0,1683324632,13094.08007879,70.93038992999936,53565.607379040004
2023-05-05,22:10:34.000,125,11035883,14005,0,1683324633,13094.167650819996,70.89514428000257,53565.58641768
2023-05-05,22:10:35.000,125,11035911,14205,0,1683324634,13094.174387129991,70.8598986299985,53565.50257224001
2023-05-05,22:10:36.000,125,11035924,13885,0,1683324635,13094.214804989992,70.85284949999914,53565.48161088001
2023-05-05,22:10:37.000,125,11035930,14165,0,1683324636,13094.329322259997,70.7894073300049,53565.53750784
2023-05-05,22:10:38.000,125,11035908,13965,0,1683324637,13094.356267499992,70.77530906999891,53565.57943056001
2023-05-05,22:10:39.000,125,11035878,14045,0,1683324638,13094.383212740002,70.81055472000298,53565.5235336
2023-05-05,22:10:40.000,125,11035885,13965,0,1683324639,13094.403421670002,70.83875124000042,53565.42571392
2023-05-05,22:10:41.000,125,11035898,14245,0,1683324640,13094.423630600002,70.77530906999891,53565.4187268
2023-05-05,22:10:42.000,125,11035919,14165,0,1683324641,13094.504466320002,70.74006342000212,53565.46763664
2023-05-05,22:10:43.000,125,11035931,13925,0,1683324642,13094.538147869993,70.71186690000468,53565.53750784
2023-05-05,22:10:44.000,125,11035903,14085,0,1683324643,13094.565093110003,70.7259651600034,53565.51654648
2023-05-05,22:10:45.000,125,11035945,14085,0,1683324644,13094.578565729993,70.70481776999804,53565.5235336
2023-05-05,22:10:46.000,125,11035935,14245,0,1683324645,13094.565093110003,70.74006342000212,53565.53052072001
2023-05-05,22:10:47.000,125,11035881,14085,0,1683324646,13094.645928829988,70.69776863999869,53565.607379040004
2023-05-05,22:10:48.000,125,11035904,14285,0,1683324647,13094.659401449993,70.66957212000125,53565.558469200005
2023-05-05,22:10:49.000,125,11035900,14165,0,1683324648,13094.706555619989,70.66957212000125,53565.53052072001
2023-05-05,22:10:50.000,125,11035891,14245,0,1683324649,13094.652665139998,70.66252299000189,53565.47462376
2023-05-05,22:10:51.000,125,11035881,14125,0,1683324650,13094.686346689989,70.64842473000317,53565.50257224001
2023-05-05,22:10:52.000,125,11035920,13965,0,1683324651,13094.787391339989,70.66252299000189,53565.58641768
2023-05-05,22:10:53.000,125,11035895,13925,0,1683324652,13094.807600269989,70.66957212000125,53565.67026312001
2023-05-05,22:10:54.000,125,11035927,13925,0,1683324653,13094.88843598999,70.64137560000381,53565.71917296001
2023-05-05,22:10:55.000,125,11035880,14165,0,1683324654,13094.82780919999,70.68367037999997,53565.69821160001
2023-05-05,22:10:56.000,125,11035912,14245,0,1683324655,13094.874963369999,70.66252299000189,53565.68423736
2023-05-05,22:10:57.000,125,11035900,14125,0,1683324656,13094.91538123,70.62022820999846,53565.740134319996
2023-05-05,22:10:58.000,125,11035896,14245,0,1683324657,13094.92885384999,70.67662125000061,53565.775069920004
2023-05-05,22:10:59.000,125,11035899,14045,0,1683324658,13094.95579909,70.64842473000317,53565.78904416001
2023-05-05,22:11:00.000,125,11035906,14045,0,1683324659,13094.92885384999,70.65547386000253,53565.70519872
2023-05-05,22:11:01.000,125,11035881,13965,0,1683324660,13094.982744329995,70.63432647000445,53565.85192824
2023-05-05,22:11:02.000,125,11035860,13925,0,1683324661,13095.01642588,70.65547386000253,53565.8728896
2023-05-05,22:11:03.000,125,11035887,14245,0,1683324662,13095.002953259995,70.64137560000381,53565.81699264001
2023-05-05,22:11:04.000,125,11035906,14005,0,1683324663,13095.063580049995,70.6131790799991,53565.85192824
2023-05-05,22:11:05.000,125,11035903,14205,0,1683324664,13094.97600802,70.59203169000102,53565.907825199996
2023-05-05,22:11:06.000,125,11035947,14045,0,1683324665,13095.002953259995,70.62022820999846,53566.061541840005
2023-05-05,22:11:07.000,125,11035922,14045,0,1683324666,13095.11073421999,70.6131790799991,53565.97070928
2023-05-05,22:11:08.000,125,11035919,14285,0,1683324667,13095.05684374,70.59908082000038,53566.00564488001
2023-05-05,22:11:09.000,125,11035924,14285,0,1683324668,13095.063580049995,70.62727733999782,53566.04058048
2023-05-05,22:11:10.000,125,11035896,13885,0,1683324669,13095.03663481,70.60612994999974,53566.20128424001
2023-05-05,22:11:11.000,125,11035905,14125,0,1683324670,13095.02989849999,70.59203169000102,53566.21525848
2023-05-05,22:11:12.000,125,11035927,14245,0,1683324671,13094.982744329995,70.63432647000445,53566.229232720005
2023-05-05,22:11:13.000,125,11035881,14045,0,1683324672,13094.942326469994,70.69776863999869,53566.31307816
2023-05-05,22:11:14.000,125,11035867,13965,0,1683324673,13095.043371119995,70.74006342000212,53566.36897512001
2023-05-05,22:11:15.000,125,11035905,14325,0,1683324674,13095.07031635999,70.69776863999869,53566.13840016
2023-05-05,22:11:16.000,125,11035901,14085,0,1683324675,13095.13767946,70.69071950999933,53566.075516079996
2023-05-05,22:11:17.000,125,11035933,14045,0,1683324676,13095.19156993999,70.60612994999974,53566.1174388
2023-05-05,22:11:18.000,125,11035900,14085,0,1683324677,13095.19830625,70.62022820999846,53566.10346456001
2023-05-05,22:11:19.000,125,11035950,13965,0,1683324678,13095.164624699995,70.62727733999782,53566.0475676
2023-05-05,22:11:20.000,125,11035933,13925,0,1683324679,13095.21851518,70.66252299000189,53566.12442592001
2023-05-05,22:11:21.000,125,11035900,14165,0,1683324680,13095.13094314999,70.62022820999846,53566.21525848
2023-05-05,22:11:22.000,125,11035983,14045,0,1683324681,13095.0972616,70.62727733999782,53566.229232720005
2023-05-05,22:11:23.000,125,11035900,14085,0,1683324682,13095.103997909995,70.65547386000253,53566.14538728
2023-05-05,22:11:24.000,125,11035907,13965,0,1683324683,13095.164624699995,70.64842473000317,53566.180322880005
2023-05-05,22:11:25.000,125,11035869,13965,0,1683324684,13095.0972616,70.66252299000189,53566.15237440001
2023-05-05,22:11:26.000,125,11035932,14085,0,1683324685,13095.043371119995,70.65547386000253,53566.14538728
2023-05-05,22:11:27.000,125,11035909,13965,0,1683324686,13095.083788979995,70.64137560000381,53566.13840016
2023-05-05,22:11:28.000,125,11035871,14365,0,1683324687,13095.083788979995,70.62727733999782,53566.12442592001
2023-05-05,22:11:29.000,125,11035899,14245,0,1683324688,13095.07031635999,70.62727733999782,53566.10346456001
2023-05-05,22:11:30.000,125,11035890,14005,0,1683324689,13095.00968956999,70.65547386000253,53566.04058048
2023-05-05,22:11:31.000,125,11035924,13845,0,1683324690,13095.002953259995,70.62022820999846,53566.15237440001
2023-05-05,22:11:32.000,125,11035903,14045,0,1683324691,13095.01642588,70.66957212000125,53566.20827136
2023-05-05,22:11:33.000,125,11035902,14245,0,1683324692,13095.002953259995,70.64842473000317,53566.278142560004
2023-05-05,22:11:34.000,125,11035937,14005,0,1683324693,13094.94906277999,70.64842473000317,53566.15936152
2023-05-05,22:11:35.000,125,11035873,13885,0,1683324694,13094.982744329995,70.62727733999782,53566.243206959996
2023-05-05,22:11:36.000,125,11035904,13885,0,1683324695,13094.8951723,70.66252299000189,53566.15237440001
2023-05-05,22:11:37.000,125,11035916,13885,0,1683324696,13094.901908609994,70.66252299000189,53566.29211680001
2023-05-05,22:11:38.000,125,11035882,13965,0,1683324697,13094.88843598999,70.65547386000253,53566.31307816
2023-05-05,22:11:39.000,125,11035925,14205,0,1683324698,13094.854754439999,70.63432647000445,53566.30609104
2023-05-05,22:11:40.000,125,11035872,13965,0,1683324699,13094.82780919999,70.69776863999869,53566.2571812
2023-05-05,22:11:41.000,125,11035893,14165,0,1683324700,13094.773918719999,70.68367037999997,53566.25019408001
2023-05-05,22:11:42.000,125,11035915,14285,0,1683324701,13094.767182409989,70.68367037999997,53566.348013760005
2023-05-05,22:11:43.000,125,11035943,14085,0,1683324702,13094.773918719999,70.6131790799991,53566.36897512001
2023-05-05,22:11:44.000,125,11035936,14205,0,1683324703,13094.726764549989,70.63432647000445,53566.36897512001
2023-05-05,22:11:45.000,125,11035927,13885,0,1683324704,13094.720028239994,70.57088430000294,53566.43884632001
2023-05-05,22:11:46.000,125,11035938,14005,0,1683324705,13094.645928829988,70.6131790799991,53566.36897512001
2023-05-05,22:11:47.000,125,11035871,14045,0,1683324706,13094.679610379993,70.5779334300023,53566.37596224
2023-05-05,22:11:48.000,125,11035870,14325,0,1683324707,13094.713291929998,70.56383517000359,53566.3270524
2023-05-05,22:11:49.000,125,11035884,13885,0,1683324708,13094.666137759988,70.52858951999951,53566.396923600005
2023-05-05,22:11:50.000,125,11035909,14365,0,1683324709,13094.693082999998,70.54973691000487,53566.35500088
2023-05-05,22:11:51.000,125,11035945,14085,0,1683324710,13094.652665139998,70.49334387000272,53566.38294936
2023-05-05,22:11:52.000,125,11035964,13925,0,1683324711,13094.571829419998,70.479245610004,53566.47378192
2023-05-05,22:11:53.000,125,11035958,13725,0,1683324712,13094.551620489998,70.39465605000441,53566.445833440004
2023-05-05,22:11:54.000,125,11035919,13885,0,1683324713,13094.565093110003,70.40170518000377,53566.445833440004
2023-05-05,22:11:55.000,125,11035906,14085,0,1683324714,13094.457312149993,70.39465605000441,53566.28512968
2023-05-05,22:11:56.000,125,11035869,14085,0,1683324715,13094.416894289992,70.3664595299997,53566.29211680001
2023-05-05,22:11:57.000,125,11035902,14165,0,1683324716,13094.450575839997,70.29596822999883,53566.410897839996
2023-05-05,22:11:58.000,125,11035881,13885,0,1683324717,13094.477521079993,70.28186997000012,53566.396923600005
2023-05-05,22:11:59.000,125,11035917,14005,0,1683324718,13094.423630600002,70.26072258000204,53566.396923600005
2023-05-05,22:12:00.000,125,11035900,14005,0,1683324719,13094.369740119997,70.3030173599982,53566.29211680001
2023-05-05,22:12:01.000,125,11035925,14165,0,1683324720,13094.356267499992,70.26072258000204,53566.410897839996
2023-05-05,22:12:02.000,125,11035933,14085,0,1683324721,13094.356267499992,70.25367345000268,53566.361988
2023-05-05,22:12:03.000,125,11035893,14245,0,1683324722,13094.369740119997,70.21842779999861,53566.38993648001
2023-05-05,22:12:04.000,125,11035912,14205,0,1683324723,13094.363003810002,70.24662432000332,53566.43884632001
2023-05-05,22:12:05.000,125,11035901,14245,0,1683324724,13094.349531189997,70.19023128000117,53566.37596224
2023-05-05,22:12:06.000,125,11035923,14125,0,1683324725,13094.315849639992,70.1690838900031,53566.361988
2023-05-05,22:12:07.000,125,11035950,14325,0,1683324726,13094.342794880002,70.12678910999966,53566.4318592
2023-05-05,22:12:08.000,125,11035922,14165,0,1683324727,13094.288904399997,70.14793649999774,53566.38294936
2023-05-05,22:12:09.000,125,11035912,13845,0,1683324728,13094.275431779992,70.11269085000094,53566.4318592
2023-05-05,22:12:10.000,125,11035919,14005,0,1683324729,13094.255222849992,70.10564172000159,53566.38993648001
2023-05-05,22:12:11.000,125,11035920,14005,0,1683324730,13094.181123440001,70.07744520000415,53566.41788496001
2023-05-05,22:12:12.000,125,11035877,14125,0,1683324731,13094.214804989992,70.12678910999966,53566.36897512001
2023-05-05,22:12:13.000,125,11035881,13965,0,1683324732,13094.275431779992,70.07039607000479,53566.36897512001
2023-05-05,22:12:14.000,125,11035911,14045,0,1683324733,13094.261959160001,70.04924867999944,53566.30609104
2023-05-05,22:12:15.000,125,11035916,14085,0,1683324734,13094.248486539997,70.02810129000136,53566.36897512001
2023-05-05,22:12:16.000,125,11035931,14045,0,1683324735,13094.167650819996,70.04219955000008,53566.26416832
2023-05-05,22:12:17.000,125,11035962,14045,0,1683324736,13094.221541300001,70.02810129000136,53566.19429712
2023-05-05,22:12:18.000,125,11035889,13925,0,1683324737,13094.167650819996,69.98580650999793,53566.299103920006
2023-05-05,22:12:19.000,125,11035901,14125,0,1683324738,13094.154178199991,69.97875737999857,53566.26416832
2023-05-05,22:12:20.000,125,11035930,14045,0,1683324739,13094.133969269991,70.02810129000136,53566.2571812
2023-05-05,22:12:21.000,125,11035895,13925,0,1683324740,13094.167650819996,69.97875737999857,53566.27115544001
2023-05-05,22:12:22.000,125,11035870,14045,0,1683324741,13094.208068679996,70.00695390000328,53566.27115544001
2023-05-05,22:12:23.000,125,11035919,13725,0,1683324742,13094.167650819996,69.98580650999793,53566.27115544001
2023-05-05,22:12:24.000,125,11035928,14125,0,1683324743,13094.086815099996,69.92941347000306,53566.25019408001
2023-05-05,22:12:25.000,125,11035896,14165,0,1683324744,13094.093551409991,69.94351173000177,53566.3270524
2023-05-05,22:12:26.000,125,11035896,14285,0,1683324745,13093.99250675999,69.95056086000113,53566.2571812
2023-05-05,22:12:27.000,125,11035909,14005,0,1683324746,13093.99924307,69.94351173000177,53566.36897512001
2023-05-05,22:12:28.000,125,11035906,14005,0,1683324747,13093.95882521,69.96465911999985,53566.37596224
2023-05-05,22:12:29.000,125,11035903,14165,0,1683324748,13093.99924307,69.99990477000392,53566.466794800006
2023-05-05,22:12:30.000,125,11035925,14085,0,1683324749,13094.026188309996,70.021052160002,53566.50871752001
2023-05-05,22:12:31.000,125,11035918,13885,0,1683324750,13094.05986986,70.06334693999815,53566.35500088
2023-05-05,22:12:32.000,125,11035907,14325,0,1683324751,13094.03292461999,69.98580650999793,53566.299103920006
2023-05-05,22:12:33.000,125,11035904,13925,0,1683324752,13094.05986986,69.98580650999793,53566.278142560004
2023-05-05,22:12:34.000,125,11035885,14085,0,1683324753,13093.93861628,70.021052160002,53566.54365312
2023-05-05,22:12:35.000,125,11035902,13965,0,1683324754,13094.03966093,70.08449433000351,53566.3270524
2023-05-05,22:12:36.000,125,11035875,14045,0,1683324755,13093.99924307,70.04219955000008,53566.32006528001
2023-05-05,22:12:37.000,125,11035876,13765,0,1683324756,13094.026188309996,69.99990477000392,53566.41788496001
2023-05-05,22:12:38.000,125,11035900,14405,0,1683324757,13093.97903414,69.98580650999793,53566.396923600005
2023-05-05,22:12:39.000,125,11035882,13925,0,1683324758,13094.026188309996,69.97875737999857,53566.299103920006
2023-05-05,22:12:40.000,125,11035896,14005,0,1683324759,13093.91840735,69.97875737999857,53566.21525848
2023-05-05,22:12:41.000,125,11035929,14005,0,1683324760,13093.904934729995,69.9223643400037,53566.27115544001
2023-05-05,22:12:42.000,125,11035897,13965,0,1683324761,13093.93861628,69.93646260000241,53566.26416832
2023-05-05,22:12:43.000,125,11035898,14085,0,1683324762,13093.945352589995,69.9223643400037,53566.299103920006
2023-05-05,22:12:44.000,125,11035904,14045,0,1683324763,13093.93187996999,69.9223643400037,53566.27115544001
2023-05-05,22:12:45.000,125,11035937,13885,0,1683324764,13093.91167103999,69.89416781999898,53566.20827136
2023-05-05,22:12:46.000,125,11035908,13845,0,1683324765,13093.864516869995,69.88711868999962,53566.20827136
2023-05-05,22:12:47.000,125,11035928,13925,0,1683324766,13093.87125317999,69.86597130000155,53566.22224560001
2023-05-05,22:12:48.000,125,11035880,14165,0,1683324767,13093.77020852999,69.84482391000347,53566.19429712
2023-05-05,22:12:49.000,125,11035902,14245,0,1683324768,13093.79041745999,69.88006956000027,53566.180322880005
2023-05-05,22:12:50.000,125,11035916,14045,0,1683324769,13093.69610912,69.84482391000347,53566.13840016
2023-05-05,22:12:51.000,125,11035919,14365,0,1683324770,13093.622009709994,69.78843087000132,53565.99865776
2023-05-05,22:12:52.000,125,11035898,14085,0,1683324771,13093.662427569994,69.76023435000388,53566.10346456001
2023-05-05,22:12:53.000,125,11035903,14205,0,1683324772,13093.601800779994,69.7743326100026,53566.06852896
2023-05-05,22:12:54.000,125,11035900,13885,0,1683324773,13093.622009709994,69.7743326100026,53566.16634864
2023-05-05,22:12:55.000,125,11035937,14165,0,1683324774,13093.547910299989,69.78843087000132,53566.10346456001
2023-05-05,22:12:56.000,125,11035921,14005,0,1683324775,13093.413184099998,69.78138174000196,53566.110451680004
2023-05-05,22:12:57.000,125,11035919,14085,0,1683324776,13093.440129339993,69.79548000000068,53566.12442592001
2023-05-05,22:12:58.000,125,11035903,14085,0,1683324777,13093.392975169998,69.79548000000068,53566.01961912
2023-05-05,22:12:59.000,125,11035885,14005,0,1683324778,13093.339084689993,69.80252913000004,53566.131413040006
2023-05-05,22:13:00.000,125,11035892,13765,0,1683324779,13093.433393029998,69.82367651999812,53566.22224560001
2023-05-05,22:13:01.000,125,11035927,13925,0,1683324780,13093.494019819998,69.8095782599994,53566.13840016
2023-05-05,22:13:02.000,125,11035910,14085,0,1683324781,13093.554646609999,69.85892217000219,53566.04058048
2023-05-05,22:13:03.000,125,11035916,14045,0,1683324782,13093.520965059994,69.86597130000155,53565.94974792
2023-05-05,22:13:04.000,125,11035945,13725,0,1683324783,13093.527701369989,69.84482391000347,53566.03359336001
2023-05-05,22:13:05.000,125,11035926,13965,0,1683324784,13093.547910299989,69.8095782599994,53566.0475676
2023-05-05,22:13:06.000,125,11035925,14085,0,1683324785,13093.467074579989,69.85187304000283,53566.012632000005
2023-05-05,22:13:07.000,125,11035894,14045,0,1683324786,13093.507492439989,69.81662738999876,53566.14538728
2023-05-05,22:13:08.000,125,11035897,13845,0,1683324787,13093.527701369989,69.84482391000347,53566.20128424001
2023-05-05,22:13:09.000,125,11035927,14085,0,1683324788,13093.561382919994,69.84482391000347,53566.13840016
2023-05-05,22:13:10.000,125,11035901,14245,0,1683324789,13093.601800779994,69.83072565000475,53566.03359336001
2023-05-05,22:13:11.000,125,11035895,14245,0,1683324790,13093.622009709994,69.82367651999812,53566.10346456001
2023-05-05,22:13:12.000,125,11035891,14045,0,1683324791,13093.642218639994,69.86597130000155,53565.963722160006
2023-05-05,22:13:13.000,125,11035879,14085,0,1683324792,13093.595064469999,69.85187304000283,53565.98468352001
2023-05-05,22:13:24.000,125,11035903,14245,0,1683324803,13093.69610912,69.72498869999981,53566.1174388
2023-05-05,22:13:25.000,125,11035898,13725,0,1683324804,13093.723054359994,69.70384131000174,53566.17333576001
2023-05-05,22:13:26.000,125,11035873,14005,0,1683324805,13093.763472219995,69.65449739999895,53566.229232720005
2023-05-05,22:13:27.000,125,11035895,14285,0,1683324806,13093.81062638999,69.61220262000279,53566.2571812
2023-05-05,22:13:28.000,125,11035939,14005,0,1683324807,13093.79041745999,69.61925175000215,53566.15936152
2023-05-05,22:13:29.000,125,11035902,13765,0,1683324808,13093.73652698,69.59810436000407,53566.26416832
2023-05-05,22:13:30.000,125,11035936,14005,0,1683324809,13093.763472219995,69.61220262000279,53566.20128424001
2023-05-05,22:13:31.000,125,11035889,13925,0,1683324810,13093.77020852999,69.59105523000471,53566.16634864
2023-05-05,22:13:32.000,125,11035898,14125,0,1683324811,13093.83083531999,69.58400609999808,53566.32006528001
2023-05-05,22:13:33.000,125,11035882,14085,0,1683324812,13093.824099009995,69.56285871,53566.30609104
2023-05-05,22:13:34.000,125,11035886,14085,0,1683324813,13093.85778056,69.56990783999936,53566.32006528001
2023-05-05,22:13:35.000,125,11035925,14005,0,1683324814,13093.824099009995,69.58400609999808,53566.31307816
2023-05-05,22:13:36.000,125,11035953,13965,0,1683324815,13093.844307939995,69.57695696999872,53566.075516079996
2023-05-05,22:13:37.000,125,11035913,14485,0,1683324816,13093.87125317999,69.54171132000192,53566.01961912
2023-05-05,22:13:38.000,125,11035871,14125,0,1683324817,13093.93861628,69.56285871,53566.08949032
2023-05-05,22:13:39.000,125,11035927,13965,0,1683324818,13093.91840735,69.54171132000192,53566.12442592001
2023-05-05,22:13:40.000,125,11035871,14005,0,1683324819,13093.89146210999,69.55580958000064,53566.13840016
2023-05-05,22:13:41.000,125,11035901,14245,0,1683324820,13093.864516869995,69.53466219000256,53566.243206959996
2023-05-05,22:13:42.000,125,11035892,14445,0,1683324821,13093.89819842,69.56990783999936,53566.29211680001
2023-05-05,22:13:43.000,125,11035859,14045,0,1683324822,13093.93861628,69.57695696999872,53566.30609104
2023-05-05,22:13:44.000,125,11035936,14045,0,1683324823,13093.95208889999,69.56990783999936,53566.20827136
2023-05-05,22:13:45.000,125,11035892,14085,0,1683324824,13093.965561519995,69.53466219000256,53566.16634864
2023-05-05,22:13:46.000,125,11035913,13805,0,1683324825,13093.91167103999,69.61220262000279,53566.075516079996
2023-05-05,22:13:47.000,125,11035917,14005,0,1683324826,13093.925143659995,69.59810436000407,53566.09647744
2023-05-05,22:13:48.000,125,11035864,14205,0,1683324827,13093.945352589995,69.59810436000407,53566.19429712
2023-05-05,22:13:49.000,125,11035856,14045,0,1683324828,13093.99924307,69.57695696999872,53566.25019408001
2023-05-05,22:13:50.000,125,11035880,13965,0,1683324829,13093.93187996999,69.59105523000471,53566.21525848
2023-05-05,22:13:51.000,125,11035939,14205,0,1683324830,13093.904934729995,69.61925175000215,53566.18731
2023-05-05,22:13:52.000,125,11035892,13965,0,1683324831,13093.89146210999,69.61925175000215,53566.348013760005
2023-05-05,22:13:53.000,125,11035882,14045,0,1683324832,13093.91167103999,69.55580958000064,53566.28512968
2023-05-05,22:13:54.000,125,11035902,13925,0,1683324833,13093.89819842,69.56285871,53566.33403952
2023-05-05,22:13:55.000,125,11035947,13925,0,1683324834,13093.884725799995,69.56990783999936,53566.27115544001
2023-05-05,22:13:56.000,125,11035890,14005,0,1683324835,13093.85104424999,69.58400609999808,53566.26416832
2023-05-05,22:13:57.000,125,11035918,14125,0,1683324836,13093.864516869995,69.59105523000471,53566.4318592
2023-05-05,22:13:58.000,125,11035891,14085,0,1683324837,13093.87798949,69.61925175000215,53566.41788496001
2023-05-05,22:13:59.000,125,11035959,13925,0,1683324838,13093.87125317999,69.60515349000343,53566.348013760005
2023-05-05,22:14:00.000,125,11035972,14005,0,1683324839,13093.702845429994,69.61220262000279,53566.361988
2023-05-05,22:14:01.000,125,11035908,14045,0,1683324840,13093.77020852999,69.59105523000471,53566.3270524
2023-05-05,22:14:02.000,125,11035919,14125,0,1683324841,13093.73652698,69.64039914000023,53566.37596224
2023-05-05,22:14:03.000,125,11035879,14045,0,1683324842,13093.682636499994,69.65449739999895,53566.348013760005
2023-05-05,22:14:04.000,125,11035908,14005,0,1683324843,13093.71631805,69.61925175000215,53566.38993648001
2023-05-05,22:14:05.000,125,11035912,14285,0,1683324844,13093.72979066999,69.66859565999766,53566.33403952
2023-05-05,22:14:06.000,125,11035950,14125,0,1683324845,13093.702845429994,69.66859565999766,53566.23621984
2023-05-05,22:14:07.000,125,11035943,13925,0,1683324846,13093.702845429994,69.66859565999766,53566.27115544001
2023-05-05,22:14:08.000,125,11035888,13965,0,1683324847,13093.70958173999,69.71793957000045,53566.27115544001
2023-05-05,22:14:09.000,125,11035940,13885,0,1683324848,13093.675900189999,69.68974305000302,53566.299103920006
2023-05-05,22:14:10.000,125,11035883,13885,0,1683324849,13093.554646609999,69.6615465299983,53566.27115544001
2023-05-05,22:14:11.000,125,11035886,14005,0,1683324850,13093.520965059994,69.65449739999895,53566.29211680001
2023-05-05,22:14:12.000,125,11035945,14085,0,1683324851,13093.561382919994,69.68974305000302,53566.361988
2023-05-05,22:14:13.000,125,11035892,14325,0,1683324852,13093.561382919994,69.64744826999959,53566.396923600005
2023-05-05,22:14:14.000,125,11035918,13965,0,1683324853,13093.541173989994,69.6615465299983,53566.32006528001
2023-05-05,22:14:15.000,125,11035917,13845,0,1683324854,13093.507492439989,69.66859565999766,53566.36897512001
2023-05-05,22:14:16.000,125,11035960,13685,0,1683324855,13093.446865649988,69.6756447900043,53566.21525848
2023-05-05,22:14:17.000,125,11035920,13925,0,1683324856,13093.406447789988,69.66859565999766,53566.21525848
2023-05-05,22:14:18.000,125,11035891,14125,0,1683324857,13093.379502549993,69.69679218000238,53566.22224560001
2023-05-05,22:14:19.000,125,11035927,14325,0,1683324858,13093.339084689993,69.64744826999959,53566.299103920006
2023-05-05,22:14:20.000,125,11035932,14125,0,1683324859,13093.318875759993,69.66859565999766,53566.26416832
2023-05-05,22:14:21.000,125,11035919,14085,0,1683324860,13093.325612070003,69.64039914000023,53566.3270524
2023-05-05,22:14:22.000,125,11035916,14325,0,1683324861,13093.325612070003,69.6615465299983,53566.33403952
2023-05-05,22:14:23.000,125,11035932,14245,0,1683324862,13093.318875759993,69.66859565999766,53566.32006528001
2023-05-05,22:14:24.000,125,11035908,14005,0,1683324863,13093.224567420002,69.6615465299983,53566.361988
2023-05-05,22:14:25.000,125,11035896,14085,0,1683324864,13093.204358490002,69.68974305000302,53566.32006528001
2023-05-05,22:14:26.000,125,11035913,14045,0,1683324865,13093.069632289997,69.72498869999981,53566.32006528001
2023-05-05,22:14:27.000,125,11035870,13965,0,1683324866,13093.089841219997,69.73203782999917,53566.32006528001
2023-05-05,22:14:28.000,125,11035856,14205,0,1683324867,13093.130259079997,69.75318522000453,53566.26416832
2023-05-05,22:14:29.000,125,11035865,14205,0,1683324868,13093.116786459992,69.73908695999853,53566.20827136
2023-05-05,22:14:30.000,125,11035917,13845,0,1683324869,13093.056159669992,69.76023435000388,53566.180322880005
2023-05-05,22:14:31.000,125,11035866,13965,0,1683324870,13093.096577529992,69.74613608999789,53566.29211680001
2023-05-05,22:14:32.000,125,11035926,14205,0,1683324871,13093.069632289997,69.74613608999789,53566.13840016
2023-05-05,22:14:33.000,125,11035883,13965,0,1683324872,13093.062895980001,69.74613608999789,53566.15237440001
2023-05-05,22:14:34.000,125,11035890,13885,0,1683324873,13093.056159669992,69.78138174000196,53566.19429712
2023-05-05,22:14:35.000,125,11035932,14045,0,1683324874,13092.934906089991,69.79548000000068,53566.13840016
2023-05-05,22:14:36.000,125,11035896,14165,0,1683324875,13092.968587639996,69.78138174000196,53566.16634864
2023-05-05,22:14:37.000,125,11035874,14205,0,1683324876,13093.002269190001,69.83072565000475,53566.20128424001
2023-05-05,22:14:38.000,125,11035894,14165,0,1683324877,13092.968587639996,69.83072565000475,53566.23621984
2023-05-05,22:14:39.000,125,11035896,14205,0,1683324878,13093.022478120001,69.82367651999812,53566.15237440001
2023-05-05,22:14:40.000,125,11035897,14125,0,1683324879,13093.022478120001,69.83072565000475,53566.05455472001
2023-05-05,22:14:41.000,125,11035899,14165,0,1683324880,13092.948378709996,69.80252913000004,53565.97070928
2023-05-05,22:14:42.000,125,11035897,14125,0,1683324881,13092.86080668,69.68269392000366,53565.92878656
2023-05-05,22:14:43.000,125,11035886,14005,0,1683324882,13092.786707269996,69.75318522000453,53565.907825199996
2023-05-05,22:14:44.000,125,11035887,14125,0,1683324883,13092.806916199996,69.72498869999981,53566.15237440001
2023-05-05,22:14:45.000,125,11035903,14085,0,1683324884,13092.867542989996,69.74613608999789,53566.110451680004
2023-05-05,22:14:46.000,125,11035893,14045,0,1683324885,13092.847334059996,69.74613608999789,53566.14538728
2023-05-05,22:14:47.000,125,11035919,14085,0,1683324886,13092.847334059996,69.73203782999917,53566.2571812
2023-05-05,22:14:48.000,125,11035905,14005,0,1683324887,13092.854070369991,69.79548000000068,53566.278142560004
2023-05-05,22:14:49.000,125,11035887,13965,0,1683324888,13092.995532879992,69.76023435000388,53566.16634864
2023-05-05,22:14:50.000,125,11035919,13845,0,1683324889,13092.914697159991,69.80252913000004,53566.22224560001
2023-05-05,22:14:51.000,125,11035908,14245,0,1683324890,13092.921433470001,69.88006956000027,53566.23621984
2023-05-05,22:14:52.000,125,11035930,13965,0,1683324891,13093.002269190001,69.8730204300009,53566.27115544001
2023-05-05,22:14:53.000,125,11035874,14045,0,1683324892,13093.049423359997,69.85187304000283,53566.278142560004
2023-05-05,22:14:54.000,125,11035896,14245,0,1683324893,13093.150468009997,69.8730204300009,53566.16634864
2023-05-05,22:14:55.000,125,11035925,14085,0,1683324894,13093.150468009997,69.90121694999834,53566.22224560001
2023-05-05,22:14:56.000,125,11035914,14085,0,1683324895,13093.150468009997,69.89416781999898,53566.16634864
2023-05-05,22:14:57.000,125,11035912,14285,0,1683324896,13093.083104910002,69.90121694999834,53566.32006528001
2023-05-05,22:14:58.000,125,11035907,14045,0,1683324897,13093.184149560002,69.89416781999898,53566.28512968
2023-05-05,22:14:59.000,125,11035906,13925,0,1683324898,13093.224567420002,69.91531521000434,53566.27115544001
2023-05-05,22:15:00.000,125,11035889,14045,0,1683324899,13093.258248969993,69.92941347000306,53566.19429712
2023-05-05,22:15:01.000,125,11035848,13965,0,1683324900,13093.298666829993,69.9082660799977,53566.20128424001
2023-05-05,22:15:02.000,125,11035898,14045,0,1683324901,13093.258248969993,69.89416781999898,53566.243206959996
2023-05-05,22:15:03.000,125,11035896,13925,0,1683324902,13093.258248969993,69.90121694999834,53566.27115544001
2023-05-05,22:15:04.000,125,11035903,14285,0,1683324903,13093.345821000003,69.86597130000155,53566.278142560004
2023-05-05,22:15:05.000,125,11035912,14005,0,1683324904,13093.325612070003,69.88711868999962,53566.19429712
2023-05-05,22:15:06.000,125,11035896,14045,0,1683324905,13093.325612070003,69.88006956000027,53566.20827136
2023-05-05,22:15:07.000,125,11035869,13685,0,1683324906,13093.318875759993,69.9082660799977,53566.23621984
2023-05-05,22:15:08.000,125,11035922,14045,0,1683324907,13093.446865649988,69.94351173000177,53566.31307816
2023-05-05,22:15:09.000,125,11035914,14165,0,1683324908,13093.507492439989,69.91531521000434,53566.27115544001
2023-05-05,22:15:10.000,125,11035873,13885,0,1683324909,13093.527701369989,69.94351173000177,53566.28512968
2023-05-05,22:15:11.000,125,11035928,14125,0,1683324910,13093.574855539999,69.96465911999985,53566.180322880005
2023-05-05,22:15:12.000,125,11035911,14125,0,1683324911,13093.574855539999,69.99285564000456,53566.25019408001
2023-05-05,22:15:13.000,125,11035923,14165,0,1683324912,13093.601800779994,69.95056086000113,53566.25019408001
2023-05-05,22:15:14.000,125,11035878,14045,0,1683324913,13093.642218639994,69.99285564000456,53566.31307816
2023-05-05,22:15:15.000,125,11035869,13965,0,1683324914,13093.541173989994,69.99990477000392,53566.19429712
2023-05-05,22:15:16.000,125,11035911,13885,0,1683324915,13093.70958173999,69.99285564000456,53566.348013760005
2023-05-05,22:15:17.000,125,11035896,14045,0,1683324916,13093.74999959999,70.021052160002,53566.27115544001
2023-05-05,22:15:18.000,125,11035907,14245,0,1683324917,13093.824099009995,70.08449433000351,53566.38294936
2023-05-05,22:15:19.000,125,11035920,14125,0,1683324918,13093.803890079995,70.07744520000415,53566.3270524
2023-05-05,22:15:20.000,125,11035888,13965,0,1683324919,13093.803890079995,70.07744520000415,53566.38993648001
2023-05-05,22:15:21.000,125,11035901,14005,0,1683324920,13093.77694484,70.11269085000094,53566.278142560004
2023-05-05,22:15:22.000,125,11035902,14005,0,1683324921,13093.79715377,70.1197399800003,53566.3270524
2023-05-05,22:15:23.000,125,11035874,14085,0,1683324922,13093.83757163,70.08449433000351,53566.410897839996
2023-05-05,22:15:24.000,125,11035881,14085,0,1683324923,13093.87798949,70.03515042000072,53566.4318592
2023-05-05,22:15:25.000,125,11035893,13885,0,1683324924,13093.89819842,70.09859259000223,53566.3270524
2023-05-05,22:15:26.000,125,11035901,13725,0,1683324925,13093.89819842,70.06334693999815,53566.36897512001
2023-05-05,22:15:27.000,125,11035858,13925,0,1683324926,13093.97229782999,70.07039607000479,53566.42487208
2023-05-05,22:15:28.000,125,11035920,13965,0,1683324927,13093.925143659995,70.07039607000479,53566.38993648001
2023-05-05,22:15:29.000,125,11035896,14045,0,1683324928,13094.03292461999,70.07744520000415,53566.40391072
2023-05-05,22:15:30.000,125,11035868,14005,0,1683324929,13093.965561519995,70.06334693999815,53566.410897839996
2023-05-05,22:15:31.000,125,11035907,14085,0,1683324930,13094.026188309996,70.04924867999944,53566.42487208
2023-05-05,22:15:32.000,125,11035894,13965,0,1683324931,13094.093551409991,70.08449433000351,53566.515704640005
2023-05-05,22:15:33.000,125,11035903,14005,0,1683324932,13094.147441889996,70.0562978099988,53566.52269176
2023-05-05,22:15:34.000,125,11035911,14165,0,1683324933,13094.167650819996,70.06334693999815,53566.54365312
2023-05-05,22:15:35.000,125,11035905,14245,0,1683324934,13094.228277609996,70.0562978099988,53566.45282056
2023-05-05,22:15:36.000,125,11035921,14165,0,1683324935,13094.201332370001,70.03515042000072,53566.4318592
2023-05-05,22:15:37.000,125,11035837,14045,0,1683324936,13094.228277609996,70.03515042000072,53566.445833440004
2023-05-05,22:15:38.000,125,11035912,14245,0,1683324937,13094.221541300001,70.04924867999944,53566.50871752001
2023-05-05,22:15:39.000,125,11035863,14045,0,1683324938,13094.288904399997,70.04219955000008,53566.578588719996
2023-05-05,22:15:40.000,125,11035882,14045,0,1683324939,13094.336058569992,70.04219955000008,53566.50871752001
2023-05-05,22:15:41.000,125,11035896,13925,0,1683324940,13094.383212740002,70.021052160002,53566.55762736001
2023-05-05,22:15:42.000,125,11035862,14245,0,1683324941,13094.484257390002,70.06334693999815,53566.578588719996
2023-05-05,22:15:43.000,125,11035873,14565,0,1683324942,13094.470784769997,70.06334693999815,53566.59256296
2023-05-05,22:15:44.000,125,11035904,14285,0,1683324943,13094.497730009993,70.09859259000223,53566.62051144
2023-05-05,22:15:45.000,125,11035940,13925,0,1683324944,13094.484257390002,70.09859259000223,53566.59256296
2023-05-05,22:15:46.000,125,11035880,13925,0,1683324945,13094.531411559998,70.13383823999902,53566.65544704001
2023-05-05,22:15:47.000,125,11035863,13925,0,1683324946,13094.578565729993,70.11269085000094,53566.683395520005
2023-05-05,22:15:48.000,125,11035865,13965,0,1683324947,13094.625719899988,70.10564172000159,53566.634485680006
2023-05-05,22:15:49.000,125,11035880,14245,0,1683324948,13094.618983589993,70.12678910999966,53566.67640840001
2023-05-05,22:15:50.000,125,11035914,13925,0,1683324949,13094.632456209998,70.10564172000159,53566.65544704001
2023-05-05,22:15:51.000,125,11035873,14005,0,1683324950,13094.679610379993,70.1197399800003,53566.683395520005
2023-05-05,22:15:52.000,125,11035909,13885,0,1683324951,13094.699819309993,70.13383823999902,53566.6414728
2023-05-05,22:15:53.000,125,11035891,14165,0,1683324952,13094.726764549989,70.09859259000223,53566.73929248
2023-05-05,22:15:54.000,125,11035893,13805,0,1683324953,13094.753709789999,70.15498563000438,53566.69736976
2023-05-05,22:15:55.000,125,11035929,14045,0,1683324954,13094.699819309993,70.12678910999966,53566.65544704001
2023-05-05,22:15:56.000,125,11035920,13965,0,1683324955,13094.841281819994,70.14088736999838,53566.711344
2023-05-05,22:15:57.000,125,11035882,13925,0,1683324956,13094.787391339989,70.12678910999966,53566.72531824001
2023-05-05,22:15:58.000,125,11035915,14045,0,1683324957,13094.807600269989,70.12678910999966,53566.77422808001
2023-05-05,22:15:59.000,125,11035870,14085,0,1683324958,13094.854754439999,70.16203476000373,53566.8161508
2023-05-05,22:16:00.000,125,11035867,13965,0,1683324959,13094.841281819994,70.1690838900031,53566.732305360005
2023-05-05,22:16:01.000,125,11035882,13925,0,1683324960,13094.834545509999,70.14793649999774,53566.75326672001
2023-05-05,22:16:02.000,125,11035894,14085,0,1683324961,13094.814336579999,70.18318215000181,53566.69736976
2023-05-05,22:16:03.000,125,11035858,14045,0,1683324962,13094.800863959994,70.20432953999989,53566.71833112
2023-05-05,22:16:04.000,125,11035854,14245,0,1683324963,13094.88843598999,70.15498563000438,53566.83012504
2023-05-05,22:16:05.000,125,11035883,14085,0,1683324964,13094.834545509999,70.1690838900031,53566.851086400005
2023-05-05,22:16:06.000,125,11035887,13885,0,1683324965,13094.901908609994,70.18318215000181,53566.86506064
2023-05-05,22:16:07.000,125,11035898,13805,0,1683324966,13094.922117539994,70.19728041000053,53566.899996240005
2023-05-05,22:16:08.000,125,11035907,14005,0,1683324967,13094.94906277999,70.21137866999925,53566.85807352
2023-05-05,22:16:09.000,125,11035909,14165,0,1683324968,13094.91538123,70.25367345000268,53566.83012504
2023-05-05,22:16:10.000,125,11035899,14165,0,1683324969,13094.93559016,70.29596822999883,53566.80916368
2023-05-05,22:16:11.000,125,11035887,13805,0,1683324970,13095.002953259995,70.31006649000483,53566.83711216
2023-05-05,22:16:12.000,125,11035905,13925,0,1683324971,13095.03663481,70.34531214000162,53566.87204776001
2023-05-05,22:16:13.000,125,11035907,14005,0,1683324972,13095.00968956999,70.33826301000227,53566.89300912001
2023-05-05,22:16:14.000,125,11035937,14245,0,1683324973,13095.063580049995,70.32416475000355,53566.97685456
2023-05-05,22:16:15.000,125,11035879,14285,0,1683324974,13094.99621695,70.35941040000034,53566.93493184
2023-05-05,22:16:16.000,125,11035934,14405,0,1683324975,13094.99621695,70.34531214000162,53566.92794472
2023-05-05,22:16:17.000,125,11035892,14045,0,1683324976,13094.99621695,70.3664595299997,53566.97685456
2023-05-05,22:16:18.000,125,11035842,14125,0,1683324977,13094.962535399995,70.37350865999906,53566.948906080004
2023-05-05,22:16:19.000,125,11035927,14085,0,1683324978,13094.91538123,70.38055778999842,53566.86506064
2023-05-05,22:16:20.000,125,11035865,13805,0,1683324979,13094.962535399995,70.3664595299997,53566.90698336
2023-05-05,22:16:21.000,125,11035864,13925,0,1683324980,13095.05010742999,70.34531214000162,53566.98384168
2023-05-05,22:16:22.000,125,11035876,13885,0,1683324981,13095.05010742999,70.3664595299997,53566.99781592
2023-05-05,22:16:23.000,125,11035904,14085,0,1683324982,13095.023162189995,70.35236127000098,53566.90698336
2023-05-05,22:16:24.000,125,11035890,14085,0,1683324983,13095.002953259995,70.37350865999906,53566.899996240005
2023-05-05,22:16:25.000,125,11035910,14085,0,1683324984,13094.90864491999,70.35941040000034,53566.913970479996
2023-05-05,22:16:26.000,125,11035896,14245,0,1683324985,13094.800863959994,70.38055778999842,53567.0956356
2023-05-05,22:16:27.000,125,11035815,14045,0,1683324986,13094.901908609994,70.44399995999993,53567.116596960004
2023-05-05,22:16:28.000,125,11035891,14365,0,1683324987,13094.98948063999,70.38760691999778,53566.948906080004
2023-05-05,22:16:29.000,125,11035877,13885,0,1683324988,13094.942326469994,70.37350865999906,53566.93493184
2023-05-05,22:16:30.000,125,11035878,13885,0,1683324989,13094.92885384999,70.31711562000419,53566.948906080004
2023-05-05,22:16:31.000,125,11035859,14005,0,1683324990,13095.03663481,70.28186997000012,53566.99781592
2023-05-05,22:16:32.000,125,11035863,13845,0,1683324991,13094.96927170999,70.2677717100014,53566.92794472
2023-05-05,22:16:33.000,125,11035868,14085,0,1683324992,13094.94906277999,70.24662432000332,53566.94191896001
2023-05-05,22:16:34.000,125,11035872,13845,0,1683324993,13094.93559016,70.24662432000332,53566.90698336
2023-05-05,22:16:35.000,125,11035875,14085,0,1683324994,13094.86822705999,70.21137866999925,53566.899996240005
2023-05-05,22:16:36.000,125,11035860,14045,0,1683324995,13094.874963369999,70.26072258000204,53566.85807352
2023-05-05,22:16:37.000,125,11035917,14125,0,1683324996,13094.95579909,70.20432953999989,53566.94191896001
2023-05-05,22:16:38.000,125,11035871,14045,0,1683324997,13094.92885384999,70.23957519000396,53566.969867440006
2023-05-05,22:16:39.000,125,11035891,13725,0,1683324998,13094.901908609994,70.20432953999989,53566.99781592
2023-05-05,22:16:40.000,125,11035908,14165,0,1683324999,13094.821072889994,70.22547692999797,53566.93493184
2023-05-05,22:16:41.000,125,11035877,13965,0,1683325000,13094.814336579999,70.18318215000181,53566.94191896001
2023-05-05,22:16:42.000,125,11035879,14125,0,1683325001,13094.834545509999,70.19728041000053,53566.93493184
2023-05-05,22:16:43.000,125,11035834,14165,0,1683325002,13094.834545509999,70.16203476000373,53566.96288032001
2023-05-05,22:16:44.000,125,11035871,14085,0,1683325003,13094.84801812999,70.21137866999925,53566.92095760001
2023-05-05,22:16:45.000,125,11035900,14205,0,1683325004,13094.753709789999,70.2325260600046,53566.86506064
2023-05-05,22:16:46.000,125,11035897,13805,0,1683325005,13094.800863959994,70.21842779999861,53566.913970479996
2023-05-05,22:16:47.000,125,11035892,14005,0,1683325006,13094.821072889994,70.21137866999925,53566.98384168
2023-05-05,22:16:48.000,125,11035881,13965,0,1683325007,13094.780655029994,70.18318215000181,53566.97685456
2023-05-05,22:16:49.000,125,11035880,14005,0,1683325008,13094.84801812999,70.15498563000438,53567.07467424
2023-05-05,22:16:50.000,125,11035903,13885,0,1683325009,13094.814336579999,70.21842779999861,53567.01179016001
2023-05-05,22:16:51.000,125,11035928,13725,0,1683325010,13094.780655029994,70.19023128000117,53566.99082880001
2023-05-05,22:16:52.000,125,11035891,14245,0,1683325011,13094.84801812999,70.19728041000053,53567.081661359996
2023-05-05,22:16:53.000,125,11035892,14045,0,1683325012,13094.88843598999,70.23957519000396,53567.03973864001
2023-05-05,22:16:54.000,125,11035889,14085,0,1683325013,13094.834545509999,70.21842779999861,53567.06070000001
2023-05-05,22:16:55.000,125,11035881,13965,0,1683325014,13094.773918719999,70.22547692999797,53567.067687120005
2023-05-05,22:16:56.000,125,11035935,14045,0,1683325015,13094.773918719999,70.25367345000268,53567.067687120005
2023-05-05,22:16:57.000,125,11035869,13965,0,1683325016,13094.800863959994,70.2677717100014,53567.01179016001
2023-05-05,22:16:58.000,125,11035902,14125,0,1683325017,13094.787391339989,70.28891909999948,53566.9558932
2023-05-05,22:16:59.000,125,11035884,14005,0,1683325018,13094.740237169994,70.2677717100014,53566.948906080004
2023-05-05,22:17:00.000,125,11035878,13885,0,1683325019,13094.726764549989,70.27482084000076,53566.98384168
2023-05-05,22:17:01.000,125,11035877,14205,0,1683325020,13094.807600269989,70.29596822999883,53567.04672576
2023-05-05,22:17:02.000,125,11035885,14045,0,1683325021,13094.740237169994,70.29596822999883,53567.03973864001
2023-05-05,22:17:03.000,125,11035892,14125,0,1683325022,13094.740237169994,70.32416475000355,53566.99781592
2023-05-05,22:17:04.000,125,11035878,14045,0,1683325023,13094.645928829988,70.31711562000419,53567.00480304
2023-05-05,22:17:05.000,125,11035833,14085,0,1683325024,13094.618983589993,70.3030173599982,53566.9558932
2023-05-05,22:17:06.000,125,11035906,14125,0,1683325025,13094.558356799993,70.3312138800029,53566.913970479996
2023-05-05,22:17:07.000,125,11035906,14005,0,1683325026,13094.565093110003,70.32416475000355,53567.01179016001
2023-05-05,22:17:08.000,125,11035862,13885,0,1683325027,13094.544884180003,70.35941040000034,53567.00480304
2023-05-05,22:17:09.000,125,11035866,14245,0,1683325028,13094.504466320002,70.33826301000227,53566.886022
2023-05-05,22:17:10.000,125,11035866,14165,0,1683325029,13094.484257390002,70.3664595299997,53566.851086400005
2023-05-05,22:17:11.000,125,11035920,13925,0,1683325030,13094.490993699997,70.35941040000034,53566.886022
2023-05-05,22:17:12.000,125,11035864,14165,0,1683325031,13094.416894289992,70.38760691999778,53566.92095760001
2023-05-05,22:17:13.000,125,11035930,14165,0,1683325032,13094.389949049997,70.40875431000313,53566.87204776001
2023-05-05,22:17:14.000,125,11035854,13845,0,1683325033,13094.376476429992,70.3664595299997,53566.92095760001
2023-05-05,22:17:15.000,125,11035858,14245,0,1683325034,13094.356267499992,70.38055778999842,53566.84409928001
2023-05-05,22:17:16.000,125,11035897,14165,0,1683325035,13094.363003810002,70.40170518000377,53566.89300912001
2023-05-05,22:17:17.000,125,11035891,14085,0,1683325036,13094.369740119997,70.35236127000098,53566.92794472
2023-05-05,22:17:18.000,125,11035866,14005,0,1683325037,13094.369740119997,70.37350865999906,53566.90698336
2023-05-05,22:17:19.000,125,11035901,13965,0,1683325038,13094.383212740002,70.39465605000441,53566.90698336
2023-05-05,22:17:20.000,125,11035912,14085,0,1683325039,13094.309113329997,70.40875431000313,53566.77422808001
2023-05-05,22:17:21.000,125,11035888,14165,0,1683325040,13094.295640709992,70.41580344000249,53566.8161508
2023-05-05,22:17:22.000,125,11035849,14125,0,1683325041,13094.315849639992,70.40875431000313,53566.82313792001
2023-05-05,22:17:23.000,125,11035871,13805,0,1683325042,13094.295640709992,70.42285257000185,53566.746279599996
2023-05-05,22:17:24.000,125,11035883,14285,0,1683325043,13094.309113329997,70.42285257000185,53566.75326672001
2023-05-05,22:17:25.000,125,11035874,14045,0,1683325044,13094.336058569992,70.43695083000057,53566.746279599996
2023-05-05,22:17:26.000,125,11035893,14245,0,1683325045,13094.261959160001,70.43695083000057,53566.70435688001
2023-05-05,22:17:27.000,125,11035896,14245,0,1683325046,13094.322585950002,70.40875431000313,53566.79518944001
2023-05-05,22:17:28.000,125,11035896,13965,0,1683325047,13094.302377020002,70.43695083000057,53566.69038264
2023-05-05,22:17:29.000,125,11035873,14365,0,1683325048,13094.349531189997,70.40170518000377,53566.71833112
2023-05-05,22:17:30.000,125,11035902,14045,0,1683325049,13094.282168090002,70.41580344000249,53566.59256296
2023-05-05,22:17:31.000,125,11035940,14165,0,1683325050,13094.329322259997,70.38760691999778,53566.66243416
2023-05-05,22:17:32.000,125,11035912,13965,0,1683325051,13094.423630600002,70.42285257000185,53566.64845992
2023-05-05,22:17:33.000,125,11035858,14085,0,1683325052,13094.437103219992,70.38055778999842,53566.683395520005
2023-05-05,22:17:34.000,125,11035873,14245,0,1683325053,13094.416894289992,70.38055778999842,53566.683395520005
2023-05-05,22:17:35.000,125,11035901,14125,0,1683325054,13094.416894289992,70.35941040000034,53566.62749856001
2023-05-05,22:17:36.000,125,11035897,14285,0,1683325055,13094.376476429992,70.35236127000098,53566.515704640005
2023-05-05,22:17:37.000,125,11035892,14165,0,1683325056,13094.376476429992,70.35941040000034,53566.58557584001
2023-05-05,22:17:38.000,125,11035864,13965,0,1683325057,13094.376476429992,70.3030173599982,53566.55762736001
2023-05-05,22:17:39.000,125,11035870,13965,0,1683325058,13094.389949049997,70.3030173599982,53566.55762736001
2023-05-05,22:17:40.000,125,11035890,14085,0,1683325059,13094.403421670002,70.3030173599982,53566.52269176
2023-05-05,22:17:41.000,125,11035870,14005,0,1683325060,13094.363003810002,70.29596822999883,53566.564614480005
2023-05-05,22:17:42.000,125,11035850,13885,0,1683325061,13094.437103219992,70.28186997000012,53566.62749856001
2023-05-05,22:17:43.000,125,11035882,14325,0,1683325062,13094.403421670002,70.25367345000268,53566.62051144
2023-05-05,22:17:44.000,125,11035916,13965,0,1683325063,13094.363003810002,70.22547692999797,53566.683395520005
2023-05-05,22:17:45.000,125,11035884,14165,0,1683325064,13094.396685359992,70.19023128000117,53566.66243416
2023-05-05,22:17:46.000,125,11035873,14005,0,1683325065,13094.389949049997,70.17613302000245,53566.683395520005
2023-05-05,22:17:47.000,125,11035878,14045,0,1683325066,13094.363003810002,70.18318215000181,53566.613524320004
2023-05-05,22:17:48.000,125,11035870,13845,0,1683325067,13094.363003810002,70.17613302000245,53566.64845992
2023-05-05,22:17:49.000,125,11035885,14085,0,1683325068,13094.450575839997,70.11269085000094,53566.69736976
2023-05-05,22:17:50.000,125,11035865,14085,0,1683325069,13094.464048460002,70.04924867999944,53566.711344
2023-05-05,22:17:51.000,125,11035922,13965,0,1683325070,13094.464048460002,70.02810129000136,53566.76025384
2023-05-05,22:17:52.000,125,11035919,14245,0,1683325071,13094.389949049997,70.04924867999944,53566.75326672001
2023-05-05,22:17:53.000,125,11035928,14045,0,1683325072,13094.396685359992,70.00695390000328,53566.71833112
2023-05-05,22:17:54.000,125,11035939,13965,0,1683325073,13094.443839530002,69.99990477000392,53566.711344
2023-05-05,22:17:55.000,125,11035863,14245,0,1683325074,13094.383212740002,70.00695390000328,53566.6414728
2023-05-05,22:17:56.000,125,11035894,13805,0,1683325075,13094.430366909997,70.00695390000328,53566.71833112
2023-05-05,22:17:57.000,125,11035868,14125,0,1683325076,13094.497730009993,70.00695390000328,53566.732305360005
2023-05-05,22:17:58.000,125,11035837,14085,0,1683325077,13094.484257390002,69.96465911999985,53566.73929248
2023-05-05,22:17:59.000,125,11035895,14085,0,1683325078,13094.457312149993,69.95760999000049,53566.70435688001
2023-05-05,22:18:00.000,125,11035924,14285,0,1683325079,13094.464048460002,69.95056086000113,53566.69736976
2023-05-05,22:18:01.000,125,11035900,14245,0,1683325080,13094.477521079993,69.95056086000113,53566.69038264
2023-05-05,22:18:02.000,125,11035832,13885,0,1683325081,13094.497730009993,69.96465911999985,53566.69038264
2023-05-05,22:18:03.000,125,11035885,14165,0,1683325082,13094.470784769997,69.98580650999793,53566.70435688001
2023-05-05,22:18:04.000,125,11035853,14245,0,1683325083,13094.538147869993,70.01400303000264,53566.746279599996
2023-05-05,22:18:05.000,125,11035852,14405,0,1683325084,13094.551620489998,70.04219955000008,53566.69736976
2023-05-05,22:18:06.000,125,11035898,14165,0,1683325085,13094.605510969988,70.021052160002,53566.732305360005
2023-05-05,22:18:07.000,125,11035885,13845,0,1683325086,13094.713291929998,69.97170824999921,53566.781215200004
2023-05-05,22:18:08.000,125,11035897,14125,0,1683325087,13094.733500859998,69.98580650999793,53566.79518944001
2023-05-05,22:18:09.000,125,11035854,14205,0,1683325088,13094.780655029994,70.00695390000328,53566.76724096
2023-05-05,22:18:10.000,125,11035896,14165,0,1683325089,13094.760446099994,70.04219955000008,53566.75326672001
2023-05-05,22:18:11.000,125,11035859,14085,0,1683325090,13094.794127649999,70.03515042000072,53566.746279599996
2023-05-05,22:18:12.000,125,11035889,13885,0,1683325091,13094.86822705999,70.03515042000072,53566.76724096
2023-05-05,22:18:13.000,125,11035869,14245,0,1683325092,13094.95579909,70.01400303000264,53566.80916368
2023-05-05,22:18:14.000,125,11035893,14005,0,1683325093,13094.99621695,70.02810129000136,53566.82313792001
2023-05-05,22:18:15.000,125,11035896,14205,0,1683325094,13095.05010742999,69.99990477000392,53566.76724096
2023-05-05,22:18:16.000,125,11035888,14125,0,1683325095,13095.01642588,69.97875737999857,53566.75326672001
2023-05-05,22:18:17.000,125,11035857,14405,0,1683325096,13095.063580049995,69.95056086000113,53566.69038264
2023-05-05,22:18:18.000,125,11035866,14045,0,1683325097,13095.11073421999,69.97875737999857,53566.781215200004
2023-05-05,22:18:19.000,125,11035861,14125,0,1683325098,13095.124206839995,69.96465911999985,53566.69038264
2023-05-05,22:18:20.000,125,11035885,13885,0,1683325099,13095.205042559995,69.97170824999921,53566.75326672001
2023-05-05,22:18:21.000,125,11035894,14085,0,1683325100,13095.2993509,69.94351173000177,53566.80916368
2023-05-05,22:18:22.000,125,11035857,14085,0,1683325101,13095.25219672999,69.94351173000177,53566.77422808001
2023-05-05,22:18:23.000,125,11035887,14125,0,1683325102,13095.373450309991,69.92941347000306,53566.87204776001
2023-05-05,22:18:24.000,125,11035903,14125,0,1683325103,13095.400395550001,69.88711868999962,53566.86506064
2023-05-05,22:18:25.000,125,11035864,14245,0,1683325104,13095.407131859996,69.88006956000027,53566.87204776001
2023-05-05,22:18:26.000,125,11035908,14005,0,1683325105,13095.447549719996,69.88711868999962,53566.89300912001
2023-05-05,22:18:27.000,125,11035837,13805,0,1683325106,13095.541858060002,69.85892217000219,53566.948906080004
2023-05-05,22:18:28.000,125,11035858,13885,0,1683325107,13095.649639019997,69.85187304000283,53566.99781592
2023-05-05,22:18:29.000,125,11035919,14285,0,1683325108,13095.696793189993,69.86597130000155,53566.98384168
2023-05-05,22:18:30.000,125,11035884,13885,0,1683325109,13095.737211049993,69.89416781999898,53566.99781592
2023-05-05,22:18:31.000,125,11035893,13885,0,1683325110,13095.838255699993,69.8095782599994,53566.98384168
2023-05-05,22:18:32.000,125,11035911,14045,0,1683325111,13095.878673559993,69.85187304000283,53567.00480304
2023-05-05,22:18:33.000,125,11035908,13965,0,1683325112,13095.959509279994,69.85187304000283,53566.948906080004
2023-05-05,22:18:34.000,125,11035869,13965,0,1683325113,13095.986454519989,69.8730204300009,53566.94191896001
2023-05-05,22:18:35.000,125,11035907,14245,0,1683325114,13096.033608689999,69.84482391000347,53567.03275152
2023-05-05,22:18:36.000,125,11035889,13925,0,1683325115,13096.100971789994,69.85187304000283,53567.06070000001
2023-05-05,22:18:37.000,125,11035879,14125,0,1683325116,13096.181807509995,69.83072565000475,53567.0956356
2023-05-05,22:18:38.000,125,11035880,14045,0,1683325117,13096.19528013,69.86597130000155,53567.12358408
2023-05-05,22:18:39.000,125,11035888,14205,0,1683325118,13096.202016439995,69.88711868999962,53567.07467424
2023-05-05,22:18:40.000,125,11035929,13885,0,1683325119,13096.25590692,69.88711868999962,53567.165506800004
2023-05-05,22:18:41.000,125,11035868,13925,0,1683325120,13096.343478949995,69.9082660799977,53567.25633936001
2023-05-05,22:18:42.000,125,11035897,14125,0,1683325121,13096.404105739995,69.95056086000113,53567.25633936001
2023-05-05,22:18:43.000,125,11035896,14085,0,1683325122,13096.43105097999,69.97875737999857,53567.24236512
2023-05-05,22:18:44.000,125,11035861,13925,0,1683325123,13096.49841408,69.95760999000049,53567.333197680004
2023-05-05,22:18:45.000,125,11035893,14005,0,1683325124,13096.53883194,69.95760999000049,53567.403068880005
2023-05-05,22:18:46.000,125,11035869,13765,0,1683325125,13096.599458730001,69.97875737999857,53567.31922344
2023-05-05,22:18:47.000,125,11035881,14245,0,1683325126,13096.680294450001,70.04219955000008,53567.472940080006
2023-05-05,22:18:48.000,125,11035881,13885,0,1683325127,13096.673558139992,70.01400303000264,53567.500888560004
2023-05-05,22:18:49.000,125,11035869,13885,0,1683325128,13096.781339100002,70.02810129000136,53567.55678552
2023-05-05,22:18:50.000,125,11035901,13965,0,1683325129,13096.707239689997,70.09154346000287,53567.64761808
2023-05-05,22:18:51.000,125,11035878,14125,0,1683325130,13096.828493269997,70.08449433000351,53567.55678552
2023-05-05,22:18:52.000,125,11035893,14285,0,1683325131,13096.963219470003,70.06334693999815,53567.55678552
2023-05-05,22:18:53.000,125,11035889,14485,0,1683325132,13097.030582569998,70.01400303000264,53567.60569536
2023-05-05,22:18:54.000,125,11035904,14245,0,1683325133,13097.044055189988,70.00695390000328,53567.60569536
2023-05-05,22:18:55.000,125,11035922,14245,0,1683325134,13097.084473049988,69.95056086000113,53567.619669600004
2023-05-05,22:18:56.000,125,11035891,13965,0,1683325135,13097.037318879993,69.96465911999985,53567.60569536
2023-05-05,22:18:57.000,125,11035911,14245,0,1683325136,13097.104681979989,69.97170824999921,53567.63364384001
2023-05-05,22:18:58.000,125,11035906,13805,0,1683325137,13097.185517699989,69.94351173000177,53567.71748928
2023-05-05,22:18:59.000,125,11035892,14245,0,1683325138,13097.192254009999,69.95760999000049,53567.63364384001
2023-05-05,22:19:00.000,125,11035802,14325,0,1683325139,13097.172045079998,69.97875737999857,53567.6546052
2023-05-05,22:19:01.000,125,11035838,14045,0,1683325140,13097.30677127999,69.9223643400037,53567.80133472001
2023-05-05,22:19:02.000,125,11035873,14085,0,1683325141,13097.35392545,69.96465911999985,53567.81530896
2023-05-05,22:19:03.000,125,11035837,13845,0,1683325142,13097.421288549995,69.98580650999793,53567.78037336001
2023-05-05,22:19:04.000,125,11035892,14005,0,1683325143,13097.46844271999,69.94351173000177,53567.77338624
2023-05-05,22:19:05.000,125,11035851,14125,0,1683325144,13097.53580582,69.99285564000456,53567.80133472001
2023-05-05,22:19:06.000,125,11035812,14125,0,1683325145,13097.63685047,69.99990477000392,53567.80133472001
2023-05-05,22:19:07.000,125,11035849,14045,0,1683325146,13097.684004639996,69.97170824999921,53567.84325744
2023-05-05,22:19:08.000,125,11035854,14085,0,1683325147,13097.69747726,69.96465911999985,53567.89216728
2023-05-05,22:19:09.000,125,11035847,14005,0,1683325148,13097.872621319992,70.02810129000136,53567.82229608
2023-05-05,22:19:10.000,125,11035907,13925,0,1683325149,13097.953457039992,70.021052160002,53567.89915440001
2023-05-05,22:19:11.000,125,11035887,14245,0,1683325150,13097.960193350002,70.02810129000136,53567.96203848
2023-05-05,22:19:12.000,125,11035878,14205,0,1683325151,13098.020820140002,70.04219955000008,53567.976012720006
2023-05-05,22:19:13.000,125,11035864,13925,0,1683325152,13098.014083829992,70.10564172000159,53567.976012720006
2023-05-05,22:19:14.000,125,11035904,14165,0,1683325153,13098.148810029998,70.09154346000287,53568.05287104
2023-05-05,22:19:15.000,125,11035885,13885,0,1683325154,13098.209436819998,70.11269085000094,53567.96902560001
2023-05-05,22:19:16.000,125,11035831,14245,0,1683325155,13098.310481469998,70.1690838900031,53568.05985816
2023-05-05,22:19:17.000,125,11035910,14125,0,1683325156,13098.424998739989,70.19728041000053,53568.0388968
2023-05-05,22:19:18.000,125,11035858,14165,0,1683325157,13098.46541659999,70.20432953999989,53568.05985816
2023-05-05,22:19:19.000,125,11035866,14045,0,1683325158,13098.579933869994,70.18318215000181,53568.15069072
2023-05-05,22:19:20.000,125,11035918,14125,0,1683325159,13098.640560659995,70.19023128000117,53568.13671648001
2023-05-05,22:19:21.000,125,11035866,14085,0,1683325160,13098.70792375999,70.20432953999989,53568.19960056
2023-05-05,22:19:22.000,125,11035869,14045,0,1683325161,13098.69445114,70.23957519000396,53568.12972936
2023-05-05,22:19:23.000,125,11035869,13885,0,1683325162,13098.75507793,70.21842779999861,53568.15767784
2023-05-05,22:19:24.000,125,11035903,14125,0,1683325163,13098.822441029995,70.20432953999989,53568.26947176
2023-05-05,22:19:25.000,125,11035853,14245,0,1683325164,13098.82917733999,70.19023128000117,53568.311394480006
2023-05-05,22:19:26.000,125,11035907,14045,0,1683325165,13098.91001305999,70.19023128000117,53568.19960056
2023-05-05,22:19:27.000,125,11035927,14165,0,1683325166,13098.963903539996,70.12678910999966,53568.34633008
2023-05-05,22:19:28.000,125,11035893,14405,0,1683325167,13098.984112469996,70.11269085000094,53568.39523992
2023-05-05,22:19:29.000,125,11035837,14205,0,1683325168,13099.058211880001,70.09859259000223,53568.38126568001
2023-05-05,22:19:30.000,125,11035866,14005,0,1683325169,13098.970639849991,70.04924867999944,53568.360304320006
2023-05-05,22:19:31.000,125,11035884,14165,0,1683325170,13099.064948189996,70.07039607000479,53568.527995200006
2023-05-05,22:19:32.000,125,11035892,14325,0,1683325171,13099.172729149992,70.08449433000351,53568.47209824001
2023-05-05,22:19:33.000,125,11035881,14045,0,1683325172,13099.152520219992,70.04219955000008,53568.61882776001
2023-05-05,22:19:34.000,125,11035847,13925,0,1683325173,13099.226619629997,70.04924867999944,53568.54895656001
2023-05-05,22:19:35.000,125,11035884,14005,0,1683325174,13099.240092250002,70.08449433000351,53568.66075048
2023-05-05,22:19:36.000,125,11035887,13885,0,1683325175,13099.199674390002,70.1197399800003,53568.59786640001
2023-05-05,22:19:37.000,125,11035847,14045,0,1683325176,13099.280510110002,70.08449433000351,53568.625814880004
2023-05-05,22:19:38.000,125,11035898,14045,0,1683325177,13099.354609519993,70.13383823999902,53568.58389216
2023-05-05,22:19:39.000,125,11035845,13885,0,1683325178,13099.361345830002,70.1197399800003,53568.65376336
2023-05-05,22:19:40.000,125,11035857,14085,0,1683325179,13099.347873209997,70.1197399800003,53568.625814880004
2023-05-05,22:19:41.000,125,11035864,13925,0,1683325180,13099.415236309993,70.14088736999838,53568.632802
2023-05-05,22:19:42.000,125,11035868,14045,0,1683325181,13099.448917859998,70.15498563000438,53568.695686080006
2023-05-05,22:19:43.000,125,11035835,14205,0,1683325182,13099.455654169993,70.18318215000181,53568.68869896001
2023-05-05,22:19:44.000,125,11035866,14045,0,1683325183,13099.469126789998,70.23957519000396,53568.63978912001
2023-05-05,22:19:45.000,125,11035904,14005,0,1683325184,13099.428708929998,70.19023128000117,53568.58389216
2023-05-05,22:19:46.000,125,11035884,14045,0,1683325185,13099.428708929998,70.28891909999948,53568.625814880004
2023-05-05,22:19:47.000,125,11035824,13805,0,1683325186,13099.509544649998,70.25367345000268,53568.68869896001
2023-05-05,22:19:48.000,125,11035882,13965,0,1683325187,13099.475863099993,70.27482084000076,53568.695686080006
2023-05-05,22:19:49.000,125,11035840,14165,0,1683325188,13099.543226199989,70.28891909999948,53568.7725444
2023-05-05,22:19:50.000,125,11035868,14285,0,1683325189,13099.590380369998,70.3030173599982,53568.75158304
2023-05-05,22:19:51.000,125,11035924,13965,0,1683325190,13099.630798229999,70.27482084000076,53568.73760880001
2023-05-05,22:19:52.000,125,11035905,14165,0,1683325191,13099.570171439998,70.31006649000483,53568.7725444
2023-05-05,22:19:53.000,125,11035877,13805,0,1683325192,13099.563435129989,70.25367345000268,53568.842415600004
2023-05-05,22:19:54.000,125,11035869,14005,0,1683325193,13099.644270849989,70.2325260600046,53568.92626104
2023-05-05,22:19:55.000,125,11035863,14125,0,1683325194,13099.630798229999,70.25367345000268,53568.842415600004
2023-05-05,22:19:56.000,125,11035866,14005,0,1683325195,13099.610589299999,70.24662432000332,53568.863376960006
2023-05-05,22:19:57.000,125,11035894,13965,0,1683325196,13099.644270849989,70.22547692999797,53569.12190040001
2023-05-05,22:19:58.000,125,11035891,13925,0,1683325197,13099.637534539994,70.29596822999883,53569.21273296
2023-05-05,22:19:59.000,125,11035882,14165,0,1683325198,13099.651007159999,70.27482084000076,53569.198758720006
2023-05-05,22:20:00.000,125,11035888,14125,0,1683325199,13099.70489763999,70.31006649000483,53568.94023528
2023-05-05,22:20:01.000,125,11035878,14085,0,1683325200,13099.738579189994,70.2677717100014,53569.010106480004
2023-05-05,22:20:02.000,125,11035863,13925,0,1683325201,13099.8126786,70.22547692999797,53568.89132544
2023-05-05,22:20:03.000,125,11035893,14285,0,1683325202,13099.77226074,70.18318215000181,53568.982158000006
2023-05-05,22:20:04.000,125,11035888,13845,0,1683325203,13099.80594228999,70.20432953999989,53569.10093904001
2023-05-05,22:20:05.000,125,11035862,14245,0,1683325204,13099.8126786,70.21137866999925,53569.09395192
2023-05-05,22:20:06.000,125,11035858,13925,0,1683325205,13099.78573335999,70.18318215000181,53568.99613224
2023-05-05,22:20:07.000,125,11035937,13965,0,1683325206,13099.839623839995,70.17613302000245,53569.156836
2023-05-05,22:20:08.000,125,11035912,13845,0,1683325207,13099.78573335999,70.17613302000245,53569.11491328
2023-05-05,22:20:09.000,125,11035858,13845,0,1683325208,13099.920459559995,70.19728041000053,53569.13587464
2023-05-05,22:20:10.000,125,11035860,14245,0,1683325209,13099.89351432,70.17613302000245,53569.079977680005
2023-05-05,22:20:11.000,125,11035858,13765,0,1683325210,13099.900250629995,70.1690838900031,53569.149848880006
2023-05-05,22:20:12.000,125,11035857,14325,0,1683325211,13100.07539469,70.16203476000373,53569.10792616
2023-05-05,22:20:13.000,125,11035878,13885,0,1683325212,13100.15623041,70.11269085000094,53569.031067840006
2023-05-05,22:20:14.000,125,11035831,14205,0,1683325213,13100.06865837999,70.07039607000479,53569.0869648
2023-05-05,22:20:15.000,125,11035876,13765,0,1683325214,13100.122548859996,70.07744520000415,53569.11491328
2023-05-05,22:20:16.000,125,11035881,13725,0,1683325215,13100.15623041,70.04924867999944,53569.031067840006
2023-05-05,22:20:17.000,125,11035841,14245,0,1683325216,13100.183175649996,70.07039607000479,53568.9472224
2023-05-05,22:20:18.000,125,11035859,14085,0,1683325217,13100.183175649996,70.06334693999815,53569.00311936001
2023-05-05,22:20:19.000,125,11035870,13965,0,1683325218,13100.10907623999,70.021052160002,53569.09395192
2023-05-05,22:20:20.000,125,11035867,13925,0,1683325219,13100.12928516999,70.01400303000264,53569.11491328
2023-05-05,22:20:21.000,125,11035846,14085,0,1683325220,13100.250538749991,69.98580650999793,53569.156836
2023-05-05,22:20:22.000,125,11035855,14165,0,1683325221,13100.297692920001,69.99990477000392,53569.12190040001
2023-05-05,22:20:23.000,125,11035847,13885,0,1683325222,13100.277483990001,69.93646260000241,53569.0170936
2023-05-05,22:20:24.000,125,11035911,13885,0,1683325223,13100.189911959991,69.92941347000306,53569.156836
2023-05-05,22:20:25.000,125,11035861,13965,0,1683325224,13100.203384579996,69.9223643400037,53569.18478448
2023-05-05,22:20:26.000,125,11035858,14125,0,1683325225,13100.19664827,69.95760999000049,53569.06600344
2023-05-05,22:20:27.000,125,11035813,13965,0,1683325226,13100.210120889991,69.90121694999834,53569.079977680005
2023-05-05,22:20:28.000,125,11035891,14045,0,1683325227,13100.19664827,69.92941347000306,53569.04504208
2023-05-05,22:20:29.000,125,11035824,13805,0,1683325228,13100.270747679991,69.8730204300009,53569.14286176001
2023-05-05,22:20:30.000,125,11035839,14085,0,1683325229,13100.311165539992,69.88711868999962,53569.26862992001
2023-05-05,22:20:31.000,125,11035859,13805,0,1683325230,13100.344847089997,69.88711868999962,53569.2616428
2023-05-05,22:20:32.000,125,11035842,14005,0,1683325231,13100.189911959991,69.86597130000155,53569.0869648
2023-05-05,22:20:33.000,125,11035861,13845,0,1683325232,13100.223593509996,69.89416781999898,53569.10792616
2023-05-05,22:20:34.000,125,11035855,14085,0,1683325233,13100.264011369996,69.89416781999898,53569.156836
2023-05-05,22:20:35.000,125,11035879,14245,0,1683325234,13100.210120889991,69.85892217000219,53569.05901632
2023-05-05,22:20:36.000,125,11035813,13845,0,1683325235,13100.230329819991,69.88711868999962,53569.07299056001
2023-05-05,22:20:37.000,125,11035885,14125,0,1683325236,13100.270747679991,69.84482391000347,53569.2267072
2023-05-05,22:20:38.000,125,11035871,13765,0,1683325237,13100.223593509996,69.85892217000219,53569.20574584
2023-05-05,22:20:39.000,125,11035881,14205,0,1683325238,13100.169703029991,69.8730204300009,53569.198758720006
2023-05-05,22:20:40.000,125,11035878,14245,0,1683325239,13100.041713139995,69.9082660799977,53569.05202920001
2023-05-05,22:20:41.000,125,11035858,14125,0,1683325240,13100.13602148,69.8730204300009,53569.16382312
2023-05-05,22:20:42.000,125,11035872,14005,0,1683325241,13100.169703029991,69.85187304000283,53569.19177160001
2023-05-05,22:20:43.000,125,11035890,13965,0,1683325242,13100.216857200001,69.85187304000283,53569.2267072
2023-05-05,22:20:44.000,125,11035840,14005,0,1683325243,13100.203384579996,69.80252913000004,53569.31055264001
2023-05-05,22:20:45.000,125,11035851,14045,0,1683325244,13100.230329819991,69.8095782599994,53569.198758720006
2023-05-05,22:20:46.000,125,11035889,14205,0,1683325245,13100.257275060001,69.85892217000219,53569.21273296
2023-05-05,22:20:47.000,125,11035817,14165,0,1683325246,13100.317901850001,69.89416781999898,53569.13587464
2023-05-05,22:20:48.000,125,11035865,14085,0,1683325247,13100.223593509996,69.8730204300009,53569.16382312
2023-05-05,22:20:49.000,125,11035863,13925,0,1683325248,13100.183175649996,69.9223643400037,53569.149848880006
2023-05-05,22:20:50.000,125,11035852,14005,0,1683325249,13100.17643934,69.90121694999834,53569.00311936001
2023-05-05,22:20:51.000,125,11035899,14245,0,1683325250,13100.10907623999,69.8730204300009,53569.06600344
2023-05-05,22:20:52.000,125,11035851,14085,0,1683325251,13100.13602148,69.84482391000347,53569.14286176001
2023-05-05,22:20:53.000,125,11035860,14125,0,1683325252,13100.122548859996,69.80252913000004,53569.198758720006
2023-05-05,22:20:54.000,125,11035832,14045,0,1683325253,13100.13602148,69.81662738999876,53569.149848880006
2023-05-05,22:20:55.000,125,11035855,14445,0,1683325254,13100.082130999996,69.84482391000347,53569.10093904001
2023-05-05,22:20:56.000,125,11035816,14085,0,1683325255,13100.021504209995,69.80252913000004,53569.16382312
2023-05-05,22:20:57.000,125,11035849,14045,0,1683325256,13099.96761372999,69.84482391000347,53569.35247536
2023-05-05,22:20:58.000,125,11035828,13925,0,1683325257,13099.99455897,69.88006956000027,53569.247668560005
2023-05-05,22:20:59.000,125,11035892,14005,0,1683325258,13099.88677800999,69.85892217000219,53569.17081024001
2023-05-05,22:21:00.000,125,11035871,13805,0,1683325259,13099.87330539,69.86597130000155,53569.30356552
2023-05-05,22:21:01.000,125,11035871,14085,0,1683325260,13099.960877419995,69.82367651999812,53569.415359440005
2023-05-05,22:21:02.000,125,11035843,13845,0,1683325261,13099.900250629995,69.83777478000411,53569.40837232001
2023-05-05,22:21:03.000,125,11035826,14005,0,1683325262,13099.91372325,69.80252913000004,53569.35247536
2023-05-05,22:21:04.000,125,11035866,14245,0,1683325263,13099.940668489995,69.78138174000196,53569.156836
2023-05-05,22:21:05.000,125,11035865,14045,0,1683325264,13099.859832769995,69.71793957000045,53569.19177160001
2023-05-05,22:21:06.000,125,11035874,14045,0,1683325265,13099.74531549999,69.70384131000174,53569.156836
2023-05-05,22:21:07.000,125,11035847,13725,0,1683325266,13099.738579189994,69.7108904400011,53569.06600344
2023-05-05,22:21:08.000,125,11035869,13925,0,1683325267,13099.8126786,69.70384131000174,53569.09395192
2023-05-05,22:21:09.000,125,11035835,13765,0,1683325268,13099.80594228999,69.68974305000302,53569.11491328
2023-05-05,22:21:10.000,125,11035850,13845,0,1683325269,13099.778997049994,69.68269392000366,53568.98914512
2023-05-05,22:21:11.000,125,11035814,13965,0,1683325270,13099.630798229999,69.62630088000151,53569.13587464
2023-05-05,22:21:12.000,125,11035823,14045,0,1683325271,13099.731842879999,69.63335001000087,53569.031067840006
2023-05-05,22:21:13.000,125,11035828,14165,0,1683325272,13099.603852989989,69.64039914000023,53569.16382312
2023-05-05,22:21:14.000,125,11035853,13965,0,1683325273,13099.570171439998,69.61925175000215,53569.12190040001
2023-05-05,22:21:15.000,125,11035843,14205,0,1683325274,13099.563435129989,69.58400609999808,53569.00311936001
2023-05-05,22:21:16.000,125,11035897,14005,0,1683325275,13099.536489889993,69.56990783999936,53569.04504208
2023-05-05,22:21:17.000,125,11035869,14085,0,1683325276,13099.523017269988,69.58400609999808,53569.128887520004
2023-05-05,22:21:18.000,125,11035848,14005,0,1683325277,13099.516280959993,69.54876045000128,53569.17081024001
2023-05-05,22:21:19.000,125,11035848,14085,0,1683325278,13099.482599409988,69.54876045000128,53569.19177160001
2023-05-05,22:21:20.000,125,11035882,13885,0,1683325279,13099.428708929998,69.5276130600032,53569.11491328
2023-05-05,22:21:21.000,125,11035888,13885,0,1683325280,13099.374818449993,69.54876045000128,53569.07299056001
2023-05-05,22:21:22.000,125,11035881,14045,0,1683325281,13099.341136900002,69.51351480000449,53568.98914512
2023-05-05,22:21:23.000,125,11035887,14005,0,1683325282,13099.347873209997,69.52056393000385,53569.0869648
2023-05-05,22:21:24.000,125,11035867,14045,0,1683325283,13099.347873209997,69.51351480000449,53569.14286176001
2023-05-05,22:21:25.000,125,11035884,14125,0,1683325284,13099.213147009992,69.54171132000192,53568.97517088001
2023-05-05,22:21:26.000,125,11035830,14005,0,1683325285,13099.206410699997,69.53466219000256,53569.05202920001
2023-05-05,22:21:27.000,125,11035837,13925,0,1683325286,13099.132311289992,69.48531827999977,53569.14286176001
2023-05-05,22:21:28.000,125,11035860,13885,0,1683325287,13099.112102359992,69.50646566999785,53569.00311936001
2023-05-05,22:21:29.000,125,11035841,14245,0,1683325288,13099.071684499992,69.48531827999977,53569.0170936
2023-05-05,22:21:30.000,125,11035897,13925,0,1683325289,13098.963903539996,69.53466219000256,53568.89831256
2023-05-05,22:21:31.000,125,11035902,13845,0,1683325290,13098.923485679996,69.54876045000128,53568.93324816001
2023-05-05,22:21:32.000,125,11035912,13885,0,1683325291,13098.903276749996,69.56990783999936,53568.95420952001
2023-05-05,22:21:33.000,125,11035834,14045,0,1683325292,13098.903276749996,69.55580958000064,53568.96818376
2023-05-05,22:21:34.000,125,11035858,14045,0,1683325293,13098.86959519999,69.59105523000471,53568.95420952001
2023-05-05,22:21:35.000,125,11035805,13965,0,1683325294,13098.84938626999,69.59810436000407,53568.912286800005
2023-05-05,22:21:36.000,125,11035888,14205,0,1683325295,13098.734869,69.61220262000279,53568.80748000001
2023-05-05,22:21:37.000,125,11035854,14125,0,1683325296,13098.660769589995,69.64744826999959,53568.77953152
2023-05-05,22:21:38.000,125,11035902,14325,0,1683325297,13098.640560659995,69.59810436000407,53568.82844136
2023-05-05,22:21:39.000,125,11035893,14365,0,1683325298,13098.620351729995,69.59810436000407,53568.83542848001
2023-05-05,22:21:40.000,125,11035870,14125,0,1683325299,13098.579933869994,69.68269392000366,53568.7725444
2023-05-05,22:21:41.000,125,11035838,14085,0,1683325300,13098.50583445999,69.61220262000279,53568.76555728001
2023-05-05,22:21:42.000,125,11035896,14045,0,1683325301,13098.472152909999,69.64744826999959,53568.73062168
2023-05-05,22:21:43.000,125,11035845,13645,0,1683325302,13098.438471359994,69.61925175000215,53568.77953152
2023-05-05,22:21:44.000,125,11035838,13725,0,1683325303,13098.344163019989,69.60515349000343,53568.75158304
2023-05-05,22:21:45.000,125,11035875,14325,0,1683325304,13098.243118369988,69.60515349000343,53568.71664744001
2023-05-05,22:21:46.000,125,11035771,14005,0,1683325305,13098.175755269993,69.66859565999766,53568.5629308
2023-05-05,22:21:47.000,125,11035869,14045,0,1683325306,13098.216173129993,69.65449739999895,53568.59087928
2023-05-05,22:21:48.000,125,11035832,14005,0,1683325307,13098.202700510003,69.66859565999766,53568.61184064
2023-05-05,22:21:49.000,125,11035869,13885,0,1683325308,13098.189227889998,69.6615465299983,53568.61882776001
2023-05-05,22:21:50.000,125,11035856,14085,0,1683325309,13098.115128479993,69.7108904400011,53568.61882776001
2023-05-05,22:21:51.000,125,11035859,14045,0,1683325310,13097.993874899992,69.6615465299983,53568.54895656001
2023-05-05,22:21:52.000,125,11035847,13925,0,1683325311,13097.933248109992,69.64744826999959,53568.576905040005
2023-05-05,22:21:53.000,125,11035835,13965,0,1683325312,13097.845676079996,69.66859565999766,53568.66773760001
2023-05-05,22:21:54.000,125,11035825,13965,0,1683325313,13097.892830249992,69.7108904400011,53568.59087928
2023-05-05,22:21:55.000,125,11035839,13965,0,1683325314,13097.710949879991,69.65449739999895,53568.61882776001
2023-05-05,22:21:56.000,125,11035866,13965,0,1683325315,13097.63685047,69.70384131000174,53568.646776240006
2023-05-05,22:21:57.000,125,11035873,14125,0,1683325316,13097.65032308999,69.68269392000366,53568.75158304
2023-05-05,22:21:58.000,125,11035810,14085,0,1683325317,13097.61664154,69.79548000000068,53568.7725444
2023-05-05,22:21:59.000,125,11035856,14205,0,1683325318,13097.52906950999,69.76728348000324,53568.75857016
2023-05-05,22:22:00.000,125,11035828,14125,0,1683325319,13097.49538796,69.78138174000196,53568.59087928
2023-05-05,22:22:01.000,125,11035881,14085,0,1683325320,13097.33371652,69.71793957000045,53568.4930596
2023-05-05,22:22:02.000,125,11035863,13805,0,1683325321,13097.273089729999,69.7743326100026,53568.45113688001
2023-05-05,22:22:03.000,125,11035833,14085,0,1683325322,13097.300034969994,69.78138174000196,53568.4231884
2023-05-05,22:22:04.000,125,11035831,14245,0,1683325323,13097.26635341999,69.78843087000132,53568.311394480006
2023-05-05,22:22:05.000,125,11035821,14125,0,1683325324,13097.219199249994,69.8095782599994,53568.26248464001
2023-05-05,22:22:06.000,125,11035848,14085,0,1683325325,13097.077736739993,69.78138174000196,53568.29742024
2023-05-05,22:22:07.000,125,11035809,13845,0,1683325326,13097.071000429998,69.72498869999981,53568.37427856
2023-05-05,22:22:08.000,125,11035853,14205,0,1683325327,13096.983428400003,69.74613608999789,53568.339342960004
2023-05-05,22:22:09.000,125,11035827,14125,0,1683325328,13096.916065299993,69.74613608999789,53568.30440736001
2023-05-05,22:22:10.000,125,11035852,14125,0,1683325329,13096.815020649992,69.78138174000196,53568.22056192
2023-05-05,22:22:11.000,125,11035821,14245,0,1683325330,13096.754393859992,69.76728348000324,53568.22754904
2023-05-05,22:22:12.000,125,11035832,13845,0,1683325331,13096.747657549997,69.8095782599994,53568.27645888
2023-05-05,22:22:13.000,125,11035869,13845,0,1683325332,13096.666821829996,69.7743326100026,53568.3183816
2023-05-05,22:22:14.000,125,11035871,13885,0,1683325333,13096.646612899996,69.78843087000132,53568.27645888
2023-05-05,22:22:15.000,125,11035866,14245,0,1683325334,13096.585986109996,69.83072565000475,53568.26248464001
2023-05-05,22:22:16.000,125,11035827,14045,0,1683325335,13096.43778729,69.85892217000219,53568.22754904
2023-05-05,22:22:17.000,125,11035839,13965,0,1683325336,13096.41757836,69.83072565000475,53568.241523280005
2023-05-05,22:22:18.000,125,11035802,14045,0,1683325337,13096.343478949995,69.8095782599994,53568.1786392
2023-05-05,22:22:19.000,125,11035853,14045,0,1683325338,13096.33000632999,69.83777478000411,53568.15767784
2023-05-05,22:22:20.000,125,11035871,14285,0,1683325339,13096.29632478,69.85892217000219,53568.10178088
2023-05-05,22:22:21.000,125,11035825,13845,0,1683325340,13096.27611585,69.86597130000155,53568.11575512001
2023-05-05,22:22:22.000,125,11035858,14325,0,1683325341,13096.25590692,69.83777478000411,53568.22056192
2023-05-05,22:22:23.000,125,11035855,13965,0,1683325342,13096.24917060999,69.81662738999876,53568.20658768
2023-05-05,22:22:24.000,125,11035867,14045,0,1683325343,13096.19528013,69.83072565000475,53568.15767784
2023-05-05,22:22:25.000,125,11035819,13805,0,1683325344,13096.1750712,69.83072565000475,53568.1786392
2023-05-05,22:22:26.000,125,11035861,14125,0,1683325345,13096.094235479999,69.83777478000411,53568.08081952
2023-05-05,22:22:27.000,125,11035853,14045,0,1683325346,13096.094235479999,69.84482391000347,53568.03190968
2023-05-05,22:22:28.000,125,11035876,14205,0,1683325347,13096.14812595999,69.84482391000347,53568.12972936
2023-05-05,22:22:29.000,125,11035879,14165,0,1683325348,13096.14812595999,69.80252913000004,53568.11575512001
2023-05-05,22:22:30.000,125,11035851,14085,0,1683325349,13096.11444441,69.84482391000347,53568.09479376001
2023-05-05,22:22:31.000,125,11035898,13885,0,1683325350,13096.053817619999,69.79548000000068,53568.06684528001
2023-05-05,22:22:32.000,125,11035847,14045,0,1683325351,13095.986454519989,69.83777478000411,53568.08081952
2023-05-05,22:22:33.000,125,11035844,13965,0,1683325352,13095.959509279994,69.80252913000004,53567.98299984
2023-05-05,22:22:34.000,125,11035903,14325,0,1683325353,13095.959509279994,69.8095782599994,53568.003961200004
2023-05-05,22:22:35.000,125,11035853,13885,0,1683325354,13095.885409869989,69.80252913000004,53567.94806424001
2023-05-05,22:22:36.000,125,11035830,13885,0,1683325355,13095.818046769993,69.80252913000004,53567.94107712
2023-05-05,22:22:37.000,125,11035834,13965,0,1683325356,13095.905618799989,69.74613608999789,53568.09479376001
2023-05-05,22:22:38.000,125,11035817,13965,0,1683325357,13095.939300349994,69.68269392000366,53567.96902560001
2023-05-05,22:22:39.000,125,11035866,14165,0,1683325358,13095.878673559993,69.62630088000151,53568.01094832
2023-05-05,22:22:40.000,125,11035830,14205,0,1683325359,13095.818046769993,69.64039914000023,53567.88518016
2023-05-05,22:22:41.000,125,11035900,14125,0,1683325360,13095.831519389998,69.64744826999959,53567.955051360004
2023-05-05,22:22:42.000,125,11035877,13765,0,1683325361,13095.818046769993,69.64744826999959,53567.976012720006
2023-05-05,22:22:43.000,125,11035828,14205,0,1683325362,13095.831519389998,69.61925175000215,53568.0388968
2023-05-05,22:22:44.000,125,11035870,13885,0,1683325363,13095.844992009988,69.63335001000087,53567.976012720006
2023-05-05,22:22:45.000,125,11035867,14045,0,1683325364,13095.797837839993,69.59105523000471,53567.96203848
2023-05-05,22:22:46.000,125,11035860,13885,0,1683325365,13095.784365219988,69.56990783999936,53567.94107712
2023-05-05,22:22:47.000,125,11035856,14125,0,1683325366,13095.804574149988,69.55580958000064,53567.99697408001
2023-05-05,22:22:48.000,125,11035863,14485,0,1683325367,13095.777628909993,69.58400609999808,53567.96902560001
2023-05-05,22:22:49.000,125,11035844,13725,0,1683325368,13095.770892599998,69.57695696999872,53567.98998696
2023-05-05,22:22:50.000,125,11035859,14085,0,1683325369,13095.723738430002,69.64744826999959,53567.89915440001
2023-05-05,22:22:51.000,125,11035848,13925,0,1683325370,13095.770892599998,69.64039914000023,53567.89216728
2023-05-05,22:22:52.000,125,11035876,14165,0,1683325371,13095.784365219988,69.65449739999895,53567.98299984
2023-05-05,22:22:53.000,125,11035864,14085,0,1683325372,13095.885409869989,69.62630088000151,53567.96902560001
2023-05-05,22:22:54.000,125,11035816,14205,0,1683325373,13095.898882489993,69.66859565999766,53567.96902560001
2023-05-05,22:22:55.000,125,11035865,14005,0,1683325374,13095.858464629993,69.64039914000023,53567.955051360004
2023-05-05,22:22:56.000,125,11035862,14045,0,1683325375,13095.838255699993,69.63335001000087,53567.84325744
2023-05-05,22:22:57.000,125,11035864,14085,0,1683325376,13095.865200939988,69.64744826999959,53567.93409
2023-05-05,22:22:58.000,125,11035862,13885,0,1683325377,13095.871937249998,69.64039914000023,53567.955051360004
2023-05-05,22:22:59.000,125,11035853,14045,0,1683325378,13095.858464629993,69.62630088000151,53567.94806424001
2023-05-05,22:23:00.000,125,11035838,13885,0,1683325379,13095.844992009988,69.66859565999766,53567.906141520005
2023-05-05,22:23:01.000,125,11035850,14245,0,1683325380,13095.851728319998,69.65449739999895,53567.906141520005
2023-05-05,22:23:02.000,125,11035877,13965,0,1683325381,13095.912355109998,69.65449739999895,53567.976012720006
2023-05-05,22:23:03.000,125,11035846,14325,0,1683325382,13095.946036659989,69.64039914000023,53567.96203848
2023-05-05,22:23:04.000,125,11035903,14125,0,1683325383,13095.932564039998,69.65449739999895,53567.89216728
2023-05-05,22:23:05.000,125,11035858,14085,0,1683325384,13095.972981899999,69.64744826999959,53567.92011576
2023-05-05,22:23:06.000,125,11035867,14045,0,1683325385,13095.885409869989,69.70384131000174,53567.92710288001
2023-05-05,22:23:07.000,125,11035819,14045,0,1683325386,13095.946036659989,69.69679218000238,53567.94806424001
2023-05-05,22:23:08.000,125,11035848,14085,0,1683325387,13096.020136069994,69.68974305000302,53567.92710288001
2023-05-05,22:23:09.000,125,11035893,14285,0,1683325388,13096.060553929994,69.6615465299983,53567.89915440001
2023-05-05,22:23:10.000,125,11035876,14005,0,1683325389,13096.053817619999,69.69679218000238,53567.92710288001
2023-05-05,22:23:11.000,125,11035895,13685,0,1683325390,13096.033608689999,69.68974305000302,53567.85024456001
2023-05-05,22:23:12.000,125,11035897,14005,0,1683325391,13096.040344999994,69.72498869999981,53567.92011576
2023-05-05,22:23:13.000,125,11035901,14045,0,1683325392,13096.121180719994,69.73203782999917,53567.8642188
2023-05-05,22:23:14.000,125,11035846,14205,0,1683325393,13096.12791702999,69.76023435000388,53567.808321840006
2023-05-05,22:23:15.000,125,11035828,14045,0,1683325394,13096.08749916999,69.73908695999853,53567.70351504
2023-05-05,22:23:16.000,125,11035840,14085,0,1683325395,13096.16833488999,69.76728348000324,53567.76639912
2023-05-05,22:23:17.000,125,11035803,13965,0,1683325396,13096.1750712,69.76728348000324,53567.75941200001
2023-05-05,22:23:18.000,125,11035853,13885,0,1683325397,13096.21548906,69.76728348000324,53567.88518016
2023-05-05,22:23:19.000,125,11035882,14005,0,1683325398,13096.28958846999,69.76728348000324,53567.89216728
2023-05-05,22:23:20.000,125,11035898,14205,0,1683325399,13096.29632478,69.73908695999853,53567.81530896
2023-05-05,22:23:21.000,125,11035889,13925,0,1683325400,13096.323270019995,69.75318522000453,53567.82928320001
2023-05-05,22:23:22.000,125,11035840,13925,0,1683325401,13096.35695157,69.78138174000196,53567.75242488
2023-05-05,22:23:23.000,125,11035861,14125,0,1683325402,13096.41084204999,69.74613608999789,53567.808321840006
2023-05-05,22:23:24.000,125,11035883,14285,0,1683325403,13096.47146883999,69.78843087000132,53567.808321840006
2023-05-05,22:23:25.000,125,11035893,14165,0,1683325404,13096.491677769991,69.76728348000324,53567.808321840006
2023-05-05,22:23:26.000,125,11035877,13965,0,1683325405,13096.491677769991,69.78843087000132,53567.73146352001
2023-05-05,22:23:27.000,125,11035858,14245,0,1683325406,13096.599458730001,69.76728348000324,53567.87819304001
2023-05-05,22:23:28.000,125,11035850,14325,0,1683325407,13096.599458730001,69.78138174000196,53567.82928320001
2023-05-05,22:23:29.000,125,11035874,13845,0,1683325408,13096.646612899996,69.76023435000388,53567.7943476
2023-05-05,22:23:30.000,125,11035855,14045,0,1683325409,13096.646612899996,69.81662738999876,53567.75941200001
2023-05-05,22:23:31.000,125,11035884,14125,0,1683325410,13096.700503380001,69.76023435000388,53567.85024456001
2023-05-05,22:23:32.000,125,11035876,14085,0,1683325411,13096.747657549997,69.75318522000453,53567.87120592
2023-05-05,22:23:33.000,125,11035818,13885,0,1683325412,13096.727448619997,69.76023435000388,53567.7943476
2023-05-05,22:23:34.000,125,11035865,14165,0,1683325413,13096.801548030002,69.74613608999789,53567.857231680005
2023-05-05,22:23:35.000,125,11035866,13765,0,1683325414,13096.848702199997,69.7108904400011,53567.82229608
2023-05-05,22:23:36.000,125,11035868,13965,0,1683325415,13096.781339100002,69.72498869999981,53567.74543776
2023-05-05,22:23:37.000,125,11035850,13925,0,1683325416,13096.788075409997,69.7108904400011,53567.77338624
2023-05-05,22:23:38.000,125,11035855,14005,0,1683325417,13096.835229579992,69.7108904400011,53567.8642188
2023-05-05,22:23:39.000,125,11035827,14125,0,1683325418,13096.902592680002,69.64744826999959,53567.92710288001
2023-05-05,22:23:40.000,125,11035881,14205,0,1683325419,13096.922801610002,69.6615465299983,53567.91312864
2023-05-05,22:23:41.000,125,11035841,13925,0,1683325420,13096.929537919998,69.64039914000023,53567.89915440001
2023-05-05,22:23:42.000,125,11035827,13965,0,1683325421,13096.963219470003,69.63335001000087,53568.003961200004
2023-05-05,22:23:43.000,125,11035834,13885,0,1683325422,13097.003637329988,69.57695696999872,53567.94806424001
2023-05-05,22:23:44.000,125,11035844,14165,0,1683325423,13097.084473049988,69.56990783999936,53568.03190968
2023-05-05,22:23:45.000,125,11035833,13965,0,1683325424,13097.097945669993,69.54876045000128,53568.073832400005
2023-05-05,22:23:46.000,125,11035796,13885,0,1683325425,13097.111418289998,69.54876045000128,53568.05985816
2023-05-05,22:23:47.000,125,11035829,14045,0,1683325426,13097.111418289998,69.5276130600032,53568.01793544001
2023-05-05,22:23:48.000,125,11035832,14045,0,1683325427,13097.28656234999,69.51351480000449,53568.01793544001
2023-05-05,22:23:49.000,125,11035853,14005,0,1683325428,13097.35392545,69.47826915000041,53568.04588392001
2023-05-05,22:23:50.000,125,11035879,14205,0,1683325429,13097.340452829994,69.49941653999849,53568.06684528001
2023-05-05,22:23:51.000,125,11035902,14005,0,1683325430,13097.39434331,69.45712176000234,53568.05985816
2023-05-05,22:23:52.000,125,11035865,14005,0,1683325431,13097.421288549995,69.48531827999977,53568.08780664
2023-05-05,22:23:53.000,125,11035840,13885,0,1683325432,13097.502124269995,69.47122002000106,53568.08780664
2023-05-05,22:23:54.000,125,11035851,14045,0,1683325433,13097.53580582,69.44302350000362,53568.03190968
2023-05-05,22:23:55.000,125,11035861,13965,0,1683325434,13097.57622368,69.45712176000234,53568.03190968
2023-05-05,22:23:56.000,125,11035843,14045,0,1683325435,13097.663795709996,69.44302350000362,53568.04588392001
2023-05-05,22:23:57.000,125,11035827,14085,0,1683325436,13097.75810405,69.4289252400049,53568.16466496001
2023-05-05,22:23:58.000,125,11035858,13965,0,1683325437,13097.785049289996,69.4641708900017,53568.15069072
2023-05-05,22:23:59.000,125,11035888,14005,0,1683325438,13097.785049289996,69.51351480000449,53568.339342960004
2023-05-05,22:24:00.000,125,11035888,13885,0,1683325439,13097.872621319992,69.49236740999913,53568.06684528001
2023-05-05,22:24:01.000,125,11035857,13765,0,1683325440,13097.899566560001,69.43597437000426,53568.08081952
2023-05-05,22:24:02.000,125,11035856,13885,0,1683325441,13097.939984420002,69.4641708900017,53568.16466496001
2023-05-05,22:24:03.000,125,11035863,14165,0,1683325442,13097.939984420002,69.45712176000234,53568.192613440006
2023-05-05,22:24:04.000,125,11035860,14125,0,1683325443,13098.041029070002,69.42187610999827,53568.19960056
2023-05-05,22:24:05.000,125,11035865,13845,0,1683325444,13098.054501689992,69.42187610999827,53568.1786392
2023-05-05,22:24:06.000,125,11035855,14165,0,1683325445,13098.088183239997,69.40777784999955,53568.22056192
2023-05-05,22:24:07.000,125,11035915,13965,0,1683325446,13098.148810029998,69.37253220000275,53568.29742024
2023-05-05,22:24:08.000,125,11035833,13925,0,1683325447,13098.209436819998,69.36548307000339,53568.16466496001
2023-05-05,22:24:09.000,125,11035810,14045,0,1683325448,13098.263327299988,69.35843394000403,53568.18562632001
2023-05-05,22:24:10.000,125,11035822,14045,0,1683325449,13098.222909439988,69.33728654999868,53568.19960056
2023-05-05,22:24:11.000,125,11035816,14085,0,1683325450,13098.276799919993,69.30909003000124,53568.16466496001
2023-05-05,22:24:12.000,125,11035847,14045,0,1683325451,13098.404789809989,69.3161391600006,53568.25549752
2023-05-05,22:24:13.000,125,11035836,14005,0,1683325452,13098.451943979999,69.24564785999974,53568.33235584001
2023-05-05,22:24:14.000,125,11035863,13885,0,1683325453,13098.499098149994,69.25974611999845,53568.339342960004
2023-05-05,22:24:15.000,125,11035883,14165,0,1683325454,13098.579933869994,69.25974611999845,53568.290433120004
2023-05-05,22:24:16.000,125,11035881,14085,0,1683325455,13098.512570769999,69.2526969899991,53568.22056192
2023-05-05,22:24:17.000,125,11035868,14205,0,1683325456,13098.59340649,69.2174513400023,53568.23453616001
2023-05-05,22:24:18.000,125,11035841,13925,0,1683325457,13098.66750589999,69.24564785999974,53568.20658768
2023-05-05,22:24:19.000,125,11035874,14085,0,1683325458,13098.72813268999,69.23859873000038,53568.26947176
2023-05-05,22:24:20.000,125,11035809,14005,0,1683325459,13098.72813268999,69.23859873000038,53568.241523280005
2023-05-05,22:24:21.000,125,11035867,14085,0,1683325460,13098.761814239995,69.2174513400023,53568.35331720001
2023-05-05,22:24:22.000,125,11035883,13725,0,1683325461,13098.91674937,69.2174513400023,53568.33235584001
2023-05-05,22:24:23.000,125,11035831,14005,0,1683325462,13098.930221989991,69.2526969899991,53568.3183816
2023-05-05,22:24:24.000,125,11035870,14005,0,1683325463,13098.91001305999,69.27384438000445,53568.29742024
2023-05-05,22:24:25.000,125,11035872,13925,0,1683325464,13098.984112469996,69.2526969899991,53568.29742024
2023-05-05,22:24:26.000,125,11035835,14325,0,1683325465,13098.91674937,69.2526969899991,53568.38126568001
2023-05-05,22:24:27.000,125,11035826,14085,0,1683325466,13099.011057709991,69.24564785999974,53568.35331720001
2023-05-05,22:24:28.000,125,11035851,14125,0,1683325467,13099.139047600002,69.2526969899991,53568.4231884
2023-05-05,22:24:29.000,125,11035864,13965,0,1683325468,13099.139047600002,69.18925482000486,53568.507033840004
2023-05-05,22:24:30.000,125,11035885,14005,0,1683325469,13099.085157119996,69.22450047000166,53568.60485352
2023-05-05,22:24:31.000,125,11035895,13925,0,1683325470,13099.139047600002,69.2174513400023,53568.646776240006
2023-05-05,22:24:32.000,125,11035848,14085,0,1683325471,13099.199674390002,69.21040221000294,53568.61184064
2023-05-05,22:24:33.000,125,11035843,14045,0,1683325472,13099.206410699997,69.23859873000038,53568.527995200006
2023-05-05,22:24:34.000,125,11035821,14045,0,1683325473,13099.300719040002,69.23154960000102,53568.7026732
2023-05-05,22:24:35.000,125,11035851,13725,0,1683325474,13099.327664279997,69.23154960000102,53568.625814880004
2023-05-05,22:24:36.000,125,11035875,14125,0,1683325475,13099.374818449993,69.26679524999781,53568.56991792001
2023-05-05,22:24:37.000,125,11035868,14005,0,1683325476,13099.482599409988,69.20335308000358,53568.66773760001
2023-05-05,22:24:38.000,125,11035898,14005,0,1683325477,13099.496072029993,69.23154960000102,53568.674724720004
2023-05-05,22:24:39.000,125,11035852,13965,0,1683325478,13099.516280959993,69.24564785999974,53568.66075048
2023-05-05,22:24:40.000,125,11035847,14165,0,1683325479,13099.502808339988,69.28794264000317,53568.54895656001
2023-05-05,22:24:41.000,125,11035907,14005,0,1683325480,13099.556698819993,69.28794264000317,53568.59786640001
2023-05-05,22:24:42.000,125,11035856,14125,0,1683325481,13099.590380369998,69.27384438000445,53568.65376336
2023-05-05,22:24:43.000,125,11035828,14005,0,1683325482,13099.624061919989,69.27384438000445,53568.66075048
2023-05-05,22:24:44.000,125,11035854,14085,0,1683325483,13099.68468870999,69.27384438000445,53568.674724720004
2023-05-05,22:24:45.000,125,11035809,13845,0,1683325484,13099.731842879999,69.32318828999996,53568.646776240006
2023-05-05,22:24:46.000,125,11035864,13885,0,1683325485,13099.698161329994,69.3161391600006,53568.674724720004
2023-05-05,22:24:47.000,125,11035860,13805,0,1683325486,13099.78573335999,69.32318828999996,53568.73062168
2023-05-05,22:24:48.000,125,11035866,14245,0,1683325487,13099.79246967,69.34433567999804,53568.744595920005
2023-05-05,22:24:49.000,125,11035796,14045,0,1683325488,13099.799205979994,69.33728654999868,53568.78651864001
2023-05-05,22:24:50.000,125,11035856,13885,0,1683325489,13099.731842879999,69.33023741999932,53568.744595920005
2023-05-05,22:24:51.000,125,11035808,14085,0,1683325490,13099.778997049994,69.35843394000403,53568.75857016
2023-05-05,22:24:52.000,125,11035804,14085,0,1683325491,13099.8126786,69.34433567999804,53568.82145424
2023-05-05,22:24:53.000,125,11035859,13885,0,1683325492,13099.87330539,69.35138481000467,53568.77953152
2023-05-05,22:24:54.000,125,11035815,14045,0,1683325493,13099.88677800999,69.34433567999804,53568.80049288
2023-05-05,22:24:55.000,125,11035874,13845,0,1683325494,13099.839623839995,69.34433567999804,53568.863376960006
2023-05-05,22:24:56.000,125,11035896,14205,0,1683325495,13099.80594228999,69.32318828999996,53568.76555728001
2023-05-05,22:24:57.000,125,11035870,14125,0,1683325496,13099.82615121999,69.29499177000253,53568.80748000001
2023-05-05,22:24:58.000,125,11035870,13925,0,1683325497,13099.82615121999,69.30204090000188,53568.793505760004
2023-05-05,22:24:59.000,125,11035858,13805,0,1683325498,13099.79246967,69.30204090000188,53568.82844136
2023-05-05,22:25:00.000,125,11035824,13725,0,1683325499,13099.718370259994,69.28794264000317,53568.863376960006
2023-05-05,22:25:01.000,125,11035828,13965,0,1683325500,13099.758788119994,69.2808935100038,53568.842415600004
2023-05-05,22:25:02.000,125,11035845,14245,0,1683325501,13099.78573335999,69.2808935100038,53568.912286800005
2023-05-05,22:25:03.000,125,11035764,14005,0,1683325502,13099.738579189994,69.28794264000317,53568.961196640004
2023-05-05,22:25:04.000,125,11035850,14125,0,1683325503,13099.718370259994,69.26679524999781,53568.982158000006
2023-05-05,22:25:05.000,125,11035851,13725,0,1683325504,13099.72510656999,69.29499177000253,53568.961196640004
2023-05-05,22:25:06.000,125,11035846,14005,0,1683325505,13099.657743469994,69.2526969899991,53568.863376960006
2023-05-05,22:25:07.000,125,11035877,14125,0,1683325506,13099.691425019999,69.30204090000188,53568.842415600004
2023-05-05,22:25:08.000,125,11035838,14005,0,1683325507,13099.691425019999,69.30909003000124,53568.82145424
2023-05-05,22:25:09.000,125,11035838,13925,0,1683325508,13099.77226074,69.27384438000445,53568.94023528
2023-05-05,22:25:10.000,125,11035767,13965,0,1683325509,13099.698161329994,69.2808935100038,53568.96818376
2023-05-05,22:25:11.000,125,11035819,14245,0,1683325510,13099.68468870999,69.23859873000038,53568.90529968001
2023-05-05,22:25:12.000,125,11035829,13885,0,1683325511,13099.691425019999,69.25974611999845,53568.99613224
2023-05-05,22:25:13.000,125,11035844,14005,0,1683325512,13099.677952399994,69.24564785999974,53569.07299056001
2023-05-05,22:25:14.000,125,11035826,14045,0,1683325513,13099.671216089999,69.25974611999845,53569.13587464
2023-05-05,22:25:15.000,125,11035843,14205,0,1683325514,13099.624061919989,69.25974611999845,53569.04504208
2023-05-05,22:25:16.000,125,11035849,14245,0,1683325515,13099.657743469994,69.2526969899991,53568.98914512
2023-05-05,22:25:17.000,125,11035845,14245,0,1683325516,13099.758788119994,69.24564785999974,53568.99613224
2023-05-05,22:25:18.000,125,11035865,14205,0,1683325517,13099.698161329994,69.20335308000358,53569.00311936001
2023-05-05,22:25:19.000,125,11035843,14045,0,1683325518,13099.74531549999,69.21040221000294,53569.05901632
2023-05-05,22:25:20.000,125,11035821,14045,0,1683325519,13099.590380369998,69.23859873000038,53569.03805496
2023-05-05,22:25:21.000,125,11035848,13885,0,1683325520,13099.657743469994,69.19630395000422,53569.0869648
2023-05-05,22:25:22.000,125,11035825,13885,0,1683325521,13099.731842879999,69.18925482000486,53569.17081024001
2023-05-05,22:25:23.000,125,11035851,13885,0,1683325522,13099.75205181,69.2174513400023,53569.14286176001
2023-05-05,22:25:24.000,125,11035840,13965,0,1683325523,13099.799205979994,69.18220568999823,53569.21273296
2023-05-05,22:25:25.000,125,11035820,14005,0,1683325524,13099.77226074,69.20335308000358,53569.12190040001
2023-05-05,22:25:26.000,125,11035842,14005,0,1683325525,13099.738579189994,69.21040221000294,53569.14286176001
2023-05-05,22:25:27.000,125,11035818,13965,0,1683325526,13099.778997049994,69.18220568999823,53569.149848880006
2023-05-05,22:25:28.000,125,11035844,13965,0,1683325527,13099.758788119994,69.18220568999823,53569.21972008001
2023-05-05,22:25:29.000,125,11035872,13885,0,1683325528,13099.78573335999,69.14696004000143,53569.28260416
2023-05-05,22:25:30.000,125,11035820,14245,0,1683325529,13099.731842879999,69.17515655999887,53569.31055264001
2023-05-05,22:25:31.000,125,11035827,13885,0,1683325530,13099.664479779989,69.19630395000422,53569.42234656
2023-05-05,22:25:32.000,125,11035817,13965,0,1683325531,13099.819414909995,69.17515655999887,53569.27561704
2023-05-05,22:25:33.000,125,11035839,13885,0,1683325532,13099.72510656999,69.21040221000294,53569.4712564
2023-05-05,22:25:34.000,125,11035834,13925,0,1683325533,13099.711633949999,69.3161391600006,53569.66689576
2023-05-05,22:25:35.000,125,11035842,14245,0,1683325534,13099.75205181,69.23154960000102,53569.345488240004
2023-05-05,22:25:36.000,125,11035839,14085,0,1683325535,13099.68468870999,69.30909003000124,53569.52715336001
2023-05-05,22:25:37.000,125,11035816,14125,0,1683325536,13099.731842879999,69.26679524999781,53569.4712564
2023-05-05,22:25:38.000,125,11035851,13885,0,1683325537,13099.77226074,69.27384438000445,53569.4013852
2023-05-05,22:25:39.000,125,11035864,13805,0,1683325538,13099.76552442999,69.23154960000102,53569.38741096001
2023-05-05,22:25:40.000,125,11035867,13845,0,1683325539,13099.79246967,69.19630395000422,53569.39439808
2023-05-05,22:25:41.000,125,11035837,14005,0,1683325540,13099.85309646,69.14696004000143,53569.31055264001
2023-05-05,22:25:42.000,125,11035854,13965,0,1683325541,13099.80594228999,69.14696004000143,53569.317539760006
2023-05-05,22:25:43.000,125,11035821,14165,0,1683325542,13099.799205979994,69.17515655999887,53569.345488240004
2023-05-05,22:25:44.000,125,11035844,13765,0,1683325543,13099.839623839995,69.13991091000207,53569.32452688
2023-05-05,22:25:45.000,125,11035808,14125,0,1683325544,13099.75205181,69.12581265000335,53569.28260416
2023-05-05,22:25:46.000,125,11035826,14285,0,1683325545,13099.671216089999,69.104665259998,53569.40837232001
2023-05-05,22:25:47.000,125,11035870,14205,0,1683325546,13099.80594228999,69.12581265000335,53569.37343672
2023-05-05,22:25:48.000,125,11035823,13845,0,1683325547,13099.758788119994,69.13991091000207,53569.49920488
2023-05-05,22:25:49.000,125,11035825,13965,0,1683325548,13099.77226074,69.14696004000143,53569.37343672
2023-05-05,22:25:50.000,125,11035815,14005,0,1683325549,13099.758788119994,69.16810742999951,53569.39439808
2023-05-05,22:25:51.000,125,11035834,14165,0,1683325550,13099.77226074,69.118763520004,53569.42933368
2023-05-05,22:25:52.000,125,11035846,14125,0,1683325551,13099.68468870999,69.13286178000271,53569.43632080001
2023-05-05,22:25:53.000,125,11035846,13885,0,1683325552,13099.677952399994,69.14696004000143,53569.40837232001
2023-05-05,22:25:54.000,125,11035845,13965,0,1683325553,13099.671216089999,69.18220568999823,53569.464269280004
2023-05-05,22:25:55.000,125,11035821,14165,0,1683325554,13099.664479779989,69.16810742999951,53569.38741096001
2023-05-05,22:25:56.000,125,11035817,14045,0,1683325555,13099.698161329994,69.18925482000486,53569.415359440005
2023-05-05,22:25:57.000,125,11035789,14125,0,1683325556,13099.711633949999,69.18925482000486,53569.45728216001
2023-05-05,22:25:58.000,125,11035841,13965,0,1683325557,13099.657743469994,69.19630395000422,53569.50619200001
2023-05-05,22:25:59.000,125,11035814,14085,0,1683325558,13099.556698819993,69.19630395000422,53569.49920488
2023-05-05,22:26:00.000,125,11035838,13765,0,1683325559,13099.624061919989,69.23859873000038,53569.49221776
2023-05-05,22:26:01.000,125,11035830,14125,0,1683325560,13099.570171439998,69.2526969899991,53569.49920488
2023-05-05,22:26:02.000,125,11035823,14125,0,1683325561,13099.556698819993,69.26679524999781,53569.4013852
2023-05-05,22:26:03.000,125,11035800,13965,0,1683325562,13099.543226199989,69.2526969899991,53569.464269280004
2023-05-05,22:26:04.000,125,11035817,14045,0,1683325563,13099.597116679994,69.24564785999974,53569.42234656
2023-05-05,22:26:05.000,125,11035843,14085,0,1683325564,13099.556698819993,69.21040221000294,53569.4013852
2023-05-05,22:26:06.000,125,11035848,13965,0,1683325565,13099.529753579998,69.21040221000294,53569.42234656
2023-05-05,22:26:07.000,125,11035790,13965,0,1683325566,13099.516280959993,69.25974611999845,53569.57606320001
2023-05-05,22:26:08.000,125,11035849,14045,0,1683325567,13099.489335719998,69.25974611999845,53569.52016624
2023-05-05,22:26:09.000,125,11035791,13965,0,1683325568,13099.462390479988,69.23859873000038,53569.513179120004
2023-05-05,22:26:10.000,125,11035823,13845,0,1683325569,13099.435445239993,69.2174513400023,53569.43632080001
2023-05-05,22:26:11.000,125,11035832,14125,0,1683325570,13099.341136900002,69.21040221000294,53569.54811472
2023-05-05,22:26:12.000,125,11035851,14165,0,1683325571,13099.368082139998,69.21040221000294,53569.52715336001
2023-05-05,22:26:13.000,125,11035812,14045,0,1683325572,13099.334400589993,69.14696004000143,53569.69484424001
2023-05-05,22:26:14.000,125,11035888,14005,0,1683325573,13099.388291069998,69.21040221000294,53569.6109988
2023-05-05,22:26:15.000,125,11035794,14045,0,1683325574,13099.287246419997,69.19630395000422,53569.52016624
2023-05-05,22:26:16.000,125,11035829,14085,0,1683325575,13099.253564869992,69.2526969899991,53569.77868968
2023-05-05,22:26:17.000,125,11035839,14125,0,1683325576,13099.307455349997,69.30204090000188,53569.77868968
2023-05-05,22:26:18.000,125,11035830,14005,0,1683325577,13099.395027379993,69.24564785999974,53569.49920488
2023-05-05,22:26:19.000,125,11035876,14005,0,1683325578,13099.293982729992,69.27384438000445,53569.485230640006
2023-05-05,22:26:20.000,125,11035811,13965,0,1683325579,13099.300719040002,69.2526969899991,53569.45029504
2023-05-05,22:26:21.000,125,11035771,14045,0,1683325580,13099.408499999998,69.25974611999845,53569.49221776
2023-05-05,22:26:22.000,125,11035809,14165,0,1683325581,13099.307455349997,69.24564785999974,53569.47824352001
2023-05-05,22:26:23.000,125,11035779,14405,0,1683325582,13099.314191659993,69.23154960000102,53569.513179120004
2023-05-05,22:26:24.000,125,11035812,14245,0,1683325583,13099.314191659993,69.22450047000166,53569.464269280004
2023-05-05,22:26:25.000,125,11035840,13925,0,1683325584,13099.273773799992,69.26679524999781,53569.43632080001
2023-05-05,22:26:26.000,125,11035863,14125,0,1683325585,13099.260301180002,69.25974611999845,53569.42933368
2023-05-05,22:26:27.000,125,11035836,14205,0,1683325586,13099.260301180002,69.29499177000253,53569.42234656
2023-05-05,22:26:28.000,125,11035843,14005,0,1683325587,13099.314191659993,69.23154960000102,53569.44330792
2023-05-05,22:26:29.000,125,11035804,14125,0,1683325588,13099.280510110002,69.23859873000038,53569.4712564
2023-05-05,22:26:30.000,125,11035874,14005,0,1683325589,13099.287246419997,69.25974611999845,53569.50619200001
2023-05-05,22:26:31.000,125,11035835,14085,0,1683325590,13099.267037489997,69.27384438000445,53569.4013852
2023-05-05,22:26:32.000,125,11035851,14205,0,1683325591,13099.246828559997,69.23154960000102,53569.44330792
2023-05-05,22:26:33.000,125,11035841,14045,0,1683325592,13099.186201769997,69.25974611999845,53569.485230640006
2023-05-05,22:26:34.000,125,11035855,13645,0,1683325593,13099.179465460002,69.23859873000038,53569.50619200001
2023-05-05,22:26:35.000,125,11035877,14005,0,1683325594,13099.078420810001,69.24564785999974,53569.45029504
2023-05-05,22:26:36.000,125,11035851,14045,0,1683325595,13099.125574979997,69.22450047000166,53569.45728216001
2023-05-05,22:26:37.000,125,11035846,14085,0,1683325596,13099.118838670001,69.19630395000422,53569.56208896
2023-05-05,22:26:38.000,125,11035835,14125,0,1683325597,13099.098629740001,69.17515655999887,53569.513179120004
2023-05-05,22:26:39.000,125,11035868,14045,0,1683325598,13099.038002950001,69.13286178000271,53569.52016624
2023-05-05,22:26:40.000,125,11035819,13885,0,1683325599,13098.9369583,69.12581265000335,53569.42234656
2023-05-05,22:26:41.000,125,11035821,13805,0,1683325600,13098.86959519999,69.13286178000271,53569.296578400004
2023-05-05,22:26:42.000,125,11035808,14085,0,1683325601,13098.89654044,69.07646874000056,53569.35946248001
2023-05-05,22:26:43.000,125,11035844,14165,0,1683325602,13098.91674937,69.02007569999842,53569.44330792
2023-05-05,22:26:44.000,125,11035824,14245,0,1683325603,13098.883067819996,69.03417396000441,53569.40837232001
2023-05-05,22:26:45.000,125,11035814,14085,0,1683325604,13098.81570472,69.01302656999906,53569.39439808
2023-05-05,22:26:46.000,125,11035832,13885,0,1683325605,13098.79549579,69.01302656999906,53569.366449600006
2023-05-05,22:26:47.000,125,11035858,14085,0,1683325606,13098.80896840999,68.99892831000034,53569.43632080001
2023-05-05,22:26:48.000,125,11035830,14285,0,1683325607,13098.70792375999,68.96368266000354,53569.44330792
2023-05-05,22:26:49.000,125,11035822,14045,0,1683325608,13098.721396379995,68.9707317900029,53569.35946248001
2023-05-05,22:26:50.000,125,11035802,14045,0,1683325609,13098.59340649,68.94958440000482,53569.23369432
2023-05-05,22:26:51.000,125,11035827,14005,0,1683325610,13098.539516009994,68.95663353000418,53569.35946248001
2023-05-05,22:26:52.000,125,11035821,14085,0,1683325611,13098.620351729995,68.94253526999819,53569.38042384
2023-05-05,22:26:53.000,125,11035809,13965,0,1683325612,13098.60687910999,68.92138788000011,53569.38042384
2023-05-05,22:26:54.000,125,11035853,14285,0,1683325613,13098.620351729995,68.88614223000332,53569.345488240004
2023-05-05,22:26:55.000,125,11035836,14005,0,1683325614,13098.62708803999,68.9072896200014,53569.31055264001
2023-05-05,22:26:56.000,125,11035806,14125,0,1683325615,13098.63382435,68.91433875000075,53569.25465568
2023-05-05,22:26:57.000,125,11035826,13885,0,1683325616,13098.600142799995,68.91433875000075,53569.21972008001
2023-05-05,22:26:58.000,125,11035797,13925,0,1683325617,13098.60687910999,68.89319136000267,53569.31055264001
2023-05-05,22:26:59.000,125,11035871,14245,0,1683325618,13098.56646124999,68.90024049000203,53569.18478448
2023-05-05,22:27:00.000,125,11035829,14045,0,1683325619,13098.62708803999,68.94253526999819,53569.16382312
2023-05-05,22:27:01.000,125,11035861,14205,0,1683325620,13098.67424221,68.91433875000075,53569.2267072
2023-05-05,22:27:02.000,125,11035837,14165,0,1683325621,13098.600142799995,68.91433875000075,53569.19177160001
2023-05-05,22:27:03.000,125,11035793,13845,0,1683325622,13098.61361542,68.88614223000332,53569.317539760006
2023-05-05,22:27:04.000,125,11035832,13965,0,1683325623,13098.61361542,68.89319136000267,53569.247668560005
2023-05-05,22:27:05.000,125,11035843,14405,0,1683325624,13098.60687910999,68.89319136000267,53569.2267072
2023-05-05,22:27:06.000,125,11035828,14045,0,1683325625,13098.559724939994,68.94253526999819,53569.21972008001
2023-05-05,22:27:07.000,125,11035804,13925,0,1683325626,13098.539516009994,68.91433875000075,53569.26862992001
2023-05-05,22:27:08.000,125,11035850,14245,0,1683325627,13098.64729696999,68.91433875000075,53569.27561704
2023-05-05,22:27:09.000,125,11035802,13805,0,1683325628,13098.741605309995,68.92138788000011,53569.25465568
2023-05-05,22:27:10.000,125,11035844,13805,0,1683325629,13098.721396379995,68.9072896200014,53569.23369432
2023-05-05,22:27:11.000,125,11035864,14005,0,1683325630,13098.68771482999,68.88614223000332,53569.296578400004
2023-05-05,22:27:12.000,125,11035895,14245,0,1683325631,13098.75507793,68.86499483999796,53569.28260416
2023-05-05,22:27:13.000,125,11035823,14205,0,1683325632,13098.77528686,68.90024049000203,53569.31055264001
2023-05-05,22:27:14.000,125,11035835,14205,0,1683325633,13098.79549579,68.8720439700046,53569.26862992001
2023-05-05,22:27:15.000,125,11035857,14205,0,1683325634,13098.74834161999,68.8720439700046,53569.247668560005
2023-05-05,22:27:16.000,125,11035808,14125,0,1683325635,13098.75507793,68.9072896200014,53569.31055264001
2023-05-05,22:27:17.000,125,11035834,14085,0,1683325636,13098.82917733999,68.83679832000053,53569.317539760006
2023-05-05,22:27:18.000,125,11035829,14085,0,1683325637,13098.87633151,68.85089657999924,53569.317539760006
2023-05-05,22:27:19.000,125,11035863,13885,0,1683325638,13098.88980412999,68.8720439700046,53569.24068144001
2023-05-05,22:27:20.000,125,11035834,14205,0,1683325639,13098.862858889996,68.85089657999924,53569.16382312
2023-05-05,22:27:21.000,125,11035849,13925,0,1683325640,13098.903276749996,68.79450354000437,53569.156836
2023-05-05,22:27:22.000,125,11035814,14085,0,1683325641,13098.963903539996,68.83679832000053,53569.19177160001
2023-05-05,22:27:23.000,125,11035830,14085,0,1683325642,13098.990848779991,68.78745440999774,53569.296578400004
2023-05-05,22:27:24.000,125,11035778,14125,0,1683325643,13098.984112469996,68.79450354000437,53569.30356552
2023-05-05,22:27:25.000,125,11035829,14085,0,1683325644,13098.990848779991,68.76630701999966,53569.331514
2023-05-05,22:27:26.000,125,11035816,14165,0,1683325645,13099.064948189996,68.77335614999902,53569.28959128001
2023-05-05,22:27:27.000,125,11035869,14165,0,1683325646,13099.152520219992,68.79450354000437,53569.43632080001
2023-05-05,22:27:28.000,125,11035823,14045,0,1683325647,13099.172729149992,68.78745440999774,53569.35247536
2023-05-05,22:27:29.000,125,11035851,14245,0,1683325648,13099.219883320002,68.80860180000309,53569.331514
2023-05-05,22:27:30.000,125,11035839,14045,0,1683325649,13099.226619629997,68.82974919000117,53569.31055264001
2023-05-05,22:27:31.000,125,11035814,13965,0,1683325650,13099.192938079992,68.85089657999924,53569.31055264001
2023-05-05,22:27:32.000,125,11035813,14285,0,1683325651,13099.401763690003,68.86499483999796,53569.26862992001
2023-05-05,22:27:33.000,125,11035837,14045,0,1683325652,13099.435445239993,68.80860180000309,53569.30356552
2023-05-05,22:27:34.000,125,11035858,14285,0,1683325653,13099.462390479988,68.86499483999796,53569.331514
2023-05-05,22:27:35.000,125,11035837,13885,0,1683325654,13099.509544649998,68.83679832000053,53569.35946248001
2023-05-05,22:27:36.000,125,11035880,14005,0,1683325655,13099.509544649998,68.89319136000267,53569.30356552
2023-05-05,22:27:37.000,125,11035892,14085,0,1683325656,13099.556698819993,68.9072896200014,53569.26862992001
2023-05-05,22:27:38.000,125,11035812,14125,0,1683325657,13099.671216089999,68.91433875000075,53569.317539760006
2023-05-05,22:27:39.000,125,11035820,13965,0,1683325658,13099.677952399994,68.91433875000075,53569.27561704
2023-05-05,22:27:40.000,125,11035823,14285,0,1683325659,13099.70489763999,68.95663353000418,53569.18478448
2023-05-05,22:27:41.000,125,11035830,13965,0,1683325660,13099.75205181,68.88614223000332,53569.296578400004
2023-05-05,22:27:42.000,125,11035822,13885,0,1683325661,13099.8126786,68.95663353000418,53569.31055264001
2023-05-05,22:27:43.000,125,11035870,14085,0,1683325662,13099.859832769995,69.01302656999906,53569.32452688
2023-05-05,22:27:44.000,125,11035817,14165,0,1683325663,13099.83288753,68.98483005000162,53569.25465568
2023-05-05,22:27:45.000,125,11035807,13845,0,1683325664,13099.839623839995,69.02712482999777,53569.28959128001
2023-05-05,22:27:46.000,125,11035859,13845,0,1683325665,13099.778997049994,69.05532135000249,53569.28959128001
2023-05-05,22:27:47.000,125,11035837,14165,0,1683325666,13099.82615121999,69.118763520004,53569.31055264001
2023-05-05,22:27:48.000,125,11035842,14005,0,1683325667,13099.89351432,69.11171439000464,53569.464269280004
2023-05-05,22:27:49.000,125,11035845,14005,0,1683325668,13099.96761372999,69.15400917000079,53569.55510184001
2023-05-05,22:27:50.000,125,11035845,13965,0,1683325669,13099.981086349995,69.16810742999951,53569.49221776
2023-05-05,22:27:51.000,125,11035862,14045,0,1683325670,13100.001295279995,69.15400917000079,53569.415359440005
2023-05-05,22:27:52.000,125,11035893,14245,0,1683325671,13099.99455897,69.16810742999951,53569.49221776
2023-05-05,22:27:53.000,125,11035827,13845,0,1683325672,13100.05518576,69.20335308000358,53569.49221776
2023-05-05,22:27:54.000,125,11035807,14045,0,1683325673,13100.11581255,69.22450047000166,53569.4712564
2023-05-05,22:27:55.000,125,11035881,14045,0,1683325674,13100.00803158999,69.24564785999974,53569.33850112001
2023-05-05,22:27:56.000,125,11035832,13885,0,1683325675,13100.11581255,69.24564785999974,53569.45728216001
2023-05-05,22:27:57.000,125,11035830,14205,0,1683325676,13100.122548859996,69.19630395000422,53569.49221776
2023-05-05,22:27:58.000,125,11035807,14085,0,1683325677,13100.203384579996,69.25974611999845,53569.64593440001
2023-05-05,22:27:59.000,125,11035849,14045,0,1683325678,13100.237066130001,69.20335308000358,53569.55510184001
2023-05-05,22:28:00.000,125,11035877,13965,0,1683325679,13100.257275060001,69.23154960000102,53569.485230640006
2023-05-05,22:28:01.000,125,11035877,14205,0,1683325680,13100.203384579996,69.21040221000294,53569.49920488
2023-05-05,22:28:02.000,125,11035833,13965,0,1683325681,13100.203384579996,69.2174513400023,53569.464269280004
2023-05-05,22:28:03.000,125,11035831,14125,0,1683325682,13100.270747679991,69.23154960000102,53569.55510184001
2023-05-05,22:28:04.000,125,11035816,13925,0,1683325683,13100.304429229996,69.25974611999845,53569.485230640006
2023-05-05,22:28:05.000,125,11035818,14205,0,1683325684,13100.317901850001,69.21040221000294,53569.464269280004
2023-05-05,22:28:06.000,125,11035778,14125,0,1683325685,13100.311165539992,69.2174513400023,53569.52715336001
2023-05-05,22:28:07.000,125,11035869,14005,0,1683325686,13100.324638159997,69.19630395000422,53569.64593440001
2023-05-05,22:28:08.000,125,11035816,14365,0,1683325687,13100.257275060001,69.17515655999887,53569.652921520006
2023-05-05,22:28:09.000,125,11035841,14005,0,1683325688,13100.257275060001,69.16810742999951,53569.652921520006
2023-05-05,22:28:10.000,125,11035856,13925,0,1683325689,13100.19664827,69.2174513400023,53569.63894728
2023-05-05,22:28:11.000,125,11035827,13965,0,1683325690,13100.210120889991,69.23859873000038,53569.75772832
2023-05-05,22:28:12.000,125,11035830,14285,0,1683325691,13100.277483990001,69.20335308000358,53569.799651040004
2023-05-05,22:28:13.000,125,11035832,14045,0,1683325692,13100.230329819991,69.18925482000486,53569.918432080005
2023-05-05,22:28:14.000,125,11035831,14245,0,1683325693,13100.351583399992,69.23859873000038,53569.89747072
2023-05-05,22:28:15.000,125,11035837,14205,0,1683325694,13100.378528640002,69.21040221000294,53569.86253512001
2023-05-05,22:28:16.000,125,11035869,14085,0,1683325695,13100.338110780001,69.22450047000166,53569.72279272001
2023-05-05,22:28:17.000,125,11035802,14005,0,1683325696,13100.385264949997,69.18220568999823,53569.70881848
2023-05-05,22:28:18.000,125,11035828,13845,0,1683325697,13100.398737570002,69.18925482000486,53569.84157376001
2023-05-05,22:28:19.000,125,11035828,13885,0,1683325698,13100.425682809997,69.16810742999951,53569.75772832
2023-05-05,22:28:20.000,125,11035829,13765,0,1683325699,13100.439155430002,69.24564785999974,53569.66689576
2023-05-05,22:28:21.000,125,11035829,13925,0,1683325700,13100.621035800003,69.20335308000358,53569.77868968
2023-05-05,22:28:22.000,125,11035846,14245,0,1683325701,13100.587354249998,69.18220568999823,53569.83458664
2023-05-05,22:28:23.000,125,11035820,13725,0,1683325702,13100.627772109998,69.19630395000422,53569.799651040004
2023-05-05,22:28:24.000,125,11035834,14085,0,1683325703,13100.661453659988,69.2174513400023,53569.81362528001
2023-05-05,22:28:25.000,125,11035819,14125,0,1683325704,13100.634508419993,69.23859873000038,53569.76471544
2023-05-05,22:28:26.000,125,11035810,14245,0,1683325705,13100.661453659988,69.22450047000166,53569.82759952
2023-05-05,22:28:27.000,125,11035847,14125,0,1683325706,13100.661453659988,69.2174513400023,53570.05118736
2023-05-05,22:28:28.000,125,11035861,13885,0,1683325707,13100.674926279993,69.2174513400023,53569.98131616001
2023-05-05,22:28:29.000,125,11035826,13805,0,1683325708,13100.877015579994,69.23154960000102,53570.00227752
2023-05-05,22:28:30.000,125,11035894,13885,0,1683325709,13100.917433439994,69.23154960000102,53570.086122960005
2023-05-05,22:28:31.000,125,11035860,14005,0,1683325710,13100.951114989999,69.19630395000422,53570.07913584001
2023-05-05,22:28:32.000,125,11035809,14165,0,1683325711,13100.951114989999,69.22450047000166,53569.93939344001
2023-05-05,22:28:33.000,125,11035840,14045,0,1683325712,13101.03195071,69.23859873000038,53569.97432904
2023-05-05,22:28:34.000,125,11035852,14045,0,1683325713,13101.08584118999,69.22450047000166,53570.00926464001
2023-05-05,22:28:35.000,125,11035842,14125,0,1683325714,13101.099313809995,69.18220568999823,53569.95336768
2023-05-05,22:28:36.000,125,11035799,14045,0,1683325715,13101.099313809995,69.17515655999887,53570.07913584001
2023-05-05,22:28:37.000,125,11035802,14085,0,1683325716,13101.220567389995,69.104665259998,53570.204904000006
2023-05-05,22:28:38.000,125,11035842,14085,0,1683325717,13101.23404001,69.13991091000207,53570.22586536001
2023-05-05,22:28:39.000,125,11035865,14085,0,1683325718,13101.32834834999,69.118763520004,53570.23285248
2023-05-05,22:28:40.000,125,11035834,14165,0,1683325719,13101.260985249995,69.11171439000464,53570.155994160006
2023-05-05,22:28:41.000,125,11035871,14125,0,1683325720,13101.33508466,69.04827222000313,53570.21189112
2023-05-05,22:28:42.000,125,11035837,13965,0,1683325721,13101.37550252,69.04827222000313,53570.35862064
2023-05-05,22:28:43.000,125,11035849,14245,0,1683325722,13101.496756100001,68.99892831000034,53570.27477520001
2023-05-05,22:28:44.000,125,11035808,14205,0,1683325723,13101.409184069991,68.97778092000226,53570.33765928
2023-05-05,22:28:45.000,125,11035819,13845,0,1683325724,13101.422656689996,69.02007569999842,53570.379582
2023-05-05,22:28:46.000,125,11035842,14165,0,1683325725,13101.530437649992,69.06237048000185,53570.29573656001
2023-05-05,22:28:47.000,125,11035823,13725,0,1683325726,13101.510228719992,68.97778092000226,53570.34464640001
2023-05-05,22:28:48.000,125,11035844,14165,0,1683325727,13101.483283479996,69.08351786999992,53570.54727288
2023-05-05,22:28:49.000,125,11035831,14005,0,1683325728,13101.490019789991,69.09761612999864,53570.56823424
2023-05-05,22:28:50.000,125,11035802,14045,0,1683325729,13101.469810859991,69.13991091000207,53570.44246608001
2023-05-05,22:28:51.000,125,11035826,14125,0,1683325730,13101.463074549996,69.01302656999906,53570.2398396
2023-05-05,22:28:52.000,125,11035826,14245,0,1683325731,13101.503492409996,69.02712482999777,53570.17695552001
2023-05-05,22:28:53.000,125,11035815,14085,0,1683325732,13101.402447759996,69.11171439000464,53570.31669792001
2023-05-05,22:28:54.000,125,11035830,14165,0,1683325733,13101.516965030001,69.13286178000271,53570.2398396
2023-05-05,22:28:55.000,125,11035840,13925,0,1683325734,13101.618009680002,69.09056699999928,53570.35862064
2023-05-05,22:28:56.000,125,11035888,14005,0,1683325735,13101.611273369992,69.13991091000207,53570.40054336
2023-05-05,22:28:57.000,125,11035830,14165,0,1683325736,13101.557382890001,69.13991091000207,53570.22586536001
2023-05-05,22:28:58.000,125,11035831,14085,0,1683325737,13101.638218610002,69.14696004000143,53570.379582
2023-05-05,22:28:59.000,125,11035853,14165,0,1683325738,13101.719054330002,69.13991091000207,53570.33067216
2023-05-05,22:29:00.000,125,11035831,14325,0,1683325739,13101.719054330002,69.19630395000422,53570.302723680004
2023-05-05,22:29:01.000,125,11035855,14085,0,1683325740,13101.759472190002,69.18220568999823,53570.27477520001
2023-05-05,22:29:02.000,125,11035838,14125,0,1683325741,13101.813362669993,69.17515655999887,53570.23285248
2023-05-05,22:29:03.000,125,11035846,14245,0,1683325742,13101.692109089992,69.09761612999864,53570.40054336
2023-05-05,22:29:04.000,125,11035866,14045,0,1683325743,13101.752735879993,69.11171439000464,53570.35862064
2023-05-05,22:29:05.000,125,11035824,14045,0,1683325744,13101.705581709997,69.11171439000464,53570.40054336
2023-05-05,22:29:06.000,125,11035862,14045,0,1683325745,13101.692109089992,69.13286178000271,53570.40054336
2023-05-05,22:29:07.000,125,11035798,14005,0,1683325746,13101.698845400002,69.16810742999951,53570.302723680004
2023-05-05,22:29:08.000,125,11035842,14085,0,1683325747,13101.719054330002,69.16105830000015,53570.372594880006
2023-05-05,22:29:09.000,125,11035869,14165,0,1683325748,13101.766208499997,69.13286178000271,53570.421504720005
2023-05-05,22:29:10.000,125,11035838,14245,0,1683325749,13101.820098980003,69.17515655999887,53570.38656912
2023-05-05,22:29:11.000,125,11035858,13885,0,1683325750,13101.719054330002,69.24564785999974,53570.40753048
2023-05-05,22:29:12.000,125,11035877,13925,0,1683325751,13101.779681120002,69.26679524999781,53570.36560776001
2023-05-05,22:29:13.000,125,11035806,13845,0,1683325752,13101.719054330002,69.2808935100038,53570.302723680004
2023-05-05,22:29:14.000,125,11035842,13885,0,1683325753,13101.725790639997,69.26679524999781,53570.372594880006
2023-05-05,22:29:15.000,125,11035809,13725,0,1683325754,13101.698845400002,69.28794264000317,53570.33765928
2023-05-05,22:29:16.000,125,11035812,13885,0,1683325755,13101.719054330002,69.25974611999845,53570.31669792001
2023-05-05,22:29:17.000,125,11035832,14245,0,1683325756,13101.759472190002,69.28794264000317,53570.28874944
2023-05-05,22:29:18.000,125,11035874,13885,0,1683325757,13101.719054330002,69.30909003000124,53570.26080096
2023-05-05,22:29:19.000,125,11035830,14245,0,1683325758,13101.692109089992,69.2808935100038,53570.24682672001
2023-05-05,22:29:20.000,125,11035872,14125,0,1683325759,13101.631482299992,69.30204090000188,53570.21887824
2023-05-05,22:29:21.000,125,11035849,14085,0,1683325760,13101.692109089992,69.27384438000445,53570.21887824
2023-05-05,22:29:22.000,125,11035868,14045,0,1683325761,13101.665163849997,69.30204090000188,53570.302723680004
2023-05-05,22:29:23.000,125,11035836,13765,0,1683325762,13101.584328129997,69.33728654999868,53570.323685040006
2023-05-05,22:29:24.000,125,11035817,13725,0,1683325763,13101.631482299992,69.32318828999996,53570.28176232
2023-05-05,22:29:25.000,125,11035857,14245,0,1683325764,13101.584328129997,69.30909003000124,53570.28874944
2023-05-05,22:29:26.000,125,11035827,14205,0,1683325765,13101.631482299992,69.34433567999804,53570.421504720005
2023-05-05,22:29:27.000,125,11035873,14045,0,1683325766,13101.644954919997,69.37253220000275,53570.55426
2023-05-05,22:29:28.000,125,11035878,14325,0,1683325767,13101.604537059997,69.36548307000339,53570.421504720005
2023-05-05,22:29:29.000,125,11035853,14245,0,1683325768,13101.604537059997,69.54171132000192,53570.659066800006
2023-05-05,22:29:30.000,125,11035831,13885,0,1683325769,13101.516965030001,69.53466219000256,53570.47740168
2023-05-05,22:29:31.000,125,11035834,14165,0,1683325770,13101.422656689996,69.57695696999872,53570.638105440004
2023-05-05,22:29:32.000,125,11035819,13885,0,1683325771,13101.510228719992,69.55580958000064,53570.67304104
2023-05-05,22:29:33.000,125,11035851,14125,0,1683325772,13101.550646579992,69.51351480000449,53570.61015696001
2023-05-05,22:29:34.000,125,11035830,14005,0,1683325773,13101.564119199997,69.4289252400049,53570.421504720005
2023-05-05,22:29:35.000,125,11035815,13885,0,1683325774,13101.483283479996,69.45007263000298,53570.52631152
2023-05-05,22:29:36.000,125,11035848,14205,0,1683325775,13101.523701339996,69.61220262000279,53570.45644032
2023-05-05,22:29:37.000,125,11035829,14165,0,1683325776,13101.564119199997,69.54876045000128,53570.351633520004
2023-05-05,22:29:38.000,125,11035833,14205,0,1683325777,13101.476547170001,69.49236740999913,53570.379582
2023-05-05,22:29:39.000,125,11035846,14245,0,1683325778,13101.476547170001,69.49941653999849,53570.48438880001
2023-05-05,22:29:40.000,125,11035832,14085,0,1683325779,13101.388975139991,69.47122002000106,53570.36560776001
2023-05-05,22:29:41.000,125,11035804,14125,0,1683325780,13101.382238829996,69.47826915000041,53570.302723680004
2023-05-05,22:29:42.000,125,11035849,14045,0,1683325781,13101.456338240001,69.48531827999977,53570.3097108
2023-05-05,22:29:43.000,125,11035860,13925,0,1683325782,13101.436129310001,69.4289252400049,53570.35862064
2023-05-05,22:29:44.000,125,11035799,14125,0,1683325783,13101.39571145,69.44302350000362,53570.36560776001
2023-05-05,22:29:45.000,125,11035856,14045,0,1683325784,13101.35529359,69.4289252400049,53570.323685040006
2023-05-05,22:29:46.000,125,11035855,13925,0,1683325785,13101.27445787,69.42187610999827,53570.26778808
2023-05-05,22:29:47.000,125,11035818,14045,0,1683325786,13101.26772155999,69.4289252400049,53570.22586536001
2023-05-05,22:29:48.000,125,11035828,14085,0,1683325787,13101.240776319995,69.44302350000362,53570.21189112
2023-05-05,22:29:49.000,125,11035823,13925,0,1683325788,13101.301403109996,69.39367959000083,53570.33765928
2023-05-05,22:29:50.000,125,11035778,13965,0,1683325789,13101.2946668,69.39367959000083,53570.323685040006
2023-05-05,22:29:51.000,125,11035820,14205,0,1683325790,13101.30813941999,69.39367959000083,53570.2398396
2023-05-05,22:29:52.000,125,11035780,13965,0,1683325791,13101.20709476999,69.40777784999955,53570.135032800004
2023-05-05,22:29:53.000,125,11035794,14165,0,1683325792,13101.18688583999,69.4148269799989,53570.155994160006
2023-05-05,22:29:54.000,125,11035803,14245,0,1683325793,13101.17341322,69.40072872000019,53570.29573656001
2023-05-05,22:29:55.000,125,11035810,14245,0,1683325794,13101.159940599995,69.37958133000211,53570.21887824
2023-05-05,22:29:56.000,125,11035818,14245,0,1683325795,13101.079104879995,69.44302350000362,53570.372594880006
2023-05-05,22:29:57.000,125,11035824,14085,0,1683325796,13101.13299536,69.38663046000147,53570.253813840005
2023-05-05,22:29:58.000,125,11035827,13965,0,1683325797,13101.03195071,69.36548307000339,53570.47740168
2023-05-05,22:29:59.000,125,11035794,14125,0,1683325798,13101.10605011999,69.37958133000211,53570.379582
2023-05-05,22:30:00.000,125,11035817,13965,0,1683325799,13101.08584118999,69.37253220000275,53570.21887824
2023-05-05,22:30:01.000,125,11035824,14085,0,1683325800,13101.13299536,69.36548307000339,53570.19092976
2023-05-05,22:30:02.000,125,11035823,14165,0,1683325801,13101.159940599995,69.36548307000339,53570.16298128
2023-05-05,22:30:03.000,125,11035819,13725,0,1683325802,13101.11278643,69.34433567999804,53570.183942640004
2023-05-05,22:30:04.000,125,11035827,14285,0,1683325803,13101.14646797999,69.3161391600006,53570.26080096
2023-05-05,22:30:05.000,125,11035839,14045,0,1683325804,13101.05215964,69.30204090000188,53570.28874944
2023-05-05,22:30:06.000,125,11035811,14085,0,1683325805,13101.058895949995,69.2808935100038,53570.29573656001
2023-05-05,22:30:07.000,125,11035841,14205,0,1683325806,13101.180149529995,69.26679524999781,53570.2398396
2023-05-05,22:30:08.000,125,11035830,14005,0,1683325807,13101.099313809995,69.21040221000294,53570.24682672001
2023-05-05,22:30:09.000,125,11035815,13925,0,1683325808,13101.17341322,69.22450047000166,53570.19092976
2023-05-05,22:30:10.000,125,11035817,14005,0,1683325809,13101.06563225999,69.20335308000358,53570.17695552001
2023-05-05,22:30:11.000,125,11035809,13925,0,1683325810,13101.03195071,69.18925482000486,53570.26778808
2023-05-05,22:30:12.000,125,11035823,14005,0,1683325811,13101.139731669995,69.2808935100038,53570.45644032
2023-05-05,22:30:13.000,125,11035848,14005,0,1683325812,13101.180149529995,69.2808935100038,53570.41451760001
2023-05-05,22:30:14.000,125,11035789,14045,0,1683325813,13101.21383108,69.16810742999951,53570.35862064
2023-05-05,22:30:15.000,125,11035846,13925,0,1683325814,13101.26772155999,69.18220568999823,53570.28874944
2023-05-05,22:30:16.000,125,11035851,14125,0,1683325815,13101.21383108,69.118763520004,53570.17695552001
2023-05-05,22:30:17.000,125,11035820,14245,0,1683325816,13101.25424894,69.07646874000056,53570.07913584001
2023-05-05,22:30:18.000,125,11035802,14205,0,1683325817,13101.240776319995,69.02007569999842,53570.183942640004
2023-05-05,22:30:19.000,125,11035768,14285,0,1683325818,13101.27445787,68.97778092000226,53570.253813840005
2023-05-05,22:30:20.000,125,11035856,13885,0,1683325819,13101.220567389995,69.04827222000313,53570.29573656001
2023-05-05,22:30:21.000,125,11035835,13925,0,1683325820,13101.18688583999,68.92138788000011,53570.14900704001
2023-05-05,22:30:22.000,125,11035819,13805,0,1683325821,13101.22730369999,68.97778092000226,53570.40753048
2023-05-05,22:30:23.000,125,11035810,13885,0,1683325822,13101.30813941999,68.99187918000098,53570.42849184
2023-05-05,22:30:24.000,125,11035805,14005,0,1683325823,13101.37550252,69.09761612999864,53570.540285760006
2023-05-05,22:30:25.000,125,11035795,13965,0,1683325824,13101.37550252,69.06237048000185,53570.44246608001
2023-05-05,22:30:26.000,125,11035794,14365,0,1683325825,13101.382238829996,68.98483005000162,53570.26080096
2023-05-05,22:30:27.000,125,11035824,13845,0,1683325826,13101.436129310001,68.9707317900029,53570.19791688001
2023-05-05,22:30:28.000,125,11035854,14205,0,1683325827,13101.516965030001,68.87909310000396,53570.22586536001
2023-05-05,22:30:29.000,125,11035845,14005,0,1683325828,13101.537173960001,68.82974919000117,53570.2398396
2023-05-05,22:30:30.000,125,11035816,14245,0,1683325829,13101.516965030001,68.95663353000418,53570.49836304
2023-05-05,22:30:31.000,125,11035807,14205,0,1683325830,13101.550646579992,69.04827222000313,53570.47740168
2023-05-05,22:30:32.000,125,11035826,13845,0,1683325831,13101.651691229992,69.05532135000249,53570.39355624001
2023-05-05,22:30:33.000,125,11035832,14045,0,1683325832,13101.658427540002,69.01302656999906,53570.421504720005
2023-05-05,22:30:34.000,125,11035834,14005,0,1683325833,13101.732526949992,68.99892831000034,53570.35862064
2023-05-05,22:30:35.000,125,11035813,14285,0,1683325834,13101.786417429998,68.9707317900029,53570.253813840005
2023-05-05,22:30:36.000,125,11035795,14285,0,1683325835,13101.840307910003,68.95663353000418,53570.21189112
2023-05-05,22:30:37.000,125,11035812,14125,0,1683325836,13101.927879939998,68.93548613999883,53570.26080096
2023-05-05,22:30:38.000,125,11035797,14085,0,1683325837,13101.968297799998,68.88614223000332,53570.22586536001
2023-05-05,22:30:39.000,125,11035818,13885,0,1683325838,13101.954825179993,68.90024049000203,53570.26778808
2023-05-05,22:30:40.000,125,11035857,13805,0,1683325839,13101.975034109993,68.90024049000203,53570.17695552001
2023-05-05,22:30:41.000,125,11035863,14045,0,1683325840,13102.035660899994,68.88614223000332,53570.19791688001
2023-05-05,22:30:42.000,125,11035815,14085,0,1683325841,13102.062606139989,68.87909310000396,53570.27477520001
2023-05-05,22:30:43.000,125,11035806,14045,0,1683325842,13102.022188279989,68.84384744999988,53570.372594880006
2023-05-05,22:30:44.000,125,11035825,13885,0,1683325843,13102.096287689994,68.84384744999988,53570.372594880006
2023-05-05,22:30:45.000,125,11035820,14085,0,1683325844,13102.109760309999,68.81565093000245,53570.29573656001
2023-05-05,22:30:46.000,125,11035832,13925,0,1683325845,13102.16365078999,68.80155267000373,53570.28874944
2023-05-05,22:30:47.000,125,11035814,13805,0,1683325846,13102.23101389,68.82974919000117,53570.28176232
2023-05-05,22:30:48.000,125,11035844,13805,0,1683325847,13102.26469543999,68.84384744999988,53570.323685040006
2023-05-05,22:30:49.000,125,11035806,14045,0,1683325848,13102.25122282,68.78040527999838,53570.351633520004
2023-05-05,22:30:50.000,125,11035775,14045,0,1683325849,13102.257959129995,68.77335614999902,53570.253813840005
2023-05-05,22:30:51.000,125,11035827,14005,0,1683325850,13102.24448650999,68.80860180000309,53570.28176232
2023-05-05,22:30:52.000,125,11035771,14245,0,1683325851,13102.278168059995,68.77335614999902,53570.39355624001
2023-05-05,22:30:53.000,125,11035823,14205,0,1683325852,13102.278168059995,68.76630701999966,53570.52631152
2023-05-05,22:30:54.000,125,11035780,14245,0,1683325853,13102.278168059995,68.75220876000094,53570.56124712001
2023-05-05,22:30:55.000,125,11035782,13805,0,1683325854,13102.25122282,68.75220876000094,53570.55426
2023-05-05,22:30:56.000,125,11035796,14005,0,1683325855,13102.22427757999,68.76630701999966,53570.52631152
2023-05-05,22:30:57.000,125,11035811,14245,0,1683325856,13102.379212709995,68.76630701999966,53570.34464640001
2023-05-05,22:30:58.000,125,11035782,13925,0,1683325857,13102.38594901999,68.70286484999815,53570.35862064
2023-05-05,22:30:59.000,125,11035795,14325,0,1683325858,13102.31184961,68.7240122400035,53570.33765928
2023-05-05,22:31:00.000,125,11035810,14285,0,1683325859,13102.33205854,68.70286484999815,53570.43547896
2023-05-05,22:31:01.000,125,11035787,14205,0,1683325860,13102.379212709995,68.68876658999943,53570.372594880006
2023-05-05,22:31:02.000,125,11035819,14045,0,1683325861,13102.42636687999,68.65352094000264,53570.46342744001
2023-05-05,22:31:03.000,125,11035840,14085,0,1683325862,13102.439839499995,68.68171746000007,53570.421504720005
2023-05-05,22:31:04.000,125,11035811,14045,0,1683325863,13102.40615794999,68.66761920000135,53570.421504720005
2023-05-05,22:31:05.000,125,11035834,14045,0,1683325864,13102.359003779995,68.64647181000328,53570.48438880001
2023-05-05,22:31:06.000,125,11035827,14005,0,1683325865,13102.298376989995,68.660570070002,53570.42849184
2023-05-05,22:31:07.000,125,11035831,14205,0,1683325866,13102.278168059995,68.66761920000135,53570.45644032
2023-05-05,22:31:08.000,125,11035807,14045,0,1683325867,13102.30511329999,68.64647181000328,53570.51233728001
2023-05-05,22:31:09.000,125,11035772,14045,0,1683325868,13102.32532222999,68.6112261599992,53570.46342744001
2023-05-05,22:31:10.000,125,11035794,13965,0,1683325869,13102.31184961,68.63942268000392,53570.46342744001
2023-05-05,22:31:11.000,125,11035776,14005,0,1683325870,13102.278168059995,68.64647181000328,53570.4494532
2023-05-05,22:31:12.000,125,11035733,14005,0,1683325871,13102.27143175,68.62532441999792,53570.44246608001
2023-05-05,22:31:13.000,125,11035786,14005,0,1683325872,13102.27143175,68.60417702999985,53570.50535016
2023-05-05,22:31:14.000,125,11035818,14085,0,1683325873,13102.338794849995,68.59007877000113,53570.42849184
2023-05-05,22:31:15.000,125,11035797,14005,0,1683325874,13102.30511329999,68.56893138000305,53570.41451760001
2023-05-05,22:31:16.000,125,11035774,14005,0,1683325875,13102.359003779995,68.61827528999856,53570.42849184
2023-05-05,22:31:17.000,125,11035837,14045,0,1683325876,13102.379212709995,68.56893138000305,53570.51233728001
2023-05-05,22:31:18.000,125,11035816,14005,0,1683325877,13102.38594901999,68.59007877000113,53570.51233728001
2023-05-05,22:31:19.000,125,11035777,13965,0,1683325878,13102.399421639995,68.5477839899977,53570.589195600005
2023-05-05,22:31:20.000,125,11035834,14045,0,1683325879,13102.41289426,68.56188225000369,53570.56124712001
2023-05-05,22:31:21.000,125,11035803,14085,0,1683325880,13102.3724764,68.57598051000241,53570.54727288
2023-05-05,22:31:22.000,125,11035790,14245,0,1683325881,13102.41289426,68.58302964000177,53570.50535016
2023-05-05,22:31:23.000,125,11035822,14045,0,1683325882,13102.43310319,68.60417702999985,53570.59618272
2023-05-05,22:31:24.000,125,11035787,14125,0,1683325883,13102.41289426,68.62532441999792,53570.51233728001
2023-05-05,22:31:25.000,125,11035774,14125,0,1683325884,13102.43310319,68.62532441999792,53570.519324400004
2023-05-05,22:31:26.000,125,11035806,14005,0,1683325885,13102.399421639995,68.59007877000113,53570.491375920006
2023-05-05,22:31:27.000,125,11035791,13925,0,1683325886,13102.46678473999,68.60417702999985,53570.58220848001
2023-05-05,22:31:28.000,125,11035838,14085,0,1683325887,13102.439839499995,68.61827528999856,53570.540285760006
2023-05-05,22:31:29.000,125,11035809,14085,0,1683325888,13102.38594901999,68.63237355000456,53570.540285760006
2023-05-05,22:31:30.000,125,11035803,14125,0,1683325889,13102.3724764,68.64647181000328,53570.540285760006
2023-05-05,22:31:31.000,125,11035790,14005,0,1683325890,13102.40615794999,68.63942268000392,53570.58220848001
2023-05-05,22:31:32.000,125,11035818,13805,0,1683325891,13102.439839499995,68.63942268000392,53570.63111832001
2023-05-05,22:31:33.000,125,11035804,14005,0,1683325892,13102.439839499995,68.63237355000456,53570.540285760006
2023-05-05,22:31:34.000,125,11035815,13845,0,1683325893,13102.460048429995,68.62532441999792,53570.58220848001
2023-05-05,22:31:35.000,125,11035786,14125,0,1683325894,13102.419630569995,68.65352094000264,53570.61015696001
2023-05-05,22:31:36.000,125,11035787,14245,0,1683325895,13102.36574008999,68.62532441999792,53570.45644032
2023-05-05,22:31:37.000,125,11035788,14165,0,1683325896,13102.34553115999,68.68876658999943,53570.47740168
2023-05-05,22:31:38.000,125,11035807,14045,0,1683325897,13102.39268533,68.70286484999815,53570.48438880001
2023-05-05,22:31:39.000,125,11035795,14205,0,1683325898,13102.338794849995,68.70991398000479,53570.43547896
2023-05-05,22:31:40.000,125,11035812,14005,0,1683325899,13102.3724764,68.70991398000479,53570.379582
2023-05-05,22:31:41.000,125,11035841,14045,0,1683325900,13102.41289426,68.70286484999815,53570.52631152
2023-05-05,22:31:42.000,125,11035782,14125,0,1683325901,13102.41289426,68.73811050000222,53570.51233728001
2023-05-05,22:31:43.000,125,11035789,13845,0,1683325902,13102.32532222999,68.73811050000222,53570.540285760006
2023-05-05,22:31:44.000,125,11035785,14045,0,1683325903,13102.39268533,68.74515963000158,53570.48438880001
2023-05-05,22:31:45.000,125,11035848,14325,0,1683325904,13102.34553115999,68.77335614999902,53570.52631152
2023-05-05,22:31:46.000,125,11035781,14085,0,1683325905,13102.3724764,68.78745440999774,53570.50535016
2023-05-05,22:31:47.000,125,11035821,14205,0,1683325906,13102.359003779995,68.78745440999774,53570.56124712001
2023-05-05,22:31:48.000,125,11035814,14085,0,1683325907,13102.39268533,68.78745440999774,53570.519324400004
2023-05-05,22:31:49.000,125,11035793,14045,0,1683325908,13102.399421639995,68.78745440999774,53570.659066800006
2023-05-05,22:31:50.000,125,11035816,14125,0,1683325909,13102.43310319,68.77335614999902,53570.60316984
2023-05-05,22:31:51.000,125,11035793,14165,0,1683325910,13102.460048429995,68.78040527999838,53570.54727288
2023-05-05,22:31:52.000,125,11035813,14005,0,1683325911,13102.39268533,68.80155267000373,53570.41451760001
2023-05-05,22:31:53.000,125,11035772,14005,0,1683325912,13102.41289426,68.83679832000053,53570.48438880001
2023-05-05,22:31:54.000,125,11035842,14045,0,1683325913,13102.500466289996,68.8720439700046,53570.42849184
2023-05-05,22:31:55.000,125,11035799,14165,0,1683325914,13102.399421639995,68.90024049000203,53570.41451760001
2023-05-05,22:31:56.000,125,11035810,14245,0,1683325915,13102.318585919995,68.94958440000482,53570.56124712001
2023-05-05,22:31:57.000,125,11035841,14165,0,1683325916,13102.41289426,68.96368266000354,53570.61015696001
2023-05-05,22:31:58.000,125,11035806,14045,0,1683325917,13102.379212709995,68.97778092000226,53570.56823424
2023-05-05,22:31:59.000,125,11035787,13965,0,1683325918,13102.32532222999,68.98483005000162,53570.540285760006
2023-05-05,22:32:00.000,125,11035814,14085,0,1683325919,13102.27143175,69.02007569999842,53570.43547896
2023-05-05,22:32:01.000,125,11035822,14405,0,1683325920,13102.257959129995,68.99187918000098,53570.50535016
2023-05-05,22:32:02.000,125,11035813,14085,0,1683325921,13102.19059603,68.98483005000162,53570.519324400004
2023-05-05,22:32:03.000,125,11035823,14005,0,1683325922,13102.20406864999,68.99187918000098,53570.50535016
2023-05-05,22:32:04.000,125,11035823,14125,0,1683325923,13102.24448650999,68.9707317900029,53570.42849184
2023-05-05,22:32:05.000,125,11035813,14005,0,1683325924,13102.19059603,68.96368266000354,53570.43547896
2023-05-05,22:32:06.000,125,11035822,14085,0,1683325925,13102.12323292999,68.99187918000098,53570.47740168
2023-05-05,22:32:07.000,125,11035759,13925,0,1683325926,13102.19059603,69.01302656999906,53570.43547896
2023-05-05,22:32:08.000,125,11035796,13885,0,1683325927,13102.156914479994,68.9707317900029,53570.42849184
2023-05-05,22:32:09.000,125,11035824,13925,0,1683325928,13102.109760309999,68.94958440000482,53570.4494532
2023-05-05,22:32:10.000,125,11035772,13885,0,1683325929,13102.055869829994,68.96368266000354,53570.28874944
2023-05-05,22:32:11.000,125,11035798,13845,0,1683325930,13101.954825179993,68.95663353000418,53570.372594880006
2023-05-05,22:32:12.000,125,11035818,13885,0,1683325931,13101.934616249993,68.97778092000226,53570.43547896
2023-05-05,22:32:13.000,125,11035804,13965,0,1683325932,13101.941352559988,68.9707317900029,53570.45644032
2023-05-05,22:32:14.000,125,11035802,14245,0,1683325933,13101.941352559988,69.0059774399997,53570.421504720005
2023-05-05,22:32:15.000,125,11035799,14405,0,1683325934,13101.894198389993,68.95663353000418,53570.44246608001
2023-05-05,22:32:16.000,125,11035805,14245,0,1683325935,13101.799890050002,69.0059774399997,53570.31669792001
2023-05-05,22:32:17.000,125,11035800,14165,0,1683325936,13101.779681120002,68.99187918000098,53570.302723680004
2023-05-05,22:32:18.000,125,11035787,14165,0,1683325937,13101.759472190002,68.99187918000098,53570.31669792001
2023-05-05,22:32:19.000,125,11035831,14165,0,1683325938,13101.725790639997,68.98483005000162,53570.372594880006
2023-05-05,22:32:20.000,125,11035813,14125,0,1683325939,13101.658427540002,69.02712482999777,53570.23285248
2023-05-05,22:32:21.000,125,11035816,13805,0,1683325940,13101.644954919997,68.99892831000034,53570.31669792001
2023-05-05,22:32:22.000,125,11035793,14285,0,1683325941,13101.638218610002,69.02007569999842,53570.40054336
2023-05-05,22:32:23.000,125,11035803,14365,0,1683325942,13101.665163849997,69.06237048000185,53570.302723680004
2023-05-05,22:32:24.000,125,11035805,13845,0,1683325943,13101.624745989997,69.05532135000249,53570.26778808
2023-05-05,22:32:25.000,125,11035804,14285,0,1683325944,13101.543910269997,69.02712482999777,53570.28874944
2023-05-05,22:32:26.000,125,11035802,13965,0,1683325945,13101.503492409996,69.04122309000377,53570.14201992
2023-05-05,22:32:27.000,125,11035801,14245,0,1683325946,13101.591064439992,69.04122309000377,53570.14201992
2023-05-05,22:32:28.000,125,11035804,13845,0,1683325947,13101.577591820002,69.03417396000441,53570.12105856
2023-05-05,22:32:29.000,125,11035822,14325,0,1683325948,13101.496756100001,68.99892831000034,53570.12804568001
2023-05-05,22:32:30.000,125,11035837,14125,0,1683325949,13101.442865619996,69.03417396000441,53570.16298128
2023-05-05,22:32:31.000,125,11035827,13925,0,1683325950,13101.510228719992,69.04122309000377,53570.29573656001
2023-05-05,22:32:32.000,125,11035822,14085,0,1683325951,13101.429392999991,69.03417396000441,53570.21887824
2023-05-05,22:32:33.000,125,11035773,13965,0,1683325952,13101.429392999991,69.03417396000441,53570.24682672001
2023-05-05,22:32:34.000,125,11035796,13925,0,1683325953,13101.469810859991,69.05532135000249,53570.183942640004
2023-05-05,22:32:35.000,125,11035761,14165,0,1683325954,13101.362029899996,69.02712482999777,53570.19791688001
2023-05-05,22:32:36.000,125,11035793,14125,0,1683325955,13101.429392999991,69.04827222000313,53570.0651616
2023-05-05,22:32:37.000,125,11035787,13845,0,1683325956,13101.456338240001,68.9707317900029,53570.09311008
2023-05-05,22:32:38.000,125,11035804,14165,0,1683325957,13101.442865619996,68.96368266000354,53570.05817448001
2023-05-05,22:32:39.000,125,11035807,14045,0,1683325958,13101.429392999991,68.94958440000482,53570.0651616
2023-05-05,22:32:40.000,125,11035791,14085,0,1683325959,13101.321612039996,68.94253526999819,53569.94638056
2023-05-05,22:32:41.000,125,11035787,14005,0,1683325960,13101.35529359,68.88614223000332,53570.03022600001
2023-05-05,22:32:42.000,125,11035789,14325,0,1683325961,13101.32834834999,68.87909310000396,53570.04420024
2023-05-05,22:32:43.000,125,11035782,14205,0,1683325962,13101.33508466,68.88614223000332,53570.03022600001
2023-05-05,22:32:44.000,125,11035824,14245,0,1683325963,13101.27445787,68.86499483999796,53569.95336768
2023-05-05,22:32:45.000,125,11035804,13965,0,1683325964,13101.281194179996,68.84384744999988,53569.93939344001
2023-05-05,22:32:46.000,125,11035824,14085,0,1683325965,13101.28793048999,68.83679832000053,53569.855548
2023-05-05,22:32:47.000,125,11035790,14005,0,1683325966,13101.24751262999,68.78745440999774,53569.9254192
2023-05-05,22:32:48.000,125,11035784,14365,0,1683325967,13101.200358459995,68.7592578900003,53569.90445784
2023-05-05,22:32:49.000,125,11035817,14085,0,1683325968,13101.20709476999,68.69581571999879,53569.84157376001
2023-05-05,22:32:50.000,125,11035775,13965,0,1683325969,13101.180149529995,68.66761920000135,53569.77170256001
2023-05-05,22:32:51.000,125,11035776,13925,0,1683325970,13101.159940599995,68.63237355000456,53569.77868968
2023-05-05,22:32:52.000,125,11035816,14125,0,1683325971,13101.10605011999,68.56188225000369,53569.855548
2023-05-05,22:32:53.000,125,11035815,14005,0,1683325972,13101.06563225999,68.51958747000026,53569.89747072
2023-05-05,22:32:54.000,125,11035808,14085,0,1683325973,13101.038687019995,68.49844008000218,53569.855548
2023-05-05,22:32:55.000,125,11035835,14045,0,1683325974,13101.04542332999,68.45614529999875,53569.84157376001
2023-05-05,22:32:56.000,125,11035866,14165,0,1683325975,13100.978060229994,68.45614529999875,53569.799651040004
2023-05-05,22:32:57.000,125,11035846,14045,0,1683325976,13100.96458760999,68.42089965000196,53569.84157376001
2023-05-05,22:32:58.000,125,11035804,14125,0,1683325977,13100.978060229994,68.39975226000388,53569.81362528001
2023-05-05,22:32:59.000,125,11035795,14205,0,1683325978,13100.978060229994,68.32926096000301,53569.82759952
2023-05-05,22:33:00.000,125,11035797,13925,0,1683325979,13100.877015579994,68.34335922000173,53569.799651040004
2023-05-05,22:33:01.000,125,11035819,14005,0,1683325980,13100.930906059999,68.3010644399983,53569.81362528001
2023-05-05,22:33:02.000,125,11035831,14325,0,1683325981,13101.018478089994,68.24467140000343,53569.848560880004
2023-05-05,22:33:03.000,125,11035752,14005,0,1683325982,13101.01174178,68.27991705000022,53569.89747072
2023-05-05,22:33:04.000,125,11035799,13845,0,1683325983,13100.96458760999,68.25876966000214,53569.89048360001
2023-05-05,22:33:05.000,125,11035802,14085,0,1683325984,13101.05215964,68.21647487999871,53569.81362528001
2023-05-05,22:33:06.000,125,11035769,13965,0,1683325985,13101.06563225999,68.21647487999871,53569.80663816
2023-05-05,22:33:07.000,125,11035795,14205,0,1683325986,13101.00500546999,68.1671309700032,53569.82759952
2023-05-05,22:33:08.000,125,11035795,14205,0,1683325987,13100.99153285,68.12483618999977,53569.88349648
2023-05-05,22:33:09.000,125,11035789,14205,0,1683325988,13101.159940599995,68.09663967000233,53569.89747072
2023-05-05,22:33:10.000,125,11035822,13845,0,1683325989,13101.13299536,68.14598357999785,53569.98131616001
2023-05-05,22:33:11.000,125,11035836,14045,0,1683325990,13101.23404001,68.11778706000041,53569.918432080005
2023-05-05,22:33:12.000,125,11035829,13885,0,1683325991,13101.17341322,68.12483618999977,53569.77868968
2023-05-05,22:33:13.000,125,11035815,14205,0,1683325992,13101.220567389995,68.12483618999977,53569.76471544
2023-05-05,22:33:14.000,125,11035790,14125,0,1683325993,13101.30813941999,68.11073793000105,53569.80663816
2023-05-05,22:33:15.000,125,11035813,14085,0,1683325994,13101.28793048999,68.08959054000297,53569.73676696
2023-05-05,22:33:16.000,125,11035798,13805,0,1683325995,13101.382238829996,68.10368880000169,53569.7856768
2023-05-05,22:33:17.000,125,11035796,13965,0,1683325996,13101.463074549996,68.07549228000426,53569.84157376001
2023-05-05,22:33:18.000,125,11035784,13845,0,1683325997,13101.496756100001,68.11073793000105,53569.87650936
2023-05-05,22:33:19.000,125,11035833,13965,0,1683325998,13101.624745989997,68.07549228000426,53569.89747072
2023-05-05,22:33:20.000,125,11035819,14165,0,1683325999,13101.665163849997,68.14598357999785,53569.76471544
2023-05-05,22:33:21.000,125,11035826,14245,0,1683326000,13101.799890050002,68.16008184000384,53569.82759952
2023-05-05,22:33:22.000,125,11035798,14005,0,1683326001,13101.867253149998,68.18827836000128,53569.77868968
2023-05-05,22:33:23.000,125,11035797,13925,0,1683326002,13101.941352559988,68.20237662,53569.87650936
2023-05-05,22:33:24.000,125,11035772,14245,0,1683326003,13102.022188279989,68.23057314000471,53569.98131616001
2023-05-05,22:33:25.000,125,11035798,14045,0,1683326004,13102.042397209989,68.2658187900015,53569.90445784
2023-05-05,22:33:26.000,125,11035797,13885,0,1683326005,13102.156914479994,68.32221183000365,53569.848560880004
2023-05-05,22:33:27.000,125,11035790,14205,0,1683326006,13102.22427757999,68.37155573999917,53569.96035480001
2023-05-05,22:33:28.000,125,11035813,14085,0,1683326007,13102.34553115999,68.40680139000324,53569.93240632
2023-05-05,22:33:29.000,125,11035803,14085,0,1683326008,13102.50720259999,68.42794878000132,53569.90445784
2023-05-05,22:33:30.000,125,11035782,14085,0,1683326009,13102.52741152999,68.49844008000218,53569.79266392001
2023-05-05,22:33:31.000,125,11035781,13965,0,1683326010,13102.601510939996,68.54073485999834,53569.81362528001
2023-05-05,22:33:32.000,125,11035781,14045,0,1683326011,13102.689082969991,68.56188225000369,53569.87650936
2023-05-05,22:33:33.000,125,11035786,13885,0,1683326012,13102.742973449996,68.58302964000177,53569.918432080005
2023-05-05,22:33:34.000,125,11035803,14045,0,1683326013,13102.817072860002,68.61827528999856,53569.93939344001
2023-05-05,22:33:35.000,125,11035771,14405,0,1683326014,13102.837281790002,68.660570070002,53569.918432080005
2023-05-05,22:33:36.000,125,11035776,14125,0,1683326015,13102.776655000001,68.73106137000286,53569.820612400006
2023-05-05,22:33:37.000,125,11035767,14045,0,1683326016,13102.830545479992,68.70286484999815,53569.87650936
2023-05-05,22:33:38.000,125,11035795,14165,0,1683326017,13102.904644889997,68.75220876000094,53569.89747072
2023-05-05,22:33:39.000,125,11035792,13925,0,1683326018,13102.864227029997,68.73811050000222,53569.93939344001
2023-05-05,22:33:40.000,125,11035792,13965,0,1683326019,13102.850754409992,68.75220876000094,53569.94638056
2023-05-05,22:33:41.000,125,11035808,14245,0,1683326020,13102.877699650002,68.75220876000094,53569.9952904
2023-05-05,22:33:42.000,125,11035808,13965,0,1683326021,13102.918117510002,68.71696311000414,53570.0651616
2023-05-05,22:33:43.000,125,11035768,14165,0,1683326022,13102.891172269992,68.7240122400035,53570.02323888
2023-05-05,22:33:44.000,125,11035792,13965,0,1683326023,13102.857490720002,68.68876658999943,53569.9952904
2023-05-05,22:33:45.000,125,11035808,13965,0,1683326024,13102.803600239997,68.64647181000328,53570.03022600001
2023-05-05,22:33:46.000,125,11035764,13965,0,1683326025,13102.695819280001,68.66761920000135,53569.967341920004
2023-05-05,22:33:47.000,125,11035806,14005,0,1683326026,13102.655401420001,68.660570070002,53570.037213120006
2023-05-05,22:33:48.000,125,11035791,14205,0,1683326027,13102.689082969991,68.61827528999856,53570.11407144
2023-05-05,22:33:49.000,125,11035814,14045,0,1683326028,13102.662137729996,68.59712790000049,53570.135032800004
2023-05-05,22:33:50.000,125,11035786,14125,0,1683326029,13102.61498356,68.62532441999792,53570.14900704001
2023-05-05,22:33:51.000,125,11035815,13965,0,1683326030,13102.55435677,68.62532441999792,53570.05817448001
2023-05-05,22:33:52.000,125,11035847,13805,0,1683326031,13102.561093079996,68.6112261599992,53570.12105856
2023-05-05,22:33:53.000,125,11035784,13965,0,1683326032,13102.520675219996,68.61827528999856,53570.135032800004
2023-05-05,22:33:54.000,125,11035767,13965,0,1683326033,13102.500466289996,68.62532441999792,53570.1699684
2023-05-05,22:33:55.000,125,11035784,13925,0,1683326034,13102.439839499995,68.6112261599992,53570.1699684
2023-05-05,22:33:56.000,125,11035789,14005,0,1683326035,13102.42636687999,68.61827528999856,53570.21189112
2023-05-05,22:33:57.000,125,11035805,14005,0,1683326036,13102.40615794999,68.64647181000328,53570.35862064
2023-05-05,22:33:58.000,125,11035788,14205,0,1683326037,13102.38594901999,68.73811050000222,53570.40753048
2023-05-05,22:33:59.000,125,11035852,13925,0,1683326038,13102.419630569995,68.74515963000158,53570.34464640001
2023-05-05,22:34:00.000,125,11035812,13965,0,1683326039,13102.35226747,68.80860180000309,53570.21189112
2023-05-05,22:34:01.000,125,11035786,13845,0,1683326040,13102.338794849995,68.81565093000245,53570.155994160006
2023-05-05,22:34:02.000,125,11035794,14205,0,1683326041,13102.35226747,68.87909310000396,53570.183942640004
2023-05-05,22:34:03.000,125,11035775,14165,0,1683326042,13102.32532222999,68.91433875000075,53570.19092976
2023-05-05,22:34:04.000,125,11035832,14125,0,1683326043,13102.26469543999,68.97778092000226,53570.155994160006
2023-05-05,22:34:05.000,125,11035794,13885,0,1683326044,13102.27143175,68.97778092000226,53570.204904000006
2023-05-05,22:34:06.000,125,11035805,14045,0,1683326045,13102.298376989995,68.99892831000034,53570.21189112
2023-05-05,22:34:07.000,125,11035814,13845,0,1683326046,13102.29164068,68.99892831000034,53570.23285248
2023-05-05,22:34:08.000,125,11035807,14005,0,1683326047,13102.28490436999,69.02712482999777,53570.21189112
2023-05-05,22:34:09.000,125,11035812,13925,0,1683326048,13102.23101389,69.02007569999842,53570.204904000006
2023-05-05,22:34:10.000,125,11035799,14045,0,1683326049,13102.089551379999,69.04122309000377,53570.2398396
2023-05-05,22:34:11.000,125,11035778,14125,0,1683326050,13102.150178169999,69.05532135000249,53570.14900704001
2023-05-05,22:34:12.000,125,11035800,13725,0,1683326051,13102.150178169999,69.06237048000185,53570.16298128
2023-05-05,22:34:13.000,125,11035798,14045,0,1683326052,13102.076078759994,69.0059774399997,53570.26080096
2023-05-05,22:34:14.000,125,11035785,13965,0,1683326053,13102.055869829994,69.02007569999842,53570.302723680004
2023-05-05,22:34:15.000,125,11035834,14205,0,1683326054,13101.961561489989,69.0059774399997,53570.12105856
2023-05-05,22:34:16.000,125,11035833,14005,0,1683326055,13101.934616249993,69.01302656999906,53570.22586536001
2023-05-05,22:34:17.000,125,11035803,14085,0,1683326056,13101.941352559988,68.96368266000354,53570.27477520001
2023-05-05,22:34:18.000,125,11035806,13885,0,1683326057,13101.948088869998,69.0059774399997,53570.17695552001
2023-05-05,22:34:19.000,125,11035773,14245,0,1683326058,13101.860516839988,68.94958440000482,53570.12105856
2023-05-05,22:34:20.000,125,11035756,14165,0,1683326059,13101.799890050002,68.97778092000226,53570.17695552001
2023-05-05,22:34:21.000,125,11035784,14085,0,1683326060,13101.880725769988,68.90024049000203,53570.19791688001
2023-05-05,22:34:22.000,125,11035795,14005,0,1683326061,13101.873989459993,68.8720439700046,53570.183942640004
2023-05-05,22:34:23.000,125,11035823,13925,0,1683326062,13101.826835289998,68.87909310000396,53570.24682672001
2023-05-05,22:34:24.000,125,11035796,14285,0,1683326063,13101.779681120002,68.92843700999947,53570.34464640001
2023-05-05,22:34:25.000,125,11035776,14045,0,1683326064,13101.813362669993,68.87909310000396,53570.33067216
2023-05-05,22:34:26.000,125,11035820,14045,0,1683326065,13101.799890050002,68.88614223000332,53570.19791688001
2023-05-05,22:34:27.000,125,11035796,14045,0,1683326066,13101.759472190002,68.89319136000267,53570.155994160006
2023-05-05,22:34:28.000,125,11035810,14005,0,1683326067,13101.786417429998,68.83679832000053,53570.28874944
2023-05-05,22:34:29.000,125,11035837,14245,0,1683326068,13101.793153739993,68.81565093000245,53570.253813840005
2023-05-05,22:34:30.000,125,11035807,13965,0,1683326069,13101.766208499997,68.82270006000181,53570.12105856
2023-05-05,22:34:31.000,125,11035813,14245,0,1683326070,13101.793153739993,68.78040527999838,53570.05817448001
2023-05-05,22:34:32.000,125,11035770,13925,0,1683326071,13101.658427540002,68.77335614999902,53570.17695552001
2023-05-05,22:34:33.000,125,11035785,13885,0,1683326072,13101.698845400002,68.81565093000245,53570.16298128
2023-05-05,22:34:34.000,125,11035800,14045,0,1683326073,13101.732526949992,68.7592578900003,53570.0651616
2023-05-05,22:34:35.000,125,11035786,14085,0,1683326074,13101.651691229992,68.73811050000222,53570.12804568001
2023-05-05,22:34:36.000,125,11035794,13925,0,1683326075,13101.611273369992,68.75220876000094,53570.183942640004
2023-05-05,22:34:37.000,125,11035825,13885,0,1683326076,13101.591064439992,68.73106137000286,53570.05817448001
2023-05-05,22:34:38.000,125,11035816,14045,0,1683326077,13101.570855509992,68.70286484999815,53570.037213120006
2023-05-05,22:34:39.000,125,11035791,14205,0,1683326078,13101.550646579992,68.70991398000479,53570.05817448001
2023-05-05,22:34:40.000,125,11035821,13885,0,1683326079,13101.516965030001,68.70991398000479,53570.05118736
2023-05-05,22:34:41.000,125,11035796,14005,0,1683326080,13101.496756100001,68.71696311000414,53570.086122960005
2023-05-05,22:34:42.000,125,11035763,14085,0,1683326081,13101.503492409996,68.70286484999815,53570.016251760004
2023-05-05,22:34:43.000,125,11035766,14165,0,1683326082,13101.490019789991,68.7240122400035,53569.95336768
2023-05-05,22:34:44.000,125,11035776,14245,0,1683326083,13101.530437649992,68.70286484999815,53569.94638056
2023-05-05,22:34:45.000,125,11035805,13885,0,1683326084,13101.436129310001,68.70991398000479,53570.00926464001
2023-05-05,22:34:46.000,125,11035780,14085,0,1683326085,13101.41592038,68.7240122400035,53570.00227752
2023-05-05,22:34:47.000,125,11035749,14005,0,1683326086,13101.388975139991,68.67466833000071,53570.09311008
2023-05-05,22:34:48.000,125,11035764,14005,0,1683326087,13101.41592038,68.70286484999815,53570.05817448001
2023-05-05,22:34:49.000,125,11035795,14045,0,1683326088,13101.436129310001,68.69581571999879,53570.12105856
2023-05-05,22:34:50.000,125,11035787,14165,0,1683326089,13101.2946668,68.74515963000158,53570.14201992
2023-05-05,22:34:51.000,125,11035755,14245,0,1683326090,13101.409184069991,68.76630701999966,53570.086122960005
2023-05-05,22:34:52.000,125,11035788,14005,0,1683326091,13101.382238829996,68.73106137000286,53570.21189112
2023-05-05,22:34:53.000,125,11035785,14005,0,1683326092,13101.382238829996,68.80155267000373,53570.351633520004
2023-05-05,22:34:54.000,125,11035809,14085,0,1683326093,13101.523701339996,68.68876658999943,53569.95336768
2023-05-05,22:34:55.000,125,11035807,13965,0,1683326094,13101.422656689996,68.59712790000049,53569.9254192
2023-05-05,22:34:56.000,125,11035783,13965,0,1683326095,13101.18688583999,68.59712790000049,53569.9254192
2023-05-05,22:34:57.000,125,11035777,14005,0,1683326096,13101.200358459995,68.6112261599992,53570.00227752
2023-05-05,22:34:58.000,125,11035764,14205,0,1683326097,13101.25424894,68.77335614999902,53570.183942640004
2023-05-05,22:34:59.000,125,11035816,13885,0,1683326098,13101.2946668,68.82270006000181,53570.351633520004
2023-05-05,22:35:00.000,125,11035813,14125,0,1683326099,13101.2946668,68.76630701999966,53570.12105856
2023-05-05,22:35:01.000,125,11035744,13845,0,1683326100,13101.368766209991,68.77335614999902,53570.04420024
2023-05-05,22:35:02.000,125,11035747,14165,0,1683326101,13101.39571145,68.69581571999879,53570.05118736
2023-05-05,22:35:03.000,125,11035761,14325,0,1683326102,13101.39571145,68.73811050000222,53570.0651616
2023-05-05,22:35:04.000,125,11035784,14085,0,1683326103,13101.301403109996,68.68171746000007,53570.07214872
2023-05-05,22:35:05.000,125,11035792,13765,0,1683326104,13101.33508466,68.64647181000328,53569.98131616001
2023-05-05,22:35:06.000,125,11035786,14045,0,1683326105,13101.26772155999,68.59007877000113,53569.988303280006
2023-05-05,22:35:07.000,125,11035764,13885,0,1683326106,13101.220567389995,68.59007877000113,53569.869522240006
2023-05-05,22:35:08.000,125,11035825,13885,0,1683326107,13101.321612039996,68.56893138000305,53569.96035480001
2023-05-05,22:35:09.000,125,11035786,14085,0,1683326108,13101.240776319995,68.59712790000049,53570.19092976
2023-05-05,22:35:10.000,125,11035804,13925,0,1683326109,13101.200358459995,68.59007877000113,53570.1000972
2023-05-05,22:35:11.000,125,11035829,14005,0,1683326110,13101.159940599995,68.61827528999856,53569.97432904
2023-05-05,22:35:12.000,125,11035791,13925,0,1683326111,13101.139731669995,68.57598051000241,53569.95336768
2023-05-05,22:35:13.000,125,11035792,13925,0,1683326112,13101.07236857,68.59712790000049,53570.07913584001
2023-05-05,22:35:14.000,125,11035790,13925,0,1683326113,13101.04542332999,68.56893138000305,53570.12804568001
2023-05-05,22:35:15.000,125,11035802,13925,0,1683326114,13101.02521439999,68.54073485999834,53570.12105856
2023-05-05,22:35:16.000,125,11035786,13925,0,1683326115,13100.97132392,68.55483312000433,53570.11407144
2023-05-05,22:35:17.000,125,11035775,14005,0,1683326116,13101.018478089994,68.55483312000433,53570.135032800004
2023-05-05,22:35:18.000,125,11035775,14325,0,1683326117,13100.951114989999,68.52663659999962,53570.05118736
2023-05-05,22:35:19.000,125,11035797,14165,0,1683326118,13100.97132392,68.49844008000218,53570.10708432001
2023-05-05,22:35:20.000,125,11035817,13965,0,1683326119,13100.850070339999,68.52663659999962,53570.04420024
2023-05-05,22:35:21.000,125,11035819,14125,0,1683326120,13100.870279269999,68.49139095000282,53570.05118736
2023-05-05,22:35:22.000,125,11035821,14165,0,1683326121,13100.910697129999,68.5125383400009,53570.04420024
2023-05-05,22:35:23.000,125,11035762,14125,0,1683326122,13100.809652479998,68.45614529999875,53570.10708432001
2023-05-05,22:35:24.000,125,11035775,14045,0,1683326123,13100.809652479998,68.45614529999875,53570.05817448001
2023-05-05,22:35:25.000,125,11035800,14125,0,1683326124,13100.782707239989,68.47024356000475,53570.03022600001
2023-05-05,22:35:26.000,125,11035816,14085,0,1683326125,13100.769234619998,68.4772926900041,53570.07913584001
2023-05-05,22:35:27.000,125,11035751,14245,0,1683326126,13100.755761999993,68.4490961699994,53570.1000972
2023-05-05,22:35:28.000,125,11035784,14285,0,1683326127,13100.654717349993,68.48434182000346,53570.10708432001
2023-05-05,22:35:29.000,125,11035780,14045,0,1683326128,13100.661453659988,68.4490961699994,53570.0651616
2023-05-05,22:35:30.000,125,11035803,14005,0,1683326129,13100.553672699993,68.40680139000324,53570.09311008
2023-05-05,22:35:31.000,125,11035826,13845,0,1683326130,13100.519991150002,68.4138505200026,53569.98131616001
2023-05-05,22:35:32.000,125,11035779,13925,0,1683326131,13100.533463769993,68.4138505200026,53570.00926464001
2023-05-05,22:35:33.000,125,11035786,13885,0,1683326132,13100.573881629993,68.38565399999788,53570.135032800004
2023-05-05,22:35:34.000,125,11035813,13925,0,1683326133,13100.513254839992,68.35745748000045,53570.183942640004
2023-05-05,22:35:35.000,125,11035815,13925,0,1683326134,13100.466100669997,68.39270313000452,53570.11407144
2023-05-05,22:35:36.000,125,11035811,14045,0,1683326135,13100.317901850001,68.38565399999788,53570.155994160006
2023-05-05,22:35:37.000,125,11035783,13885,0,1683326136,13100.331374469992,68.37155573999917,53570.24682672001
2023-05-05,22:35:38.000,125,11035790,14325,0,1683326137,13100.317901850001,68.39975226000388,53570.16298128
2023-05-05,22:35:39.000,125,11035815,14045,0,1683326138,13100.257275060001,68.42089965000196,53570.086122960005
2023-05-05,22:35:40.000,125,11035782,13885,0,1683326139,13100.237066130001,68.40680139000324,53570.086122960005
2023-05-05,22:35:41.000,125,11035760,14045,0,1683326140,13100.250538749991,68.39270313000452,53570.12105856
2023-05-05,22:35:42.000,125,11035812,14125,0,1683326141,13100.203384579996,68.37155573999917,53570.19791688001
2023-05-05,22:35:43.000,125,11035739,14245,0,1683326142,13100.149494099991,68.4138505200026,53570.02323888
2023-05-05,22:35:44.000,125,11035796,14205,0,1683326143,13100.13602148,68.38565399999788,53570.12804568001
2023-05-05,22:35:45.000,125,11035810,13965,0,1683326144,13100.122548859996,68.34335922000173,53570.0651616
2023-05-05,22:35:46.000,125,11035794,13925,0,1683326145,13100.06865837999,68.37860486999853,53569.97432904
2023-05-05,22:35:47.000,125,11035747,14205,0,1683326146,13100.041713139995,68.35745748000045,53570.1000972
2023-05-05,22:35:48.000,125,11035765,14005,0,1683326147,13100.04844944999,68.39270313000452,53570.016251760004
2023-05-05,22:35:49.000,125,11035791,14285,0,1683326148,13100.041713139995,68.37860486999853,53570.03022600001
2023-05-05,22:35:50.000,125,11035800,14285,0,1683326149,13100.001295279995,68.39975226000388,53569.89048360001
2023-05-05,22:35:51.000,125,11035804,14405,0,1683326150,13100.08886730999,68.34335922000173,53569.91144496001
2023-05-05,22:35:52.000,125,11035806,13885,0,1683326151,13100.08886730999,68.35745748000045,53569.81362528001
2023-05-05,22:35:53.000,125,11035804,13965,0,1683326152,13100.102339929996,68.35040835000109,53569.81362528001
2023-05-05,22:35:54.000,125,11035772,14005,0,1683326153,13100.06865837999,68.27991705000022,53569.820612400006
2023-05-05,22:35:55.000,125,11035786,14085,0,1683326154,13100.021504209995,68.27286792000086,53569.69484424001
2023-05-05,22:35:56.000,125,11035766,13925,0,1683326155,13100.05518576,68.23762227000407,53569.6109988
2023-05-05,22:35:57.000,125,11035811,14125,0,1683326156,13100.13602148,68.22352400999807,53569.76471544
2023-05-05,22:35:58.000,125,11035808,13725,0,1683326157,13100.04844944999,68.20237662,53569.84157376001
2023-05-05,22:35:59.000,125,11035848,13845,0,1683326158,13100.102339929996,68.17418010000256,53569.84157376001
2023-05-05,22:36:00.000,125,11035781,14005,0,1683326159,13100.021504209995,68.20237662,53569.750741200005
2023-05-05,22:36:01.000,125,11035792,13885,0,1683326160,13100.04844944999,68.17418010000256,53569.72279272001
2023-05-05,22:36:02.000,125,11035743,14005,0,1683326161,13100.08886730999,68.23057314000471,53569.7856768
2023-05-05,22:36:03.000,125,11035719,13925,0,1683326162,13100.12928516999,68.22352400999807,53569.750741200005
2023-05-05,22:36:04.000,125,11035758,14085,0,1683326163,13100.17643934,68.19532749000064,53569.73676696
2023-05-05,22:36:05.000,125,11035783,14085,0,1683326164,13100.149494099991,68.20237662,53569.73676696
2023-05-05,22:36:06.000,125,11035757,14205,0,1683326165,13100.189911959991,68.20942574999935,53569.68785712
2023-05-05,22:36:07.000,125,11035789,13965,0,1683326166,13100.189911959991,68.19532749000064,53569.76471544
2023-05-05,22:36:08.000,125,11035789,14165,0,1683326167,13100.216857200001,68.22352400999807,53569.77868968
2023-05-05,22:36:09.000,125,11035796,13925,0,1683326168,13100.169703029991,68.20942574999935,53569.80663816
2023-05-05,22:36:10.000,125,11035797,14205,0,1683326169,13100.270747679991,68.28696617999958,53569.68785712
2023-05-05,22:36:11.000,125,11035792,14085,0,1683326170,13100.270747679991,68.23762227000407,53569.631960160004
2023-05-05,22:36:12.000,125,11035753,14045,0,1683326171,13100.162966719996,68.27991705000022,53569.55510184001
2023-05-05,22:36:13.000,125,11035791,14165,0,1683326172,13100.311165539992,68.25876966000214,53569.77868968
2023-05-05,22:36:14.000,125,11035832,13965,0,1683326173,13100.324638159997,68.27286792000086,53569.750741200005
2023-05-05,22:36:15.000,125,11035796,14085,0,1683326174,13100.338110780001,68.25172053000279,53569.72279272001
2023-05-05,22:36:16.000,125,11035843,13885,0,1683326175,13100.257275060001,68.27991705000022,53569.65990864
2023-05-05,22:36:17.000,125,11035820,14045,0,1683326176,13100.243802439996,68.32221183000365,53569.72977984
2023-05-05,22:36:18.000,125,11035799,14045,0,1683326177,13100.331374469992,68.32221183000365,53569.65990864
2023-05-05,22:36:19.000,125,11035818,14245,0,1683326178,13100.378528640002,68.30811356999766,53569.60401168001
2023-05-05,22:36:20.000,125,11035799,14245,0,1683326179,13100.250538749991,68.3010644399983,53569.55510184001
2023-05-05,22:36:21.000,125,11035819,13725,0,1683326180,13100.304429229996,68.27991705000022,53569.6109988
2023-05-05,22:36:22.000,125,11035742,14045,0,1683326181,13100.324638159997,68.29401530999894,53569.62497304001
2023-05-05,22:36:23.000,125,11035749,13965,0,1683326182,13100.338110780001,68.3010644399983,53569.57606320001
2023-05-05,22:36:24.000,125,11035827,13845,0,1683326183,13100.270747679991,68.32221183000365,53569.61798592
2023-05-05,22:36:25.000,125,11035818,13845,0,1683326184,13100.324638159997,68.33631009000237,53569.631960160004
2023-05-05,22:36:26.000,125,11035743,13925,0,1683326185,13100.250538749991,68.32926096000301,53569.60401168001
2023-05-05,22:36:27.000,125,11035775,14005,0,1683326186,13100.19664827,68.33631009000237,53569.69484424001
2023-05-05,22:36:28.000,125,11035843,14045,0,1683326187,13100.311165539992,68.35040835000109,53569.77868968
2023-05-05,22:36:29.000,125,11035783,13845,0,1683326188,13100.257275060001,68.32221183000365,53569.77868968
2023-05-05,22:36:30.000,125,11035793,14205,0,1683326189,13100.230329819991,68.33631009000237,53569.72279272001
2023-05-05,22:36:31.000,125,11035782,13685,0,1683326190,13100.230329819991,68.32221183000365,53569.631960160004
2023-05-05,22:36:32.000,125,11035786,14085,0,1683326191,13100.250538749991,68.32221183000365,53569.7158056
2023-05-05,22:36:33.000,125,11035812,14245,0,1683326192,13100.243802439996,68.3151627000043,53569.68785712
2023-05-05,22:36:34.000,125,11035822,14085,0,1683326193,13100.243802439996,68.35040835000109,53569.680870000004
2023-05-05,22:36:35.000,125,11035781,14205,0,1683326194,13100.189911959991,68.32926096000301,53569.60401168001
2023-05-05,22:36:36.000,125,11035796,14125,0,1683326195,13100.169703029991,68.32221183000365,53569.64593440001
2023-05-05,22:36:37.000,125,11035798,14045,0,1683326196,13100.223593509996,68.3010644399983,53569.750741200005
2023-05-05,22:36:38.000,125,11035776,13925,0,1683326197,13100.17643934,68.27991705000022,53569.68785712
2023-05-05,22:36:39.000,125,11035771,13965,0,1683326198,13100.183175649996,68.3010644399983,53569.701831360006
2023-05-05,22:36:40.000,125,11035786,14045,0,1683326199,13100.15623041,68.3010644399983,53569.55510184001
2023-05-05,22:36:41.000,125,11035806,13885,0,1683326200,13100.12928516999,68.30811356999766,53569.59003744
2023-05-05,22:36:42.000,125,11035788,14085,0,1683326201,13100.17643934,68.28696617999958,53569.56208896
2023-05-05,22:36:43.000,125,11035750,14045,0,1683326202,13100.09560362,68.27991705000022,53569.61798592
2023-05-05,22:36:44.000,125,11035769,14205,0,1683326203,13100.10907623999,68.27286792000086,53569.61798592
2023-05-05,22:36:45.000,125,11035776,14085,0,1683326204,13100.142757789996,68.25876966000214,53569.56208896
2023-05-05,22:36:46.000,125,11035787,13925,0,1683326205,13100.122548859996,68.25876966000214,53569.513179120004
2023-05-05,22:36:47.000,125,11035750,13885,0,1683326206,13100.183175649996,68.2658187900015,53569.5411276
2023-05-05,22:36:48.000,125,11035747,14245,0,1683326207,13100.149494099991,68.28696617999958,53569.54811472
2023-05-05,22:36:49.000,125,11035775,13885,0,1683326208,13100.10907623999,68.25172053000279,53569.59003744
2023-05-05,22:36:50.000,125,11035803,14165,0,1683326209,13100.11581255,68.27991705000022,53569.50619200001
2023-05-05,22:36:51.000,125,11035784,13925,0,1683326210,13100.05518576,68.2658187900015,53569.49221776
2023-05-05,22:36:52.000,125,11035782,14085,0,1683326211,13100.149494099991,68.25876966000214,53569.513179120004
2023-05-05,22:36:53.000,125,11035800,14085,0,1683326212,13100.216857200001,68.22352400999807,53569.52715336001
2023-05-05,22:36:54.000,125,11035806,14085,0,1683326213,13100.17643934,68.28696617999958,53569.485230640006
2023-05-05,22:36:55.000,125,11035782,14005,0,1683326214,13100.203384579996,68.25876966000214,53569.464269280004
2023-05-05,22:36:56.000,125,11035813,13925,0,1683326215,13100.189911959991,68.27286792000086,53569.4712564
2023-05-05,22:36:57.000,125,11035789,13965,0,1683326216,13100.210120889991,68.24467140000343,53569.52016624
2023-05-05,22:36:58.000,125,11035777,13885,0,1683326217,13100.264011369996,68.25876966000214,53569.56208896
2023-05-05,22:36:59.000,125,11035791,13965,0,1683326218,13100.189911959991,68.27286792000086,53569.54811472
2023-05-05,22:37:00.000,125,11035795,14125,0,1683326219,13100.210120889991,68.3010644399983,53569.56208896
2023-05-05,22:37:01.000,125,11035803,13965,0,1683326220,13100.264011369996,68.27991705000022,53569.61798592
2023-05-05,22:37:02.000,125,11035796,13965,0,1683326221,13100.331374469992,68.32221183000365,53569.61798592
2023-05-05,22:37:03.000,125,11035787,13965,0,1683326222,13100.351583399992,68.30811356999766,53569.61798592
2023-05-05,22:37:04.000,125,11035842,14085,0,1683326223,13100.351583399992,68.30811356999766,53569.55510184001
2023-05-05,22:37:05.000,125,11035799,14285,0,1683326224,13100.398737570002,68.34335922000173,53569.513179120004
2023-05-05,22:37:06.000,125,11035765,13885,0,1683326225,13100.392001259992,68.35040835000109,53569.43632080001
2023-05-05,22:37:07.000,125,11035789,14245,0,1683326226,13100.452628049992,68.32926096000301,53569.55510184001
2023-05-05,22:37:08.000,125,11035785,14125,0,1683326227,13100.432419119992,68.36450660999981,53569.52016624
2023-05-05,22:37:09.000,125,11035786,13885,0,1683326228,13100.526727459997,68.36450660999981,53569.534140480006
2023-05-05,22:37:10.000,125,11035805,14125,0,1683326229,13100.560409010002,68.37860486999853,53569.513179120004
2023-05-05,22:37:11.000,125,11035814,14085,0,1683326230,13100.573881629993,68.33631009000237,53569.56208896
2023-05-05,22:37:12.000,125,11035749,13925,0,1683326231,13100.553672699993,68.37155573999917,53569.4712564
2023-05-05,22:37:13.000,125,11035769,14165,0,1683326232,13100.594090559993,68.34335922000173,53569.5411276
2023-05-05,22:37:14.000,125,11035800,14005,0,1683326233,13100.594090559993,68.39975226000388,53569.6109988
2023-05-05,22:37:15.000,125,11035758,14045,0,1683326234,13100.519991150002,68.35040835000109,53569.5411276
2023-05-05,22:37:16.000,125,11035806,13845,0,1683326235,13100.607563179998,68.35040835000109,53569.680870000004
2023-05-05,22:37:17.000,125,11035779,14365,0,1683326236,13100.553672699993,68.34335922000173,53569.73676696
2023-05-05,22:37:18.000,125,11035838,14365,0,1683326237,13100.674926279993,68.38565399999788,53569.76471544
2023-05-05,22:37:19.000,125,11035832,14405,0,1683326238,13100.715344139993,68.38565399999788,53569.750741200005
2023-05-05,22:37:20.000,125,11035818,13765,0,1683326239,13100.647981039998,68.39975226000388,53569.7856768
2023-05-05,22:37:21.000,125,11035783,14045,0,1683326240,13100.668189969998,68.40680139000324,53569.63894728
2023-05-05,22:37:22.000,125,11035799,13925,0,1683326241,13100.654717349993,68.39270313000452,53569.701831360006
2023-05-05,22:37:23.000,125,11035735,14165,0,1683326242,13100.775970929993,68.39270313000452,53569.79266392001
2023-05-05,22:37:24.000,125,11035825,14045,0,1683326243,13100.755761999993,68.37155573999917,53569.7158056
2023-05-05,22:37:25.000,125,11035781,14045,0,1683326244,13100.843334029989,68.38565399999788,53569.79266392001
2023-05-05,22:37:26.000,125,11035852,13765,0,1683326245,13100.90396081999,68.39270313000452,53569.820612400006
2023-05-05,22:37:27.000,125,11035823,14085,0,1683326246,13100.910697129999,68.38565399999788,53569.869522240006
2023-05-05,22:37:28.000,125,11035793,14085,0,1683326247,13100.850070339999,68.38565399999788,53569.83458664
2023-05-05,22:37:29.000,125,11035839,14165,0,1683326248,13100.90396081999,68.38565399999788,53569.77170256001
2023-05-05,22:37:30.000,125,11035781,14045,0,1683326249,13100.957851299994,68.39270313000452,53569.79266392001
2023-05-05,22:37:31.000,125,11035834,14205,0,1683326250,13100.951114989999,68.39975226000388,53569.65990864
2023-05-05,22:37:32.000,125,11035792,14245,0,1683326251,13100.863542959989,68.36450660999981,53569.75772832
2023-05-05,22:37:33.000,125,11035770,14005,0,1683326252,13100.90396081999,68.37155573999917,53569.7856768
2023-05-05,22:37:34.000,125,11035791,13885,0,1683326253,13100.897224509994,68.35040835000109,53569.89048360001
2023-05-05,22:37:35.000,125,11035817,13885,0,1683326254,13100.937642369994,68.38565399999788,53569.73676696
2023-05-05,22:37:36.000,125,11035774,14085,0,1683326255,13100.92416974999,68.37860486999853,53569.83458664
2023-05-05,22:37:37.000,125,11035779,13605,0,1683326256,13100.930906059999,68.36450660999981,53569.869522240006
2023-05-05,22:37:38.000,125,11035818,13965,0,1683326257,13100.870279269999,68.38565399999788,53569.848560880004
2023-05-05,22:37:39.000,125,11035777,14165,0,1683326258,13100.917433439994,68.37860486999853,53569.918432080005
2023-05-05,22:37:40.000,125,11035803,14165,0,1683326259,13100.910697129999,68.44204704000003,53569.9952904
2023-05-05,22:37:41.000,125,11035831,13965,0,1683326260,13100.92416974999,68.38565399999788,53570.11407144
2023-05-05,22:37:42.000,125,11035768,14165,0,1683326261,13100.937642369994,68.44204704000003,53570.10708432001
2023-05-05,22:37:43.000,125,11035834,13845,0,1683326262,13100.96458760999,68.45614529999875,53570.07214872
2023-05-05,22:37:44.000,125,11035817,13885,0,1683326263,13100.94437867999,68.42794878000132,53570.10708432001
2023-05-05,22:37:45.000,125,11035788,13965,0,1683326264,13100.92416974999,68.42089965000196,53570.14201992
2023-05-05,22:37:46.000,125,11035818,14405,0,1683326265,13100.92416974999,68.43499791000067,53570.00227752
2023-05-05,22:37:47.000,125,11035809,14085,0,1683326266,13100.951114989999,68.43499791000067,53570.04420024
2023-05-05,22:37:48.000,125,11035797,14245,0,1683326267,13100.98479653999,68.40680139000324,53570.12105856
2023-05-05,22:37:49.000,125,11035804,14005,0,1683326268,13101.018478089994,68.42794878000132,53570.135032800004
2023-05-05,22:37:50.000,125,11035812,14245,0,1683326269,13101.018478089994,68.48434182000346,53570.12105856
2023-05-05,22:37:51.000,125,11035809,14085,0,1683326270,13100.998269159994,68.49844008000218,53570.07913584001
2023-05-05,22:37:52.000,125,11035776,13845,0,1683326271,13101.01174178,68.48434182000346,53570.11407144
2023-05-05,22:37:53.000,125,11035777,14005,0,1683326272,13101.00500546999,68.47024356000475,53570.11407144
2023-05-05,22:37:54.000,125,11035832,13965,0,1683326273,13101.03195071,68.49844008000218,53570.14201992
2023-05-05,22:37:55.000,125,11035835,14125,0,1683326274,13100.957851299994,68.53368572999898,53570.05118736
2023-05-05,22:37:56.000,125,11035764,14245,0,1683326275,13100.97132392,68.56893138000305,53570.037213120006
2023-05-05,22:37:57.000,125,11035793,14085,0,1683326276,13100.930906059999,68.5125383400009,53570.10708432001
2023-05-05,22:37:58.000,125,11035773,13925,0,1683326277,13101.03195071,68.48434182000346,53570.16298128
2023-05-05,22:37:59.000,125,11035805,13885,0,1683326278,13100.978060229994,68.47024356000475,53570.19791688001
2023-05-05,22:38:00.000,125,11035802,14005,0,1683326279,13101.038687019995,68.5125383400009,53570.14900704001
2023-05-05,22:38:01.000,125,11035753,13845,0,1683326280,13100.98479653999,68.52663659999962,53570.03022600001
2023-05-05,22:38:02.000,125,11035775,13965,0,1683326281,13101.01174178,68.5477839899977,53570.086122960005
2023-05-05,22:38:03.000,125,11035760,14125,0,1683326282,13101.058895949995,68.51958747000026,53570.1000972
2023-05-05,22:38:04.000,125,11035804,14085,0,1683326283,13101.099313809995,68.53368572999898,53570.155994160006
2023-05-05,22:38:05.000,125,11035777,13885,0,1683326284,13101.058895949995,68.53368572999898,53570.135032800004
2023-05-05,22:38:06.000,125,11035798,14045,0,1683326285,13101.03195071,68.54073485999834,53570.16298128
2023-05-05,22:38:07.000,125,11035813,13925,0,1683326286,13101.10605011999,68.52663659999962,53570.135032800004
2023-05-05,22:38:08.000,125,11035777,13925,0,1683326287,13101.06563225999,68.56893138000305,53570.183942640004
2023-05-05,22:38:09.000,125,11035853,14085,0,1683326288,13100.99153285,68.57598051000241,53570.22586536001
2023-05-05,22:38:10.000,125,11035793,14005,0,1683326289,13100.96458760999,68.57598051000241,53570.19092976
2023-05-05,22:38:11.000,125,11035803,14045,0,1683326290,13100.98479653999,68.55483312000433,53570.22586536001
2023-05-05,22:38:12.000,125,11035800,14245,0,1683326291,13101.03195071,68.6112261599992,53570.24682672001
2023-05-05,22:38:13.000,125,11035776,13925,0,1683326292,13101.079104879995,68.63942268000392,53570.33765928
2023-05-05,22:38:14.000,125,11035786,14085,0,1683326293,13101.07236857,68.64647181000328,53570.28874944
2023-05-05,22:38:15.000,125,11035803,13885,0,1683326294,13101.08584118999,68.63942268000392,53570.3097108
2023-05-05,22:38:16.000,125,11035819,14165,0,1683326295,13101.00500546999,68.68876658999943,53570.21887824
2023-05-05,22:38:17.000,125,11035765,14045,0,1683326296,13100.99153285,68.68171746000007,53570.26080096
2023-05-05,22:38:18.000,125,11035812,13685,0,1683326297,13100.98479653999,68.7240122400035,53570.14900704001
2023-05-05,22:38:19.000,125,11035839,14045,0,1683326298,13101.018478089994,68.70991398000479,53570.23285248
2023-05-05,22:38:20.000,125,11035788,14085,0,1683326299,13100.94437867999,68.70286484999815,53570.155994160006
2023-05-05,22:38:21.000,125,11035795,14285,0,1683326300,13100.978060229994,68.71696311000414,53570.253813840005
2023-05-05,22:38:22.000,125,11035784,14205,0,1683326301,13100.97132392,68.74515963000158,53570.253813840005
2023-05-05,22:38:23.000,125,11035809,14045,0,1683326302,13100.99153285,68.7240122400035,53570.24682672001
2023-05-05,22:38:24.000,125,11035772,14165,0,1683326303,13100.937642369994,68.71696311000414,53570.27477520001
2023-05-05,22:38:25.000,125,11035788,13965,0,1683326304,13100.978060229994,68.73811050000222,53570.21887824
2023-05-05,22:38:26.000,125,11035793,14285,0,1683326305,13100.930906059999,68.73811050000222,53570.135032800004
2023-05-05,22:38:27.000,125,11035820,14005,0,1683326306,13100.917433439994,68.70286484999815,53570.12804568001
2023-05-05,22:38:28.000,125,11035809,14165,0,1683326307,13101.00500546999,68.74515963000158,53570.21189112
2023-05-05,22:38:29.000,125,11035776,13885,0,1683326308,13100.978060229994,68.70991398000479,53570.204904000006
2023-05-05,22:38:30.000,125,11035824,14085,0,1683326309,13100.96458760999,68.7240122400035,53570.22586536001
2023-05-05,22:38:31.000,125,11035760,14005,0,1683326310,13100.910697129999,68.70991398000479,53570.22586536001
2023-05-05,22:38:32.000,125,11035826,13805,0,1683326311,13100.937642369994,68.74515963000158,53570.253813840005
2023-05-05,22:38:33.000,125,11035774,13845,0,1683326312,13100.883751889989,68.73106137000286,53570.204904000006
2023-05-05,22:38:34.000,125,11035825,13965,0,1683326313,13100.897224509994,68.67466833000071,53570.26778808
2023-05-05,22:38:35.000,125,11035831,13645,0,1683326314,13100.870279269999,68.68876658999943,53570.24682672001
2023-05-05,22:38:36.000,125,11035820,14165,0,1683326315,13100.870279269999,68.71696311000414,53570.27477520001
2023-05-05,22:38:37.000,125,11035746,14085,0,1683326316,13100.890488199999,68.69581571999879,53570.26080096
2023-05-05,22:38:38.000,125,11035772,14245,0,1683326317,13100.910697129999,68.64647181000328,53570.39355624001
2023-05-05,22:38:39.000,125,11035831,13965,0,1683326318,13100.883751889989,68.63942268000392,53570.40054336
2023-05-05,22:38:40.000,125,11035795,14005,0,1683326319,13100.930906059999,68.68171746000007,53570.372594880006
2023-05-05,22:38:41.000,125,11035802,14165,0,1683326320,13100.883751889989,68.61827528999856,53570.40753048
2023-05-05,22:38:42.000,125,11035844,14045,0,1683326321,13100.910697129999,68.69581571999879,53570.45644032
2023-05-05,22:38:43.000,125,11035786,14325,0,1683326322,13100.957851299994,68.65352094000264,53570.33067216
2023-05-05,22:38:44.000,125,11035787,14125,0,1683326323,13100.951114989999,68.67466833000071,53570.372594880006
2023-05-05,22:38:45.000,125,11035776,13965,0,1683326324,13100.930906059999,68.66761920000135,53570.3097108
2023-05-05,22:38:46.000,125,11035818,13845,0,1683326325,13100.92416974999,68.63237355000456,53570.35862064
2023-05-05,22:38:47.000,125,11035846,14285,0,1683326326,13101.018478089994,68.60417702999985,53570.27477520001
2023-05-05,22:38:48.000,125,11035822,13925,0,1683326327,13101.03195071,68.61827528999856,53570.3097108
2023-05-05,22:38:49.000,125,11035851,14085,0,1683326328,13100.978060229994,68.62532441999792,53570.26778808
2023-05-05,22:38:50.000,125,11035832,14205,0,1683326329,13100.94437867999,68.56893138000305,53570.22586536001
2023-05-05,22:38:51.000,125,11035798,14365,0,1683326330,13100.951114989999,68.56893138000305,53570.2398396
2023-05-05,22:38:52.000,125,11035828,13965,0,1683326331,13100.98479653999,68.56188225000369,53570.3097108
2023-05-05,22:38:53.000,125,11035807,14085,0,1683326332,13101.01174178,68.54073485999834,53570.31669792001
2023-05-05,22:38:54.000,125,11035771,14085,0,1683326333,13100.998269159994,68.52663659999962,53570.29573656001
2023-05-05,22:38:55.000,125,11035796,13605,0,1683326334,13101.05215964,68.48434182000346,53570.23285248
2023-05-05,22:38:56.000,125,11035814,14245,0,1683326335,13100.978060229994,68.49139095000282,53570.11407144
2023-05-05,22:38:57.000,125,11035795,13965,0,1683326336,13100.98479653999,68.47024356000475,53570.22586536001
2023-05-05,22:38:58.000,125,11035760,14205,0,1683326337,13101.02521439999,68.47024356000475,53570.24682672001
2023-05-05,22:38:59.000,125,11035782,14005,0,1683326338,13100.998269159994,68.43499791000067,53570.22586536001
2023-05-05,22:39:00.000,125,11035816,14205,0,1683326339,13100.937642369994,68.45614529999875,53570.17695552001
2023-05-05,22:39:01.000,125,11035806,14245,0,1683326340,13101.02521439999,68.4138505200026,53570.2398396
2023-05-05,22:39:02.000,125,11035736,13885,0,1683326341,13101.02521439999,68.40680139000324,53570.26778808
2023-05-05,22:39:03.000,125,11035789,13965,0,1683326342,13101.00500546999,68.38565399999788,53570.23285248
2023-05-05,22:39:04.000,125,11035789,14045,0,1683326343,13100.92416974999,68.36450660999981,53570.28176232
2023-05-05,22:39:05.000,125,11035770,14045,0,1683326344,13100.978060229994,68.42089965000196,53570.31669792001
2023-05-05,22:39:06.000,125,11035773,14005,0,1683326345,13100.930906059999,68.40680139000324,53570.14201992
2023-05-05,22:39:07.000,125,11035780,14165,0,1683326346,13100.930906059999,68.39270313000452,53570.135032800004
2023-05-05,22:39:08.000,125,11035801,14005,0,1683326347,13101.00500546999,68.38565399999788,53570.19791688001
2023-05-05,22:39:09.000,125,11035788,14165,0,1683326348,13100.978060229994,68.38565399999788,53570.24682672001
2023-05-05,22:39:10.000,125,11035771,14205,0,1683326349,13100.97132392,68.36450660999981,53570.253813840005
2023-05-05,22:39:11.000,125,11035789,13885,0,1683326350,13100.97132392,68.36450660999981,53570.14201992
2023-05-05,22:39:12.000,125,11035806,13925,0,1683326351,13101.038687019995,68.39270313000452,53570.12105856
2023-05-05,22:39:13.000,125,11035818,13965,0,1683326352,13101.058895949995,68.38565399999788,53570.12105856
2023-05-05,22:39:14.000,125,11035771,14085,0,1683326353,13101.02521439999,68.37860486999853,53570.16298128
2023-05-05,22:39:15.000,125,11035788,13885,0,1683326354,13101.02521439999,68.38565399999788,53570.0651616
2023-05-05,22:39:16.000,125,11035760,14045,0,1683326355,13101.018478089994,68.42089965000196,53570.02323888
2023-05-05,22:39:17.000,125,11035785,14245,0,1683326356,13101.119522739995,68.40680139000324,53570.11407144
2023-05-05,22:39:18.000,125,11035817,14165,0,1683326357,13101.12625904999,68.43499791000067,53570.086122960005
2023-05-05,22:39:19.000,125,11035767,14085,0,1683326358,13101.13299536,68.40680139000324,53570.0651616
2023-05-05,22:39:20.000,125,11035804,14245,0,1683326359,13101.099313809995,68.4138505200026,53570.00926464001
2023-05-05,22:39:21.000,125,11035788,14005,0,1683326360,13101.12625904999,68.4138505200026,53569.97432904
2023-05-05,22:39:22.000,125,11035788,13965,0,1683326361,13101.139731669995,68.4490961699994,53570.00227752
2023-05-05,22:39:23.000,125,11035763,14085,0,1683326362,13101.12625904999,68.47024356000475,53570.02323888
2023-05-05,22:39:24.000,125,11035792,14045,0,1683326363,13101.139731669995,68.46319442999811,53569.95336768
2023-05-05,22:39:25.000,125,11035761,14245,0,1683326364,13101.06563225999,68.46319442999811,53569.95336768
2023-05-05,22:39:26.000,125,11035791,13805,0,1683326365,13101.139731669995,68.49139095000282,53569.98131616001
2023-05-05,22:39:27.000,125,11035769,14245,0,1683326366,13101.15320429,68.48434182000346,53570.00227752
2023-05-05,22:39:28.000,125,11035761,13885,0,1683326367,13101.13299536,68.4772926900041,53569.97432904
2023-05-05,22:39:29.000,125,11035776,14045,0,1683326368,13101.13299536,68.5125383400009,53569.9254192
2023-05-05,22:39:30.000,125,11035765,13925,0,1683326369,13101.10605011999,68.51958747000026,53569.918432080005
2023-05-05,22:39:31.000,125,11035778,13925,0,1683326370,13101.159940599995,68.46319442999811,53569.9952904
2023-05-05,22:39:32.000,125,11035770,13965,0,1683326371,13101.119522739995,68.52663659999962,53569.94638056
2023-05-05,22:39:33.000,125,11035816,13965,0,1683326372,13101.18688583999,68.4490961699994,53570.037213120006
2023-05-05,22:39:34.000,125,11035814,13925,0,1683326373,13101.20709476999,68.49139095000282,53570.10708432001
2023-05-05,22:39:35.000,125,11035791,13925,0,1683326374,13101.25424894,68.4772926900041,53570.037213120006
2023-05-05,22:39:36.000,125,11035781,14125,0,1683326375,13101.220567389995,68.49844008000218,53570.00227752
2023-05-05,22:39:37.000,125,11035791,14405,0,1683326376,13101.24751262999,68.47024356000475,53570.016251760004
2023-05-05,22:39:38.000,125,11035772,13885,0,1683326377,13101.281194179996,68.48434182000346,53570.03022600001
2023-05-05,22:39:39.000,125,11035806,13925,0,1683326378,13101.260985249995,68.43499791000067,53570.02323888
2023-05-05,22:39:40.000,125,11035757,14005,0,1683326379,13101.27445787,68.44204704000003,53570.05118736
2023-05-05,22:39:41.000,125,11035796,14045,0,1683326380,13101.35529359,68.43499791000067,53570.183942640004
2023-05-05,22:39:42.000,125,11035756,14165,0,1683326381,13101.33508466,68.45614529999875,53570.253813840005
2023-05-05,22:39:43.000,125,11035759,13885,0,1683326382,13101.382238829996,68.48434182000346,53570.21189112
2023-05-05,22:39:44.000,125,11035773,14245,0,1683326383,13101.362029899996,68.47024356000475,53570.135032800004
2023-05-05,22:39:45.000,125,11035778,13965,0,1683326384,13101.41592038,68.46319442999811,53570.07214872
2023-05-05,22:39:46.000,125,11035777,14005,0,1683326385,13101.39571145,68.50548921000154,53570.02323888
2023-05-05,22:39:47.000,125,11035769,14005,0,1683326386,13101.409184069991,68.47024356000475,53569.93939344001
2023-05-05,22:39:48.000,125,11035810,14085,0,1683326387,13101.496756100001,68.39270313000452,53569.93240632
2023-05-05,22:39:49.000,125,11035806,14245,0,1683326388,13101.537173960001,68.42089965000196,53569.96035480001
2023-05-05,22:39:50.000,125,11035792,14125,0,1683326389,13101.523701339996,68.43499791000067,53569.9952904
2023-05-05,22:39:51.000,125,11035795,14245,0,1683326390,13101.537173960001,68.40680139000324,53569.9952904
2023-05-05,22:39:52.000,125,11035780,13965,0,1683326391,13101.530437649992,68.38565399999788,53570.00227752
2023-05-05,22:39:53.000,125,11035726,13925,0,1683326392,13101.516965030001,68.4490961699994,53569.98131616001
2023-05-05,22:39:54.000,125,11035785,14125,0,1683326393,13101.523701339996,68.47024356000475,53570.03022600001
2023-05-05,22:39:55.000,125,11035780,14085,0,1683326394,13101.503492409996,68.50548921000154,53570.02323888
2023-05-05,22:39:56.000,125,11035811,13925,0,1683326395,13101.543910269997,68.50548921000154,53569.988303280006
2023-05-05,22:39:57.000,125,11035779,13885,0,1683326396,13101.564119199997,68.49139095000282,53570.00926464001
2023-05-05,22:39:58.000,125,11035783,14045,0,1683326397,13101.604537059997,68.53368572999898,53569.9952904
2023-05-05,22:39:59.000,125,11035797,14125,0,1683326398,13101.631482299992,68.50548921000154,53569.97432904
2023-05-05,22:40:00.000,125,11035778,14165,0,1683326399,13101.564119199997,68.51958747000026,53569.918432080005
2023-05-05,22:40:01.000,125,11035807,13805,0,1683326400,13101.577591820002,68.58302964000177,53569.90445784
2023-05-05,22:40:02.000,125,11035750,13805,0,1683326401,13101.591064439992,68.57598051000241,53569.93240632
2023-05-05,22:40:03.000,125,11035793,13845,0,1683326402,13101.584328129997,68.57598051000241,53569.967341920004
2023-05-05,22:40:04.000,125,11035813,13885,0,1683326403,13101.591064439992,68.60417702999985,53570.00227752
2023-05-05,22:40:05.000,125,11035744,14125,0,1683326404,13101.591064439992,68.61827528999856,53570.03022600001
2023-05-05,22:40:06.000,125,11035782,13925,0,1683326405,13101.557382890001,68.60417702999985,53569.93240632
2023-05-05,22:40:07.000,125,11035814,14125,0,1683326406,13101.564119199997,68.63237355000456,53569.9254192
2023-05-05,22:40:08.000,125,11035820,14085,0,1683326407,13101.523701339996,68.63942268000392,53570.04420024
2023-05-05,22:40:09.000,125,11035762,13965,0,1683326408,13101.577591820002,68.63237355000456,53569.97432904
2023-05-05,22:40:10.000,125,11035788,14045,0,1683326409,13101.537173960001,68.63237355000456,53570.135032800004
2023-05-05,22:40:11.000,125,11035818,14005,0,1683326410,13101.577591820002,68.63942268000392,53569.988303280006
2023-05-05,22:40:12.000,125,11035761,14165,0,1683326411,13101.564119199997,68.63942268000392,53569.97432904
2023-05-05,22:40:13.000,125,11035764,14085,0,1683326412,13101.618009680002,68.59007877000113,53570.07214872
2023-05-05,22:40:14.000,125,11035776,14085,0,1683326413,13101.604537059997,68.59712790000049,53570.07913584001
2023-05-05,22:40:15.000,125,11035802,14085,0,1683326414,13101.523701339996,68.53368572999898,53569.97432904
2023-05-05,22:40:16.000,125,11035762,14005,0,1683326415,13101.496756100001,68.53368572999898,53570.086122960005
2023-05-05,22:40:17.000,125,11035783,13965,0,1683326416,13101.382238829996,68.54073485999834,53569.89747072
2023-05-05,22:40:18.000,125,11035748,14085,0,1683326417,13101.483283479996,68.5125383400009,53570.00227752
2023-05-05,22:40:19.000,125,11035817,14205,0,1683326418,13101.449601929991,68.5125383400009,53569.93240632
2023-05-05,22:40:20.000,125,11035750,13885,0,1683326419,13101.456338240001,68.5477839899977,53570.037213120006
2023-05-05,22:40:21.000,125,11035783,13925,0,1683326420,13101.503492409996,68.52663659999962,53570.03022600001
2023-05-05,22:40:22.000,125,11035808,14045,0,1683326421,13101.409184069991,68.53368572999898,53570.02323888
2023-05-05,22:40:23.000,125,11035754,13925,0,1683326422,13101.388975139991,68.50548921000154,53569.9952904
2023-05-05,22:40:24.000,125,11035771,14005,0,1683326423,13101.402447759996,68.49139095000282,53570.03022600001
2023-05-05,22:40:25.000,125,11035777,13965,0,1683326424,13101.35529359,68.4772926900041,53570.00926464001
2023-05-05,22:40:26.000,125,11035807,14245,0,1683326425,13101.368766209991,68.49844008000218,53570.016251760004
2023-05-05,22:40:27.000,125,11035784,14085,0,1683326426,13101.32834834999,68.47024356000475,53570.00926464001
2023-05-05,22:40:28.000,125,11035729,14085,0,1683326427,13101.32834834999,68.49139095000282,53570.05118736
2023-05-05,22:40:29.000,125,11035754,13965,0,1683326428,13101.321612039996,68.49139095000282,53570.07214872
2023-05-05,22:40:30.000,125,11035795,14005,0,1683326429,13101.26772155999,68.51958747000026,53569.988303280006
2023-05-05,22:40:31.000,125,11035769,14045,0,1683326430,13101.2946668,68.49139095000282,53570.04420024
2023-05-05,22:40:32.000,125,11035744,13925,0,1683326431,13101.23404001,68.51958747000026,53570.07214872
2023-05-05,22:40:33.000,125,11035781,13885,0,1683326432,13101.22730369999,68.54073485999834,53569.98131616001
2023-05-05,22:40:34.000,125,11035795,13885,0,1683326433,13101.21383108,68.52663659999962,53570.07913584001
2023-05-05,22:40:35.000,125,11035787,14125,0,1683326434,13101.17341322,68.5477839899977,53570.07214872
2023-05-05,22:40:36.000,125,11035789,14045,0,1683326435,13101.20709476999,68.52663659999962,53570.12105856
2023-05-05,22:40:37.000,125,11035790,14085,0,1683326436,13101.28793048999,68.55483312000433,53570.05118736
2023-05-05,22:40:38.000,125,11035789,14045,0,1683326437,13101.27445787,68.56188225000369,53569.9952904
2023-05-05,22:40:39.000,125,11035797,14245,0,1683326438,13101.27445787,68.55483312000433,53569.9952904
2023-05-05,22:40:40.000,125,11035783,13885,0,1683326439,13101.321612039996,68.56188225000369,53569.93939344001
2023-05-05,22:40:41.000,125,11035787,14045,0,1683326440,13101.27445787,68.56893138000305,53569.855548
2023-05-05,22:40:42.000,125,11035772,14125,0,1683326441,13101.301403109996,68.57598051000241,53569.97432904
2023-05-05,22:40:43.000,125,11035771,14125,0,1683326442,13101.31487573,68.5477839899977,53569.97432904
2023-05-05,22:40:44.000,125,11035783,14205,0,1683326443,13101.321612039996,68.55483312000433,53570.03022600001
2023-05-05,22:40:45.000,125,11035774,14245,0,1683326444,13101.301403109996,68.60417702999985,53570.00227752
2023-05-05,22:40:46.000,125,11035808,14085,0,1683326445,13101.24751262999,68.59007877000113,53570.00227752
2023-05-05,22:40:47.000,125,11035786,13965,0,1683326446,13101.26772155999,68.56188225000369,53570.00227752
2023-05-05,22:40:48.000,125,11035784,13925,0,1683326447,13101.24751262999,68.6112261599992,53569.988303280006
2023-05-05,22:40:49.000,125,11035807,13965,0,1683326448,13101.20709476999,68.61827528999856,53569.95336768
2023-05-05,22:40:50.000,125,11035729,14045,0,1683326449,13101.159940599995,68.64647181000328,53569.88349648
2023-05-05,22:40:51.000,125,11035796,14205,0,1683326450,13101.12625904999,68.65352094000264,53569.918432080005
2023-05-05,22:40:52.000,125,11035744,13845,0,1683326451,13101.159940599995,68.63942268000392,53570.02323888
2023-05-05,22:40:53.000,125,11035781,14205,0,1683326452,13101.15320429,68.61827528999856,53570.1000972
2023-05-05,22:40:54.000,125,11035733,14085,0,1683326453,13101.14646797999,68.66761920000135,53570.02323888
2023-05-05,22:40:55.000,125,11035757,14045,0,1683326454,13101.08584118999,68.70286484999815,53569.98131616001
2023-05-05,22:40:56.000,125,11035763,14125,0,1683326455,13101.0925775,68.70286484999815,53569.98131616001
2023-05-05,22:40:57.000,125,11035823,14005,0,1683326456,13101.139731669995,68.77335614999902,53569.93240632
2023-05-05,22:40:58.000,125,11035801,14045,0,1683326457,13101.05215964,68.77335614999902,53569.918432080005
2023-05-05,22:40:59.000,125,11035771,13885,0,1683326458,13100.998269159994,68.79450354000437,53569.91144496001
2023-05-05,22:41:00.000,125,11035802,14205,0,1683326459,13100.98479653999,68.79450354000437,53569.9254192
2023-05-05,22:41:01.000,125,11035810,14085,0,1683326460,13101.018478089994,68.76630701999966,53570.02323888
2023-05-05,22:41:02.000,125,11035735,13925,0,1683326461,13100.998269159994,68.80155267000373,53569.87650936
2023-05-05,22:41:03.000,125,11035800,13525,0,1683326462,13101.079104879995,68.81565093000245,53569.86253512001
2023-05-05,22:41:04.000,125,11035779,13765,0,1683326463,13101.139731669995,68.79450354000437,53569.81362528001
2023-05-05,22:41:05.000,125,11035816,13885,0,1683326464,13101.03195071,68.80155267000373,53569.72279272001
2023-05-05,22:41:06.000,125,11035788,13965,0,1683326465,13101.01174178,68.82270006000181,53569.701831360006
2023-05-05,22:41:07.000,125,11035784,14285,0,1683326466,13100.96458760999,68.82974919000117,53569.86253512001
2023-05-05,22:41:08.000,125,11035769,14165,0,1683326467,13100.97132392,68.78040527999838,53569.848560880004
2023-05-05,22:41:09.000,125,11035774,14085,0,1683326468,13100.930906059999,68.80155267000373,53569.82759952
2023-05-05,22:41:10.000,125,11035761,14045,0,1683326469,13100.92416974999,68.83679832000053,53569.855548
2023-05-05,22:41:11.000,125,11035742,13885,0,1683326470,13100.94437867999,68.84384744999988,53569.967341920004
2023-05-05,22:41:12.000,125,11035803,14085,0,1683326471,13100.90396081999,68.81565093000245,53569.86253512001
2023-05-05,22:41:13.000,125,11035738,13965,0,1683326472,13100.870279269999,68.81565093000245,53569.9254192
2023-05-05,22:41:14.000,125,11035806,13965,0,1683326473,13100.870279269999,68.85089657999924,53569.89048360001
2023-05-05,22:41:15.000,125,11035788,14365,0,1683326474,13100.789443549998,68.83679832000053,53569.855548
2023-05-05,22:41:16.000,125,11035748,13885,0,1683326475,13100.796179859994,68.85089657999924,53569.89048360001
2023-05-05,22:41:17.000,125,11035793,14205,0,1683326476,13100.850070339999,68.88614223000332,53569.93240632
2023-05-05,22:41:18.000,125,11035749,14085,0,1683326477,13100.843334029989,68.81565093000245,53569.93939344001
2023-05-05,22:41:19.000,125,11035794,14125,0,1683326478,13100.802916169989,68.78745440999774,53569.98131616001
2023-05-05,22:41:20.000,125,11035740,14005,0,1683326479,13100.722080449988,68.84384744999988,53569.89048360001
2023-05-05,22:41:21.000,125,11035794,13925,0,1683326480,13100.782707239989,68.85089657999924,53569.96035480001
2023-05-05,22:41:22.000,125,11035779,14085,0,1683326481,13100.688398899998,68.88614223000332,53569.855548
2023-05-05,22:41:23.000,125,11035752,14085,0,1683326482,13100.668189969998,68.91433875000075,53569.855548
2023-05-05,22:41:24.000,125,11035771,13805,0,1683326483,13100.688398899998,68.87909310000396,53569.90445784
2023-05-05,22:41:25.000,125,11035786,14045,0,1683326484,13100.634508419993,68.89319136000267,53569.91144496001
2023-05-05,22:41:26.000,125,11035814,14125,0,1683326485,13100.614299489993,68.8720439700046,53569.88349648
2023-05-05,22:41:27.000,125,11035805,14125,0,1683326486,13100.634508419993,68.8720439700046,53569.98131616001
2023-05-05,22:41:28.000,125,11035798,14165,0,1683326487,13100.641244729988,68.8720439700046,53569.96035480001
2023-05-05,22:41:29.000,125,11035769,14045,0,1683326488,13100.627772109998,68.89319136000267,53569.96035480001
2023-05-05,22:41:30.000,125,11035797,14125,0,1683326489,13100.580617940002,68.93548613999883,53569.86253512001
2023-05-05,22:41:31.000,125,11035807,13925,0,1683326490,13100.600826870002,68.89319136000267,53569.87650936
2023-05-05,22:41:32.000,125,11035789,14125,0,1683326491,13100.533463769993,68.92843700999947,53569.86253512001
2023-05-05,22:41:33.000,125,11035791,14045,0,1683326492,13100.540200080002,68.93548613999883,53569.918432080005
2023-05-05,22:41:34.000,125,11035810,13965,0,1683326493,13100.594090559993,68.93548613999883,53569.94638056
2023-05-05,22:41:35.000,125,11035756,14045,0,1683326494,13100.560409010002,68.9072896200014,53569.93939344001
2023-05-05,22:41:36.000,125,11035831,13885,0,1683326495,13100.452628049992,68.9072896200014,53569.87650936
2023-05-05,22:41:37.000,125,11035763,13925,0,1683326496,13100.405473879997,68.91433875000075,53569.90445784
2023-05-05,22:41:38.000,125,11035773,14205,0,1683326497,13100.405473879997,68.88614223000332,53569.91144496001
2023-05-05,22:41:39.000,125,11035806,14085,0,1683326498,13100.358319710002,68.8720439700046,53569.918432080005
2023-05-05,22:41:40.000,125,11035814,14085,0,1683326499,13100.317901850001,68.87909310000396,53569.87650936
2023-05-05,22:41:41.000,125,11035805,14045,0,1683326500,13100.264011369996,68.8720439700046,53569.84157376001
2023-05-05,22:41:42.000,125,11035786,14005,0,1683326501,13100.277483990001,68.85089657999924,53569.93240632
2023-05-05,22:41:43.000,125,11035750,13965,0,1683326502,13100.203384579996,68.88614223000332,53569.95336768
2023-05-05,22:41:44.000,125,11035802,13925,0,1683326503,13100.257275060001,68.89319136000267,53569.869522240006
2023-05-05,22:41:45.000,125,11035763,14245,0,1683326504,13100.082130999996,68.92843700999947,53569.72977984
2023-05-05,22:41:46.000,125,11035816,14045,0,1683326505,13100.021504209995,68.97778092000226,53569.74375408001
2023-05-05,22:41:47.000,125,11035777,14165,0,1683326506,13100.05518576,68.91433875000075,53569.77170256001
2023-05-05,22:41:48.000,125,11035766,14005,0,1683326507,13100.082130999996,68.94958440000482,53569.75772832
2023-05-05,22:41:49.000,125,11035747,14285,0,1683326508,13100.142757789996,68.97778092000226,53569.799651040004
2023-05-05,22:41:50.000,125,11035785,14205,0,1683326509,13100.122548859996,68.99187918000098,53569.80663816
2023-05-05,22:41:51.000,125,11035779,14085,0,1683326510,13100.061922069995,68.98483005000162,53569.750741200005
2023-05-05,22:41:52.000,125,11035729,13925,0,1683326511,13100.04844944999,69.02007569999842,53569.750741200005
2023-05-05,22:41:53.000,125,11035790,14005,0,1683326512,13099.98782265999,69.04122309000377,53569.72279272001
2023-05-05,22:41:54.000,125,11035779,14325,0,1683326513,13099.99455897,69.04122309000377,53569.67388288001
2023-05-05,22:41:55.000,125,11035790,14005,0,1683326514,13099.90698693999,69.03417396000441,53569.67388288001
2023-05-05,22:41:56.000,125,11035802,14205,0,1683326515,13099.98782265999,69.11171439000464,53569.59003744
2023-05-05,22:41:57.000,125,11035758,14045,0,1683326516,13100.021504209995,69.09056699999928,53569.6109988
2023-05-05,22:41:58.000,125,11035785,14005,0,1683326517,13100.02824051999,69.09056699999928,53569.64593440001
2023-05-05,22:41:59.000,125,11035711,14085,0,1683326518,13099.96761372999,69.09761612999864,53569.652921520006
2023-05-05,22:42:00.000,125,11035777,13885,0,1683326519,13099.92719586999,69.09056699999928,53569.583050320005
2023-05-05,22:42:01.000,125,11035779,14045,0,1683326520,13099.920459559995,69.14696004000143,53569.64593440001
2023-05-05,22:42:02.000,125,11035789,13965,0,1683326521,13099.92719586999,69.13286178000271,53569.59003744
2023-05-05,22:42:03.000,125,11035763,14365,0,1683326522,13099.96761372999,69.16810742999951,53569.59702456
2023-05-05,22:42:04.000,125,11035756,13965,0,1683326523,13099.90698693999,69.17515655999887,53569.62497304001
2023-05-05,22:42:05.000,125,11035767,14005,0,1683326524,13099.86656907999,69.15400917000079,53569.6109988
2023-05-05,22:42:06.000,125,11035811,14085,0,1683326525,13099.960877419995,69.16105830000015,53569.52715336001
2023-05-05,22:42:07.000,125,11035758,14045,0,1683326526,13100.001295279995,69.16105830000015,53569.4712564
2023-05-05,22:42:08.000,125,11035801,14085,0,1683326527,13099.900250629995,69.104665259998,53569.59003744
2023-05-05,22:42:09.000,125,11035754,14005,0,1683326528,13099.92719586999,69.104665259998,53569.59702456
2023-05-05,22:42:10.000,125,11035767,13925,0,1683326529,13099.88677800999,69.13991091000207,53569.50619200001
2023-05-05,22:42:11.000,125,11035819,14165,0,1683326530,13099.859832769995,69.13286178000271,53569.513179120004
2023-05-05,22:42:12.000,125,11035744,13965,0,1683326531,13099.981086349995,69.16105830000015,53569.47824352001
2023-05-05,22:42:13.000,125,11035761,14045,0,1683326532,13100.021504209995,69.12581265000335,53569.45029504
2023-05-05,22:42:14.000,125,11035794,13845,0,1683326533,13100.00803158999,69.17515655999887,53569.44330792
2023-05-05,22:42:15.000,125,11035768,14165,0,1683326534,13099.95414111,69.13991091000207,53569.42234656
2023-05-05,22:42:16.000,125,11035763,13885,0,1683326535,13099.87330539,69.14696004000143,53569.35946248001
2023-05-05,22:42:17.000,125,11035743,13925,0,1683326536,13099.83288753,69.13286178000271,53569.39439808
2023-05-05,22:42:18.000,125,11035784,14165,0,1683326537,13099.87330539,69.13286178000271,53569.45029504
2023-05-05,22:42:19.000,125,11035720,14045,0,1683326538,13099.799205979994,69.12581265000335,53569.37343672
2023-05-05,22:42:20.000,125,11035772,14005,0,1683326539,13099.86656907999,69.16810742999951,53569.37343672
2023-05-05,22:42:21.000,125,11035817,14085,0,1683326540,13099.920459559995,69.13286178000271,53569.42234656
2023-05-05,22:42:22.000,125,11035807,14005,0,1683326541,13099.90698693999,69.118763520004,53569.39439808
2023-05-05,22:42:23.000,125,11035755,14085,0,1683326542,13099.900250629995,69.08351786999992,53569.37343672
2023-05-05,22:42:24.000,125,11035760,13925,0,1683326543,13099.89351432,69.104665259998,53569.4013852
2023-05-05,22:42:25.000,125,11035747,14045,0,1683326544,13099.91372325,69.118763520004,53569.40837232001
2023-05-05,22:42:26.000,125,11035764,14045,0,1683326545,13099.84636014999,69.13286178000271,53569.40837232001
2023-05-05,22:42:27.000,125,11035753,13925,0,1683326546,13099.859832769995,69.16810742999951,53569.37343672
2023-05-05,22:42:28.000,125,11035746,14125,0,1683326547,13099.960877419995,69.14696004000143,53569.31055264001
2023-05-05,22:42:29.000,125,11035773,14045,0,1683326548,13099.93393218,69.13991091000207,53569.28959128001
2023-05-05,22:42:30.000,125,11035772,14045,0,1683326549,13099.92719586999,69.12581265000335,53569.28260416
2023-05-05,22:42:31.000,125,11035736,13965,0,1683326550,13099.981086349995,69.09761612999864,53569.28260416
2023-05-05,22:42:32.000,125,11035757,13925,0,1683326551,13099.97435004,69.11171439000464,53569.296578400004
2023-05-05,22:42:33.000,125,11035739,14085,0,1683326552,13099.97435004,69.07646874000056,53569.317539760006
2023-05-05,22:42:34.000,125,11035755,14085,0,1683326553,13099.99455897,69.0694196100012,53569.28959128001
2023-05-05,22:42:35.000,125,11035710,14045,0,1683326554,13099.940668489995,69.07646874000056,53569.317539760006
2023-05-05,22:42:36.000,125,11035743,13885,0,1683326555,13100.021504209995,69.104665259998,53569.31055264001
2023-05-05,22:42:37.000,125,11035762,14085,0,1683326556,13100.041713139995,69.07646874000056,53569.38741096001
2023-05-05,22:42:38.000,125,11035761,14245,0,1683326557,13100.02824051999,69.04827222000313,53569.28959128001
2023-05-05,22:42:39.000,125,11035753,13965,0,1683326558,13100.021504209995,69.01302656999906,53569.38042384
2023-05-05,22:42:40.000,125,11035792,14045,0,1683326559,13099.960877419995,69.04122309000377,53569.177797360004
2023-05-05,22:42:41.000,125,11035727,13965,0,1683326560,13100.00803158999,69.04122309000377,53569.317539760006
2023-05-05,22:42:42.000,125,11035774,14045,0,1683326561,13100.02824051999,69.07646874000056,53569.331514
2023-05-05,22:42:43.000,125,11035783,14245,0,1683326562,13100.02824051999,69.0694196100012,53569.32452688
2023-05-05,22:42:44.000,125,11035765,14285,0,1683326563,13099.99455897,69.11171439000464,53569.28959128001
2023-05-05,22:42:45.000,125,11035748,14125,0,1683326564,13100.001295279995,69.118763520004,53569.30356552
2023-05-05,22:42:46.000,125,11035782,14085,0,1683326565,13100.04844944999,69.14696004000143,53569.32452688
2023-05-05,22:42:47.000,125,11035804,13805,0,1683326566,13100.05518576,69.13286178000271,53569.38741096001
2023-05-05,22:42:48.000,125,11035785,13885,0,1683326567,13100.061922069995,69.15400917000079,53569.317539760006
2023-05-05,22:42:49.000,125,11035771,13965,0,1683326568,13100.02824051999,69.16810742999951,53569.35946248001
2023-05-05,22:42:50.000,125,11035730,14245,0,1683326569,13099.98782265999,69.17515655999887,53569.331514
2023-05-05,22:42:51.000,125,11035746,14045,0,1683326570,13100.03497683,69.21040221000294,53569.35946248001
2023-05-05,22:42:52.000,125,11035758,13965,0,1683326571,13100.12928516999,69.20335308000358,53569.37343672
2023-05-05,22:42:53.000,125,11035787,14165,0,1683326572,13100.05518576,69.25974611999845,53569.5411276
2023-05-05,22:42:54.000,125,11035791,13965,0,1683326573,13100.15623041,69.30204090000188,53569.52715336001
2023-05-05,22:42:55.000,125,11035788,14245,0,1683326574,13100.149494099991,69.33728654999868,53569.513179120004
2023-05-05,22:42:56.000,125,11035785,13845,0,1683326575,13100.13602148,69.35138481000467,53569.42933368
2023-05-05,22:42:57.000,125,11035766,14125,0,1683326576,13100.183175649996,69.30204090000188,53569.415359440005
2023-05-05,22:42:58.000,125,11035734,14045,0,1683326577,13100.257275060001,69.32318828999996,53569.37343672
2023-05-05,22:42:59.000,125,11035747,14125,0,1683326578,13100.230329819991,69.30204090000188,53569.39439808
2023-05-05,22:43:00.000,125,11035779,14325,0,1683326579,13100.162966719996,69.32318828999996,53569.28260416
2023-05-05,22:43:01.000,125,11035758,14245,0,1683326580,13100.270747679991,69.33023741999932,53569.345488240004
2023-05-05,22:43:02.000,125,11035794,13805,0,1683326581,13100.365056019997,69.35138481000467,53569.32452688
2023-05-05,22:43:03.000,125,11035767,13885,0,1683326582,13100.344847089997,69.37253220000275,53569.30356552
2023-05-05,22:43:04.000,125,11035762,14125,0,1683326583,13100.385264949997,69.34433567999804,53569.27561704
2023-05-05,22:43:05.000,125,11035788,13765,0,1683326584,13100.378528640002,69.35138481000467,53569.26862992001
2023-05-05,22:43:06.000,125,11035756,14085,0,1683326585,13100.365056019997,69.37253220000275,53569.247668560005
2023-05-05,22:43:07.000,125,11035789,14205,0,1683326586,13100.365056019997,69.36548307000339,53569.366449600006
2023-05-05,22:43:08.000,125,11035789,13885,0,1683326587,13100.412210189992,69.39367959000083,53569.513179120004
2023-05-05,22:43:09.000,125,11035744,14205,0,1683326588,13100.533463769993,69.50646566999785,53569.6109988
2023-05-05,22:43:10.000,125,11035787,14165,0,1683326589,13100.600826870002,69.45712176000234,53569.485230640006
2023-05-05,22:43:11.000,125,11035744,14405,0,1683326590,13100.701871519988,69.56285871,53569.62497304001
2023-05-05,22:43:12.000,125,11035743,13885,0,1683326591,13100.755761999993,69.47122002000106,53569.45728216001
2023-05-05,22:43:13.000,125,11035785,14205,0,1683326592,13100.782707239989,69.47122002000106,53569.44330792
2023-05-05,22:43:14.000,125,11035749,14205,0,1683326593,13100.863542959989,69.45712176000234,53569.49920488
2023-05-05,22:43:15.000,125,11035758,14205,0,1683326594,13100.715344139993,69.4641708900017,53569.52715336001
2023-05-05,22:43:16.000,125,11035769,14125,0,1683326595,13100.863542959989,69.48531827999977,53569.366449600006
2023-05-05,22:43:17.000,125,11035793,14045,0,1683326596,13100.897224509994,69.37958133000211,53569.415359440005
2023-05-05,22:43:18.000,125,11035771,14045,0,1683326597,13100.94437867999,69.40072872000019,53569.4013852
2023-05-05,22:43:19.000,125,11035749,14005,0,1683326598,13100.957851299994,69.33023741999932,53569.35946248001
2023-05-05,22:43:20.000,125,11035783,14205,0,1683326599,13100.90396081999,69.2808935100038,53569.31055264001
2023-05-05,22:43:21.000,125,11035825,14045,0,1683326600,13100.823125099989,69.28794264000317,53569.32452688
2023-05-05,22:43:22.000,125,11035789,14245,0,1683326601,13100.823125099989,69.2808935100038,53569.42234656
2023-05-05,22:43:23.000,125,11035796,14285,0,1683326602,13100.856806649994,69.30909003000124,53569.42234656
2023-05-05,22:43:24.000,125,11035772,14245,0,1683326603,13100.957851299994,69.2808935100038,53569.59003744
2023-05-05,22:43:25.000,125,11035736,14125,0,1683326604,13100.910697129999,69.25974611999845,53569.49920488
2023-05-05,22:43:26.000,125,11035803,14085,0,1683326605,13100.96458760999,69.24564785999974,53569.45728216001
2023-05-05,22:43:27.000,125,11035726,14125,0,1683326606,13101.03195071,69.24564785999974,53569.56208896
2023-05-05,22:43:28.000,125,11035722,14165,0,1683326607,13101.038687019995,69.23154960000102,53569.52715336001
2023-05-05,22:43:29.000,125,11035772,14085,0,1683326608,13101.06563225999,69.21040221000294,53569.47824352001
2023-05-05,22:43:30.000,125,11035760,14245,0,1683326609,13101.018478089994,69.2174513400023,53569.4712564
2023-05-05,22:43:31.000,125,11035767,14165,0,1683326610,13101.058895949995,69.21040221000294,53569.52715336001
2023-05-05,22:43:32.000,125,11035759,14045,0,1683326611,13101.15320429,69.18925482000486,53569.57606320001
2023-05-05,22:43:33.000,125,11035795,14245,0,1683326612,13101.200358459995,69.13286178000271,53569.61798592
2023-05-05,22:43:34.000,125,11035800,14325,0,1683326613,13101.220567389995,69.14696004000143,53569.57606320001
2023-05-05,22:43:35.000,125,11035780,13965,0,1683326614,13101.26772155999,69.11171439000464,53569.5411276
2023-05-05,22:43:36.000,125,11035851,13765,0,1683326615,13101.21383108,69.15400917000079,53569.45728216001
2023-05-05,22:43:37.000,125,11035811,14125,0,1683326616,13101.260985249995,69.0694196100012,53569.56208896
2023-05-05,22:43:38.000,125,11035793,14245,0,1683326617,13101.321612039996,69.09056699999928,53569.52016624
2023-05-05,22:43:39.000,125,11035794,13885,0,1683326618,13101.348557279991,69.09056699999928,53569.56208896
2023-05-05,22:43:40.000,125,11035771,13965,0,1683326619,13101.321612039996,69.11171439000464,53569.57606320001
2023-05-05,22:43:41.000,125,11035775,13925,0,1683326620,13101.37550252,69.08351786999992,53569.60401168001
2023-05-05,22:43:42.000,125,11035773,14045,0,1683326621,13101.476547170001,69.05532135000249,53569.59003744
2023-05-05,22:43:43.000,125,11035762,13725,0,1683326622,13101.496756100001,69.05532135000249,53569.55510184001
2023-05-05,22:43:44.000,125,11035829,14245,0,1683326623,13101.503492409996,69.06237048000185,53569.5411276
2023-05-05,22:43:45.000,125,11035776,14005,0,1683326624,13101.523701339996,69.0059774399997,53569.59003744
2023-05-05,22:43:46.000,125,11035797,14045,0,1683326625,13101.510228719992,69.04122309000377,53569.50619200001
2023-05-05,22:43:47.000,125,11035804,13965,0,1683326626,13101.550646579992,69.02007569999842,53569.52715336001
2023-05-05,22:43:48.000,125,11035793,14005,0,1683326627,13101.618009680002,68.99187918000098,53569.6109988
2023-05-05,22:43:49.000,125,11035818,14125,0,1683326628,13101.651691229992,68.99187918000098,53569.631960160004
2023-05-05,22:43:50.000,125,11035833,14045,0,1683326629,13101.665163849997,69.04122309000377,53569.63894728
2023-05-05,22:43:51.000,125,11035846,14085,0,1683326630,13101.685372779997,69.04827222000313,53569.67388288001
2023-05-05,22:43:52.000,125,11035789,14085,0,1683326631,13101.719054330002,68.98483005000162,53569.69484424001
2023-05-05,22:43:53.000,125,11035772,14125,0,1683326632,13101.725790639997,68.99892831000034,53569.701831360006
2023-05-05,22:43:54.000,125,11035761,14045,0,1683326633,13101.833571599993,69.02007569999842,53569.66689576
2023-05-05,22:43:55.000,125,11035787,14245,0,1683326634,13101.793153739993,69.03417396000441,53569.68785712
2023-05-05,22:43:56.000,125,11035795,14085,0,1683326635,13101.840307910003,69.04827222000313,53569.72977984
2023-05-05,22:43:57.000,125,11035794,14085,0,1683326636,13101.860516839988,69.06237048000185,53569.631960160004
2023-05-05,22:43:58.000,125,11035760,14045,0,1683326637,13102.015451969994,69.06237048000185,53569.855548
2023-05-05,22:43:59.000,125,11035773,14125,0,1683326638,13102.069342449999,69.05532135000249,53569.81362528001
2023-05-05,22:44:00.000,125,11035801,13885,0,1683326639,13102.055869829994,69.09056699999928,53569.80663816
2023-05-05,22:44:01.000,125,11035794,14005,0,1683326640,13102.082815069989,69.08351786999992,53569.74375408001
2023-05-05,22:44:02.000,125,11035741,14325,0,1683326641,13102.082815069989,69.13991091000207,53569.74375408001
2023-05-05,22:44:03.000,125,11035811,13925,0,1683326642,13102.10302399999,69.118763520004,53569.86253512001
2023-05-05,22:44:04.000,125,11035797,14085,0,1683326643,13102.109760309999,69.13991091000207,53569.918432080005
2023-05-05,22:44:05.000,125,11035817,14165,0,1683326644,13102.14344185999,69.16810742999951,53569.918432080005
2023-05-05,22:44:06.000,125,11035821,14245,0,1683326645,13102.136705549994,69.18220568999823,53569.95336768
2023-05-05,22:44:07.000,125,11035804,14005,0,1683326646,13102.170387099999,69.18220568999823,53569.988303280006
2023-05-05,22:44:08.000,125,11035762,13885,0,1683326647,13102.257959129995,69.17515655999887,53569.90445784
2023-05-05,22:44:09.000,125,11035741,14165,0,1683326648,13102.338794849995,69.13286178000271,53570.00227752
2023-05-05,22:44:10.000,125,11035786,14125,0,1683326649,13102.338794849995,69.14696004000143,53569.9254192
2023-05-05,22:44:11.000,125,11035786,14245,0,1683326650,13102.33205854,69.18220568999823,53569.94638056
2023-05-05,22:44:12.000,125,11035782,14325,0,1683326651,13102.40615794999,69.18925482000486,53569.93939344001
2023-05-05,22:44:13.000,125,11035811,14005,0,1683326652,13102.47352105,69.16810742999951,53570.04420024
2023-05-05,22:44:14.000,125,11035786,14005,0,1683326653,13102.520675219996,69.22450047000166,53570.00227752
2023-05-05,22:44:15.000,125,11035809,14245,0,1683326654,13102.47352105,69.19630395000422,53569.96035480001
2023-05-05,22:44:16.000,125,11035821,13965,0,1683326655,13102.47352105,69.23154960000102,53569.91144496001
2023-05-05,22:44:17.000,125,11035744,13885,0,1683326656,13102.51393891,69.22450047000166,53570.00926464001
2023-05-05,22:44:18.000,125,11035795,13965,0,1683326657,13102.55435677,69.23859873000038,53570.00227752
2023-05-05,22:44:19.000,125,11035784,14165,0,1683326658,13102.540884149996,69.21040221000294,53570.05118736
2023-05-05,22:44:20.000,125,11035808,14165,0,1683326659,13102.540884149996,69.22450047000166,53570.086122960005
2023-05-05,22:44:21.000,125,11035767,14005,0,1683326660,13102.5745657,69.18925482000486,53570.10708432001
2023-05-05,22:44:22.000,125,11035807,14125,0,1683326661,13102.608247249991,69.22450047000166,53570.07214872
2023-05-05,22:44:23.000,125,11035780,13885,0,1683326662,13102.641928799996,69.2174513400023,53570.086122960005
2023-05-05,22:44:24.000,125,11035780,13965,0,1683326663,13102.635192490001,69.18925482000486,53570.037213120006
2023-05-05,22:44:25.000,125,11035725,13765,0,1683326664,13102.635192490001,69.16105830000015,53570.03022600001
2023-05-05,22:44:26.000,125,11035738,14165,0,1683326665,13102.61498356,69.21040221000294,53569.97432904
2023-05-05,22:44:27.000,125,11035780,14285,0,1683326666,13102.641928799996,69.17515655999887,53569.97432904
2023-05-05,22:44:28.000,125,11035791,14205,0,1683326667,13102.702555589996,69.16105830000015,53569.98131616001
2023-05-05,22:44:29.000,125,11035795,13885,0,1683326668,13102.716028210001,69.13991091000207,53570.05118736
2023-05-05,22:44:30.000,125,11035792,13845,0,1683326669,13102.722764519996,69.16105830000015,53570.0651616
2023-05-05,22:44:31.000,125,11035784,13725,0,1683326670,13102.675610350001,69.11171439000464,53570.016251760004
2023-05-05,22:44:32.000,125,11035822,14125,0,1683326671,13102.702555589996,69.13286178000271,53569.988303280006
2023-05-05,22:44:33.000,125,11035763,14045,0,1683326672,13102.716028210001,69.07646874000056,53570.00227752
2023-05-05,22:44:34.000,125,11035771,14205,0,1683326673,13102.709291899992,69.0694196100012,53570.07214872
2023-05-05,22:44:35.000,125,11035730,13885,0,1683326674,13102.641928799996,69.02007569999842,53570.016251760004
2023-05-05,22:44:36.000,125,11035783,14085,0,1683326675,13102.648665109991,69.02007569999842,53570.14900704001
2023-05-05,22:44:37.000,125,11035712,14045,0,1683326676,13102.655401420001,68.99892831000034,53570.29573656001
2023-05-05,22:44:38.000,125,11035757,13885,0,1683326677,13102.61498356,69.03417396000441,53570.46342744001
2023-05-05,22:44:39.000,125,11035796,13925,0,1683326678,13102.682346659996,69.06237048000185,53570.4494532
2023-05-05,22:44:40.000,125,11035811,14245,0,1683326679,13102.567829389991,69.08351786999992,53570.470414560004
2023-05-05,22:44:41.000,125,11035823,14085,0,1683326680,13102.601510939996,69.07646874000056,53570.48438880001
2023-05-05,22:44:42.000,125,11035757,14045,0,1683326681,13102.689082969991,69.118763520004,53570.470414560004
2023-05-05,22:44:43.000,125,11035757,13845,0,1683326682,13102.641928799996,69.03417396000441,53570.372594880006
2023-05-05,22:44:44.000,125,11035784,13845,0,1683326683,13102.803600239997,69.18925482000486,53570.63111832001
2023-05-05,22:44:45.000,125,11035792,14045,0,1683326684,13102.790127619992,69.16105830000015,53570.55426
2023-05-05,22:44:46.000,125,11035789,13845,0,1683326685,13102.817072860002,69.08351786999992,53570.45644032
2023-05-05,22:44:47.000,125,11035788,13885,0,1683326686,13102.891172269992,69.05532135000249,53570.46342744001
2023-05-05,22:44:48.000,125,11035778,14165,0,1683326687,13102.911381199992,68.99187918000098,53570.302723680004
2023-05-05,22:44:49.000,125,11035779,13965,0,1683326688,13102.918117510002,68.92843700999947,53570.22586536001
2023-05-05,22:44:50.000,125,11035781,13965,0,1683326689,13102.870963339992,68.8720439700046,53570.22586536001
2023-05-05,22:44:51.000,125,11035790,14045,0,1683326690,13102.904644889997,68.81565093000245,53570.21887824
2023-05-05,22:44:52.000,125,11035779,13965,0,1683326691,13102.897908580002,68.86499483999796,53570.3097108
2023-05-05,22:44:53.000,125,11035793,14245,0,1683326692,13102.850754409992,68.80155267000373,53570.28176232
2023-05-05,22:44:54.000,125,11035791,13885,0,1683326693,13102.918117510002,68.78745440999774,53570.36560776001
2023-05-05,22:44:55.000,125,11035789,14125,0,1683326694,13102.897908580002,68.77335614999902,53570.40054336
2023-05-05,22:44:56.000,125,11035769,13965,0,1683326695,13102.796863930002,68.7592578900003,53570.35862064
2023-05-05,22:44:57.000,125,11035798,13885,0,1683326696,13102.837281790002,68.76630701999966,53570.36560776001
2023-05-05,22:44:58.000,125,11035806,14085,0,1683326697,13102.884435959997,68.79450354000437,53570.379582
2023-05-05,22:44:59.000,125,11035813,14005,0,1683326698,13102.857490720002,68.74515963000158,53570.42849184
2023-05-05,22:45:00.000,125,11035752,14205,0,1683326699,13102.897908580002,68.80155267000373,53570.36560776001
2023-05-05,22:45:01.000,125,11035775,13885,0,1683326700,13102.924853819997,68.78040527999838,53570.33067216
2023-05-05,22:45:02.000,125,11035759,14125,0,1683326701,13103.005689539998,68.77335614999902,53570.49836304
2023-05-05,22:45:03.000,125,11035733,14165,0,1683326702,13103.012425849993,68.80155267000373,53570.491375920006
2023-05-05,22:45:04.000,125,11035809,14085,0,1683326703,13103.012425849993,68.80860180000309,53570.48438880001
2023-05-05,22:45:05.000,125,11035758,13725,0,1683326704,13103.046107399998,68.78745440999774,53570.470414560004
2023-05-05,22:45:06.000,125,11035759,14085,0,1683326705,13102.985480609997,68.78040527999838,53570.45644032
2023-05-05,22:45:07.000,125,11035778,14125,0,1683326706,13102.958535370002,68.82270006000181,53570.421504720005
2023-05-05,22:45:08.000,125,11035762,14085,0,1683326707,13103.059580020003,68.83679832000053,53570.47740168
2023-05-05,22:45:09.000,125,11035759,14365,0,1683326708,13103.086525259998,68.83679832000053,53570.48438880001
2023-05-05,22:45:10.000,125,11035763,13845,0,1683326709,13103.059580020003,68.89319136000267,53570.48438880001
2023-05-05,22:45:11.000,125,11035775,14045,0,1683326710,13103.052843709993,68.90024049000203,53570.46342744001
2023-05-05,22:45:12.000,125,11035753,13845,0,1683326711,13103.025898469998,68.89319136000267,53570.491375920006
2023-05-05,22:45:13.000,125,11035768,14045,0,1683326712,13102.998953230002,68.92138788000011,53570.54727288
2023-05-05,22:45:14.000,125,11035789,14085,0,1683326713,13102.965271679997,68.92843700999947,53570.57522136
2023-05-05,22:45:15.000,125,11035790,14085,0,1683326714,13102.904644889997,68.95663353000418,53570.519324400004
2023-05-05,22:45:16.000,125,11035763,13925,0,1683326715,13102.877699650002,68.95663353000418,53570.61015696001
2023-05-05,22:45:17.000,125,11035801,14005,0,1683326716,13102.911381199992,69.01302656999906,53570.67304104
2023-05-05,22:45:18.000,125,11035768,13925,0,1683326717,13102.870963339992,69.0059774399997,53570.659066800006
2023-05-05,22:45:19.000,125,11035794,13805,0,1683326718,13102.918117510002,69.04122309000377,53570.63111832001
2023-05-05,22:45:20.000,125,11035802,14005,0,1683326719,13102.790127619992,69.05532135000249,53570.56823424
2023-05-05,22:45:21.000,125,11035812,14085,0,1683326720,13102.776655000001,69.05532135000249,53570.589195600005
2023-05-05,22:45:22.000,125,11035765,13965,0,1683326721,13102.776655000001,69.05532135000249,53570.61015696001
2023-05-05,22:45:23.000,125,11035764,14005,0,1683326722,13102.716028210001,69.02712482999777,53570.63111832001
2023-05-05,22:45:24.000,125,11035763,13925,0,1683326723,13102.695819280001,69.06237048000185,53570.63111832001
2023-05-05,22:45:25.000,125,11035775,14085,0,1683326724,13102.608247249991,69.0694196100012,53570.63111832001
2023-05-05,22:45:26.000,125,11035773,14165,0,1683326725,13102.581302009996,69.07646874000056,53570.57522136
2023-05-05,22:45:27.000,125,11035747,13885,0,1683326726,13102.59477463,69.07646874000056,53570.54727288
2023-05-05,22:45:28.000,125,11035767,14045,0,1683326727,13102.5745657,69.02007569999842,53570.55426
2023-05-05,22:45:29.000,125,11035772,14245,0,1683326728,13102.54762045999,69.0694196100012,53570.53329864001
2023-05-05,22:45:30.000,125,11035768,14125,0,1683326729,13102.50720259999,69.05532135000249,53570.49836304
2023-05-05,22:45:31.000,125,11035753,14005,0,1683326730,13102.43310319,69.07646874000056,53570.49836304
2023-05-05,22:45:32.000,125,11035788,13925,0,1683326731,13102.42636687999,69.09056699999928,53570.48438880001
2023-05-05,22:45:33.000,125,11035759,13885,0,1683326732,13102.43310319,69.06237048000185,53570.55426
2023-05-05,22:45:34.000,125,11035780,13725,0,1683326733,13102.399421639995,69.09761612999864,53570.491375920006
2023-05-05,22:45:35.000,125,11035800,14325,0,1683326734,13102.379212709995,69.09761612999864,53570.45644032
2023-05-05,22:45:36.000,125,11035786,14165,0,1683326735,13102.26469543999,69.11171439000464,53570.421504720005
2023-05-05,22:45:37.000,125,11035713,14005,0,1683326736,13102.27143175,69.09761612999864,53570.42849184
2023-05-05,22:45:38.000,125,11035773,14045,0,1683326737,13102.298376989995,69.08351786999992,53570.45644032
2023-05-05,22:45:39.000,125,11035820,14245,0,1683326738,13102.20406864999,69.09761612999864,53570.42849184
2023-05-05,22:45:40.000,125,11035800,14285,0,1683326739,13102.109760309999,69.07646874000056,53570.379582
2023-05-05,22:45:41.000,125,11035759,14165,0,1683326740,13102.129969239999,69.04827222000313,53570.40054336
2023-05-05,22:45:42.000,125,11035784,13725,0,1683326741,13102.16365078999,69.0059774399997,53570.52631152
2023-05-05,22:45:43.000,125,11035761,14325,0,1683326742,13102.109760309999,69.01302656999906,53570.56124712001
2023-05-05,22:45:44.000,125,11035827,13925,0,1683326743,13102.022188279989,68.96368266000354,53570.56124712001
2023-05-05,22:45:45.000,125,11035768,14245,0,1683326744,13102.042397209989,68.99892831000034,53570.48438880001
2023-05-05,22:45:46.000,125,11035784,13845,0,1683326745,13101.975034109993,68.99892831000034,53570.34464640001
2023-05-05,22:45:47.000,125,11035761,13925,0,1683326746,13101.995243039994,68.99892831000034,53570.26778808
2023-05-05,22:45:48.000,125,11035724,14245,0,1683326747,13101.961561489989,68.95663353000418,53570.27477520001
2023-05-05,22:45:49.000,125,11035741,14245,0,1683326748,13102.015451969994,68.93548613999883,53570.27477520001
2023-05-05,22:45:50.000,125,11035763,14205,0,1683326749,13102.008715659998,68.9072896200014,53570.26080096
2023-05-05,22:45:51.000,125,11035801,14285,0,1683326750,13101.927879939998,68.87909310000396,53570.27477520001
2023-05-05,22:45:52.000,125,11035792,13885,0,1683326751,13101.941352559988,68.86499483999796,53570.204904000006
2023-05-05,22:45:53.000,125,11035741,14045,0,1683326752,13101.921143629988,68.80155267000373,53570.11407144
2023-05-05,22:45:54.000,125,11035804,14085,0,1683326753,13101.840307910003,68.70286484999815,53570.05118736
2023-05-05,22:45:55.000,125,11035777,13925,0,1683326754,13101.813362669993,68.65352094000264,53570.03022600001
2023-05-05,22:45:56.000,125,11035776,14165,0,1683326755,13101.712318019992,68.67466833000071,53570.21189112
2023-05-05,22:45:57.000,125,11035797,14005,0,1683326756,13101.752735879993,68.63237355000456,53570.28176232
2023-05-05,22:45:58.000,125,11035756,14205,0,1683326757,13101.719054330002,68.62532441999792,53570.1699684
2023-05-05,22:45:59.000,125,11035811,14165,0,1683326758,13101.692109089992,68.63237355000456,53570.19791688001
2023-05-05,22:46:00.000,125,11035800,13885,0,1683326759,13101.631482299992,68.63237355000456,53570.09311008
2023-05-05,22:46:01.000,125,11035783,14285,0,1683326760,13101.685372779997,68.59712790000049,53570.11407144
2023-05-05,22:46:02.000,125,11035794,14005,0,1683326761,13101.698845400002,68.59007877000113,53570.09311008
2023-05-05,22:46:03.000,125,11035765,13885,0,1683326762,13101.638218610002,68.58302964000177,53570.04420024
2023-05-05,22:46:04.000,125,11035760,13885,0,1683326763,13101.604537059997,68.53368572999898,53570.037213120006
2023-05-05,22:46:05.000,125,11035780,14085,0,1683326764,13101.570855509992,68.54073485999834,53570.086122960005
2023-05-05,22:46:06.000,125,11035785,13965,0,1683326765,13101.476547170001,68.47024356000475,53570.037213120006
2023-05-05,22:46:07.000,125,11035774,14165,0,1683326766,13101.516965030001,68.4490961699994,53570.04420024
2023-05-05,22:46:08.000,125,11035788,14005,0,1683326767,13101.496756100001,68.47024356000475,53570.00227752
2023-05-05,22:46:09.000,125,11035790,14045,0,1683326768,13101.449601929991,68.45614529999875,53569.93939344001
2023-05-05,22:46:10.000,125,11035732,14165,0,1683326769,13101.362029899996,68.42794878000132,53569.918432080005
2023-05-05,22:46:11.000,125,11035775,13885,0,1683326770,13101.321612039996,68.4138505200026,53569.855548
2023-05-05,22:46:12.000,125,11035752,14045,0,1683326771,13101.39571145,68.40680139000324,53569.94638056
2023-05-05,22:46:13.000,125,11035770,14085,0,1683326772,13101.281194179996,68.44204704000003,53569.967341920004
2023-05-05,22:46:14.000,125,11035767,14205,0,1683326773,13101.362029899996,68.38565399999788,53570.04420024
2023-05-05,22:46:15.000,125,11035766,13885,0,1683326774,13101.341820969996,68.36450660999981,53569.988303280006
2023-05-05,22:46:16.000,125,11035762,14365,0,1683326775,13101.23404001,68.36450660999981,53569.96035480001
2023-05-05,22:46:17.000,125,11035754,14005,0,1683326776,13101.281194179996,68.37860486999853,53569.95336768
2023-05-05,22:46:18.000,125,11035744,14045,0,1683326777,13101.2946668,68.36450660999981,53569.88349648
2023-05-05,22:46:19.000,125,11035801,13925,0,1683326778,13101.32834834999,68.39975226000388,53569.79266392001
2023-05-05,22:46:20.000,125,11035762,13885,0,1683326779,13101.240776319995,68.38565399999788,53569.7158056
2023-05-05,22:46:21.000,125,11035766,14245,0,1683326780,13101.301403109996,68.35745748000045,53569.81362528001
2023-05-05,22:46:22.000,125,11035776,14045,0,1683326781,13101.28793048999,68.36450660999981,53569.81362528001
2023-05-05,22:46:23.000,125,11035768,14085,0,1683326782,13101.240776319995,68.35040835000109,53569.77868968
2023-05-05,22:46:24.000,125,11035772,14085,0,1683326783,13101.22730369999,68.30811356999766,53569.79266392001
2023-05-05,22:46:25.000,125,11035764,14045,0,1683326784,13101.22730369999,68.3151627000043,53569.7158056
2023-05-05,22:46:26.000,125,11035702,14085,0,1683326785,13101.26772155999,68.32221183000365,53569.680870000004
2023-05-05,22:46:27.000,125,11035752,14085,0,1683326786,13101.26772155999,68.35040835000109,53569.66689576
2023-05-05,22:46:28.000,125,11035743,13885,0,1683326787,13101.24751262999,68.32221183000365,53569.75772832
2023-05-05,22:46:29.000,125,11035750,14085,0,1683326788,13101.30813941999,68.32926096000301,53569.72977984
2023-05-05,22:46:30.000,125,11035768,14085,0,1683326789,13101.28793048999,68.37155573999917,53569.56208896
2023-05-05,22:46:31.000,125,11035746,14245,0,1683326790,13101.341820969996,68.35745748000045,53569.59702456
2023-05-05,22:46:32.000,125,11035768,14245,0,1683326791,13101.25424894,68.33631009000237,53569.60401168001
2023-05-05,22:46:33.000,125,11035785,14325,0,1683326792,13101.281194179996,68.3010644399983,53569.583050320005
2023-05-05,22:46:34.000,125,11035751,14165,0,1683326793,13101.368766209991,68.3151627000043,53569.52715336001
2023-05-05,22:46:35.000,125,11035750,14165,0,1683326794,13101.362029899996,68.27286792000086,53569.485230640006
2023-05-05,22:46:36.000,125,11035764,14285,0,1683326795,13101.388975139991,68.27286792000086,53569.5411276
2023-05-05,22:46:37.000,125,11035745,14045,0,1683326796,13101.449601929991,68.27286792000086,53569.59003744
2023-05-05,22:46:38.000,125,11035758,14085,0,1683326797,13101.402447759996,68.27286792000086,53569.62497304001
2023-05-05,22:46:39.000,125,11035714,14285,0,1683326798,13101.436129310001,68.27286792000086,53569.534140480006
2023-05-05,22:46:40.000,125,11035773,13885,0,1683326799,13101.388975139991,68.28696617999958,53569.54811472
2023-05-05,22:46:41.000,125,11035781,14205,0,1683326800,13101.402447759996,68.28696617999958,53569.6109988
2023-05-05,22:46:42.000,125,11035689,13885,0,1683326801,13101.402447759996,68.27991705000022,53569.49920488
2023-05-05,22:46:43.000,125,11035720,13925,0,1683326802,13101.510228719992,68.23057314000471,53569.57606320001
2023-05-05,22:46:44.000,125,11035757,14005,0,1683326803,13101.564119199997,68.19532749000064,53569.54811472
2023-05-05,22:46:45.000,125,11035760,14085,0,1683326804,13101.523701339996,68.18122923000192,53569.45728216001
2023-05-05,22:46:46.000,125,11035761,14085,0,1683326805,13101.543910269997,68.1671309700032,53569.49920488
2023-05-05,22:46:47.000,125,11035772,14285,0,1683326806,13101.577591820002,68.16008184000384,53569.583050320005
2023-05-05,22:46:48.000,125,11035743,14205,0,1683326807,13101.564119199997,68.12483618999977,53569.60401168001
2023-05-05,22:46:49.000,125,11035740,14245,0,1683326808,13101.584328129997,68.13188531999913,53569.55510184001
2023-05-05,22:46:50.000,125,11035764,14125,0,1683326809,13101.618009680002,68.11778706000041,53569.513179120004
2023-05-05,22:46:51.000,125,11035784,14165,0,1683326810,13101.618009680002,68.08959054000297,53569.54811472
2023-05-05,22:46:52.000,125,11035751,14245,0,1683326811,13101.685372779997,68.09663967000233,53569.59003744
2023-05-05,22:46:53.000,125,11035780,14005,0,1683326812,13101.705581709997,68.06139401999826,53569.65990864
2023-05-05,22:46:54.000,125,11035781,14165,0,1683326813,13101.685372779997,68.02614837000147,53569.63894728
2023-05-05,22:46:55.000,125,11035765,14005,0,1683326814,13101.712318019992,68.0684431500049,53569.73676696
2023-05-05,22:46:56.000,125,11035807,14125,0,1683326815,13101.745999569997,68.08254141000361,53569.59702456
2023-05-05,22:46:57.000,125,11035762,14045,0,1683326816,13101.725790639997,68.02614837000147,53569.70881848
2023-05-05,22:46:58.000,125,11035762,14165,0,1683326817,13101.813362669993,68.00500098000339,53569.72279272001
2023-05-05,22:46:59.000,125,11035775,14245,0,1683326818,13101.799890050002,67.99795185000403,53569.74375408001
2023-05-05,22:47:00.000,125,11035720,14245,0,1683326819,13101.745999569997,67.99090272000467,53569.7158056
2023-05-05,22:47:01.000,125,11035778,14245,0,1683326820,13101.840307910003,67.99795185000403,53569.72279272001
2023-05-05,22:47:02.000,125,11035779,13885,0,1683326821,13101.873989459993,68.0190992400021,53569.73676696
2023-05-05,22:47:03.000,125,11035803,14285,0,1683326822,13101.873989459993,68.0190992400021,53569.701831360006
2023-05-05,22:47:04.000,125,11035778,14045,0,1683326823,13101.860516839988,68.03319750000082,53569.7158056
2023-05-05,22:47:05.000,125,11035784,14205,0,1683326824,13101.826835289998,67.99795185000403,53569.65990864
2023-05-05,22:47:06.000,125,11035758,14045,0,1683326825,13101.799890050002,68.01205011000275,53569.67388288001
2023-05-05,22:47:07.000,125,11035765,14005,0,1683326826,13101.786417429998,68.00500098000339,53569.680870000004
2023-05-05,22:47:08.000,125,11035773,14085,0,1683326827,13101.887462079998,67.99090272000467,53569.72977984
2023-05-05,22:47:09.000,125,11035807,14205,0,1683326828,13101.927879939998,67.97680445999868,53569.77868968
2023-05-05,22:47:10.000,125,11035752,14165,0,1683326829,13101.907671009998,68.03319750000082,53569.83458664
2023-05-05,22:47:11.000,125,11035770,13885,0,1683326830,13102.001979349989,67.96975532999932,53569.7158056
2023-05-05,22:47:12.000,125,11035798,14205,0,1683326831,13102.049133519999,67.99795185000403,53569.72977984
2023-05-05,22:47:13.000,125,11035776,14045,0,1683326832,13102.082815069989,68.01205011000275,53569.72977984
2023-05-05,22:47:14.000,125,11035766,13965,0,1683326833,13102.14344185999,68.03319750000082,53569.73676696
2023-05-05,22:47:15.000,125,11035760,13965,0,1683326834,13102.049133519999,68.04729575999954,53569.72977984
2023-05-05,22:47:16.000,125,11035726,14085,0,1683326835,13102.109760309999,68.06139401999826,53569.81362528001
2023-05-05,22:47:17.000,125,11035737,14165,0,1683326836,13102.14344185999,68.01205011000275,53569.93939344001
2023-05-05,22:47:18.000,125,11035712,14125,0,1683326837,13102.20406864999,68.03319750000082,53569.89747072
2023-05-05,22:47:19.000,125,11035765,14405,0,1683326838,13102.20406864999,68.0543448899989,53569.89048360001
2023-05-05,22:47:20.000,125,11035772,14245,0,1683326839,13102.177123409994,68.06139401999826,53569.820612400006
2023-05-05,22:47:21.000,125,11035773,13845,0,1683326840,13102.21080496,68.0543448899989,53569.88349648
2023-05-05,22:47:22.000,125,11035747,14125,0,1683326841,13102.30511329999,68.0543448899989,53569.94638056
2023-05-05,22:47:23.000,125,11035742,13885,0,1683326842,13102.28490436999,68.0684431500049,53570.00926464001
2023-05-05,22:47:24.000,125,11035744,14005,0,1683326843,13102.359003779995,68.07549228000426,53570.02323888
2023-05-05,22:47:25.000,125,11035725,14125,0,1683326844,13102.3724764,68.08959054000297,53569.94638056
2023-05-05,22:47:26.000,125,11035782,14165,0,1683326845,13102.3724764,68.13188531999913,53569.90445784
2023-05-05,22:47:27.000,125,11035815,14205,0,1683326846,13102.47352105,68.07549228000426,53569.918432080005
2023-05-05,22:47:28.000,125,11035755,14205,0,1683326847,13102.47352105,68.08254141000361,53569.77170256001
2023-05-05,22:47:29.000,125,11035747,14045,0,1683326848,13102.460048429995,68.10368880000169,53569.820612400006
2023-05-05,22:47:30.000,125,11035787,14405,0,1683326849,13102.480257359995,68.11778706000041,53569.77170256001
2023-05-05,22:47:31.000,125,11035740,14205,0,1683326850,13102.44657580999,68.11073793000105,53569.91144496001
2023-05-05,22:47:32.000,125,11035730,14165,0,1683326851,13102.51393891,68.1671309700032,53569.9952904
2023-05-05,22:47:33.000,125,11035760,14085,0,1683326852,13102.59477463,68.11778706000041,53569.967341920004
2023-05-05,22:47:34.000,125,11035771,14285,0,1683326853,13102.608247249991,68.13893444999849,53569.9952904
2023-05-05,22:47:35.000,125,11035798,14205,0,1683326854,13102.641928799996,68.13188531999913,53570.016251760004
2023-05-05,22:47:36.000,125,11035814,14045,0,1683326855,13102.682346659996,68.18122923000192,53569.87650936
2023-05-05,22:47:37.000,125,11035751,13885,0,1683326856,13102.702555589996,68.1671309700032,53569.81362528001
2023-05-05,22:47:38.000,125,11035765,13885,0,1683326857,13102.783391309997,68.19532749000064,53569.82759952
2023-05-05,22:47:39.000,125,11035792,13885,0,1683326858,13102.796863930002,68.19532749000064,53569.83458664
2023-05-05,22:47:40.000,125,11035764,14285,0,1683326859,13102.763182379997,68.23057314000471,53569.7856768
2023-05-05,22:47:41.000,125,11035752,14485,0,1683326860,13102.844018099997,68.23762227000407,53569.86253512001
2023-05-05,22:47:42.000,125,11035755,14245,0,1683326861,13102.897908580002,68.21647487999871,53569.91144496001
2023-05-05,22:47:43.000,125,11035773,13885,0,1683326862,13102.924853819997,68.25876966000214,53569.918432080005
2023-05-05,22:47:44.000,125,11035774,14245,0,1683326863,13102.918117510002,68.21647487999871,53569.89747072
2023-05-05,22:47:45.000,125,11035749,14405,0,1683326864,13102.911381199992,68.25172053000279,53569.90445784
2023-05-05,22:47:46.000,125,11035775,14085,0,1683326865,13102.945062749997,68.3010644399983,53569.89747072
2023-05-05,22:47:47.000,125,11035780,14245,0,1683326866,13102.924853819997,68.27286792000086,53569.89048360001
2023-05-05,22:47:48.000,125,11035775,14245,0,1683326867,13102.972007989993,68.2658187900015,53569.97432904
2023-05-05,22:47:49.000,125,11035762,13805,0,1683326868,13103.039371090003,68.2658187900015,53570.03022600001
2023-05-05,22:47:50.000,125,11035750,13885,0,1683326869,13102.992216919993,68.29401530999894,53570.04420024
2023-05-05,22:47:51.000,125,11035800,14245,0,1683326870,13102.978744300002,68.28696617999958,53570.05817448001
2023-05-05,22:47:52.000,125,11035804,14325,0,1683326871,13103.005689539998,68.25876966000214,53570.07214872
2023-05-05,22:47:53.000,125,11035774,14285,0,1683326872,13103.039371090003,68.25876966000214,53570.05817448001
2023-05-05,22:47:54.000,125,11035753,14165,0,1683326873,13103.052843709993,68.23762227000407,53570.14201992
2023-05-05,22:47:55.000,125,11035765,14205,0,1683326874,13103.019162160002,68.25876966000214,53570.14201992
2023-05-05,22:47:56.000,125,11035752,14245,0,1683326875,13103.052843709993,68.23762227000407,53570.12105856
2023-05-05,22:47:57.000,125,11035749,14645,0,1683326876,13103.113470499993,68.20237662,53570.21887824
2023-05-05,22:47:58.000,125,11035765,14285,0,1683326877,13103.099997879988,68.20237662,53570.21189112
2023-05-05,22:47:59.000,125,11035753,14245,0,1683326878,13103.059580020003,68.1671309700032,53570.29573656001
2023-05-05,22:48:00.000,125,11035767,14085,0,1683326879,13103.012425849993,68.18122923000192,53570.21189112
2023-05-05,22:48:01.000,125,11035777,13925,0,1683326880,13103.073052639993,68.17418010000256,53570.2398396
2023-05-05,22:48:02.000,125,11035776,13965,0,1683326881,13103.106734189998,68.16008184000384,53570.21887824
2023-05-05,22:48:03.000,125,11035742,14205,0,1683326882,13103.093261569993,68.14598357999785,53570.29573656001
2023-05-05,22:48:04.000,125,11035741,14045,0,1683326883,13103.120206809988,68.16008184000384,53570.323685040006
2023-05-05,22:48:05.000,125,11035792,14245,0,1683326884,13103.120206809988,68.1671309700032,53570.26080096
2023-05-05,22:48:06.000,125,11035741,14085,0,1683326885,13103.194306219993,68.20237662,53570.3097108
2023-05-05,22:48:07.000,125,11035803,14085,0,1683326886,13103.234724079994,68.18827836000128,53570.34464640001
2023-05-05,22:48:08.000,125,11035800,13805,0,1683326887,13103.093261569993,68.18122923000192,53570.24682672001
2023-05-05,22:48:09.000,125,11035753,14165,0,1683326888,13103.207778839998,68.18827836000128,53570.2398396
2023-05-05,22:48:10.000,125,11035755,14205,0,1683326889,13103.187569909998,68.18827836000128,53570.35862064
2023-05-05,22:48:11.000,125,11035766,14205,0,1683326890,13103.187569909998,68.1671309700032,53570.3097108
2023-05-05,22:48:12.000,125,11035766,14125,0,1683326891,13103.147152049998,68.20942574999935,53570.28874944
2023-05-05,22:48:13.000,125,11035764,14165,0,1683326892,13103.194306219993,68.21647487999871,53570.379582
2023-05-05,22:48:14.000,125,11035752,13965,0,1683326893,13103.227987769998,68.2658187900015,53570.372594880006
2023-05-05,22:48:15.000,125,11035763,14085,0,1683326894,13103.248196699999,68.23057314000471,53570.351633520004
2023-05-05,22:48:16.000,125,11035738,14285,0,1683326895,13103.214515149994,68.2658187900015,53570.26778808
2023-05-05,22:48:17.000,125,11035751,14005,0,1683326896,13103.288614559999,68.23762227000407,53570.31669792001
2023-05-05,22:48:18.000,125,11035750,14085,0,1683326897,13103.302087179989,68.25876966000214,53570.34464640001
2023-05-05,22:48:19.000,125,11035728,14405,0,1683326898,13103.315559799994,68.24467140000343,53570.36560776001
2023-05-05,22:48:20.000,125,11035751,14125,0,1683326899,13103.302087179989,68.27286792000086,53570.379582
2023-05-05,22:48:21.000,125,11035772,14085,0,1683326900,13103.329032419999,68.2658187900015,53570.41451760001
2023-05-05,22:48:22.000,125,11035793,13965,0,1683326901,13103.376186589994,68.23057314000471,53570.42849184
2023-05-05,22:48:23.000,125,11035770,14085,0,1683326902,13103.396395519994,68.25876966000214,53570.44246608001
2023-05-05,22:48:24.000,125,11035755,14005,0,1683326903,13103.389659209999,68.24467140000343,53570.44246608001
2023-05-05,22:48:25.000,125,11035748,14205,0,1683326904,13103.389659209999,68.20942574999935,53570.46342744001
2023-05-05,22:48:26.000,125,11035745,14325,0,1683326905,13103.36271396999,68.23057314000471,53570.41451760001
2023-05-05,22:48:27.000,125,11035753,14245,0,1683326906,13103.376186589994,68.22352400999807,53570.43547896
2023-05-05,22:48:28.000,125,11035775,14245,0,1683326907,13103.369450279999,68.2658187900015,53570.589195600005
2023-05-05,22:48:29.000,125,11035797,14125,0,1683326908,13103.355977659994,68.24467140000343,53570.491375920006
2023-05-05,22:48:30.000,125,11035738,14245,0,1683326909,13103.369450279999,68.25876966000214,53570.540285760006
2023-05-05,22:48:31.000,125,11035763,13925,0,1683326910,13103.44354968999,68.18827836000128,53570.57522136
2023-05-05,22:48:32.000,125,11035805,14245,0,1683326911,13103.40986814,68.18827836000128,53570.491375920006
2023-05-05,22:48:33.000,125,11035772,14125,0,1683326912,13103.355977659994,68.18122923000192,53570.56823424
2023-05-05,22:48:34.000,125,11035756,13885,0,1683326913,13103.38292289999,68.17418010000256,53570.56124712001
2023-05-05,22:48:35.000,125,11035779,14045,0,1683326914,13103.36271396999,68.15303271000448,53570.58220848001
2023-05-05,22:48:36.000,125,11035768,14245,0,1683326915,13103.308823489999,68.1671309700032,53570.55426
2023-05-05,22:48:37.000,125,11035723,13965,0,1683326916,13103.40313182999,68.13893444999849,53570.57522136
2023-05-05,22:48:38.000,125,11035765,13965,0,1683326917,13103.38292289999,68.16008184000384,53570.6241312
2023-05-05,22:48:39.000,125,11035812,14045,0,1683326918,13103.376186589994,68.13893444999849,53570.638105440004
2023-05-05,22:48:40.000,125,11035683,14165,0,1683326919,13103.355977659994,68.15303271000448,53570.6241312
2023-05-05,22:48:41.000,125,11035770,14205,0,1683326920,13103.308823489999,68.11778706000041,53570.61714408
2023-05-05,22:48:42.000,125,11035771,14085,0,1683326921,13103.295350869994,68.13188531999913,53570.540285760006
2023-05-05,22:48:43.000,125,11035747,13965,0,1683326922,13103.329032419999,68.12483618999977,53570.58220848001
2023-05-05,22:48:44.000,125,11035751,14045,0,1683326923,13103.40313182999,68.08959054000297,53570.589195600005
2023-05-05,22:48:45.000,125,11035749,14005,0,1683326924,13103.32229610999,68.09663967000233,53570.45644032
2023-05-05,22:48:46.000,125,11035730,14165,0,1683326925,13103.369450279999,68.08254141000361,53570.60316984
2023-05-05,22:48:47.000,125,11035794,13965,0,1683326926,13103.369450279999,68.0543448899989,53570.60316984
2023-05-05,22:48:48.000,125,11035784,13965,0,1683326927,13103.38292289999,68.0684431500049,53570.589195600005
2023-05-05,22:48:49.000,125,11035740,14005,0,1683326928,13103.457022309994,68.04729575999954,53570.589195600005
2023-05-05,22:48:50.000,125,11035743,14285,0,1683326929,13103.389659209999,68.04024663000018,53570.540285760006
2023-05-05,22:48:51.000,125,11035756,14165,0,1683326930,13103.376186589994,67.99090272000467,53570.56823424
2023-05-05,22:48:52.000,125,11035760,14325,0,1683326931,13103.40986814,68.0190992400021,53570.57522136
2023-05-05,22:48:53.000,125,11035732,14245,0,1683326932,13103.477231239995,67.98385358999803,53570.65207968001
2023-05-05,22:48:54.000,125,11035755,14245,0,1683326933,13103.48396754999,67.99090272000467,53570.589195600005
2023-05-05,22:48:55.000,125,11035718,13925,0,1683326934,13103.46375861999,67.96975532999932,53570.589195600005
2023-05-05,22:48:56.000,125,11035728,14165,0,1683326935,13103.457022309994,67.97680445999868,53570.50535016
2023-05-05,22:48:57.000,125,11035756,13845,0,1683326936,13103.43007707,67.9204114200038,53570.44246608001
2023-05-05,22:48:58.000,125,11035743,13805,0,1683326937,13103.517649099995,67.89221489999909,53570.52631152
2023-05-05,22:48:59.000,125,11035781,14325,0,1683326938,13103.49070386,67.87811664000037,53570.47740168
2023-05-05,22:49:00.000,125,11035762,14165,0,1683326939,13103.49070386,67.88516576999973,53570.48438880001
2023-05-05,22:49:01.000,125,11035772,14325,0,1683326940,13103.497440169995,67.88516576999973,53570.45644032
2023-05-05,22:49:02.000,125,11035766,14085,0,1683326941,13103.56480326999,67.84992012000293,53570.54727288
2023-05-05,22:49:03.000,125,11035742,13885,0,1683326942,13103.618693749995,67.83582186000422,53570.48438880001
2023-05-05,22:49:04.000,125,11035779,13885,0,1683326943,13103.60522112999,67.88516576999973,53570.491375920006
2023-05-05,22:49:05.000,125,11035746,14245,0,1683326944,13103.61195744,67.87811664000037,53570.44246608001
2023-05-05,22:49:06.000,125,11035682,14285,0,1683326945,13103.618693749995,67.8569692500023,53570.4494532
2023-05-05,22:49:07.000,125,11035684,13885,0,1683326946,13103.63216637,67.82172359999822,53570.40054336
2023-05-05,22:49:08.000,125,11035728,13925,0,1683326947,13103.56480326999,67.81467446999886,53570.34464640001
2023-05-05,22:49:09.000,125,11035730,14205,0,1683326948,13103.659111609995,67.78647795000143,53570.4494532
2023-05-05,22:49:10.000,125,11035749,14045,0,1683326949,13103.618693749995,67.75123230000463,53570.51233728001
2023-05-05,22:49:11.000,125,11035723,14005,0,1683326950,13103.638902679995,67.76533056000335,53570.51233728001
2023-05-05,22:49:12.000,125,11035763,13965,0,1683326951,13103.578275889995,67.77942882000207,53570.53329864001
2023-05-05,22:49:13.000,125,11035771,14165,0,1683326952,13103.58501219999,67.76533056000335,53570.56124712001
2023-05-05,22:49:14.000,125,11035727,14085,0,1683326953,13103.61195744,67.77942882000207,53570.57522136
2023-05-05,22:49:15.000,125,11035752,14205,0,1683326954,13103.58501219999,67.77237969000271,53570.55426
2023-05-05,22:49:16.000,125,11035733,13925,0,1683326955,13103.59174851,67.75123230000463,53570.519324400004
2023-05-05,22:49:17.000,125,11035707,14205,0,1683326956,13103.59174851,67.744183169998,53570.59618272
2023-05-05,22:49:18.000,125,11035722,14165,0,1683326957,13103.638902679995,67.73713403999864,53570.54727288
2023-05-05,22:49:19.000,125,11035750,14005,0,1683326958,13103.59174851,67.76533056000335,53570.659066800006
2023-05-05,22:49:20.000,125,11035736,14245,0,1683326959,13103.52438540999,67.75828143000399,53570.58220848001
2023-05-05,22:49:21.000,125,11035683,14125,0,1683326960,13103.517649099995,67.73008490999928,53570.60316984
2023-05-05,22:49:22.000,125,11035774,14205,0,1683326961,13103.58501219999,67.744183169998,53570.638105440004
2023-05-05,22:49:23.000,125,11035775,14565,0,1683326962,13103.54459433999,67.77942882000207,53570.6940024
2023-05-05,22:49:24.000,125,11035745,14045,0,1683326963,13103.558066959995,67.75123230000463,53570.61015696001
2023-05-05,22:49:25.000,125,11035772,14045,0,1683326964,13103.52438540999,67.78647795000143,53570.6241312
2023-05-05,22:49:26.000,125,11035749,13925,0,1683326965,13103.52438540999,67.75828143000399,53570.68002816001
2023-05-05,22:49:27.000,125,11035735,14325,0,1683326966,13103.558066959995,67.75828143000399,53570.72893800001
2023-05-05,22:49:28.000,125,11035774,14085,0,1683326967,13103.537858029995,67.75123230000463,53570.60316984
2023-05-05,22:49:29.000,125,11035750,14045,0,1683326968,13103.56480326999,67.77237969000271,53570.589195600005
2023-05-05,22:49:30.000,125,11035765,13965,0,1683326969,13103.517649099995,67.75123230000463,53570.540285760006
2023-05-05,22:49:31.000,125,11035772,14165,0,1683326970,13103.450286,67.75123230000463,53570.53329864001
2023-05-05,22:49:32.000,125,11035756,14045,0,1683326971,13103.436813379994,67.75828143000399,53570.61015696001
2023-05-05,22:49:33.000,125,11035782,14205,0,1683326972,13103.436813379994,67.7089375200012,53570.66605392
2023-05-05,22:49:34.000,125,11035746,14165,0,1683326973,13103.40313182999,67.72303577999992,53570.687015280004
2023-05-05,22:49:35.000,125,11035746,14205,0,1683326974,13103.42334075999,67.75123230000463,53570.66605392
2023-05-05,22:49:36.000,125,11035770,14205,0,1683326975,13103.34250503999,67.76533056000335,53570.60316984
2023-05-05,22:49:37.000,125,11035763,14285,0,1683326976,13103.329032419999,67.73713403999864,53570.6241312
2023-05-05,22:49:38.000,125,11035759,14245,0,1683326977,13103.302087179989,67.72303577999992,53570.72195088
2023-05-05,22:49:39.000,125,11035774,14245,0,1683326978,13103.32229610999,67.69483926000248,53570.68002816001
2023-05-05,22:49:40.000,125,11035757,14165,0,1683326979,13103.281878249989,67.72303577999992,53570.64509256
2023-05-05,22:49:41.000,125,11035767,14125,0,1683326980,13103.288614559999,67.72303577999992,53570.57522136
2023-05-05,22:49:42.000,125,11035797,14005,0,1683326981,13103.268405629999,67.66664273999777,53570.65207968001
2023-05-05,22:49:43.000,125,11035752,13965,0,1683326982,13103.268405629999,67.68779013000312,53570.61015696001
2023-05-05,22:49:44.000,125,11035794,14205,0,1683326983,13103.187569909998,67.66664273999777,53570.63111832001
2023-05-05,22:49:45.000,125,11035737,14085,0,1683326984,13103.174097289993,67.65254447999905,53570.54727288
2023-05-05,22:49:46.000,125,11035747,13845,0,1683326985,13103.106734189998,67.68074100000376,53570.43547896
2023-05-05,22:49:47.000,125,11035775,14205,0,1683326986,13103.120206809988,67.69483926000248,53570.54727288
2023-05-05,22:49:48.000,125,11035765,14165,0,1683326987,13103.153888359993,67.68779013000312,53570.589195600005
2023-05-05,22:49:49.000,125,11035773,14125,0,1683326988,13103.106734189998,67.7089375200012,53570.63111832001
2023-05-05,22:49:50.000,125,11035807,14085,0,1683326989,13103.086525259998,67.73008490999928,53570.589195600005
2023-05-05,22:49:51.000,125,11035802,13965,0,1683326990,13103.032634779993,67.72303577999992,53570.53329864001
2023-05-05,22:49:52.000,125,11035751,14045,0,1683326991,13103.052843709993,67.744183169998,53570.56124712001
2023-05-05,22:49:53.000,125,11035783,13725,0,1683326992,13103.019162160002,67.77942882000207,53570.54727288
2023-05-05,22:49:54.000,125,11035743,14085,0,1683326993,13102.985480609997,67.744183169998,53570.54727288
2023-05-05,22:49:55.000,125,11035724,14245,0,1683326994,13102.938326440002,67.75123230000463,53570.52631152
2023-05-05,22:49:56.000,125,11035758,14045,0,1683326995,13102.884435959997,67.82877273000486,53570.659066800006
2023-05-05,22:49:57.000,125,11035753,14165,0,1683326996,13102.965271679997,67.80057621000014,53570.63111832001
2023-05-05,22:49:58.000,125,11035764,14085,0,1683326997,13102.951799059992,67.81467446999886,53570.54727288
2023-05-05,22:49:59.000,125,11035737,14205,0,1683326998,13102.864227029997,67.81467446999886,53570.56823424
2023-05-05,22:50:00.000,125,11035773,14085,0,1683326999,13102.844018099997,67.83582186000422,53570.47740168
2023-05-05,22:50:01.000,125,11035770,13845,0,1683327000,13102.823809169997,67.78647795000143,53570.46342744001
2023-05-05,22:50:02.000,125,11035736,14085,0,1683327001,13102.722764519996,67.88516576999973,53570.67304104
2023-05-05,22:50:03.000,125,11035764,14205,0,1683327002,13102.756446070001,67.87106751000101,53570.60316984
2023-05-05,22:50:04.000,125,11035712,13885,0,1683327003,13102.742973449996,67.88516576999973,53570.59618272
2023-05-05,22:50:05.000,125,11035724,14205,0,1683327004,13102.716028210001,67.89221489999909,53570.44246608001
2023-05-05,22:50:06.000,125,11035735,14245,0,1683327005,13102.5745657,67.89221489999909,53570.519324400004
2023-05-05,22:50:07.000,125,11035761,14045,0,1683327006,13102.608247249991,67.88516576999973,53570.47740168
2023-05-05,22:50:08.000,125,11035665,14325,0,1683327007,13102.561093079996,67.88516576999973,53570.43547896
2023-05-05,22:50:09.000,125,11035760,14245,0,1683327008,13102.52741152999,67.84992012000293,53570.38656912
2023-05-05,22:50:10.000,125,11035761,14005,0,1683327009,13102.47352105,67.82877273000486,53570.39355624001
2023-05-05,22:50:11.000,125,11035774,14285,0,1683327010,13102.43310319,67.81467446999886,53570.35862064
2023-05-05,22:50:12.000,125,11035753,14045,0,1683327011,13102.44657580999,67.82172359999822,53570.28874944
2023-05-05,22:50:13.000,125,11035696,14365,0,1683327012,13102.51393891,67.77237969000271,53570.31669792001
2023-05-05,22:50:14.000,125,11035751,14085,0,1683327013,13102.51393891,67.73008490999928,53570.24682672001
2023-05-05,22:50:15.000,125,11035753,14205,0,1683327014,13102.47352105,67.6736918700044,53570.22586536001
2023-05-05,22:50:16.000,125,11035773,14045,0,1683327015,13102.36574008999,67.65959360999841,53570.19791688001
2023-05-05,22:50:17.000,125,11035776,13965,0,1683327016,13102.318585919995,67.6102497000029,53570.21887824
2023-05-05,22:50:18.000,125,11035748,14245,0,1683327017,13102.318585919995,67.64549534999969,53570.33067216
2023-05-05,22:50:19.000,125,11035736,14165,0,1683327018,13102.338794849995,67.63844622000033,53570.19092976
2023-05-05,22:50:20.000,125,11035742,14125,0,1683327019,13102.34553115999,67.58205317999818,53570.09311008
2023-05-05,22:50:21.000,125,11035707,14045,0,1683327020,13102.28490436999,67.59615144000418,53570.09311008
2023-05-05,22:50:22.000,125,11035746,14005,0,1683327021,13102.32532222999,67.54680753000139,53570.135032800004
2023-05-05,22:50:23.000,125,11035756,13885,0,1683327022,13102.30511329999,67.52566014000331,53570.12804568001
2023-05-05,22:50:24.000,125,11035781,14325,0,1683327023,13102.24448650999,67.51156188000459,53570.02323888
2023-05-05,22:50:25.000,125,11035771,14045,0,1683327024,13102.23101389,67.4974636199986,53570.016251760004
2023-05-05,22:50:26.000,125,11035743,14205,0,1683327025,13102.156914479994,67.51156188000459,53569.95336768
2023-05-05,22:50:27.000,125,11035743,14085,0,1683327026,13102.089551379999,67.49041448999924,53569.855548
2023-05-05,22:50:28.000,125,11035697,13965,0,1683327027,13102.116496619994,67.49041448999924,53569.9952904
2023-05-05,22:50:29.000,125,11035701,14045,0,1683327028,13102.116496619994,67.41287405999901,53569.967341920004
2023-05-05,22:50:30.000,125,11035726,14005,0,1683327029,13102.022188279989,67.46926710000116,53569.855548
2023-05-05,22:50:31.000,125,11035713,14085,0,1683327030,13102.035660899994,67.43402145000437,53569.869522240006
2023-05-05,22:50:32.000,125,11035729,14125,0,1683327031,13102.042397209989,67.41287405999901,53569.9254192
2023-05-05,22:50:33.000,125,11035744,14125,0,1683327032,13102.022188279989,67.45516884000244,53569.95336768
2023-05-05,22:50:34.000,125,11035776,14085,0,1683327033,13101.981770419989,67.41287405999901,53569.93240632
2023-05-05,22:50:35.000,125,11035766,14405,0,1683327034,13101.934616249993,67.43402145000437,53569.869522240006
2023-05-05,22:50:36.000,125,11035755,14085,0,1683327035,13101.941352559988,67.45516884000244,53569.90445784
2023-05-05,22:50:37.000,125,11035775,14045,0,1683327036,13102.035660899994,67.3987758000003,53570.00926464001
2023-05-05,22:50:38.000,125,11035728,14245,0,1683327037,13102.022188279989,67.41287405999901,53569.967341920004
2023-05-05,22:50:39.000,125,11035716,13845,0,1683327038,13102.008715659998,67.41287405999901,53569.95336768
2023-05-05,22:50:40.000,125,11035733,14205,0,1683327039,13101.921143629988,67.44811971000308,53569.87650936
2023-05-05,22:50:41.000,125,11035757,14245,0,1683327040,13101.948088869998,67.44811971000308,53570.03022600001
2023-05-05,22:50:42.000,125,11035736,14245,0,1683327041,13101.961561489989,67.41287405999901,53569.96035480001
2023-05-05,22:50:43.000,125,11035741,14085,0,1683327042,13101.934616249993,67.41287405999901,53569.90445784
2023-05-05,22:50:44.000,125,11035767,14285,0,1683327043,13101.968297799998,67.44107058000372,53569.98131616001
2023-05-05,22:50:45.000,125,11035721,14285,0,1683327044,13101.954825179993,67.42697231999773,53569.95336768
2023-05-05,22:50:46.000,125,11035740,14205,0,1683327045,13101.921143629988,67.47631623000052,53569.95336768
2023-05-05,22:50:47.000,125,11035756,13885,0,1683327046,13101.948088869998,67.43402145000437,53570.016251760004
2023-05-05,22:50:48.000,125,11035757,13845,0,1683327047,13101.927879939998,67.47631623000052,53569.9952904
2023-05-05,22:50:49.000,125,11035792,14165,0,1683327048,13101.894198389993,67.49041448999924,53569.988303280006
2023-05-05,22:50:50.000,125,11035777,13845,0,1683327049,13101.813362669993,67.51861101000395,53569.918432080005
2023-05-05,22:50:51.000,125,11035774,14045,0,1683327050,13101.739263260002,67.52566014000331,53569.89747072
2023-05-05,22:50:52.000,125,11035767,13965,0,1683327051,13101.806626359998,67.55385666000075,53569.95336768
2023-05-05,22:50:53.000,125,11035748,14085,0,1683327052,13101.793153739993,67.51861101000395,53569.89048360001
2023-05-05,22:50:54.000,125,11035762,14125,0,1683327053,13101.705581709997,67.5609057900001,53569.91144496001
2023-05-05,22:50:55.000,125,11035727,13925,0,1683327054,13101.651691229992,67.54680753000139,53569.820612400006
2023-05-05,22:50:56.000,125,11035757,14245,0,1683327055,13101.631482299992,67.5609057900001,53569.86253512001
2023-05-05,22:50:57.000,125,11035762,14445,0,1683327056,13101.631482299992,67.56795491999947,53569.89048360001
2023-05-05,22:50:58.000,125,11035732,14165,0,1683327057,13101.618009680002,67.59615144000418,53569.918432080005
2023-05-05,22:50:59.000,125,11035734,14125,0,1683327058,13101.604537059997,67.6102497000029,53569.72977984
2023-05-05,22:51:00.000,125,11035781,14005,0,1683327059,13101.584328129997,67.63844622000033,53569.7856768
2023-05-05,22:51:01.000,125,11035761,14245,0,1683327060,13101.644954919997,67.59615144000418,53569.89048360001
2023-05-05,22:51:02.000,125,11035756,14165,0,1683327061,13101.671900159992,67.55385666000075,53569.97432904
2023-05-05,22:51:03.000,125,11035735,14245,0,1683327062,13101.651691229992,67.61729883000226,53569.94638056
2023-05-05,22:51:04.000,125,11035726,14245,0,1683327063,13101.618009680002,67.59615144000418,53569.89048360001
2023-05-05,22:51:05.000,125,11035721,14165,0,1683327064,13101.543910269997,67.65959360999841,53569.799651040004
2023-05-05,22:51:06.000,125,11035737,14245,0,1683327065,13101.631482299992,67.60320057000354,53569.91144496001
2023-05-05,22:51:07.000,125,11035777,14205,0,1683327066,13101.618009680002,67.65959360999841,53569.87650936
2023-05-05,22:51:08.000,125,11035731,14045,0,1683327067,13101.577591820002,67.65959360999841,53569.79266392001
2023-05-05,22:51:09.000,125,11035741,14125,0,1683327068,13101.618009680002,67.62434796000161,53569.9254192
2023-05-05,22:51:10.000,125,11035771,14045,0,1683327069,13101.611273369992,67.63844622000033,53569.94638056
2023-05-05,22:51:11.000,125,11035774,14325,0,1683327070,13101.537173960001,67.68074100000376,53569.84157376001
2023-05-05,22:51:12.000,125,11035738,14165,0,1683327071,13101.597800750002,67.66664273999777,53569.848560880004
2023-05-05,22:51:13.000,125,11035757,14405,0,1683327072,13101.503492409996,67.69483926000248,53569.7856768
2023-05-05,22:51:14.000,125,11035758,14045,0,1683327073,13101.584328129997,67.62434796000161,53569.820612400006
2023-05-05,22:51:15.000,125,11035775,14005,0,1683327074,13101.530437649992,67.65254447999905,53569.87650936
2023-05-05,22:51:16.000,125,11035769,14165,0,1683327075,13101.557382890001,67.63844622000033,53569.84157376001
2023-05-05,22:51:17.000,125,11035762,14325,0,1683327076,13101.570855509992,67.63844622000033,53569.81362528001
2023-05-05,22:51:18.000,125,11035743,14365,0,1683327077,13101.564119199997,67.62434796000161,53569.82759952
2023-05-05,22:51:19.000,125,11035734,14005,0,1683327078,13101.570855509992,67.63139709000097,53569.869522240006
2023-05-05,22:51:20.000,125,11035733,14205,0,1683327079,13101.530437649992,67.59615144000418,53569.74375408001
2023-05-05,22:51:21.000,125,11035685,14405,0,1683327080,13101.543910269997,67.59615144000418,53569.83458664
2023-05-05,22:51:22.000,125,11035767,14405,0,1683327081,13101.591064439992,67.58910231000482,53569.820612400006
2023-05-05,22:51:23.000,125,11035747,14325,0,1683327082,13101.543910269997,67.60320057000354,53569.87650936
2023-05-05,22:51:24.000,125,11035756,14205,0,1683327083,13101.618009680002,67.61729883000226,53569.918432080005
2023-05-05,22:51:25.000,125,11035757,13965,0,1683327084,13101.624745989997,67.58205317999818,53569.967341920004
2023-05-05,22:51:26.000,125,11035760,14005,0,1683327085,13101.631482299992,67.56795491999947,53570.016251760004
2023-05-05,22:51:27.000,125,11035739,13925,0,1683327086,13101.644954919997,67.58205317999818,53570.00926464001
2023-05-05,22:51:28.000,125,11035727,14045,0,1683327087,13101.658427540002,67.56795491999947,53570.00926464001
2023-05-05,22:51:29.000,125,11035737,14205,0,1683327088,13101.719054330002,67.58910231000482,53570.00227752
2023-05-05,22:51:30.000,125,11035701,14245,0,1683327089,13101.658427540002,67.61729883000226,53569.918432080005
2023-05-05,22:51:31.000,125,11035764,14205,0,1683327090,13101.732526949992,67.59615144000418,53569.98131616001
2023-05-05,22:51:32.000,125,11035718,14045,0,1683327091,13101.752735879993,67.58910231000482,53569.93939344001
2023-05-05,22:51:33.000,125,11035733,14005,0,1683327092,13101.739263260002,67.58205317999818,53569.9952904
2023-05-05,22:51:34.000,125,11035724,14165,0,1683327093,13101.813362669993,67.58205317999818,53570.04420024
2023-05-05,22:51:35.000,125,11035713,14245,0,1683327094,13101.786417429998,67.56795491999947,53570.03022600001
2023-05-05,22:51:36.000,125,11035758,14165,0,1683327095,13101.813362669993,67.5609057900001,53569.93240632
2023-05-05,22:51:37.000,125,11035745,14285,0,1683327096,13101.840307910003,67.53975840000203,53569.93939344001
2023-05-05,22:51:38.000,125,11035710,14085,0,1683327097,13101.833571599993,67.57500404999882,53569.855548
2023-05-05,22:51:39.000,125,11035706,13725,0,1683327098,13101.813362669993,67.59615144000418,53569.82759952
2023-05-05,22:51:40.000,125,11035730,13885,0,1683327099,13101.867253149998,67.57500404999882,53569.87650936
2023-05-05,22:51:41.000,125,11035762,13885,0,1683327100,13101.873989459993,67.59615144000418,53569.90445784
2023-05-05,22:51:42.000,125,11035712,14085,0,1683327101,13101.873989459993,67.60320057000354,53569.799651040004
2023-05-05,22:51:43.000,125,11035703,14165,0,1683327102,13101.826835289998,67.5609057900001,53569.848560880004
2023-05-05,22:51:44.000,125,11035754,14205,0,1683327103,13101.867253149998,67.53975840000203,53569.88349648
2023-05-05,22:51:45.000,125,11035711,14125,0,1683327104,13101.853780529993,67.51156188000459,53569.918432080005
2023-05-05,22:51:46.000,125,11035747,14125,0,1683327105,13101.826835289998,67.52566014000331,53569.77868968
2023-05-05,22:51:47.000,125,11035739,13845,0,1683327106,13101.826835289998,67.53270927000267,53569.84157376001
2023-05-05,22:51:48.000,125,11035760,14045,0,1683327107,13101.921143629988,67.52566014000331,53569.967341920004
2023-05-05,22:51:49.000,125,11035722,14245,0,1683327108,13101.907671009998,67.51156188000459,53569.9952904
2023-05-05,22:51:50.000,125,11035745,14125,0,1683327109,13101.927879939998,67.53270927000267,53569.91144496001
2023-05-05,22:51:51.000,125,11035714,14085,0,1683327110,13101.880725769988,67.49041448999924,53569.90445784
2023-05-05,22:51:52.000,125,11035691,14165,0,1683327111,13101.954825179993,67.51156188000459,53569.87650936
2023-05-05,22:51:53.000,125,11035702,14085,0,1683327112,13101.907671009998,67.51156188000459,53569.82759952
2023-05-05,22:51:54.000,125,11035725,13925,0,1683327113,13101.934616249993,67.48336535999988,53569.91144496001
2023-05-05,22:51:55.000,125,11035730,13925,0,1683327114,13101.934616249993,67.51156188000459,53569.93240632
2023-05-05,22:51:56.000,125,11035722,14205,0,1683327115,13102.008715659998,67.50451274999796,53569.9254192
2023-05-05,22:51:57.000,125,11035698,14125,0,1683327116,13101.954825179993,67.51156188000459,53569.80663816
2023-05-05,22:51:58.000,125,11035714,14285,0,1683327117,13102.001979349989,67.50451274999796,53569.77868968
2023-05-05,22:51:59.000,125,11035746,14085,0,1683327118,13101.988506729998,67.48336535999988,53569.89747072
2023-05-05,22:52:00.000,125,11035708,13885,0,1683327119,13102.049133519999,67.49041448999924,53569.87650936
2023-05-05,22:52:01.000,125,11035725,14165,0,1683327120,13102.062606139989,67.49041448999924,53569.918432080005
2023-05-05,22:52:02.000,125,11035759,14365,0,1683327121,13102.089551379999,67.50451274999796,53569.83458664
2023-05-05,22:52:03.000,125,11035735,14165,0,1683327122,13102.076078759994,67.51156188000459,53569.83458664
2023-05-05,22:52:04.000,125,11035737,13845,0,1683327123,13102.096287689994,67.46926710000116,53569.93939344001
2023-05-05,22:52:05.000,125,11035745,14045,0,1683327124,13102.055869829994,67.50451274999796,53569.89747072
2023-05-05,22:52:06.000,125,11035695,14165,0,1683327125,13102.028924589998,67.51861101000395,53569.90445784
2023-05-05,22:52:07.000,125,11035711,13805,0,1683327126,13102.136705549994,67.4974636199986,53569.90445784
2023-05-05,22:52:08.000,125,11035766,13965,0,1683327127,13102.062606139989,67.53975840000203,53569.93939344001
2023-05-05,22:52:09.000,125,11035751,14125,0,1683327128,13102.089551379999,67.5609057900001,53569.80663816
2023-05-05,22:52:10.000,125,11035767,14165,0,1683327129,13102.109760309999,67.58910231000482,53569.799651040004
2023-05-05,22:52:11.000,125,11035713,13885,0,1683327130,13102.177123409994,67.59615144000418,53569.848560880004
2023-05-05,22:52:12.000,125,11035736,14205,0,1683327131,13102.089551379999,67.6102497000029,53569.87650936
2023-05-05,22:52:13.000,125,11035704,13885,0,1683327132,13102.156914479994,67.60320057000354,53569.84157376001
2023-05-05,22:52:14.000,125,11035742,14045,0,1683327133,13102.217541269994,67.58910231000482,53569.93240632
2023-05-05,22:52:15.000,125,11035728,13925,0,1683327134,13102.22427757999,67.63139709000097,53569.918432080005
2023-05-05,22:52:16.000,125,11035718,14245,0,1683327135,13102.136705549994,67.60320057000354,53569.87650936
2023-05-05,22:52:17.000,125,11035740,14165,0,1683327136,13102.20406864999,67.64549534999969,53569.93240632
2023-05-05,22:52:18.000,125,11035750,14245,0,1683327137,13102.19059603,67.65254447999905,53569.848560880004
2023-05-05,22:52:19.000,125,11035726,14125,0,1683327138,13102.197332339994,67.6736918700044,53569.87650936
2023-05-05,22:52:20.000,125,11035687,14165,0,1683327139,13102.22427757999,67.68779013000312,53569.93939344001
2023-05-05,22:52:21.000,125,11035736,14245,0,1683327140,13102.20406864999,67.61729883000226,53569.98131616001
2023-05-05,22:52:22.000,125,11035746,14125,0,1683327141,13102.257959129995,67.62434796000161,53569.9952904
2023-05-05,22:52:23.000,125,11035705,14085,0,1683327142,13102.257959129995,67.65959360999841,53569.988303280006
2023-05-05,22:52:24.000,125,11035744,14005,0,1683327143,13102.26469543999,67.63139709000097,53569.9254192
2023-05-05,22:52:25.000,125,11035745,14045,0,1683327144,13102.055869829994,67.63139709000097,53569.77170256001
2023-05-05,22:52:26.000,125,11035707,13885,0,1683327145,13102.217541269994,67.63139709000097,53569.96035480001
2023-05-05,22:52:27.000,125,11035758,13885,0,1683327146,13102.27143175,67.61729883000226,53569.918432080005
2023-05-05,22:52:28.000,125,11035729,14125,0,1683327147,13102.237750199994,67.64549534999969,53569.9254192
2023-05-05,22:52:29.000,125,11035742,14045,0,1683327148,13102.298376989995,67.65254447999905,53569.96035480001
2023-05-05,22:52:30.000,125,11035694,13885,0,1683327149,13102.359003779995,67.63844622000033,53569.96035480001
2023-05-05,22:52:31.000,125,11035710,14045,0,1683327150,13102.35226747,67.63139709000097,53569.93240632
2023-05-05,22:52:32.000,125,11035699,14085,0,1683327151,13102.35226747,67.65959360999841,53569.90445784
2023-05-05,22:52:33.000,125,11035718,14245,0,1683327152,13102.33205854,67.63139709000097,53569.84157376001
2023-05-05,22:52:34.000,125,11035740,14085,0,1683327153,13102.41289426,67.65254447999905,53569.95336768
2023-05-05,22:52:35.000,125,11035740,14125,0,1683327154,13102.35226747,67.60320057000354,53569.98131616001
2023-05-05,22:52:36.000,125,11035747,14005,0,1683327155,13102.419630569995,67.64549534999969,53569.88349648
2023-05-05,22:52:37.000,125,11035734,14045,0,1683327156,13102.41289426,67.64549534999969,53569.988303280006
2023-05-05,22:52:38.000,125,11035703,13965,0,1683327157,13102.480257359995,67.61729883000226,53569.95336768
2023-05-05,22:52:39.000,125,11035701,14085,0,1683327158,13102.51393891,67.63139709000097,53569.86253512001
2023-05-05,22:52:40.000,125,11035722,13965,0,1683327159,13102.500466289996,67.64549534999969,53569.9254192
2023-05-05,22:52:41.000,125,11035700,13925,0,1683327160,13102.460048429995,67.64549534999969,53569.87650936
2023-05-05,22:52:42.000,125,11035722,14005,0,1683327161,13102.49372998,67.64549534999969,53569.95336768
2023-05-05,22:52:43.000,125,11035718,14005,0,1683327162,13102.500466289996,67.63139709000097,53569.95336768
2023-05-05,22:52:44.000,125,11035692,14045,0,1683327163,13102.567829389991,67.6102497000029,53569.98131616001
2023-05-05,22:52:45.000,125,11035736,14165,0,1683327164,13102.61498356,67.60320057000354,53569.96035480001
2023-05-05,22:52:46.000,125,11035754,13965,0,1683327165,13102.641928799996,67.56795491999947,53570.00227752
2023-05-05,22:52:47.000,125,11035699,14365,0,1683327166,13102.716028210001,67.57500404999882,53570.016251760004
2023-05-05,22:52:48.000,125,11035716,13965,0,1683327167,13102.729500829992,67.58205317999818,53569.94638056
2023-05-05,22:52:49.000,125,11035699,14045,0,1683327168,13102.729500829992,67.57500404999882,53569.97432904
2023-05-05,22:52:50.000,125,11035700,14485,0,1683327169,13102.682346659996,67.57500404999882,53569.98131616001
2023-05-05,22:52:51.000,125,11035713,13925,0,1683327170,13102.736237140001,67.59615144000418,53569.93240632
2023-05-05,22:52:52.000,125,11035753,14085,0,1683327171,13102.803600239997,67.57500404999882,53570.02323888
2023-05-05,22:52:53.000,125,11035745,14165,0,1683327172,13102.837281790002,67.5609057900001,53570.086122960005
2023-05-05,22:52:54.000,125,11035761,13885,0,1683327173,13102.870963339992,67.56795491999947,53570.14201992
2023-05-05,22:52:55.000,125,11035719,14165,0,1683327174,13102.931590129992,67.56795491999947,53570.05817448001
2023-05-05,22:52:56.000,125,11035748,13925,0,1683327175,13102.817072860002,67.54680753000139,53570.03022600001
2023-05-05,22:52:57.000,125,11035705,14045,0,1683327176,13102.904644889997,67.53975840000203,53570.016251760004
2023-05-05,22:52:58.000,125,11035765,14045,0,1683327177,13102.978744300002,67.55385666000075,53570.05817448001
2023-05-05,22:52:59.000,125,11035739,14005,0,1683327178,13102.911381199992,67.5609057900001,53570.19092976
2023-05-05,22:53:00.000,125,11035708,14125,0,1683327179,13102.945062749997,67.61729883000226,53570.07913584001
2023-05-05,22:53:01.000,125,11035753,13885,0,1683327180,13103.032634779993,67.56795491999947,53570.037213120006
2023-05-05,22:53:02.000,125,11035792,14045,0,1683327181,13103.005689539998,67.58910231000482,53570.183942640004
2023-05-05,22:53:03.000,125,11035738,13925,0,1683327182,13102.978744300002,67.58910231000482,53570.26778808
2023-05-05,22:53:04.000,125,11035730,13885,0,1683327183,13103.019162160002,67.60320057000354,53570.17695552001
2023-05-05,22:53:05.000,125,11035743,14085,0,1683327184,13103.025898469998,67.60320057000354,53570.135032800004
2023-05-05,22:53:06.000,125,11035731,14125,0,1683327185,13103.086525259998,67.59615144000418,53570.1000972
2023-05-05,22:53:07.000,125,11035734,14005,0,1683327186,13103.032634779993,67.58205317999818,53570.016251760004
2023-05-05,22:53:08.000,125,11035741,14245,0,1683327187,13103.133679429993,67.58205317999818,53570.10708432001
2023-05-05,22:53:09.000,125,11035731,14045,0,1683327188,13103.167360979998,67.55385666000075,53570.11407144
2023-05-05,22:53:10.000,125,11035715,14045,0,1683327189,13103.120206809988,67.54680753000139,53570.07214872
2023-05-05,22:53:11.000,125,11035704,13925,0,1683327190,13103.133679429993,67.55385666000075,53570.07913584001
2023-05-05,22:53:12.000,125,11035712,14085,0,1683327191,13103.113470499993,67.58910231000482,53570.05817448001
2023-05-05,22:53:13.000,125,11035717,14205,0,1683327192,13103.126943119998,67.58205317999818,53570.00926464001
2023-05-05,22:53:14.000,125,11035737,14085,0,1683327193,13103.160624669988,67.54680753000139,53569.96035480001
2023-05-05,22:53:15.000,125,11035712,13925,0,1683327194,13103.025898469998,67.51156188000459,53569.91144496001
2023-05-05,22:53:16.000,125,11035686,14085,0,1683327195,13103.039371090003,67.51861101000395,53569.97432904
2023-05-05,22:53:17.000,125,11035735,14125,0,1683327196,13103.093261569993,67.48336535999988,53570.12804568001
2023-05-05,22:53:18.000,125,11035711,14245,0,1683327197,13103.086525259998,67.50451274999796,53570.07214872
2023-05-05,22:53:19.000,125,11035727,13965,0,1683327198,13103.052843709993,67.52566014000331,53570.26778808
2023-05-05,22:53:20.000,125,11035734,14005,0,1683327199,13103.025898469998,67.6102497000029,53570.05118736
2023-05-05,22:53:21.000,125,11035737,13965,0,1683327200,13103.032634779993,67.58910231000482,53570.0651616
2023-05-05,22:53:22.000,125,11035728,14165,0,1683327201,13103.066316329998,67.59615144000418,53569.97432904
2023-05-05,22:53:23.000,125,11035714,14125,0,1683327202,13102.978744300002,67.59615144000418,53570.02323888
2023-05-05,22:53:24.000,125,11035698,13925,0,1683327203,13102.972007989993,67.61729883000226,53570.11407144
2023-05-05,22:53:25.000,125,11035685,14045,0,1683327204,13102.911381199992,67.62434796000161,53570.0651616
2023-05-05,22:53:26.000,125,11035719,14045,0,1683327205,13102.891172269992,67.63844622000033,53570.07214872
2023-05-05,22:53:27.000,125,11035710,14245,0,1683327206,13102.938326440002,67.65959360999841,53570.04420024
2023-05-05,22:53:28.000,125,11035703,14205,0,1683327207,13102.911381199992,67.65254447999905,53570.12105856
2023-05-05,22:53:29.000,125,11035742,14165,0,1683327208,13102.857490720002,67.65254447999905,53570.1000972
2023-05-05,22:53:30.000,125,11035747,14245,0,1683327209,13102.803600239997,67.6736918700044,53570.0651616
2023-05-05,22:53:31.000,125,11035710,14085,0,1683327210,13102.837281790002,67.66664273999777,53570.183942640004
2023-05-05,22:53:32.000,125,11035728,14245,0,1683327211,13102.857490720002,67.66664273999777,53570.21189112
2023-05-05,22:53:33.000,125,11035700,14245,0,1683327212,13102.891172269992,67.68779013000312,53570.09311008
2023-05-05,22:53:34.000,125,11035722,14005,0,1683327213,13102.870963339992,67.68074100000376,53570.21189112
2023-05-05,22:53:35.000,125,11035666,14085,0,1683327214,13102.911381199992,67.7089375200012,53570.2398396
2023-05-05,22:53:36.000,125,11035739,14125,0,1683327215,13102.810336549992,67.76533056000335,53570.155994160006
2023-05-05,22:53:37.000,125,11035741,13965,0,1683327216,13102.877699650002,67.75123230000463,53570.12804568001
2023-05-05,22:53:38.000,125,11035674,14245,0,1683327217,13102.891172269992,67.65959360999841,53570.19092976
2023-05-05,22:53:39.000,125,11035731,13925,0,1683327218,13102.904644889997,67.66664273999777,53570.183942640004
2023-05-05,22:53:40.000,125,11035719,14165,0,1683327219,13102.884435959997,67.71598665000056,53570.086122960005
2023-05-05,22:53:41.000,125,11035729,14045,0,1683327220,13102.924853819997,67.69483926000248,53570.12105856
2023-05-05,22:53:42.000,125,11035697,14085,0,1683327221,13103.005689539998,67.70188839000184,53570.14900704001
2023-05-05,22:53:43.000,125,11035699,14005,0,1683327222,13103.005689539998,67.68779013000312,53570.1699684
2023-05-05,22:53:44.000,125,11035698,14005,0,1683327223,13103.032634779993,67.69483926000248,53570.10708432001
2023-05-05,22:53:45.000,125,11035738,14125,0,1683327224,13103.066316329998,67.70188839000184,53570.16298128
2023-05-05,22:53:46.000,125,11035715,13845,0,1683327225,13103.019162160002,67.73008490999928,53570.02323888
2023-05-05,22:53:47.000,125,11035724,14205,0,1683327226,13103.066316329998,67.65959360999841,53570.05118736
2023-05-05,22:53:48.000,125,11035732,14245,0,1683327227,13103.140415739988,67.66664273999777,53570.155994160006
2023-05-05,22:53:49.000,125,11035773,13965,0,1683327228,13103.167360979998,67.64549534999969,53570.19791688001
2023-05-05,22:53:50.000,125,11035724,14205,0,1683327229,13103.153888359993,67.69483926000248,53570.1000972
2023-05-05,22:53:51.000,125,11035714,14085,0,1683327230,13103.099997879988,67.6736918700044,53570.1000972
2023-05-05,22:53:52.000,125,11035727,14165,0,1683327231,13103.153888359993,67.65959360999841,53570.1000972
2023-05-05,22:53:53.000,125,11035741,14245,0,1683327232,13103.126943119998,67.61729883000226,53570.135032800004
2023-05-05,22:53:54.000,125,11035719,14205,0,1683327233,13103.153888359993,67.63139709000097,53570.14900704001
2023-05-05,22:53:55.000,125,11035757,14205,0,1683327234,13103.106734189998,67.65959360999841,53570.07214872
2023-05-05,22:53:56.000,125,11035718,14045,0,1683327235,13103.147152049998,67.65254447999905,53570.14201992
2023-05-05,22:53:57.000,125,11035716,14245,0,1683327236,13103.207778839998,67.63139709000097,53570.21887824
2023-05-05,22:53:58.000,125,11035743,14165,0,1683327237,13103.214515149994,67.65254447999905,53570.16298128
2023-05-05,22:53:59.000,125,11035714,13885,0,1683327238,13103.180833599989,67.63844622000033,53570.2398396
2023-05-05,22:54:00.000,125,11035702,14165,0,1683327239,13103.120206809988,67.68779013000312,53570.10708432001
2023-05-05,22:54:01.000,125,11035710,14205,0,1683327240,13103.174097289993,67.6736918700044,53570.11407144
2023-05-05,22:54:02.000,125,11035723,14005,0,1683327241,13103.167360979998,67.65959360999841,53570.21189112
2023-05-05,22:54:03.000,125,11035761,14165,0,1683327242,13103.187569909998,67.66664273999777,53570.21189112
2023-05-05,22:54:04.000,125,11035739,14085,0,1683327243,13103.153888359993,67.63844622000033,53570.22586536001
2023-05-05,22:54:05.000,125,11035724,13845,0,1683327244,13103.120206809988,67.62434796000161,53570.26080096
2023-05-05,22:54:06.000,125,11035769,14045,0,1683327245,13103.140415739988,67.61729883000226,53570.28874944
2023-05-05,22:54:07.000,125,11035729,14205,0,1683327246,13103.194306219993,67.58910231000482,53570.323685040006
2023-05-05,22:54:08.000,125,11035697,14125,0,1683327247,13103.113470499993,67.64549534999969,53570.3097108
2023-05-05,22:54:09.000,125,11035702,14045,0,1683327248,13103.113470499993,67.6102497000029,53570.34464640001
2023-05-05,22:54:10.000,125,11035718,14245,0,1683327249,13103.052843709993,67.6102497000029,53570.29573656001
2023-05-05,22:54:11.000,125,11035733,14205,0,1683327250,13103.106734189998,67.63139709000097,53570.31669792001
2023-05-05,22:54:12.000,125,11035727,14045,0,1683327251,13103.140415739988,67.61729883000226,53570.302723680004
2023-05-05,22:54:13.000,125,11035694,13805,0,1683327252,13103.133679429993,67.58910231000482,53570.28176232
2023-05-05,22:54:14.000,125,11035724,14165,0,1683327253,13103.133679429993,67.64549534999969,53570.323685040006
2023-05-05,22:54:15.000,125,11035745,14125,0,1683327254,13103.120206809988,67.61729883000226,53570.27477520001
2023-05-05,22:54:16.000,125,11035764,13885,0,1683327255,13103.167360979998,67.61729883000226,53570.28176232
2023-05-05,22:54:17.000,125,11035669,14205,0,1683327256,13103.086525259998,67.65254447999905,53570.26778808
2023-05-05,22:54:18.000,125,11035748,14045,0,1683327257,13103.113470499993,67.58205317999818,53570.29573656001
2023-05-05,22:54:19.000,125,11035704,14285,0,1683327258,13103.066316329998,67.52566014000331,53570.22586536001
2023-05-05,22:54:20.000,125,11035723,14165,0,1683327259,13103.073052639993,67.53270927000267,53570.26080096
2023-05-05,22:54:21.000,125,11035696,14245,0,1683327260,13103.113470499993,67.51861101000395,53570.372594880006
2023-05-05,22:54:22.000,125,11035693,14205,0,1683327261,13103.086525259998,67.4974636199986,53570.36560776001
2023-05-05,22:54:23.000,125,11035715,13885,0,1683327262,13103.052843709993,67.51156188000459,53570.372594880006
2023-05-05,22:54:24.000,125,11035755,14245,0,1683327263,13102.998953230002,67.53270927000267,53570.29573656001
2023-05-05,22:54:25.000,125,11035740,14245,0,1683327264,13103.079788949988,67.44107058000372,53570.42849184
2023-05-05,22:54:26.000,125,11035760,14085,0,1683327265,13103.012425849993,67.53270927000267,53570.43547896
2023-05-05,22:54:27.000,125,11035712,14005,0,1683327266,13103.012425849993,67.52566014000331,53570.36560776001
2023-05-05,22:54:28.000,125,11035721,13805,0,1683327267,13103.039371090003,67.48336535999988,53570.46342744001
2023-05-05,22:54:29.000,125,11035692,14085,0,1683327268,13103.086525259998,67.49041448999924,53570.519324400004
2023-05-05,22:54:30.000,125,11035730,14045,0,1683327269,13103.086525259998,67.49041448999924,53570.44246608001
2023-05-05,22:54:31.000,125,11035711,13885,0,1683327270,13103.052843709993,67.4622179700018,53570.519324400004
2023-05-05,22:54:32.000,125,11035732,14005,0,1683327271,13103.079788949988,67.48336535999988,53570.47740168
2023-05-05,22:54:33.000,125,11035688,14045,0,1683327272,13103.099997879988,67.49041448999924,53570.470414560004
2023-05-05,22:54:34.000,125,11035727,14245,0,1683327273,13103.120206809988,67.51156188000459,53570.43547896
2023-05-05,22:54:35.000,125,11035727,14205,0,1683327274,13103.086525259998,67.48336535999988,53570.38656912
2023-05-05,22:54:36.000,125,11035668,14245,0,1683327275,13103.153888359993,67.47631623000052,53570.43547896
2023-05-05,22:54:37.000,125,11035755,13805,0,1683327276,13103.106734189998,67.43402145000437,53570.36560776001
2023-05-05,22:54:38.000,125,11035727,14085,0,1683327277,13103.106734189998,67.4622179700018,53570.379582
2023-05-05,22:54:39.000,125,11035729,14045,0,1683327278,13103.153888359993,67.44811971000308,53570.48438880001
2023-05-05,22:54:40.000,125,11035768,13925,0,1683327279,13103.174097289993,67.49041448999924,53570.40753048
2023-05-05,22:54:41.000,125,11035718,14245,0,1683327280,13103.187569909998,67.45516884000244,53570.421504720005
2023-05-05,22:54:42.000,125,11035756,14045,0,1683327281,13103.180833599989,67.44811971000308,53570.34464640001
2023-05-05,22:54:43.000,125,11035725,14005,0,1683327282,13103.207778839998,67.45516884000244,53570.38656912
2023-05-05,22:54:44.000,125,11035746,14085,0,1683327283,13103.254933009994,67.44811971000308,53570.52631152
2023-05-05,22:54:45.000,125,11035744,13965,0,1683327284,13103.241460389989,67.43402145000437,53570.47740168
2023-05-05,22:54:46.000,125,11035766,14285,0,1683327285,13103.234724079994,67.45516884000244,53570.48438880001
2023-05-05,22:54:47.000,125,11035747,14125,0,1683327286,13103.254933009994,67.41992318999837,53570.55426
2023-05-05,22:54:48.000,125,11035733,13965,0,1683327287,13103.275141939994,67.47631623000052,53570.55426
2023-05-05,22:54:49.000,125,11035751,13925,0,1683327288,13103.254933009994,67.45516884000244,53570.58220848001
2023-05-05,22:54:50.000,125,11035722,14085,0,1683327289,13103.214515149994,67.45516884000244,53570.55426
2023-05-05,22:54:51.000,125,11035707,14245,0,1683327290,13103.187569909998,67.4622179700018,53570.54727288
2023-05-05,22:54:52.000,125,11035678,14205,0,1683327291,13103.254933009994,67.47631623000052,53570.64509256
2023-05-05,22:54:53.000,125,11035726,14165,0,1683327292,13103.295350869994,67.41287405999901,53570.67304104
2023-05-05,22:54:54.000,125,11035725,13805,0,1683327293,13103.295350869994,67.44107058000372,53570.659066800006
2023-05-05,22:54:55.000,125,11035737,14085,0,1683327294,13103.369450279999,67.42697231999773,53570.61714408
2023-05-05,22:54:56.000,125,11035727,13965,0,1683327295,13103.329032419999,67.44811971000308,53570.58220848001
2023-05-05,22:54:57.000,125,11035741,13925,0,1683327296,13103.329032419999,67.44811971000308,53570.64509256
2023-05-05,22:54:58.000,125,11035722,14205,0,1683327297,13103.281878249989,67.53975840000203,53570.56823424
2023-05-05,22:54:59.000,125,11035734,14245,0,1683327298,13103.288614559999,67.51156188000459,53570.51233728001
2023-05-05,22:55:00.000,125,11035747,14085,0,1683327299,13103.329032419999,67.44107058000372,53570.519324400004
2023-05-05,22:55:01.000,125,11035712,13885,0,1683327300,13103.40986814,67.43402145000437,53570.589195600005
2023-05-05,22:55:02.000,125,11035737,14085,0,1683327301,13103.436813379994,67.39172667000093,53570.57522136
2023-05-05,22:55:03.000,125,11035751,14125,0,1683327302,13103.44354968999,67.41992318999837,53570.55426
2023-05-05,22:55:04.000,125,11035733,14045,0,1683327303,13103.40986814,67.44107058000372,53570.56124712001
2023-05-05,22:55:05.000,125,11035725,13805,0,1683327304,13103.416604449994,67.41287405999901,53570.52631152
2023-05-05,22:55:06.000,125,11035684,14165,0,1683327305,13103.40986814,67.44107058000372,53570.55426
2023-05-05,22:55:07.000,125,11035750,14005,0,1683327306,13103.457022309994,67.41287405999901,53570.54727288
2023-05-05,22:55:08.000,125,11035732,14205,0,1683327307,13103.537858029995,67.48336535999988,53570.61714408
2023-05-05,22:55:09.000,125,11035756,14085,0,1683327308,13103.57153958,67.44107058000372,53570.68002816001
2023-05-05,22:55:10.000,125,11035729,13925,0,1683327309,13103.58501219999,67.4622179700018,53570.66605392
2023-05-05,22:55:11.000,125,11035740,13965,0,1683327310,13103.598484819995,67.42697231999773,53570.589195600005
2023-05-05,22:55:12.000,125,11035722,14045,0,1683327311,13103.61195744,67.39172667000093,53570.66605392
2023-05-05,22:55:13.000,125,11035680,14125,0,1683327312,13103.63216637,67.39172667000093,53570.66605392
2023-05-05,22:55:14.000,125,11035755,13925,0,1683327313,13103.70626577999,67.41287405999901,53570.71496376
2023-05-05,22:55:15.000,125,11035746,13885,0,1683327314,13103.739947329996,67.41287405999901,53570.60316984
2023-05-05,22:55:16.000,125,11035740,14245,0,1683327315,13103.780365189996,67.40582492999965,53570.65207968001
2023-05-05,22:55:17.000,125,11035747,14205,0,1683327316,13103.780365189996,67.3635301500035,53570.79182208
2023-05-05,22:55:18.000,125,11035717,14165,0,1683327317,13103.807310429991,67.35648102000414,53570.78483496
2023-05-05,22:55:19.000,125,11035753,13965,0,1683327318,13103.867937219991,67.35648102000414,53570.805796320004
2023-05-05,22:55:20.000,125,11035807,14245,0,1683327319,13103.77362888,67.33533362999879,53570.73592512
2023-05-05,22:55:21.000,125,11035754,13845,0,1683327320,13103.820783049996,67.32123537000007,53570.7638736
2023-05-05,22:55:22.000,125,11035712,13925,0,1683327321,13103.827519359991,67.29303885000263,53570.74291224
2023-05-05,22:55:23.000,125,11035754,14285,0,1683327322,13103.847728289991,67.30713711000135,53570.79880920001
2023-05-05,22:55:24.000,125,11035695,14045,0,1683327323,13103.935300320001,67.29303885000263,53570.77784784001
2023-05-05,22:55:25.000,125,11035723,13885,0,1683327324,13103.908355079991,67.28598972000327,53570.78483496
2023-05-05,22:55:26.000,125,11035720,14085,0,1683327325,13103.975718180001,67.29303885000263,53570.86169328
2023-05-05,22:55:27.000,125,11035745,13885,0,1683327326,13103.989190799992,67.25779319999856,53570.78483496
2023-05-05,22:55:28.000,125,11035736,14245,0,1683327327,13103.989190799992,67.27189146000455,53570.72195088
2023-05-05,22:55:29.000,125,11035739,14165,0,1683327328,13104.056553900002,67.27189146000455,53570.71496376
2023-05-05,22:55:30.000,125,11035706,14205,0,1683327329,13104.123916999997,67.28598972000327,53570.77784784001
2023-05-05,22:55:31.000,125,11035746,14205,0,1683327330,13104.171071169993,67.27894059000391,53570.79880920001
2023-05-05,22:55:32.000,125,11035740,14005,0,1683327331,13104.191280099993,67.34238275999815,53570.707976640006
2023-05-05,22:55:33.000,125,11035737,13925,0,1683327332,13104.292324749993,67.27189146000455,53570.59618272
2023-05-05,22:55:34.000,125,11035724,13925,0,1683327333,13104.346215229998,67.20844929000305,53570.65207968001
2023-05-05,22:55:35.000,125,11035780,13885,0,1683327334,13104.359687849988,67.15910538000026,53570.66605392
2023-05-05,22:55:36.000,125,11035742,14045,0,1683327335,13104.278852130003,67.13795799000218,53570.60316984
2023-05-05,22:55:37.000,125,11035757,14085,0,1683327336,13104.299061059988,67.15910538000026,53570.707976640006
2023-05-05,22:55:38.000,125,11035699,13885,0,1683327337,13104.326006299998,67.20140016000369,53570.756886480005
2023-05-05,22:55:39.000,125,11035732,14125,0,1683327338,13104.326006299998,67.17320363999897,53570.77086072
2023-05-05,22:55:40.000,125,11035764,13885,0,1683327339,13104.352951539993,67.18025276999833,53570.756886480005
2023-05-05,22:55:41.000,125,11035702,13925,0,1683327340,13104.406842019998,67.15910538000026,53570.73592512
2023-05-05,22:55:42.000,125,11035714,14085,0,1683327341,13104.447259879998,67.15910538000026,53570.81977056001
2023-05-05,22:55:43.000,125,11035721,14045,0,1683327342,13104.440523569989,67.15910538000026,53570.854706160004
2023-05-05,22:55:44.000,125,11035729,14045,0,1683327343,13104.447259879998,67.15910538000026,53570.854706160004
2023-05-05,22:55:45.000,125,11035717,14045,0,1683327344,13104.487677739999,67.15910538000026,53570.84771904001
2023-05-05,22:55:46.000,125,11035721,13725,0,1683327345,13104.413578329993,67.13090886000282,53570.88964176
2023-05-05,22:55:47.000,125,11035749,13925,0,1683327346,13104.413578329993,67.14500712000154,53570.903616
2023-05-05,22:55:48.000,125,11035731,13765,0,1683327347,13104.440523569989,67.07451582000067,53570.96650008001
2023-05-05,22:55:49.000,125,11035730,14045,0,1683327348,13104.480941429989,67.1027123399981,53570.96650008001
2023-05-05,22:55:50.000,125,11035714,14005,0,1683327349,13104.474205119994,67.1027123399981,53570.91759024001
2023-05-05,22:55:51.000,125,11035771,14085,0,1683327350,13104.453996189994,67.08156495000003,53570.903616
2023-05-05,22:55:52.000,125,11035748,13925,0,1683327351,13104.480941429989,67.04631930000323,53570.95951296
2023-05-05,22:55:53.000,125,11035703,13845,0,1683327352,13104.480941429989,66.99697539000044,53571.02938416
2023-05-05,22:55:54.000,125,11035719,14245,0,1683327353,13104.467468809999,67.01107364999916,53571.043358400006
2023-05-05,22:55:55.000,125,11035691,14285,0,1683327354,13104.460732499989,67.01812277999852,53570.98746144001
2023-05-05,22:55:56.000,125,11035700,13925,0,1683327355,13104.447259879998,66.968778870003,53571.01540992001
2023-05-05,22:55:57.000,125,11035727,14005,0,1683327356,13104.501150359989,66.94763147999765,53571.12021672
2023-05-05,22:55:58.000,125,11035738,13965,0,1683327357,13104.501150359989,66.9405823499983,53571.043358400006
2023-05-05,22:55:59.000,125,11035747,13885,0,1683327358,13104.54156821999,66.91943496000022,53571.08528112001
2023-05-05,22:56:00.000,125,11035742,14205,0,1683327359,13104.474205119994,66.95468061000429,53571.03637128001
2023-05-05,22:56:01.000,125,11035756,14005,0,1683327360,13104.453996189994,66.91943496000022,53571.05034552
2023-05-05,22:56:02.000,125,11035736,13965,0,1683327361,13104.453996189994,66.96172974000365,53571.05034552
2023-05-05,22:56:03.000,125,11035723,14085,0,1683327362,13104.460732499989,66.91238583000086,53571.162139440006
2023-05-05,22:56:04.000,125,11035698,14085,0,1683327363,13104.447259879998,66.92648408999958,53571.12021672
2023-05-05,22:56:05.000,125,11035748,14325,0,1683327364,13104.460732499989,66.9405823499983,53571.16912656
2023-05-05,22:56:06.000,125,11035696,14165,0,1683327365,13104.460732499989,66.94763147999765,53571.13419096001
2023-05-05,22:56:07.000,125,11035757,13805,0,1683327366,13104.528095599999,66.968778870003,53571.16912656
2023-05-05,22:56:08.000,125,11035722,14165,0,1683327367,13104.494414049994,66.98287713000173,53571.13419096001
2023-05-05,22:56:09.000,125,11035753,14165,0,1683327368,13104.534831909994,66.97582800000237,53571.141178080004
2023-05-05,22:56:10.000,125,11035744,14205,0,1683327369,13104.514622979994,66.97582800000237,53571.10624248
2023-05-05,22:56:11.000,125,11035729,14005,0,1683327370,13104.528095599999,66.99697539000044,53571.10624248
2023-05-05,22:56:12.000,125,11035703,13965,0,1683327371,13104.62240393999,66.99697539000044,53571.13419096001
2023-05-05,22:56:13.000,125,11035678,14325,0,1683327372,13104.62240393999,66.97582800000237,53571.20406216001
2023-05-05,22:56:14.000,125,11035718,14125,0,1683327373,13104.60219500999,66.98287713000173,53571.18310080001
2023-05-05,22:56:15.000,125,11035757,14165,0,1683327374,13104.635876559994,66.96172974000365,53571.2180364
2023-05-05,22:56:16.000,125,11035765,14085,0,1683327375,13104.64261286999,66.97582800000237,53571.19707504
2023-05-05,22:56:17.000,125,11035742,13965,0,1683327376,13104.656085489994,67.0040245199998,53571.211049280006
2023-05-05,22:56:18.000,125,11035711,14405,0,1683327377,13104.70997597,67.01107364999916,53571.24598488
2023-05-05,22:56:19.000,125,11035750,14005,0,1683327378,13104.696503349995,66.97582800000237,53571.27393336
2023-05-05,22:56:20.000,125,11035736,13885,0,1683327379,13104.676294419995,66.99697539000044,53571.16912656
2023-05-05,22:56:21.000,125,11035733,14045,0,1683327380,13104.7301849,67.01107364999916,53571.1481652
2023-05-05,22:56:22.000,125,11035716,14205,0,1683327381,13104.79081169,67.0040245199998,53571.19707504
2023-05-05,22:56:23.000,125,11035719,14205,0,1683327382,13104.78407537999,67.01812277999852,53571.12021672
2023-05-05,22:56:24.000,125,11035753,14285,0,1683327383,13104.84470216999,67.01107364999916,53571.15515232001
2023-05-05,22:56:25.000,125,11035763,14165,0,1683327384,13104.89185634,67.06041756000195,53571.11322960001
2023-05-05,22:56:26.000,125,11035710,13805,0,1683327385,13104.84470216999,67.08861407999939,53571.05733264
2023-05-05,22:56:27.000,125,11035759,14005,0,1683327386,13104.88512002999,67.04631930000323,53571.01540992001
2023-05-05,22:56:28.000,125,11035729,13965,0,1683327387,13104.90532895999,67.08861407999939,53571.11322960001
2023-05-05,22:56:29.000,125,11035751,14245,0,1683327388,13104.95248313,67.1027123399981,53571.00143568
2023-05-05,22:56:30.000,125,11035690,13965,0,1683327389,13104.92553788999,67.07451582000067,53571.01540992001
2023-05-05,22:56:31.000,125,11035718,13965,0,1683327390,13104.98616467999,67.08156495000003,53571.06431976001
2023-05-05,22:56:32.000,125,11035746,14005,0,1683327391,13104.94574681999,67.08156495000003,53571.05034552
2023-05-05,22:56:33.000,125,11035682,14125,0,1683327392,13104.96595574999,67.08156495000003,53571.08528112001
2023-05-05,22:56:34.000,125,11035707,13885,0,1683327393,13104.98616467999,67.08861407999939,53571.06431976001
2023-05-05,22:56:35.000,125,11035714,14005,0,1683327394,13104.98616467999,67.09566320999875,53571.03637128001
2023-05-05,22:56:36.000,125,11035730,14045,0,1683327395,13104.94574681999,67.08156495000003,53571.07130688
2023-05-05,22:56:37.000,125,11035736,14245,0,1683327396,13105.040055159996,67.09566320999875,53571.162139440006
2023-05-05,22:56:38.000,125,11035724,14205,0,1683327397,13104.99290099,67.09566320999875,53571.16912656
2023-05-05,22:56:39.000,125,11035725,13925,0,1683327398,13104.999637299996,67.08156495000003,53571.17611368
2023-05-05,22:56:40.000,125,11035749,14205,0,1683327399,13104.98616467999,67.09566320999875,53571.12021672
2023-05-05,22:56:41.000,125,11035744,14125,0,1683327400,13105.01310992,67.1027123399981,53571.10624248
2023-05-05,22:56:42.000,125,11035676,14205,0,1683327401,13104.979428369996,67.08156495000003,53571.043358400006
2023-05-05,22:56:43.000,125,11035714,14165,0,1683327402,13105.01310992,67.06746669000131,53571.12021672
2023-05-05,22:56:44.000,125,11035666,13885,0,1683327403,13105.01310992,67.08861407999939,53571.12021672
2023-05-05,22:56:45.000,125,11035726,13845,0,1683327404,13105.05352778,67.08156495000003,53571.12021672
2023-05-05,22:56:46.000,125,11035726,14085,0,1683327405,13105.03331885,67.04631930000323,53571.12021672
2023-05-05,22:56:47.000,125,11035733,14165,0,1683327406,13104.96595574999,67.07451582000067,53571.10624248
2023-05-05,22:56:48.000,125,11035702,14045,0,1683327407,13104.92553788999,67.07451582000067,53571.03637128001
2023-05-05,22:56:49.000,125,11035718,14085,0,1683327408,13104.939010509996,67.04631930000323,53571.09925536
2023-05-05,22:56:50.000,125,11035702,13885,0,1683327409,13104.97269206,67.04631930000323,53571.092268240005
2023-05-05,22:56:51.000,125,11035676,14005,0,1683327410,13104.95248313,67.03927017000387,53571.08528112001
2023-05-05,22:56:52.000,125,11035708,14325,0,1683327411,13104.9322742,67.01812277999852,53571.07130688
2023-05-05,22:56:53.000,125,11035691,13885,0,1683327412,13104.98616467999,67.02517190999788,53571.162139440006
2023-05-05,22:56:54.000,125,11035726,14245,0,1683327413,13105.03331885,66.99697539000044,53571.16912656
2023-05-05,22:56:55.000,125,11035746,13565,0,1683327414,13105.093945640001,66.98287713000173,53571.25297200001
2023-05-05,22:56:56.000,125,11035717,14205,0,1683327415,13105.080473019996,67.01812277999852,53571.259959120005
2023-05-05,22:56:57.000,125,11035674,13965,0,1683327416,13105.100681949996,67.02517190999788,53571.23201064001
2023-05-05,22:56:58.000,125,11035692,14165,0,1683327417,13105.141099809996,66.99697539000044,53571.27393336
2023-05-05,22:56:59.000,125,11035762,14565,0,1683327418,13105.080473019996,66.99697539000044,53571.12720384
2023-05-05,22:57:00.000,125,11035746,13965,0,1683327419,13105.147836119992,66.968778870003,53571.20406216001
2023-05-05,22:57:01.000,125,11035711,14045,0,1683327420,13105.194990290001,66.96172974000365,53571.27393336
2023-05-05,22:57:02.000,125,11035706,14085,0,1683327421,13105.255617080002,67.0040245199998,53571.30188184001
2023-05-05,22:57:03.000,125,11035754,14165,0,1683327422,13105.309507559992,67.01812277999852,53571.30188184001
2023-05-05,22:57:04.000,125,11035752,13965,0,1683327423,13105.302771249997,66.99697539000044,53571.31585608
2023-05-05,22:57:05.000,125,11035728,14045,0,1683327424,13105.356661730002,66.98992626000108,53571.33681744
2023-05-05,22:57:06.000,125,11035717,13965,0,1683327425,13105.343189109997,66.96172974000365,53571.28092048001
2023-05-05,22:57:07.000,125,11035749,14005,0,1683327426,13105.370134349992,66.98992626000108,53571.29489472
2023-05-05,22:57:08.000,125,11035756,14165,0,1683327427,13105.370134349992,67.01107364999916,53571.40668864
2023-05-05,22:57:09.000,125,11035723,13885,0,1683327428,13105.504860549998,66.97582800000237,53571.42066288001
2023-05-05,22:57:10.000,125,11035714,14205,0,1683327429,13105.578959959988,66.97582800000237,53571.43463712
2023-05-05,22:57:11.000,125,11035718,13885,0,1683327430,13105.599168889989,66.9405823499983,53571.43463712
2023-05-05,22:57:12.000,125,11035757,14125,0,1683327431,13105.659795679989,66.94763147999765,53571.41367576
2023-05-05,22:57:13.000,125,11035734,14085,0,1683327432,13105.727158779999,66.9405823499983,53571.36476592
2023-05-05,22:57:14.000,125,11035711,14085,0,1683327433,13105.754104019994,66.94763147999765,53571.36476592
2023-05-05,22:57:15.000,125,11035693,14205,0,1683327434,13105.747367709999,66.94763147999765,53571.30188184001
2023-05-05,22:57:16.000,125,11035722,14245,0,1683327435,13105.807994499999,66.9405823499983,53571.329830320006
2023-05-05,22:57:17.000,125,11035739,14045,0,1683327436,13105.915775459995,66.92648408999958,53571.44861136001
2023-05-05,22:57:18.000,125,11035706,13965,0,1683327437,13105.976402249995,66.91943496000022,53571.4625856
2023-05-05,22:57:19.000,125,11035760,14045,0,1683327438,13106.06397427999,66.91238583000086,53571.45559848
2023-05-05,22:57:20.000,125,11035715,13805,0,1683327439,13106.03029273,66.9405823499983,53571.36476592
2023-05-05,22:57:21.000,125,11035683,13805,0,1683327440,13106.08418320999,66.91238583000086,53571.4625856
2023-05-05,22:57:22.000,125,11035733,14005,0,1683327441,13106.17175524,66.91238583000086,53571.49053408001
2023-05-05,22:57:23.000,125,11035735,14005,0,1683327442,13106.198700479996,66.89828757000214,53571.46957272001
2023-05-05,22:57:24.000,125,11035704,14005,0,1683327443,13106.225645719991,66.89123844000278,53571.602328
2023-05-05,22:57:25.000,125,11035706,14005,0,1683327444,13106.23238203,66.91943496000022,53571.57437952
2023-05-05,22:57:26.000,125,11035721,13885,0,1683327445,13106.279536199996,66.92648408999958,53571.58835376001
2023-05-05,22:57:27.000,125,11035709,14085,0,1683327446,13106.360371919996,66.91238583000086,53571.60931512
2023-05-05,22:57:28.000,125,11035704,13965,0,1683327447,13106.319954059996,66.91943496000022,53571.56739240001
2023-05-05,22:57:29.000,125,11035726,14245,0,1683327448,13106.306481439991,66.89123844000278,53571.53944392001
2023-05-05,22:57:30.000,125,11035746,14325,0,1683327449,13106.319954059996,66.9405823499983,53571.51149544
2023-05-05,22:57:31.000,125,11035716,13845,0,1683327450,13106.360371919996,66.92648408999958,53571.4625856
2023-05-05,22:57:32.000,125,11035718,14085,0,1683327451,13106.461416569997,66.89828757000214,53571.5324568
2023-05-05,22:57:33.000,125,11035707,14245,0,1683327452,13106.474889190002,66.85599278999871,53571.65822496001
2023-05-05,22:57:34.000,125,11035717,14005,0,1683327453,13106.501834429997,66.84894365999935,53571.65123784
2023-05-05,22:57:35.000,125,11035769,13845,0,1683327454,13106.508570739992,66.82074714000191,53571.61630224001
2023-05-05,22:57:36.000,125,11035735,13805,0,1683327455,13106.407526089992,66.82074714000191,53571.60931512
2023-05-05,22:57:37.000,125,11035715,14165,0,1683327456,13106.542252289997,66.78550148999784,53571.61630224001
2023-05-05,22:57:38.000,125,11035706,14005,0,1683327457,13106.522043359997,66.77140322999912,53571.6721992
2023-05-05,22:57:39.000,125,11035708,14165,0,1683327458,13106.528779669992,66.70091192999826,53571.74905752
2023-05-05,22:57:40.000,125,11035698,14085,0,1683327459,13106.515307050002,66.81369801000255,53571.777006
2023-05-05,22:57:41.000,125,11035687,14005,0,1683327460,13106.690451109993,66.72910845000297,53571.58835376001
2023-05-05,22:57:42.000,125,11035696,14245,0,1683327461,13106.697187420003,66.73615758000233,53571.79796736
2023-05-05,22:57:43.000,125,11035744,14085,0,1683327462,13106.670242179993,66.72910845000297,53571.85386432001
2023-05-05,22:57:44.000,125,11035726,14085,0,1683327463,13106.623088009997,66.70091192999826,53571.88879992
2023-05-05,22:57:45.000,125,11035734,13805,0,1683327464,13106.656769560002,66.75025584000105,53571.930722640005
2023-05-05,22:57:46.000,125,11035719,14085,0,1683327465,13106.663505869998,66.77140322999912,53571.832902960006
2023-05-05,22:57:47.000,125,11035711,14165,0,1683327466,13106.703923729998,66.72910845000297,53571.80495448001
2023-05-05,22:57:48.000,125,11035692,13925,0,1683327467,13106.838649929989,66.71501019000425,53571.81892872
2023-05-05,22:57:49.000,125,11035662,14125,0,1683327468,13106.865595169998,66.67976454000018,53571.811941600005
2023-05-05,22:57:50.000,125,11035732,14125,0,1683327469,13106.838649929989,66.68681366999954,53571.77001888
2023-05-05,22:57:51.000,125,11035713,13965,0,1683327470,13106.865595169998,66.6938627999989,53571.78399312001
2023-05-05,22:57:52.000,125,11035720,13805,0,1683327471,13106.865595169998,66.6938627999989,53571.80495448001
2023-05-05,22:57:53.000,125,11035745,14125,0,1683327472,13106.865595169998,66.68681366999954,53571.832902960006
2023-05-05,22:57:54.000,125,11035720,13885,0,1683327473,13106.858858859989,66.68681366999954,53571.86783856
2023-05-05,22:57:55.000,125,11035679,13925,0,1683327474,13106.939694579989,66.70796106000489,53571.96565824
2023-05-05,22:57:56.000,125,11035741,14085,0,1683327475,13106.906013029999,66.70796106000489,53571.93770976
2023-05-05,22:57:57.000,125,11035723,14165,0,1683327476,13106.939694579989,66.67976454000018,53571.930722640005
2023-05-05,22:57:58.000,125,11035718,14085,0,1683327477,13107.054211849994,66.6938627999989,53572.000593840006
2023-05-05,22:57:59.000,125,11035769,14245,0,1683327478,13107.10810233,66.67976454000018,53571.9866196
2023-05-05,22:58:00.000,125,11035746,14245,0,1683327479,13107.12831126,66.70796106000489,53572.06347792
2023-05-05,22:58:01.000,125,11035705,14085,0,1683327480,13107.12157494999,66.72205932000361,53572.02155520001
2023-05-05,22:58:02.000,125,11035666,14005,0,1683327481,13107.114838639995,66.72910845000297,53572.028542320004
2023-05-05,22:58:03.000,125,11035727,13805,0,1683327482,13107.18220173999,66.67976454000018,53572.13334912
2023-05-05,22:58:04.000,125,11035731,14205,0,1683327483,13107.20241066999,66.70091192999826,53572.09142640001
2023-05-05,22:58:05.000,125,11035699,13885,0,1683327484,13107.256301149995,66.66566628000146,53572.07745216
2023-05-05,22:58:06.000,125,11035763,13925,0,1683327485,13107.26303745999,66.70091192999826,53572.14033624001
2023-05-05,22:58:07.000,125,11035728,14085,0,1683327486,13107.316927939995,66.66566628000146,53572.25213016
2023-05-05,22:58:08.000,125,11035705,14245,0,1683327487,13107.30345531999,66.66566628000146,53572.25213016
2023-05-05,22:58:09.000,125,11035744,13925,0,1683327488,13107.35060949,66.66566628000146,53572.21020744001
2023-05-05,22:58:10.000,125,11035722,14005,0,1683327489,13107.377554729996,66.70091192999826,53572.21020744001
2023-05-05,22:58:11.000,125,11035712,14005,0,1683327490,13107.38429103999,66.70091192999826,53572.196233200004
2023-05-05,22:58:12.000,125,11035699,14165,0,1683327491,13107.478599379996,66.72205932000361,53572.25911728001
2023-05-05,22:58:13.000,125,11035807,14405,0,1683327492,13107.532489860001,66.67976454000018,53572.30104
2023-05-05,22:58:14.000,125,11035705,14125,0,1683327493,13107.572907720001,66.64451889000338,53572.363924080004
2023-05-05,22:58:15.000,125,11035787,13925,0,1683327494,13107.552698790001,66.62337149999803,53572.363924080004
2023-05-05,22:58:16.000,125,11035768,14245,0,1683327495,13107.485335689991,66.65156802000274,53572.37789832001
2023-05-05,22:58:17.000,125,11035797,13965,0,1683327496,13107.505544619991,66.63746976000402,53572.39187256
2023-05-05,22:58:18.000,125,11035756,13965,0,1683327497,13107.552698790001,66.64451889000338,53572.41283392
2023-05-05,22:58:19.000,125,11035735,14085,0,1683327498,13107.606589269992,66.6586171500021,53572.35693696001
2023-05-05,22:58:20.000,125,11035700,13925,0,1683327499,13107.640270819997,66.68681366999954,53572.27309152
2023-05-05,22:58:21.000,125,11035742,14125,0,1683327500,13107.653743440002,66.64451889000338,53572.30104
2023-05-05,22:58:22.000,125,11035719,13565,0,1683327501,13107.734579160002,66.67271541000082,53572.28706576001
2023-05-05,22:58:23.000,125,11035716,13965,0,1683327502,13107.748051779992,66.6586171500021,53572.27309152
2023-05-05,22:58:24.000,125,11035712,14285,0,1683327503,13107.673952370002,66.6938627999989,53572.3709112
2023-05-05,22:58:25.000,125,11035714,13965,0,1683327504,13107.707633919992,66.6586171500021,53572.44776952
2023-05-05,22:58:26.000,125,11035727,14085,0,1683327505,13107.707633919992,66.66566628000146,53572.41283392
2023-05-05,22:58:27.000,125,11035731,13965,0,1683327506,13107.714370230002,66.65156802000274,53572.40584680001
2023-05-05,22:58:28.000,125,11035709,13965,0,1683327507,13107.781733329997,66.63746976000402,53572.44776952
2023-05-05,22:58:29.000,125,11035711,14125,0,1683327508,13107.828887499993,66.62337149999803,53572.42680816001
2023-05-05,22:58:30.000,125,11035711,14005,0,1683327509,13107.801942259997,66.62337149999803,53572.39885968
2023-05-05,22:58:31.000,125,11035714,14045,0,1683327510,13107.781733329997,66.62337149999803,53572.315014240005
2023-05-05,22:58:32.000,125,11035707,14405,0,1683327511,13107.835623810002,66.63042063000466,53572.39885968
2023-05-05,22:58:33.000,125,11035725,14125,0,1683327512,13107.801942259997,66.61632236999867,53572.39187256
2023-05-05,22:58:34.000,125,11035728,14245,0,1683327513,13107.842360119997,66.6586171500021,53572.41982104
2023-05-05,22:58:35.000,125,11035736,13965,0,1683327514,13107.795205950002,66.61632236999867,53572.34994984
2023-05-05,22:58:36.000,125,11035719,13885,0,1683327515,13107.788469639992,66.60222410999995,53572.32898848001
2023-05-05,22:58:37.000,125,11035720,14245,0,1683327516,13107.876041670002,66.53878193999844,53572.384885440006
2023-05-05,22:58:38.000,125,11035699,14045,0,1683327517,13107.855832740002,66.55288020000444,53572.41283392
2023-05-05,22:58:39.000,125,11035749,13845,0,1683327518,13107.896250600003,66.51763455000037,53572.44776952
2023-05-05,22:58:40.000,125,11035709,14085,0,1683327519,13107.869305359993,66.56697846000316,53572.34994984
2023-05-05,22:58:41.000,125,11035724,14125,0,1683327520,13107.869305359993,66.5458310699978,53572.39187256
2023-05-05,22:58:42.000,125,11035717,14045,0,1683327521,13107.909723219993,66.5599293300038,53572.46174376
2023-05-05,22:58:43.000,125,11035692,13925,0,1683327522,13107.923195839998,66.5458310699978,53572.45475664001
2023-05-05,22:58:44.000,125,11035737,13805,0,1683327523,13107.943404769998,66.58107672000187,53572.46873088
2023-05-05,22:58:45.000,125,11035749,14045,0,1683327524,13107.963613699998,66.5458310699978,53572.46873088
2023-05-05,22:58:46.000,125,11035684,13965,0,1683327525,13107.977086319988,66.55288020000444,53572.45475664001
2023-05-05,22:58:47.000,125,11035717,13885,0,1683327526,13107.990558939993,66.49648716000229,53572.52462784001
2023-05-05,22:58:48.000,125,11035751,13925,0,1683327527,13107.997295249988,66.46829064000485,53572.531614960004
2023-05-05,22:58:49.000,125,11035732,14085,0,1683327528,13108.084867279998,66.4471432499995,53572.47571800001
2023-05-05,22:58:50.000,125,11035728,14165,0,1683327529,13108.057922039989,66.46829064000485,53572.41982104
2023-05-05,22:58:51.000,125,11035711,13885,0,1683327530,13108.105076209999,66.4471432499995,53572.41982104
2023-05-05,22:58:52.000,125,11035714,14005,0,1683327531,13108.132021449994,66.45419237999886,53572.503666480006
2023-05-05,22:58:53.000,125,11035721,14245,0,1683327532,13108.091603589994,66.4471432499995,53572.49667936001
2023-05-05,22:58:54.000,125,11035699,14085,0,1683327533,13108.098339899989,66.38370107999799,53572.6154604
2023-05-05,22:58:55.000,125,11035712,14085,0,1683327534,13108.152230379994,66.42599586000142,53572.62244752001
2023-05-05,22:58:56.000,125,11035740,14245,0,1683327535,13108.071394659994,66.4118976000027,53572.54558920001
2023-05-05,22:58:57.000,125,11035715,14245,0,1683327536,13108.138757759989,66.4118976000027,53572.552576320006
2023-05-05,22:58:58.000,125,11035717,14085,0,1683327537,13108.098339899989,66.41894673000206,53572.5805248
2023-05-05,22:58:59.000,125,11035723,14325,0,1683327538,13108.172439309994,66.4118976000027,53572.601486160005
2023-05-05,22:59:00.000,125,11035698,13885,0,1683327539,13108.158966689989,66.37665194999863,53572.59449904001
2023-05-05,22:59:01.000,125,11035698,13965,0,1683327540,13108.138757759989,66.39779934000398,53572.552576320006
2023-05-05,22:59:02.000,125,11035737,14005,0,1683327541,13108.057922039989,66.39779934000398,53572.56655056
2023-05-05,22:59:03.000,125,11035681,13925,0,1683327542,13108.030976799993,66.4118976000027,53572.55956344
2023-05-05,22:59:04.000,125,11035663,14045,0,1683327543,13108.21959347999,66.41894673000206,53572.482705120005
2023-05-05,22:59:05.000,125,11035647,14125,0,1683327544,13108.21959347999,66.41894673000206,53572.46174376
2023-05-05,22:59:06.000,125,11035710,14085,0,1683327545,13108.165702999999,66.39075021000463,53572.41283392
2023-05-05,22:59:07.000,125,11035665,14245,0,1683327546,13108.165702999999,66.4118976000027,53572.363924080004
2023-05-05,22:59:08.000,125,11035715,13925,0,1683327547,13108.145494069999,66.39779934000398,53572.51764072
2023-05-05,22:59:09.000,125,11035695,13805,0,1683327548,13108.212857169994,66.40484847000334,53572.48969224
2023-05-05,22:59:10.000,125,11035735,14085,0,1683327549,13108.185911929999,66.4118976000027,53572.531614960004
2023-05-05,22:59:11.000,125,11035713,13925,0,1683327550,13108.091603589994,66.4118976000027,53572.503666480006
2023-05-05,22:59:12.000,125,11035749,14005,0,1683327551,13108.19938454999,66.4471432499995,53572.48969224
2023-05-05,22:59:13.000,125,11035748,13965,0,1683327552,13108.165702999999,66.42599586000142,53572.503666480006
2023-05-05,22:59:14.000,125,11035685,13845,0,1683327553,13108.037713109989,66.43304499000078,53572.47571800001
2023-05-05,22:59:15.000,125,11035681,14045,0,1683327554,13108.091603589994,66.40484847000334,53572.44776952
2023-05-05,22:59:16.000,125,11035675,14245,0,1683327555,13108.057922039989,66.4118976000027,53572.531614960004
2023-05-05,22:59:17.000,125,11035687,14085,0,1683327556,13108.132021449994,66.39075021000463,53572.41982104
2023-05-05,22:59:18.000,125,11035728,14045,0,1683327557,13108.158966689989,66.39075021000463,53572.433795280005
2023-05-05,22:59:19.000,125,11035742,14525,0,1683327558,13108.118548829989,66.40484847000334,53572.482705120005
2023-05-05,22:59:20.000,125,11035725,14045,0,1683327559,13107.997295249988,66.39075021000463,53572.47571800001
2023-05-05,22:59:21.000,125,11035720,13885,0,1683327560,13108.017504179988,66.38370107999799,53572.30104
2023-05-05,22:59:22.000,125,11035701,13965,0,1683327561,13108.057922039989,66.36960281999927,53572.37789832001
2023-05-05,22:59:23.000,125,11035654,14045,0,1683327562,13107.936668459988,66.33435717000248,53572.48969224
2023-05-05,22:59:24.000,125,11035689,14125,0,1683327563,13107.997295249988,66.34140630000184,53572.39885968
2023-05-05,22:59:25.000,125,11035688,14245,0,1683327564,13107.889514289993,66.39075021000463,53572.60847328
2023-05-05,22:59:26.000,125,11035657,13965,0,1683327565,13108.030976799993,66.33435717000248,53572.17527184
2023-05-05,22:59:27.000,125,11035687,14085,0,1683327566,13108.017504179988,66.32730804000312,53572.32898848001
2023-05-05,22:59:28.000,125,11035730,14005,0,1683327567,13107.943404769998,66.30616064999776,53572.34994984
2023-05-05,22:59:29.000,125,11035703,14085,0,1683327568,13107.889514289993,66.3132097800044,53572.34296272
2023-05-05,22:59:30.000,125,11035703,14245,0,1683327569,13107.815414880002,66.37665194999863,53572.37789832001
2023-05-05,22:59:31.000,125,11035703,14045,0,1683327570,13107.795205950002,66.37665194999863,53572.41982104
2023-05-05,22:59:32.000,125,11035730,14045,0,1683327571,13107.876041670002,66.39075021000463,53572.40584680001
2023-05-05,22:59:33.000,125,11035703,13965,0,1683327572,13107.862569049998,66.38370107999799,53572.46174376
2023-05-05,22:59:34.000,125,11035691,14325,0,1683327573,13107.862569049998,66.39075021000463,53572.39885968
2023-05-05,22:59:35.000,125,11035714,14085,0,1683327574,13107.849096429993,66.34140630000184,53572.39885968
2023-05-05,22:59:36.000,125,11035709,14165,0,1683327575,13107.795205950002,66.36960281999927,53572.30802712001
2023-05-05,22:59:37.000,125,11035734,14125,0,1683327576,13107.801942259997,66.34140630000184,53572.29405288
2023-05-05,22:59:38.000,125,11035726,14165,0,1683327577,13107.781733329997,66.32730804000312,53572.34296272
2023-05-05,22:59:39.000,125,11035750,14005,0,1683327578,13107.721106539997,66.32730804000312,53572.34994984
2023-05-05,22:59:40.000,125,11035712,13885,0,1683327579,13107.680688679997,66.33435717000248,53572.335975600006
2023-05-05,22:59:41.000,125,11035731,13885,0,1683327580,13107.680688679997,66.32025891000376,53572.34296272
2023-05-05,22:59:42.000,125,11035705,14165,0,1683327581,13107.748051779992,66.30616064999776,53572.37789832001
2023-05-05,22:59:43.000,125,11035715,14005,0,1683327582,13107.748051779992,66.27796413000033,53572.32200136
2023-05-05,22:59:44.000,125,11035686,14205,0,1683327583,13107.721106539997,66.25681674000225,53572.34994984
2023-05-05,22:59:45.000,125,11035655,14325,0,1683327584,13107.721106539997,66.26386587000161,53572.266104400005
2023-05-05,22:59:46.000,125,11035702,14245,0,1683327585,13107.741315469997,66.26386587000161,53572.266104400005
2023-05-05,22:59:47.000,125,11035652,14445,0,1683327586,13107.707633919992,66.28501325999969,53572.2311688
2023-05-05,22:59:48.000,125,11035716,14125,0,1683327587,13107.700897609997,66.25681674000225,53572.25911728001
2023-05-05,22:59:49.000,125,11035683,14125,0,1683327588,13107.761524399997,66.27091500000097,53572.28007864
2023-05-05,22:59:50.000,125,11035712,14045,0,1683327589,13107.754788090002,66.24976761000289,53572.29405288
2023-05-05,22:59:51.000,125,11035693,13965,0,1683327590,13107.774997020002,66.24271848000353,53572.34296272
2023-05-05,22:59:52.000,125,11035678,13925,0,1683327591,13107.667216059992,66.22862022000481,53572.18924608001
2023-05-05,22:59:53.000,125,11035710,14085,0,1683327592,13107.721106539997,66.22157108999818,53572.22418168
2023-05-05,22:59:54.000,125,11035673,14205,0,1683327593,13107.754788090002,66.2004237000001,53572.25213016
2023-05-05,22:59:55.000,125,11035693,14085,0,1683327594,13107.700897609997,66.18632544000138,53572.17527184
2023-05-05,22:59:56.000,125,11035719,14325,0,1683327595,13107.727842849992,66.14403065999795,53572.28007864
2023-05-05,22:59:57.000,125,11035651,14005,0,1683327596,13107.741315469997,66.15107979000459,53572.3709112
2023-05-05,22:59:58.000,125,11035690,14085,0,1683327597,13107.774997020002,66.15812892000395,53572.384885440006
2023-05-05,22:59:59.000,125,11035689,14245,0,1683327598,13107.761524399997,66.20747282999946,53572.35693696001
2023-05-05,23:00:00.000,125,11035712,14005,0,1683327599,13107.680688679997,66.2004237000001,53572.196233200004
2023-05-05,23:00:01.000,125,11035710,14085,0,1683327600,13107.727842849992,66.2004237000001,53572.266104400005
2023-05-05,23:00:02.000,125,11035653,14165,0,1683327601,13107.727842849992,66.2004237000001,53572.27309152
2023-05-05,23:00:03.000,125,11035641,14325,0,1683327602,13107.687424989992,66.19337457000074,53572.29405288
2023-05-05,23:00:04.000,125,11035677,14325,0,1683327603,13107.700897609997,66.15812892000395,53572.30104
2023-05-05,23:00:05.000,125,11035669,14165,0,1683327604,13107.660479749997,66.19337457000074,53572.363924080004
2023-05-05,23:00:06.000,125,11035673,13925,0,1683327605,13107.667216059992,66.18632544000138,53572.30104
2023-05-05,23:00:07.000,125,11035709,14165,0,1683327606,13107.721106539997,66.1651780500033,53572.39187256
2023-05-05,23:00:08.000,125,11035686,14085,0,1683327607,13107.721106539997,66.15107979000459,53572.34994984
2023-05-05,23:00:09.000,125,11035691,14245,0,1683327608,13107.741315469997,66.1651780500033,53572.335975600006
2023-05-05,23:00:10.000,125,11035683,14165,0,1683327609,13107.700897609997,66.17222718000266,53572.2311688
2023-05-05,23:00:11.000,125,11035662,14045,0,1683327610,13107.694161300002,66.17927631000202,53572.25911728001
2023-05-05,23:00:12.000,125,11035697,14085,0,1683327611,13107.727842849992,66.15812892000395,53572.35693696001
2023-05-05,23:00:13.000,125,11035685,14245,0,1683327612,13107.727842849992,66.1651780500033,53572.35693696001
2023-05-05,23:00:14.000,125,11035695,14045,0,1683327613,13107.700897609997,66.17222718000266,53572.28706576001
2023-05-05,23:00:15.000,125,11035703,13965,0,1683327614,13107.680688679997,66.20747282999946,53572.30802712001
2023-05-05,23:00:16.000,125,11035702,14045,0,1683327615,13107.613325580001,66.17222718000266,53572.24514304
2023-05-05,23:00:17.000,125,11035719,14525,0,1683327616,13107.593116650001,66.1369815299986,53572.266104400005
2023-05-05,23:00:18.000,125,11035709,14365,0,1683327617,13107.606589269992,66.15107979000459,53572.23815592001
2023-05-05,23:00:19.000,125,11035674,14005,0,1683327618,13107.620061889997,66.27796413000033,53572.46174376
2023-05-05,23:00:20.000,125,11035690,14045,0,1683327619,13107.552698790001,66.28501325999969,53572.433795280005
2023-05-05,23:00:21.000,125,11035700,14245,0,1683327620,13107.936668459988,66.56697846000316,53572.552576320006
2023-05-05,23:00:22.000,125,11035682,14045,0,1683327621,13107.700897609997,66.41894673000206,53572.44776952
2023-05-05,23:00:23.000,125,11035681,13725,0,1683327622,13107.808678569992,66.37665194999863,53572.32200136
2023-05-05,23:00:24.000,125,11035665,14125,0,1683327623,13107.774997020002,66.41894673000206,53572.3709112
2023-05-05,23:00:25.000,125,11035711,14165,0,1683327624,13107.774997020002,66.40484847000334,53572.335975600006
2023-05-05,23:00:26.000,125,11035701,13885,0,1683327625,13107.774997020002,66.4118976000027,53572.14033624001
2023-05-05,23:00:27.000,125,11035687,13805,0,1683327626,13107.741315469997,66.36255368999991,53572.13334912
2023-05-05,23:00:28.000,125,11035626,14085,0,1683327627,13107.849096429993,66.36960281999927,53572.25213016
2023-05-05,23:00:29.000,125,11035632,14245,0,1683327628,13107.882777979998,66.3484554300012,53572.2311688
2023-05-05,23:00:30.000,125,11035677,14405,0,1683327629,13107.869305359993,66.3484554300012,53572.18924608001
2023-05-05,23:00:31.000,125,11035667,13845,0,1683327630,13107.835623810002,66.35550456000055,53572.15431048
2023-05-05,23:00:32.000,125,11035696,14125,0,1683327631,13107.815414880002,66.36960281999927,53572.15431048
2023-05-05,23:00:33.000,125,11035675,14245,0,1683327632,13107.781733329997,66.36255368999991,53572.18225896
2023-05-05,23:00:34.000,125,11035693,14445,0,1683327633,13107.801942259997,66.36960281999927,53572.2311688
2023-05-05,23:00:35.000,125,11035684,14165,0,1683327634,13107.734579160002,66.41894673000206,53572.22418168
2023-05-05,23:00:36.000,125,11035678,14245,0,1683327635,13107.748051779992,66.4118976000027,53572.18225896
2023-05-05,23:00:37.000,125,11035704,14165,0,1683327636,13107.822151189997,66.38370107999799,53572.30104
2023-05-05,23:00:38.000,125,11035710,13925,0,1683327637,13107.774997020002,66.35550456000055,53572.315014240005
2023-05-05,23:00:39.000,125,11035756,13965,0,1683327638,13107.795205950002,66.33435717000248,53572.30104
2023-05-05,23:00:40.000,125,11035704,14325,0,1683327639,13107.761524399997,66.36960281999927,53572.20322032
2023-05-05,23:00:41.000,125,11035697,14285,0,1683327640,13107.788469639992,66.3484554300012,53572.17527184
2023-05-05,23:00:42.000,125,11035676,14045,0,1683327641,13107.748051779992,66.34140630000184,53572.20322032
2023-05-05,23:00:43.000,125,11035702,14005,0,1683327642,13107.694161300002,66.32025891000376,53572.126362
2023-05-05,23:00:44.000,125,11035659,14165,0,1683327643,13107.761524399997,66.32025891000376,53572.20322032
2023-05-05,23:00:45.000,125,11035660,14085,0,1683327644,13107.774997020002,66.33435717000248,53572.11937488001
2023-05-05,23:00:46.000,125,11035678,14085,0,1683327645,13107.707633919992,66.27796413000033,53572.11238776
2023-05-05,23:00:47.000,125,11035627,14125,0,1683327646,13107.761524399997,66.28501325999969,53572.16129760001
2023-05-05,23:00:48.000,125,11035716,14325,0,1683327647,13107.727842849992,66.26386587000161,53572.168284720006
2023-05-05,23:00:49.000,125,11035646,14285,0,1683327648,13107.707633919992,66.27796413000033,53572.17527184
2023-05-05,23:00:50.000,125,11035637,14205,0,1683327649,13107.653743440002,66.25681674000225,53572.15431048
2023-05-05,23:00:51.000,125,11035692,13965,0,1683327650,13107.586380339992,66.27091500000097,53572.217194560006
2023-05-05,23:00:52.000,125,11035661,14285,0,1683327651,13107.613325580001,66.28501325999969,53572.32200136
2023-05-05,23:00:53.000,125,11035701,14245,0,1683327652,13107.552698790001,66.34140630000184,53572.28706576001
2023-05-05,23:00:54.000,125,11035672,14325,0,1683327653,13107.626798199992,66.30616064999776,53572.39885968
2023-05-05,23:00:55.000,125,11035698,13965,0,1683327654,13107.599852959996,66.2991115199984,53572.24514304
2023-05-05,23:00:56.000,125,11035646,13885,0,1683327655,13107.552698790001,66.2991115199984,53572.147323360005
2023-05-05,23:00:57.000,125,11035651,13885,0,1683327656,13107.545962479991,66.28501325999969,53572.2311688
2023-05-05,23:00:58.000,125,11035702,14085,0,1683327657,13107.512280930001,66.3132097800044,53572.266104400005
2023-05-05,23:00:59.000,125,11035680,14125,0,1683327658,13107.498808309996,66.3132097800044,53572.25213016
2023-05-05,23:01:00.000,125,11035673,13965,0,1683327659,13107.478599379996,66.3132097800044,53572.23815592001
2023-05-05,23:01:01.000,125,11035658,14245,0,1683327660,13107.40449996999,66.28501325999969,53572.384885440006
2023-05-05,23:01:02.000,125,11035694,13805,0,1683327661,13107.43144521,66.26386587000161,53572.32898848001
2023-05-05,23:01:03.000,125,11035659,14085,0,1683327662,13107.36408210999,66.27091500000097,53572.384885440006
2023-05-05,23:01:04.000,125,11035724,14165,0,1683327663,13107.35060949,66.26386587000161,53572.28007864
2023-05-05,23:01:05.000,125,11035678,14005,0,1683327664,13107.22935591,66.23566935000417,53572.335975600006
2023-05-05,23:01:06.000,125,11035728,14165,0,1683327665,13107.28324638999,66.20747282999946,53572.28706576001
2023-05-05,23:01:07.000,125,11035731,14285,0,1683327666,13107.20241066999,66.17927631000202,53572.39187256
2023-05-05,23:01:08.000,125,11035699,14245,0,1683327667,13107.31019163,66.1651780500033,53572.3709112
2023-05-05,23:01:09.000,125,11035668,14405,0,1683327668,13107.30345531999,66.15107979000459,53572.3709112
2023-05-05,23:01:10.000,125,11035689,14085,0,1683327669,13107.26303745999,66.14403065999795,53572.34296272
2023-05-05,23:01:11.000,125,11035683,14205,0,1683327670,13107.18893805,66.1369815299986,53572.34994984
2023-05-05,23:01:12.000,125,11035676,14005,0,1683327671,13107.22935591,66.11583414000052,53572.28007864
2023-05-05,23:01:13.000,125,11035702,13885,0,1683327672,13107.22261959999,66.11583414000052,53572.217194560006
2023-05-05,23:01:14.000,125,11035669,14045,0,1683327673,13107.2899827,66.11583414000052,53572.147323360005
2023-05-05,23:01:15.000,125,11035684,14085,0,1683327674,13107.2899827,66.1017358800018,53572.06347792
2023-05-05,23:01:16.000,125,11035684,14125,0,1683327675,13107.32366424999,66.09468675000244,53572.09142640001
2023-05-05,23:01:17.000,125,11035685,14245,0,1683327676,13107.35060949,66.09468675000244,53572.15431048
2023-05-05,23:01:18.000,125,11035693,14165,0,1683327677,13107.34387317999,66.06649022999773,53572.168284720006
2023-05-05,23:01:19.000,125,11035654,13845,0,1683327678,13107.357345799996,66.08058849000372,53572.10540064
2023-05-05,23:01:20.000,125,11035661,13965,0,1683327679,13107.36408210999,66.04534283999965,53572.0564908
2023-05-05,23:01:21.000,125,11035648,14245,0,1683327680,13107.35060949,66.01009719000285,53572.16129760001
2023-05-05,23:01:22.000,125,11035747,14165,0,1683327681,13107.39102735,66.04534283999965,53572.315014240005
2023-05-05,23:01:23.000,125,11035680,14205,0,1683327682,13107.519017239996,66.01714632000221,53572.17527184
2023-05-05,23:01:24.000,125,11035695,14045,0,1683327683,13107.599852959996,65.98894980000478,53572.126362
2023-05-05,23:01:25.000,125,11035660,14045,0,1683327684,13107.586380339992,66.01009719000285,53572.0564908
2023-05-05,23:01:26.000,125,11035643,14165,0,1683327685,13107.647007129992,65.97485153999878,53572.049503680006
2023-05-05,23:01:27.000,125,11035666,14045,0,1683327686,13107.647007129992,65.96780240999942,53572.09142640001
2023-05-05,23:01:28.000,125,11035627,13885,0,1683327687,13107.673952370002,65.94665502000134,53572.147323360005
2023-05-05,23:01:29.000,125,11035692,13965,0,1683327688,13107.721106539997,65.9537041500007,53572.0564908
2023-05-05,23:01:30.000,125,11035654,14245,0,1683327689,13107.714370230002,65.91845850000391,53572.03552944
2023-05-05,23:01:31.000,125,11035658,14285,0,1683327690,13107.768260709992,65.93960589000199,53572.028542320004
2023-05-05,23:01:32.000,125,11035666,14365,0,1683327691,13107.876041670002,65.90436023999791,53572.13334912
2023-05-05,23:01:33.000,125,11035681,14165,0,1683327692,13107.896250600003,65.86911459000112,53572.196233200004
2023-05-05,23:01:34.000,125,11035702,14085,0,1683327693,13107.909723219993,65.86206546000176,53572.23815592001
2023-05-05,23:01:35.000,125,11035668,14245,0,1683327694,13107.977086319988,65.8550163300024,53572.217194560006
2023-05-05,23:01:36.000,125,11035652,14245,0,1683327695,13107.997295249988,65.8550163300024,53572.147323360005
2023-05-05,23:01:37.000,125,11035655,14165,0,1683327696,13108.030976799993,65.84091807000368,53572.2311688
2023-05-05,23:01:38.000,125,11035699,14045,0,1683327697,13108.098339899989,65.83386894000432,53572.25213016
2023-05-05,23:01:39.000,125,11035663,14165,0,1683327698,13108.132021449994,65.82681980999769,53572.22418168
2023-05-05,23:01:40.000,125,11035687,14205,0,1683327699,13108.19938454999,65.81977067999833,53572.168284720006
2023-05-05,23:01:41.000,125,11035671,13965,0,1683327700,13108.192648239994,65.80567241999961,53572.15431048
2023-05-05,23:01:42.000,125,11035688,14125,0,1683327701,13108.233066099994,65.77747590000217,53572.266104400005
2023-05-05,23:01:43.000,125,11035653,13965,0,1683327702,13108.26674765,65.79862329000025,53572.25911728001
2023-05-05,23:01:44.000,125,11035693,14285,0,1683327703,13108.293692889994,65.77747590000217,53572.217194560006
2023-05-05,23:01:45.000,125,11035643,14085,0,1683327704,13108.28695658,65.76337764000345,53572.25911728001
2023-05-05,23:01:46.000,125,11035678,14205,0,1683327705,13108.293692889994,65.73518111999874,53572.23815592001
2023-05-05,23:01:47.000,125,11035693,14005,0,1683327706,13108.26674765,65.7563285100041,53572.24514304
2023-05-05,23:01:48.000,125,11035690,13925,0,1683327707,13108.28022026999,65.76337764000345,53572.315014240005
2023-05-05,23:01:49.000,125,11035651,14205,0,1683327708,13108.293692889994,65.7563285100041,53572.32898848001
2023-05-05,23:01:50.000,125,11035648,14125,0,1683327709,13108.273483959994,65.77042677000281,53572.32898848001
2023-05-05,23:01:51.000,125,11035674,14045,0,1683327710,13108.212857169994,65.76337764000345,53572.32898848001
2023-05-05,23:01:52.000,125,11035668,14085,0,1683327711,13108.253275029994,65.74927938000474,53572.384885440006
2023-05-05,23:01:53.000,125,11035668,14205,0,1683327712,13108.192648239994,65.7563285100041,53572.35693696001
2023-05-05,23:01:54.000,125,11035666,14005,0,1683327713,13108.246538719999,65.74927938000474,53572.34994984
2023-05-05,23:01:55.000,125,11035664,14045,0,1683327714,13108.17917561999,65.74927938000474,53572.30802712001
2023-05-05,23:01:56.000,125,11035701,14045,0,1683327715,13108.19938454999,65.71403373000066,53572.34296272
2023-05-05,23:01:57.000,125,11035686,14325,0,1683327716,13108.226329789999,65.72813198999938,53572.384885440006
2023-05-05,23:01:58.000,125,11035652,14005,0,1683327717,13108.233066099994,65.68583721000323,53572.46873088
2023-05-05,23:01:59.000,125,11035677,14205,0,1683327718,13108.23980240999,65.72108286000002,53572.433795280005
2023-05-05,23:02:00.000,125,11035686,14325,0,1683327719,13108.172439309994,65.69993547000195,53572.41283392
2023-05-05,23:02:01.000,125,11035677,13805,0,1683327720,13108.172439309994,65.66468981999788,53572.4407824
2023-05-05,23:02:02.000,125,11035674,14245,0,1683327721,13108.19938454999,65.72108286000002,53572.44776952
2023-05-05,23:02:03.000,125,11035671,14125,0,1683327722,13108.19938454999,65.7069846000013,53572.49667936001
2023-05-05,23:02:04.000,125,11035684,14005,0,1683327723,13108.19938454999,65.67173895000451,53572.52462784001
2023-05-05,23:02:05.000,125,11035632,14325,0,1683327724,13108.253275029994,65.71403373000066,53572.51764072
2023-05-05,23:02:06.000,125,11035635,14085,0,1683327725,13108.192648239994,65.69993547000195,53572.433795280005
2023-05-05,23:02:07.000,125,11035636,14045,0,1683327726,13108.26674765,65.69993547000195,53572.5106536
2023-05-05,23:02:08.000,125,11035684,14085,0,1683327727,13108.253275029994,65.67173895000451,53572.56655056
2023-05-05,23:02:09.000,125,11035664,13885,0,1683327728,13108.246538719999,65.69288634000259,53572.531614960004
2023-05-05,23:02:10.000,125,11035716,14165,0,1683327729,13108.23980240999,65.76337764000345,53572.44776952
2023-05-05,23:02:11.000,125,11035693,13765,0,1683327730,13108.23980240999,65.72108286000002,53572.433795280005
2023-05-05,23:02:12.000,125,11035666,14045,0,1683327731,13108.253275029994,65.73518111999874,53572.54558920001
2023-05-05,23:02:13.000,125,11035679,14165,0,1683327732,13108.253275029994,65.74927938000474,53572.531614960004
2023-05-05,23:02:14.000,125,11035686,14165,0,1683327733,13108.293692889994,65.7563285100041,53572.49667936001
2023-05-05,23:02:15.000,125,11035680,14045,0,1683327734,13108.273483959994,65.76337764000345,53572.531614960004
2023-05-05,23:02:16.000,125,11035740,14045,0,1683327735,13108.226329789999,65.7563285100041,53572.4407824
2023-05-05,23:02:17.000,125,11035699,14205,0,1683327736,13108.172439309994,65.77042677000281,53572.433795280005
2023-05-05,23:02:18.000,125,11035678,14085,0,1683327737,13108.185911929999,65.77042677000281,53572.503666480006
2023-05-05,23:02:19.000,125,11035680,14045,0,1683327738,13108.165702999999,65.7422302499981,53572.57353768001
2023-05-05,23:02:20.000,125,11035702,14165,0,1683327739,13108.165702999999,65.7563285100041,53572.4407824
2023-05-05,23:02:21.000,125,11035701,14085,0,1683327740,13108.145494069999,65.71403373000066,53572.67135736001
2023-05-05,23:02:22.000,125,11035681,14165,0,1683327741,13108.26674765,65.7422302499981,53572.5805248
2023-05-05,23:02:23.000,125,11035707,14165,0,1683327742,13108.158966689989,65.7422302499981,53572.699305840004
2023-05-05,23:02:24.000,125,11035709,14205,0,1683327743,13108.185911929999,65.7563285100041,53572.5805248
2023-05-05,23:02:25.000,125,11035730,14085,0,1683327744,13108.158966689989,65.72813198999938,53572.59449904001
2023-05-05,23:02:26.000,125,11035655,14045,0,1683327745,13108.145494069999,65.7422302499981,53572.37789832001
2023-05-05,23:02:27.000,125,11035649,14245,0,1683327746,13108.226329789999,65.68583721000323,53572.384885440006
2023-05-05,23:02:28.000,125,11035686,14045,0,1683327747,13108.313901819994,65.67173895000451,53572.482705120005
2023-05-05,23:02:29.000,125,11035655,14125,0,1683327748,13108.32737444,65.62239504000172,53572.482705120005
2023-05-05,23:02:30.000,125,11035668,14085,0,1683327749,13108.34084705999,65.63649330000044,53572.44776952
2023-05-05,23:02:31.000,125,11035658,14365,0,1683327750,13108.28695658,65.63649330000044,53572.4407824
2023-05-05,23:02:32.000,125,11035681,14165,0,1683327751,13108.28022026999,65.65059155999916,53572.42680816001
2023-05-05,23:02:33.000,125,11035716,14405,0,1683327752,13108.21959347999,65.59419852000428,53572.48969224
2023-05-05,23:02:34.000,125,11035657,14165,0,1683327753,13108.26674765,65.61534591000236,53572.52462784001
2023-05-05,23:02:35.000,125,11035700,14245,0,1683327754,13108.165702999999,65.58010025999829,53572.503666480006
2023-05-05,23:02:36.000,125,11035685,13885,0,1683327755,13108.192648239994,65.61534591000236,53572.51764072
2023-05-05,23:02:37.000,125,11035696,14245,0,1683327756,13108.253275029994,65.55895287000021,53572.503666480006
2023-05-05,23:02:38.000,125,11035663,14205,0,1683327757,13108.28022026999,65.55895287000021,53572.482705120005
2023-05-05,23:02:39.000,125,11035669,14245,0,1683327758,13108.246538719999,65.55895287000021,53572.52462784001
2023-05-05,23:02:40.000,125,11035674,14245,0,1683327759,13108.132021449994,65.60124765000364,53572.4407824
2023-05-05,23:02:41.000,125,11035649,14405,0,1683327760,13108.165702999999,65.56600199999957,53572.5805248
2023-05-05,23:02:42.000,125,11035717,13965,0,1683327761,13108.152230379994,65.57305112999893,53572.5106536
2023-05-05,23:02:43.000,125,11035684,14085,0,1683327762,13108.030976799993,65.55895287000021,53572.433795280005
2023-05-05,23:02:44.000,125,11035674,14165,0,1683327763,13108.004031559998,65.52370722000342,53572.55956344
2023-05-05,23:02:45.000,125,11035689,13965,0,1683327764,13107.963613699998,65.55190374000085,53572.54558920001
2023-05-05,23:02:46.000,125,11035682,13965,0,1683327765,13107.936668459988,65.56600199999957,53572.46873088
2023-05-05,23:02:47.000,125,11035646,14165,0,1683327766,13107.990558939993,65.58714938999765,53572.503666480006
2023-05-05,23:02:48.000,125,11035684,14045,0,1683327767,13107.963613699998,65.59419852000428,53572.45475664001
2023-05-05,23:02:49.000,125,11035673,14245,0,1683327768,13107.977086319988,65.57305112999893,53572.41982104
2023-05-05,23:02:50.000,125,11035651,14165,0,1683327769,13107.936668459988,65.58714938999765,53572.35693696001
2023-05-05,23:02:51.000,125,11035658,13965,0,1683327770,13107.842360119997,65.59419852000428,53572.34296272
2023-05-05,23:02:52.000,125,11035669,14245,0,1683327771,13107.835623810002,65.62944417000108,53572.35693696001
2023-05-05,23:02:53.000,125,11035690,14005,0,1683327772,13107.902986909998,65.62944417000108,53572.45475664001
2023-05-05,23:02:54.000,125,11035710,14125,0,1683327773,13107.801942259997,65.6435424299998,53572.51764072
2023-05-05,23:02:55.000,125,11035629,13885,0,1683327774,13107.774997020002,65.68583721000323,53572.59449904001
2023-05-05,23:02:56.000,125,11035658,14245,0,1683327775,13107.653743440002,65.74927938000474,53572.52462784001
2023-05-05,23:02:57.000,125,11035628,14165,0,1683327776,13107.849096429993,66.17927631000202,53572.97879064001
2023-05-05,23:02:58.000,125,11035640,14125,0,1683327777,13107.916459530003,65.9537041500007,53572.56655056
2023-05-05,23:02:59.000,125,11035695,14245,0,1683327778,13107.862569049998,65.81272154999897,53572.34994984
2023-05-05,23:03:00.000,125,11035656,14245,0,1683327779,13107.754788090002,65.83386894000432,53572.41982104
2023-05-05,23:03:01.000,125,11035667,13965,0,1683327780,13107.788469639992,65.81272154999897,53572.3709112
2023-05-05,23:03:02.000,125,11035677,14085,0,1683327781,13107.828887499993,65.84796720000304,53572.39187256
2023-05-05,23:03:03.000,125,11035700,14205,0,1683327782,13107.673952370002,65.83386894000432,53572.52462784001
2023-05-05,23:03:04.000,125,11035662,14445,0,1683327783,13107.640270819997,65.80567241999961,53572.601486160005
2023-05-05,23:03:05.000,125,11035694,14325,0,1683327784,13107.613325580001,65.84796720000304,53572.552576320006
2023-05-05,23:03:06.000,125,11035653,13725,0,1683327785,13107.579644029996,65.86206546000176,53572.335975600006
2023-05-05,23:03:07.000,125,11035660,14085,0,1683327786,13107.505544619991,65.8550163300024,53572.315014240005
2023-05-05,23:03:08.000,125,11035656,14045,0,1683327787,13107.586380339992,65.91140937000455,53572.315014240005
2023-05-05,23:03:09.000,125,11035625,13885,0,1683327788,13107.593116650001,65.88321284999984,53572.29405288
2023-05-05,23:03:10.000,125,11035649,14165,0,1683327789,13107.593116650001,65.88321284999984,53572.29405288
2023-05-05,23:03:11.000,125,11035660,14085,0,1683327790,13107.512280930001,65.83386894000432,53572.266104400005
2023-05-05,23:03:12.000,125,11035700,14125,0,1683327791,13107.492072000001,65.86911459000112,53572.23815592001
2023-05-05,23:03:13.000,125,11035633,13965,0,1683327792,13107.525753549991,65.91845850000391,53572.15431048
2023-05-05,23:03:14.000,125,11035624,14085,0,1683327793,13107.519017239996,65.90436023999791,53572.18924608001
2023-05-05,23:03:15.000,125,11035681,14165,0,1683327794,13107.47186307,65.91140937000455,53572.049503680006
2023-05-05,23:03:16.000,125,11035666,14125,0,1683327795,13107.519017239996,65.86206546000176,53571.99360672001
2023-05-05,23:03:17.000,125,11035689,14325,0,1683327796,13107.532489860001,65.8550163300024,53572.09142640001
2023-05-05,23:03:18.000,125,11035702,14165,0,1683327797,13107.498808309996,65.84091807000368,53572.098413520005
2023-05-05,23:03:19.000,125,11035683,13885,0,1683327798,13107.45165414,65.84796720000304,53572.08443928
2023-05-05,23:03:20.000,125,11035666,14445,0,1683327799,13107.39102735,65.8902619799992,53572.06347792
2023-05-05,23:03:21.000,125,11035659,14245,0,1683327800,13107.41123628,65.91140937000455,53572.049503680006
2023-05-05,23:03:22.000,125,11035682,14285,0,1683327801,13107.397763659996,65.91140937000455,53572.049503680006
2023-05-05,23:03:23.000,125,11035654,14205,0,1683327802,13107.417972589996,65.91845850000391,53572.07745216
2023-05-05,23:03:24.000,125,11035661,14165,0,1683327803,13107.337136869995,65.92550763000327,53572.03552944
2023-05-05,23:03:25.000,125,11035670,14285,0,1683327804,13107.30345531999,65.93960589000199,53572.09142640001
2023-05-05,23:03:26.000,125,11035689,14165,0,1683327805,13107.37081842,65.93255676000263,53572.00758096
2023-05-05,23:03:27.000,125,11035632,13965,0,1683327806,13107.39102735,65.93960589000199,53572.049503680006
2023-05-05,23:03:28.000,125,11035720,14205,0,1683327807,13107.40449996999,65.92550763000327,53572.00758096
2023-05-05,23:03:29.000,125,11035628,14045,0,1683327808,13107.40449996999,65.91845850000391,53571.930722640005
2023-05-05,23:03:30.000,125,11035693,14005,0,1683327809,13107.296719009995,65.96075328000006,53571.86783856
2023-05-05,23:03:31.000,125,11035671,14085,0,1683327810,13107.30345531999,65.94665502000134,53571.90277416001
2023-05-05,23:03:32.000,125,11035708,14125,0,1683327811,13107.30345531999,65.92550763000327,53572.03552944
2023-05-05,23:03:33.000,125,11035692,13965,0,1683327812,13107.32366424999,65.93255676000263,53572.11238776
2023-05-05,23:03:34.000,125,11035668,14045,0,1683327813,13107.377554729996,65.9537041500007,53572.00758096
2023-05-05,23:03:35.000,125,11035649,14285,0,1683327814,13107.35060949,65.93960589000199,53571.95867112
2023-05-05,23:03:36.000,125,11035675,14245,0,1683327815,13107.31019163,65.98894980000478,53571.95168400001
2023-05-05,23:03:37.000,125,11035663,13965,0,1683327816,13107.2899827,65.96780240999942,53572.000593840006
2023-05-05,23:03:38.000,125,11035686,14005,0,1683327817,13107.39102735,65.98894980000478,53571.9866196
2023-05-05,23:03:39.000,125,11035636,14085,0,1683327818,13107.377554729996,65.90436023999791,53572.01456808
2023-05-05,23:03:40.000,125,11035693,14205,0,1683327819,13107.36408210999,65.93255676000263,53571.979632480005
2023-05-05,23:03:41.000,125,11035725,14125,0,1683327820,13107.377554729996,65.90436023999791,53571.94469688
2023-05-05,23:03:42.000,125,11035687,14245,0,1683327821,13107.397763659996,65.9537041500007,53572.06347792
2023-05-05,23:03:43.000,125,11035722,14285,0,1683327822,13107.26303745999,65.9537041500007,53572.18225896
2023-05-05,23:03:44.000,125,11035701,13965,0,1683327823,13107.35060949,65.93255676000263,53572.028542320004
2023-05-05,23:03:45.000,125,11035644,14205,0,1683327824,13107.34387317999,65.91845850000391,53572.000593840006
2023-05-05,23:03:46.000,125,11035674,14205,0,1683327825,13107.24282852999,65.98190066999814,53572.04251656001
2023-05-05,23:03:47.000,125,11035702,14125,0,1683327826,13107.276510079995,65.96780240999942,53571.97264536001
2023-05-05,23:03:48.000,125,11035649,14205,0,1683327827,13107.37081842,65.96780240999942,53572.08443928
2023-05-05,23:03:49.000,125,11035677,14405,0,1683327828,13107.43144521,65.93960589000199,53572.02155520001
2023-05-05,23:03:50.000,125,11035647,14045,0,1683327829,13107.40449996999,65.96780240999942,53572.01456808
2023-05-05,23:03:51.000,125,11035686,13805,0,1683327830,13107.397763659996,65.96075328000006,53571.9167484
2023-05-05,23:03:52.000,125,11035712,14405,0,1683327831,13107.438181519996,65.91845850000391,53571.93770976
2023-05-05,23:03:53.000,125,11035676,14285,0,1683327832,13107.45165414,65.91845850000391,53571.9167484
2023-05-05,23:03:54.000,125,11035641,13805,0,1683327833,13107.43144521,65.91140937000455,53571.93770976
2023-05-05,23:03:55.000,125,11035682,14085,0,1683327834,13107.45165414,65.86206546000176,53571.881812800006
2023-05-05,23:03:56.000,125,11035656,14245,0,1683327835,13107.485335689991,65.88321284999984,53571.88879992
2023-05-05,23:03:57.000,125,11035664,13965,0,1683327836,13107.613325580001,65.84796720000304,53571.860851440004
2023-05-05,23:03:58.000,125,11035685,14165,0,1683327837,13107.599852959996,65.84796720000304,53571.88879992
2023-05-05,23:03:59.000,125,11035655,14085,0,1683327838,13107.606589269992,65.82681980999769,53571.88879992
2023-05-05,23:04:00.000,125,11035649,14085,0,1683327839,13107.579644029996,65.89731110999855,53571.73508328001
2023-05-05,23:04:01.000,125,11035682,13965,0,1683327840,13107.680688679997,65.86911459000112,53571.80495448001
2023-05-05,23:04:02.000,125,11035685,14085,0,1683327841,13107.748051779992,65.91140937000455,53571.83989008
2023-05-05,23:04:03.000,125,11035696,14045,0,1683327842,13107.667216059992,65.8550163300024,53571.90277416001
2023-05-05,23:04:04.000,125,11035663,14125,0,1683327843,13107.707633919992,65.86206546000176,53571.89578704
2023-05-05,23:04:05.000,125,11035667,14165,0,1683327844,13107.727842849992,65.84796720000304,53571.86783856
2023-05-05,23:04:06.000,125,11035660,14365,0,1683327845,13107.781733329997,65.8550163300024,53571.97264536001
2023-05-05,23:04:07.000,125,11035658,13925,0,1683327846,13107.761524399997,65.88321284999984,53572.049503680006
2023-05-05,23:04:08.000,125,11035645,14205,0,1683327847,13107.774997020002,65.8902619799992,53572.04251656001
2023-05-05,23:04:09.000,125,11035684,13965,0,1683327848,13107.727842849992,65.93255676000263,53571.99360672001
2023-05-05,23:04:10.000,125,11035689,14085,0,1683327849,13107.721106539997,65.98894980000478,53572.01456808
2023-05-05,23:04:11.000,125,11035675,14005,0,1683327850,13107.788469639992,65.93255676000263,53572.02155520001
2023-05-05,23:04:12.000,125,11035670,14205,0,1683327851,13107.849096429993,65.9537041500007,53571.979632480005
2023-05-05,23:04:13.000,125,11035664,13925,0,1683327852,13107.741315469997,65.9537041500007,53572.03552944
2023-05-05,23:04:14.000,125,11035656,13885,0,1683327853,13107.896250600003,65.97485153999878,53572.098413520005
2023-05-05,23:04:15.000,125,11035707,13965,0,1683327854,13107.929932149993,65.99599893000413,53572.11937488001
2023-05-05,23:04:16.000,125,11035679,14125,0,1683327855,13107.822151189997,66.04534283999965,53572.07745216
2023-05-05,23:04:17.000,125,11035670,14045,0,1683327856,13107.923195839998,66.08058849000372,53572.08443928
2023-05-05,23:04:18.000,125,11035735,14005,0,1683327857,13107.956877389988,66.09468675000244,53572.0564908
2023-05-05,23:04:19.000,125,11035648,14045,0,1683327858,13107.923195839998,66.1369815299986,53572.07745216
2023-05-05,23:04:20.000,125,11035701,14045,0,1683327859,13107.923195839998,66.22157108999818,53572.06347792
2023-05-05,23:04:21.000,125,11035713,14085,0,1683327860,13107.990558939993,66.14403065999795,53572.147323360005
2023-05-05,23:04:22.000,125,11035732,14005,0,1683327861,13107.889514289993,66.1651780500033,53572.126362
2023-05-05,23:04:23.000,125,11035655,14165,0,1683327862,13107.929932149993,66.1651780500033,53572.18924608001
2023-05-05,23:04:24.000,125,11035683,14205,0,1683327863,13107.929932149993,66.22157108999818,53572.147323360005
2023-05-05,23:04:25.000,125,11035683,14205,0,1683327864,13107.977086319988,66.22157108999818,53572.0564908
2023-05-05,23:04:26.000,125,11035646,14125,0,1683327865,13108.024240489998,66.27091500000097,53572.10540064
2023-05-05,23:04:27.000,125,11035696,14165,0,1683327866,13107.983822629998,66.24976761000289,53572.08443928
2023-05-05,23:04:28.000,125,11035697,13965,0,1683327867,13107.977086319988,66.27091500000097,53572.098413520005
2023-05-05,23:04:29.000,125,11035635,14045,0,1683327868,13107.956877389988,66.22862022000481,53572.14033624001
2023-05-05,23:04:30.000,125,11035704,14245,0,1683327869,13107.983822629998,66.28501325999969,53572.196233200004
2023-05-05,23:04:31.000,125,11035706,14285,0,1683327870,13107.990558939993,66.2004237000001,53572.20322032
2023-05-05,23:04:32.000,125,11035716,13965,0,1683327871,13107.963613699998,66.22862022000481,53572.126362
2023-05-05,23:04:33.000,125,11035686,14285,0,1683327872,13107.929932149993,66.23566935000417,53572.07745216
2023-05-05,23:04:34.000,125,11035669,14045,0,1683327873,13107.963613699998,66.24976761000289,53572.126362
2023-05-05,23:04:35.000,125,11035657,14245,0,1683327874,13107.936668459988,66.24976761000289,53572.21020744001
2023-05-05,23:04:36.000,125,11035676,13805,0,1683327875,13107.950141079993,66.24271848000353,53572.16129760001
2023-05-05,23:04:37.000,125,11035714,13965,0,1683327876,13107.997295249988,66.23566935000417,53572.266104400005
2023-05-05,23:04:38.000,125,11035678,14125,0,1683327877,13107.990558939993,66.24976761000289,53572.24514304
2023-05-05,23:04:39.000,125,11035686,14205,0,1683327878,13108.004031559998,66.21452195999882,53572.25911728001
2023-05-05,23:04:40.000,125,11035682,14165,0,1683327879,13107.983822629998,66.22862022000481,53572.25213016
2023-05-05,23:04:41.000,125,11035692,13965,0,1683327880,13107.943404769998,66.22862022000481,53572.22418168
2023-05-05,23:04:42.000,125,11035688,14205,0,1683327881,13107.936668459988,66.20747282999946,53572.196233200004
2023-05-05,23:04:43.000,125,11035707,14005,0,1683327882,13107.889514289993,66.22862022000481,53572.2311688
2023-05-05,23:04:44.000,125,11035676,14005,0,1683327883,13107.876041670002,66.20747282999946,53572.28007864
2023-05-05,23:04:45.000,125,11035653,13925,0,1683327884,13107.950141079993,66.22862022000481,53572.147323360005
2023-05-05,23:04:46.000,125,11035680,14125,0,1683327885,13107.923195839998,66.22862022000481,53572.11937488001
2023-05-05,23:04:47.000,125,11035691,14085,0,1683327886,13107.936668459988,66.24976761000289,53572.21020744001
2023-05-05,23:04:48.000,125,11035677,14005,0,1683327887,13107.916459530003,66.23566935000417,53572.20322032
2023-05-05,23:04:49.000,125,11035650,14045,0,1683327888,13107.876041670002,66.22157108999818,53572.16129760001
2023-05-05,23:04:50.000,125,11035694,14085,0,1683327889,13107.889514289993,66.22862022000481,53572.16129760001
2023-05-05,23:04:51.000,125,11035643,14045,0,1683327890,13107.909723219993,66.22862022000481,53572.196233200004
2023-05-05,23:04:52.000,125,11035649,14085,0,1683327891,13107.896250600003,66.24271848000353,53572.11238776
2023-05-05,23:04:53.000,125,11035653,14245,0,1683327892,13107.983822629998,66.23566935000417,53572.24514304
2023-05-05,23:04:54.000,125,11035670,13885,0,1683327893,13107.977086319988,66.23566935000417,53572.18225896
2023-05-05,23:04:55.000,125,11035697,14285,0,1683327894,13107.950141079993,66.20747282999946,53572.10540064
2023-05-05,23:04:56.000,125,11035706,14205,0,1683327895,13107.977086319988,66.18632544000138,53572.20322032
2023-05-05,23:04:57.000,125,11035680,13925,0,1683327896,13108.004031559998,66.20747282999946,53572.147323360005
2023-05-05,23:04:58.000,125,11035678,13925,0,1683327897,13107.963613699998,66.2004237000001,53572.17527184
2023-05-05,23:04:59.000,125,11035700,14045,0,1683327898,13107.956877389988,66.2004237000001,53572.27309152
2023-05-05,23:05:00.000,125,11035656,14165,0,1683327899,13107.956877389988,66.22862022000481,53572.27309152
2023-05-05,23:05:01.000,125,11035658,14125,0,1683327900,13107.977086319988,66.23566935000417,53572.24514304
2023-05-05,23:05:02.000,125,11035682,14045,0,1683327901,13107.997295249988,66.22862022000481,53572.18924608001
2023-05-05,23:05:03.000,125,11035656,14045,0,1683327902,13108.030976799993,66.21452195999882,53572.32200136
2023-05-05,23:05:04.000,125,11035675,14325,0,1683327903,13108.017504179988,66.15107979000459,53572.27309152
2023-05-05,23:05:05.000,125,11035670,14085,0,1683327904,13107.983822629998,66.17222718000266,53572.196233200004
2023-05-05,23:05:06.000,125,11035655,13925,0,1683327905,13108.010767869993,66.17222718000266,53572.168284720006
2023-05-05,23:05:07.000,125,11035683,14205,0,1683327906,13108.078130969989,66.15107979000459,53572.21020744001
2023-05-05,23:05:08.000,125,11035665,13885,0,1683327907,13108.057922039989,66.08058849000372,53572.28706576001
2023-05-05,23:05:09.000,125,11035659,14045,0,1683327908,13108.024240489998,66.1369815299986,53572.20322032
2023-05-05,23:05:10.000,125,11035696,14285,0,1683327909,13108.004031559998,66.1017358800018,53572.25213016
2023-05-05,23:05:11.000,125,11035713,14125,0,1683327910,13108.051185729993,66.09468675000244,53572.32898848001
2023-05-05,23:05:12.000,125,11035704,13885,0,1683327911,13108.037713109989,66.09468675000244,53572.30104
2023-05-05,23:05:13.000,125,11035675,13965,0,1683327912,13108.030976799993,66.08763762000308,53572.266104400005
2023-05-05,23:05:14.000,125,11035687,14165,0,1683327913,13108.030976799993,66.10878501000116,53572.24514304
2023-05-05,23:05:15.000,125,11035608,13845,0,1683327914,13107.956877389988,66.09468675000244,53572.21020744001
2023-05-05,23:05:16.000,125,11035707,13805,0,1683327915,13108.004031559998,66.1017358800018,53572.24514304
2023-05-05,23:05:17.000,125,11035679,13885,0,1683327916,13108.125285139999,66.05944109999837,53572.25213016
2023-05-05,23:05:18.000,125,11035680,14045,0,1683327917,13108.132021449994,66.05944109999837,53572.28706576001
2023-05-05,23:05:19.000,125,11035732,14245,0,1683327918,13108.132021449994,66.04534283999965,53572.2311688
2023-05-05,23:05:20.000,125,11035691,14085,0,1683327919,13108.105076209999,66.05944109999837,53572.15431048
2023-05-05,23:05:21.000,125,11035700,14205,0,1683327920,13108.158966689989,66.04534283999965,53572.16129760001
2023-05-05,23:05:22.000,125,11035667,14085,0,1683327921,13108.165702999999,66.05239196999901,53572.27309152
2023-05-05,23:05:23.000,125,11035687,14165,0,1683327922,13108.165702999999,66.08058849000372,53572.25213016
2023-05-05,23:05:24.000,125,11035684,13965,0,1683327923,13108.212857169994,66.05944109999837,53572.23815592001
2023-05-05,23:05:25.000,125,11035674,14165,0,1683327924,13108.212857169994,66.04534283999965,53572.266104400005
2023-05-05,23:05:26.000,125,11035689,14165,0,1683327925,13108.21959347999,66.08058849000372,53572.266104400005
2023-05-05,23:05:27.000,125,11035721,13965,0,1683327926,13108.226329789999,66.05944109999837,53572.27309152
2023-05-05,23:05:28.000,125,11035651,14165,0,1683327927,13108.206120859999,66.08058849000372,53572.363924080004
2023-05-05,23:05:29.000,125,11035666,13805,0,1683327928,13108.253275029994,66.08058849000372,53572.39885968
2023-05-05,23:05:30.000,125,11035666,14085,0,1683327929,13108.246538719999,66.08763762000308,53572.39187256
2023-05-05,23:05:31.000,125,11035688,13965,0,1683327930,13108.246538719999,66.06649022999773,53572.384885440006
2023-05-05,23:05:32.000,125,11035718,14325,0,1683327931,13108.30042919999,66.03829371000029,53572.40584680001
2023-05-05,23:05:33.000,125,11035684,14165,0,1683327932,13108.273483959994,66.0030480600035,53572.46174376
2023-05-05,23:05:34.000,125,11035656,14125,0,1683327933,13108.226329789999,66.04534283999965,53572.58751192
2023-05-05,23:05:35.000,125,11035677,14205,0,1683327934,13108.32063812999,66.05239196999901,53572.47571800001
2023-05-05,23:05:36.000,125,11035700,13965,0,1683327935,13108.212857169994,66.05944109999837,53572.34296272
2023-05-05,23:05:37.000,125,11035722,14205,0,1683327936,13108.26001133999,66.01714632000221,53572.32200136
2023-05-05,23:05:38.000,125,11035695,13845,0,1683327937,13108.273483959994,66.02419545000157,53572.335975600006
2023-05-05,23:05:39.000,125,11035672,13925,0,1683327938,13108.233066099994,66.01714632000221,53572.41283392
2023-05-05,23:05:40.000,125,11035641,14045,0,1683327939,13108.172439309994,65.97485153999878,53572.40584680001
2023-05-05,23:05:41.000,125,11035655,14165,0,1683327940,13108.152230379994,65.9537041500007,53572.47571800001
2023-05-05,23:05:42.000,125,11035671,14245,0,1683327941,13108.132021449994,65.96075328000006,53572.52462784001
2023-05-05,23:05:43.000,125,11035652,14085,0,1683327942,13108.145494069999,65.9537041500007,53572.503666480006
2023-05-05,23:05:44.000,125,11035680,14085,0,1683327943,13108.138757759989,65.9537041500007,53572.4407824
2023-05-05,23:05:45.000,125,11035661,14125,0,1683327944,13108.118548829989,65.91845850000391,53572.47571800001
2023-05-05,23:05:46.000,125,11035682,14125,0,1683327945,13108.064658349998,65.94665502000134,53572.40584680001
2023-05-05,23:05:47.000,125,11035674,14405,0,1683327946,13108.064658349998,65.92550763000327,53572.44776952
2023-05-05,23:05:48.000,125,11035718,14085,0,1683327947,13108.111812519994,65.91140937000455,53572.503666480006
2023-05-05,23:05:49.000,125,11035678,14245,0,1683327948,13108.091603589994,65.88321284999984,53572.482705120005
2023-05-05,23:05:50.000,125,11035692,14245,0,1683327949,13108.057922039989,65.90436023999791,53572.4407824
2023-05-05,23:05:51.000,125,11035720,14165,0,1683327950,13108.084867279998,65.91140937000455,53572.41982104
2023-05-05,23:05:52.000,125,11035719,14325,0,1683327951,13108.004031559998,65.90436023999791,53572.28007864
2023-05-05,23:05:53.000,125,11035641,14045,0,1683327952,13107.963613699998,65.91140937000455,53572.27309152
2023-05-05,23:05:54.000,125,11035653,14165,0,1683327953,13107.956877389988,65.92550763000327,53572.32898848001
2023-05-05,23:05:55.000,125,11035694,14325,0,1683327954,13107.929932149993,65.94665502000134,53572.25213016
2023-05-05,23:05:56.000,125,11035681,13925,0,1683327955,13107.876041670002,65.93960589000199,53572.35693696001
2023-05-05,23:05:57.000,125,11035674,14245,0,1683327956,13107.943404769998,65.92550763000327,53572.37789832001
2023-05-05,23:05:58.000,125,11035651,14045,0,1683327957,13107.936668459988,65.96075328000006,53572.42680816001
2023-05-05,23:05:59.000,125,11035665,13845,0,1683327958,13107.923195839998,65.94665502000134,53572.3709112
2023-05-05,23:06:00.000,125,11035711,14125,0,1683327959,13107.835623810002,65.9537041500007,53572.266104400005
2023-05-05,23:06:01.000,125,11035695,13885,0,1683327960,13107.876041670002,65.93960589000199,53572.363924080004
2023-05-05,23:06:02.000,125,11035664,14325,0,1683327961,13107.862569049998,65.96075328000006,53572.34296272
2023-05-05,23:06:03.000,125,11035695,14285,0,1683327962,13107.842360119997,65.96780240999942,53572.34296272
2023-05-05,23:06:04.000,125,11035680,14085,0,1683327963,13107.889514289993,65.96075328000006,53572.41283392
2023-05-05,23:06:05.000,125,11035634,14005,0,1683327964,13107.862569049998,65.94665502000134,53572.315014240005
2023-05-05,23:06:06.000,125,11035676,13965,0,1683327965,13107.855832740002,65.94665502000134,53572.32200136
2023-05-05,23:06:07.000,125,11035651,14005,0,1683327966,13107.896250600003,65.97485153999878,53572.34296272
2023-05-05,23:06:08.000,125,11035661,14085,0,1683327967,13107.862569049998,65.96780240999942,53572.363924080004
2023-05-05,23:06:09.000,125,11035680,14045,0,1683327968,13107.882777979998,65.98190066999814,53572.3709112
2023-05-05,23:06:10.000,125,11035683,14085,0,1683327969,13107.815414880002,65.97485153999878,53572.2311688
2023-05-05,23:06:11.000,125,11035662,14325,0,1683327970,13107.835623810002,65.98190066999814,53572.23815592001
2023-05-05,23:06:12.000,125,11035703,13965,0,1683327971,13107.916459530003,65.98894980000478,53572.32898848001
2023-05-05,23:06:13.000,125,11035691,14005,0,1683327972,13107.936668459988,66.0030480600035,53572.28007864
2023-05-05,23:06:14.000,125,11035653,13885,0,1683327973,13107.909723219993,65.96780240999942,53572.32200136
2023-05-05,23:06:15.000,125,11035666,14005,0,1683327974,13107.909723219993,66.03124458000093,53572.20322032
2023-05-05,23:06:16.000,125,11035656,13965,0,1683327975,13107.889514289993,66.01714632000221,53572.24514304
2023-05-05,23:06:17.000,125,11035703,14325,0,1683327976,13107.916459530003,66.01714632000221,53572.29405288
2023-05-05,23:06:18.000,125,11035653,13885,0,1683327977,13107.902986909998,66.0030480600035,53572.28007864
2023-05-05,23:06:19.000,125,11035651,14165,0,1683327978,13107.869305359993,66.02419545000157,53572.27309152
2023-05-05,23:06:20.000,125,11035655,14005,0,1683327979,13107.849096429993,66.0030480600035,53572.217194560006
2023-05-05,23:06:21.000,125,11035661,14085,0,1683327980,13107.842360119997,65.93255676000263,53572.24514304
2023-05-05,23:06:22.000,125,11035660,14325,0,1683327981,13107.835623810002,65.94665502000134,53572.335975600006
2023-05-05,23:06:23.000,125,11035657,14165,0,1683327982,13107.849096429993,65.92550763000327,53572.32200136
2023-05-05,23:06:24.000,125,11035720,14085,0,1683327983,13107.835623810002,65.93960589000199,53572.25213016
2023-05-05,23:06:25.000,125,11035666,14045,0,1683327984,13107.822151189997,65.91140937000455,53572.21020744001
2023-05-05,23:06:26.000,125,11035635,14245,0,1683327985,13107.741315469997,65.8902619799992,53572.25213016
2023-05-05,23:06:27.000,125,11035685,13965,0,1683327986,13107.707633919992,65.86911459000112,53572.24514304
2023-05-05,23:06:28.000,125,11035706,14165,0,1683327987,13107.781733329997,65.86911459000112,53572.32200136
2023-05-05,23:06:29.000,125,11035683,14085,0,1683327988,13107.754788090002,65.86911459000112,53572.34296272
2023-05-05,23:06:30.000,125,11035659,13925,0,1683327989,13107.741315469997,65.8550163300024,53572.34296272
2023-05-05,23:06:31.000,125,11035713,13885,0,1683327990,13107.694161300002,65.8550163300024,53572.34994984
2023-05-05,23:06:32.000,125,11035708,14085,0,1683327991,13107.707633919992,65.86206546000176,53572.30104
2023-05-05,23:06:33.000,125,11035648,14045,0,1683327992,13107.707633919992,65.83386894000432,53572.27309152
2023-05-05,23:06:34.000,125,11035662,14125,0,1683327993,13107.694161300002,65.81272154999897,53572.32200136
2023-05-05,23:06:35.000,125,11035641,14245,0,1683327994,13107.647007129992,65.82681980999769,53572.28007864
2023-05-05,23:06:36.000,125,11035671,14045,0,1683327995,13107.633534510001,65.79862329000025,53572.23815592001
2023-05-05,23:06:37.000,125,11035641,14205,0,1683327996,13107.653743440002,65.76337764000345,53572.32898848001
2023-05-05,23:06:38.000,125,11035653,14085,0,1683327997,13107.667216059992,65.83386894000432,53572.30104
2023-05-05,23:06:39.000,125,11035667,14125,0,1683327998,13107.647007129992,65.81977067999833,53572.23815592001
2023-05-05,23:06:40.000,125,11035681,14045,0,1683327999,13107.626798199992,65.80567241999961,53572.18225896
2023-05-05,23:06:41.000,125,11035660,14405,0,1683328000,13107.653743440002,65.8550163300024,53572.196233200004
2023-05-05,23:06:42.000,125,11035638,14285,0,1683328001,13107.640270819997,65.8550163300024,53572.32200136
2023-05-05,23:06:43.000,125,11035625,14405,0,1683328002,13107.660479749997,65.84091807000368,53572.30104
2023-05-05,23:06:44.000,125,11035642,14085,0,1683328003,13107.653743440002,65.81272154999897,53572.34296272
2023-05-05,23:06:45.000,125,11035664,14165,0,1683328004,13107.640270819997,65.84796720000304,53572.30104
2023-05-05,23:06:46.000,125,11035688,14125,0,1683328005,13107.667216059992,65.81977067999833,53572.315014240005
2023-05-05,23:06:47.000,125,11035686,14365,0,1683328006,13107.734579160002,65.82681980999769,53572.35693696001
2023-05-05,23:06:48.000,125,11035670,14005,0,1683328007,13107.599852959996,65.84796720000304,53572.22418168
2023-05-05,23:06:49.000,125,11035670,13885,0,1683328008,13107.714370230002,65.79862329000025,53572.23815592001
2023-05-05,23:06:50.000,125,11035672,14085,0,1683328009,13107.774997020002,65.84091807000368,53572.25911728001
2023-05-05,23:06:51.000,125,11035682,14205,0,1683328010,13107.754788090002,65.89731110999855,53572.17527184
2023-05-05,23:06:52.000,125,11035650,14165,0,1683328011,13107.781733329997,65.86911459000112,53572.23815592001
2023-05-05,23:06:53.000,125,11035679,14045,0,1683328012,13107.882777979998,65.83386894000432,53572.30802712001
2023-05-05,23:06:54.000,125,11035678,14045,0,1683328013,13107.889514289993,65.82681980999769,53572.25911728001
2023-05-05,23:06:55.000,125,11035663,14005,0,1683328014,13107.936668459988,65.83386894000432,53572.28007864
2023-05-05,23:06:56.000,125,11035667,13725,0,1683328015,13107.882777979998,65.84091807000368,53572.168284720006
2023-05-05,23:06:57.000,125,11035670,14245,0,1683328016,13107.923195839998,65.81977067999833,53572.22418168
2023-05-05,23:06:58.000,125,11035682,13965,0,1683328017,13107.997295249988,65.84091807000368,53572.25213016
2023-05-05,23:06:59.000,125,11035699,13725,0,1683328018,13108.017504179988,65.81272154999897,53572.266104400005
2023-05-05,23:07:00.000,125,11035664,13885,0,1683328019,13107.983822629998,65.79157416000089,53572.25213016
2023-05-05,23:07:01.000,125,11035670,14085,0,1683328020,13108.044449419998,65.79157416000089,53572.27309152
2023-05-05,23:07:02.000,125,11035626,13885,0,1683328021,13108.145494069999,65.77042677000281,53572.28007864
2023-05-05,23:07:03.000,125,11035727,13965,0,1683328022,13108.21959347999,65.77042677000281,53572.32200136
2023-05-05,23:07:04.000,125,11035691,13965,0,1683328023,13108.19938454999,65.7422302499981,53572.25911728001
2023-05-05,23:07:05.000,125,11035643,14085,0,1683328024,13108.19938454999,65.72813198999938,53572.24514304
2023-05-05,23:07:06.000,125,11035646,14285,0,1683328025,13108.19938454999,65.74927938000474,53572.20322032
2023-05-05,23:07:07.000,125,11035630,14205,0,1683328026,13108.192648239994,65.74927938000474,53572.2311688
2023-05-05,23:07:08.000,125,11035649,13885,0,1683328027,13108.30716551,65.73518111999874,53572.30104
2023-05-05,23:07:09.000,125,11035676,14245,0,1683328028,13108.273483959994,65.69288634000259,53572.32200136
2023-05-05,23:07:10.000,125,11035666,14045,0,1683328029,13108.293692889994,65.67173895000451,53572.3709112
2023-05-05,23:07:11.000,125,11035656,14165,0,1683328030,13108.30716551,65.69288634000259,53572.30802712001
2023-05-05,23:07:12.000,125,11035639,13965,0,1683328031,13108.334110749995,65.69993547000195,53572.363924080004
2023-05-05,23:07:13.000,125,11035676,14245,0,1683328032,13108.38126491999,65.71403373000066,53572.363924080004
2023-05-05,23:07:14.000,125,11035675,13965,0,1683328033,13108.455364329995,65.7069846000013,53572.29405288
2023-05-05,23:07:15.000,125,11035669,14085,0,1683328034,13108.46883695,65.71403373000066,53572.29405288
2023-05-05,23:07:16.000,125,11035677,14045,0,1683328035,13108.42841909,65.72108286000002,53572.30802712001
2023-05-05,23:07:17.000,125,11035654,13885,0,1683328036,13108.515991119995,65.69993547000195,53572.24514304
2023-05-05,23:07:18.000,125,11035641,14045,0,1683328037,13108.54967267,65.69288634000259,53572.35693696001
2023-05-05,23:07:19.000,125,11035617,14085,0,1683328038,13108.65071732,65.7069846000013,53572.34994984
2023-05-05,23:07:20.000,125,11035674,14165,0,1683328039,13108.63050839,65.69993547000195,53572.32200136
2023-05-05,23:07:21.000,125,11035670,14205,0,1683328040,13108.67092625,65.69993547000195,53572.25213016
2023-05-05,23:07:22.000,125,11035651,14245,0,1683328041,13108.745025659991,65.72813198999938,53572.28007864
2023-05-05,23:07:23.000,125,11035673,14325,0,1683328042,13108.758498279996,65.7422302499981,53572.27309152
2023-05-05,23:07:24.000,125,11035676,14165,0,1683328043,13108.866279239992,65.73518111999874,53572.315014240005
2023-05-05,23:07:25.000,125,11035631,14285,0,1683328044,13108.926906029992,65.72108286000002,53572.335975600006
2023-05-05,23:07:26.000,125,11035634,14205,0,1683328045,13108.933642340002,65.7069846000013,53572.39885968
2023-05-05,23:07:27.000,125,11035622,14005,0,1683328046,13108.933642340002,65.68583721000323,53572.35693696001
2023-05-05,23:07:28.000,125,11035656,14045,0,1683328047,13109.021214369997,65.67878808000387,53572.49667936001
2023-05-05,23:07:29.000,125,11035637,14205,0,1683328048,13109.095313780002,65.65059155999916,53572.41982104
2023-05-05,23:07:30.000,125,11035643,13885,0,1683328049,13109.169413189993,65.69288634000259,53572.45475664001
2023-05-05,23:07:31.000,125,11035691,14045,0,1683328050,13109.122259019998,65.66468981999788,53572.34994984
2023-05-05,23:07:32.000,125,11035668,14405,0,1683328051,13109.270457839993,65.67173895000451,53572.41982104
2023-05-05,23:07:33.000,125,11035637,14045,0,1683328052,13109.364766179999,65.6435424299998,53572.52462784001
2023-05-05,23:07:34.000,125,11035676,13965,0,1683328053,13109.344557249999,65.67878808000387,53572.59449904001
2023-05-05,23:07:35.000,125,11035654,14165,0,1683328054,13109.378238799989,65.67173895000451,53572.531614960004
2023-05-05,23:07:36.000,125,11035677,14045,0,1683328055,13109.492756069994,65.68583721000323,53572.48969224
2023-05-05,23:07:37.000,125,11035663,14205,0,1683328056,13109.472547139994,65.62944417000108,53572.52462784001
2023-05-05,23:07:38.000,125,11035662,14205,0,1683328057,13109.49949237999,65.6435424299998,53572.53860208
2023-05-05,23:07:39.000,125,11035652,14085,0,1683328058,13109.47928344999,65.61534591000236,53572.46174376
2023-05-05,23:07:40.000,125,11035643,14045,0,1683328059,13109.593800719995,65.62239504000172,53572.59449904001
2023-05-05,23:07:41.000,125,11035660,14085,0,1683328060,13109.694845369995,65.60124765000364,53572.6853316
2023-05-05,23:07:42.000,125,11035673,14165,0,1683328061,13109.74199953999,65.61534591000236,53572.720267200006
2023-05-05,23:07:43.000,125,11035708,14405,0,1683328062,13109.78241739999,65.59419852000428,53572.73424144
2023-05-05,23:07:44.000,125,11035706,14205,0,1683328063,13109.795890019996,65.62239504000172,53572.769177040005
2023-05-05,23:07:45.000,125,11035629,13965,0,1683328064,13109.795890019996,65.59419852000428,53572.83904824001
2023-05-05,23:07:46.000,125,11035642,13965,0,1683328065,13109.80262632999,65.62944417000108,53572.78315128
2023-05-05,23:07:47.000,125,11035664,14005,0,1683328066,13109.863253119991,65.61534591000236,53572.769177040005
2023-05-05,23:07:48.000,125,11035659,14005,0,1683328067,13109.91040729,65.62239504000172,53572.80411264
2023-05-05,23:07:49.000,125,11035676,14085,0,1683328068,13110.045133489992,65.56600199999957,53572.80411264
2023-05-05,23:07:50.000,125,11035660,14085,0,1683328069,13110.085551349992,65.58010025999829,53572.83904824001
2023-05-05,23:07:51.000,125,11035677,13925,0,1683328070,13110.051869800001,65.58010025999829,53572.91590656
2023-05-05,23:07:52.000,125,11035672,14285,0,1683328071,13110.078815039997,65.58010025999829,53572.936867920005
2023-05-05,23:07:53.000,125,11035659,14045,0,1683328072,13110.105760279992,65.57305112999893,53572.97879064001
2023-05-05,23:07:54.000,125,11035675,14125,0,1683328073,13110.206804929992,65.55895287000021,53572.95084216
2023-05-05,23:07:55.000,125,11035668,14085,0,1683328074,13110.186595999992,65.56600199999957,53572.90891944001
2023-05-05,23:07:56.000,125,11035697,13925,0,1683328075,13110.321322199998,65.58714938999765,53572.97879064001
2023-05-05,23:07:57.000,125,11035677,13845,0,1683328076,13110.388685299993,65.53075635000278,53573.055648960006
2023-05-05,23:07:58.000,125,11035663,14245,0,1683328077,13110.375212679988,65.57305112999893,53573.02071336
2023-05-05,23:07:59.000,125,11035700,14165,0,1683328078,13110.422366849998,65.57305112999893,53573.00673912001
2023-05-05,23:08:00.000,125,11035647,14245,0,1683328079,13110.442575779998,65.58010025999829,53573.02770048001
2023-05-05,23:08:01.000,125,11035700,14125,0,1683328080,13110.489729949993,65.58714938999765,53573.0696232
2023-05-05,23:08:02.000,125,11035681,14205,0,1683328081,13110.503202569998,65.56600199999957,53572.99276488
2023-05-05,23:08:03.000,125,11035635,14045,0,1683328082,13110.482993639998,65.55190374000085,53572.99975200001
2023-05-05,23:08:04.000,125,11035652,14005,0,1683328083,13110.570565669994,65.56600199999957,53573.09058456
2023-05-05,23:08:05.000,125,11035690,13885,0,1683328084,13110.604247219999,65.53780548000213,53573.055648960006
2023-05-05,23:08:06.000,125,11035645,14125,0,1683328085,13110.610983529994,65.52370722000342,53573.104558800005
2023-05-05,23:08:07.000,125,11035658,14045,0,1683328086,13110.68508294,65.48846156999934,53573.16744288001
2023-05-05,23:08:08.000,125,11035678,14085,0,1683328087,13110.63792876999,65.45321592000255,53573.11154592
2023-05-05,23:08:09.000,125,11035689,14085,0,1683328088,13110.671610319994,65.46026505000191,53573.14648152001
2023-05-05,23:08:10.000,125,11035661,14125,0,1683328089,13110.610983529994,65.45321592000255,53573.12552016001
2023-05-05,23:08:11.000,125,11035672,14005,0,1683328090,13110.671610319994,65.44616679000319,53573.12552016001
2023-05-05,23:08:12.000,125,11035646,14285,0,1683328091,13110.70529187,65.44616679000319,53573.16744288001
2023-05-05,23:08:13.000,125,11035664,13965,0,1683328092,13110.7255008,65.42501939999784,53573.19539136001
2023-05-05,23:08:14.000,125,11035665,14045,0,1683328093,13110.74570973,65.41092113999912,53573.21635272001
2023-05-05,23:08:15.000,125,11035665,14125,0,1683328094,13110.75918234999,65.34747897000489,53573.202378480004
2023-05-05,23:08:16.000,125,11035671,14165,0,1683328095,13110.61771983999,65.35452810000425,53573.07661032001
2023-05-05,23:08:17.000,125,11035666,14205,0,1683328096,13110.664874009999,65.31223332000081,53573.08359744
2023-05-05,23:08:18.000,125,11035631,14125,0,1683328097,13110.67834662999,65.31223332000081,53573.13250728
2023-05-05,23:08:19.000,125,11035668,14205,0,1683328098,13110.65813769999,65.26288940999802,53573.13250728
2023-05-05,23:08:20.000,125,11035673,14125,0,1683328099,13110.536884119989,65.26993854000466,53573.055648960006
2023-05-05,23:08:21.000,125,11035649,14125,0,1683328100,13110.590774599994,65.23469289000059,53573.08359744
2023-05-05,23:08:22.000,125,11035654,14005,0,1683328101,13110.644665079999,65.26288940999802,53573.24430120001
2023-05-05,23:08:23.000,125,11035691,14365,0,1683328102,13110.644665079999,65.22059463000187,53573.223339840006
2023-05-05,23:08:24.000,125,11035674,14165,0,1683328103,13110.590774599994,65.1853489799978,53573.223339840006
2023-05-05,23:08:25.000,125,11035625,14245,0,1683328104,13110.523411499998,65.21354550000251,53573.18840424
2023-05-05,23:08:26.000,125,11035628,14165,0,1683328105,13110.584038289999,65.19944724000379,53573.17443000001
2023-05-05,23:08:27.000,125,11035653,14085,0,1683328106,13110.577301979989,65.15715246000036,53573.16045576
2023-05-05,23:08:28.000,125,11035657,14005,0,1683328107,13110.550356739994,65.17829984999844,53573.07661032001
2023-05-05,23:08:29.000,125,11035664,13965,0,1683328108,13110.631192459994,65.15715246000036,53573.223339840006
2023-05-05,23:08:30.000,125,11035635,14365,0,1683328109,13110.590774599994,65.16420158999972,53573.23032696
2023-05-05,23:08:31.000,125,11035694,14405,0,1683328110,13110.604247219999,65.13600507000228,53573.2093656
2023-05-05,23:08:32.000,125,11035650,14125,0,1683328111,13110.516675189989,65.150103330001,53573.16744288001
2023-05-05,23:08:33.000,125,11035660,14165,0,1683328112,13110.516675189989,65.17125071999908,53573.14648152001
2023-05-05,23:08:34.000,125,11035654,14045,0,1683328113,13110.523411499998,65.13600507000228,53573.16744288001
2023-05-05,23:08:35.000,125,11035634,13965,0,1683328114,13110.496466259989,65.13600507000228,53573.09757168001
2023-05-05,23:08:36.000,125,11035635,14005,0,1683328115,13110.442575779998,65.150103330001,53573.153468640005
2023-05-05,23:08:37.000,125,11035650,14285,0,1683328116,13110.523411499998,65.17125071999908,53573.21635272001
2023-05-05,23:08:38.000,125,11035652,14045,0,1683328117,13110.503202569998,65.1853489799978,53573.19539136001
2023-05-05,23:08:39.000,125,11035712,14165,0,1683328118,13110.489729949993,65.1853489799978,53573.25128832
2023-05-05,23:08:40.000,125,11035677,13965,0,1683328119,13110.449312089993,65.13600507000228,53573.24430120001
2023-05-05,23:08:41.000,125,11035680,14085,0,1683328120,13110.462784709998,65.19239811000443,53573.23032696
2023-05-05,23:08:42.000,125,11035649,14005,0,1683328121,13110.449312089993,65.1853489799978,53573.13250728
2023-05-05,23:08:43.000,125,11035649,14125,0,1683328122,13110.503202569998,65.21354550000251,53573.07661032001
2023-05-05,23:08:44.000,125,11035649,14205,0,1683328123,13110.536884119989,65.20649637000315,53573.06263608
2023-05-05,23:08:45.000,125,11035652,13845,0,1683328124,13110.577301979989,65.19239811000443,53573.21635272001
2023-05-05,23:08:46.000,125,11035668,14085,0,1683328125,13110.550356739994,65.17125071999908,53573.16045576
2023-05-05,23:08:47.000,125,11035694,14125,0,1683328126,13110.557093049989,65.19239811000443,53573.16744288001
2023-05-05,23:08:48.000,125,11035676,13965,0,1683328127,13110.523411499998,65.20649637000315,53573.153468640005
2023-05-05,23:08:49.000,125,11035657,14045,0,1683328128,13110.570565669994,65.2487911499993,53573.11154592
2023-05-05,23:08:50.000,125,11035670,13965,0,1683328129,13110.543620429999,65.21354550000251,53573.09757168001
2023-05-05,23:08:51.000,125,11035645,14045,0,1683328130,13110.489729949993,65.22764376000123,53573.07661032001
2023-05-05,23:08:52.000,125,11035646,14005,0,1683328131,13110.63792876999,65.26993854000466,53573.11154592
2023-05-05,23:08:53.000,125,11035669,13925,0,1683328132,13110.543620429999,65.23469289000059,53572.9648164
2023-05-05,23:08:54.000,125,11035633,14165,0,1683328133,13110.65813769999,65.21354550000251,53573.13250728
2023-05-05,23:08:55.000,125,11035652,14005,0,1683328134,13110.691819249994,65.26288940999802,53572.985777760005
2023-05-05,23:08:56.000,125,11035624,14325,0,1683328135,13110.80633652,65.2487911499993,53572.97879064001
2023-05-05,23:08:57.000,125,11035663,14125,0,1683328136,13110.75918234999,65.23469289000059,53573.04167472
2023-05-05,23:08:58.000,125,11035696,13965,0,1683328137,13110.79960020999,65.23469289000059,53573.104558800005
2023-05-05,23:08:59.000,125,11035635,14005,0,1683328138,13110.7255008,65.23469289000059,53573.04167472
2023-05-05,23:09:00.000,125,11035621,14085,0,1683328139,13110.74570973,65.26993854000466,53573.02071336
2023-05-05,23:09:01.000,125,11035624,14325,0,1683328140,13110.88717224,65.2487911499993,53573.16744288001
2023-05-05,23:09:02.000,125,11035606,14285,0,1683328141,13110.98821689,65.29108593000274,53573.13250728
2023-05-05,23:09:03.000,125,11035686,13925,0,1683328142,13110.96127164999,65.31223332000081,53573.13250728
2023-05-05,23:09:04.000,125,11035649,13885,0,1683328143,13110.98821689,65.2981350600021,53573.104558800005
2023-05-05,23:09:05.000,125,11035680,14085,0,1683328144,13111.04210736999,65.31928245000017,53573.034687600004
2023-05-05,23:09:06.000,125,11035623,14045,0,1683328145,13111.035371059996,65.31928245000017,53572.99276488
2023-05-05,23:09:07.000,125,11035647,14205,0,1683328146,13111.04884368,65.33338070999889,53572.97879064001
2023-05-05,23:09:08.000,125,11035624,14125,0,1683328147,13111.149888330001,65.32633157999953,53573.04167472
2023-05-05,23:09:09.000,125,11035611,14165,0,1683328148,13111.149888330001,65.35452810000425,53572.9648164
2023-05-05,23:09:10.000,125,11035638,14125,0,1683328149,13111.176833569996,65.34042983999825,53573.034687600004
2023-05-05,23:09:11.000,125,11035661,14085,0,1683328150,13111.264405599992,65.28403680000338,53573.01372624
2023-05-05,23:09:12.000,125,11035655,14045,0,1683328151,13111.257669289997,65.31223332000081,53572.99276488
2023-05-05,23:09:13.000,125,11035662,14085,0,1683328152,13111.170097260001,65.29108593000274,53573.06263608
2023-05-05,23:09:14.000,125,11035643,14125,0,1683328153,13111.190306190001,65.29108593000274,53573.034687600004
2023-05-05,23:09:15.000,125,11035643,13885,0,1683328154,13111.170097260001,65.26993854000466,53572.97879064001
2023-05-05,23:09:16.000,125,11035649,14245,0,1683328155,13111.210515120001,65.26993854000466,53573.04167472
2023-05-05,23:09:17.000,125,11035613,14085,0,1683328156,13111.170097260001,65.25584027999867,53573.04866184001
2023-05-05,23:09:18.000,125,11035631,14125,0,1683328157,13111.149888330001,65.24174201999995,53573.00673912001
2023-05-05,23:09:19.000,125,11035652,13925,0,1683328158,13111.156624639996,65.2487911499993,53573.034687600004
2023-05-05,23:09:20.000,125,11035650,13965,0,1683328159,13111.149888330001,65.22764376000123,53573.09058456
2023-05-05,23:09:21.000,125,11035667,14245,0,1683328160,13111.176833569996,65.24174201999995,53573.0696232
2023-05-05,23:09:22.000,125,11035666,14205,0,1683328161,13111.082525229991,65.19239811000443,53573.04167472
2023-05-05,23:09:23.000,125,11035685,13965,0,1683328162,13111.143152019991,65.17125071999908,53573.08359744
2023-05-05,23:09:24.000,125,11035638,14125,0,1683328163,13111.156624639996,65.17125071999908,53573.153468640005
2023-05-05,23:09:25.000,125,11035636,14005,0,1683328164,13111.116206779996,65.16420158999972,53573.14648152001
2023-05-05,23:09:26.000,125,11035671,13885,0,1683328165,13111.035371059996,65.14305420000164,53573.16744288001
2023-05-05,23:09:27.000,125,11035655,13565,0,1683328166,13111.163360949991,65.14305420000164,53573.18141712
2023-05-05,23:09:28.000,125,11035637,14005,0,1683328167,13111.183569879991,65.12895594000292,53573.16744288001
2023-05-05,23:09:29.000,125,11035668,14205,0,1683328168,13111.122943089991,65.12190681000357,53573.13250728
2023-05-05,23:09:30.000,125,11035675,14165,0,1683328169,13111.1296794,65.12190681000357,53573.14648152001
2023-05-05,23:09:31.000,125,11035679,14045,0,1683328170,13111.122943089991,65.10780855000485,53573.11853304
2023-05-05,23:09:32.000,125,11035661,14165,0,1683328171,13111.156624639996,65.0866611599995,53573.18141712
2023-05-05,23:09:33.000,125,11035655,13845,0,1683328172,13111.190306190001,65.0514155100027,53573.18141712
2023-05-05,23:09:34.000,125,11035635,14125,0,1683328173,13111.163360949991,65.04436638000334,53573.21635272001
2023-05-05,23:09:35.000,125,11035673,14005,0,1683328174,13111.075788919996,65.05846464000206,53573.14648152001
2023-05-05,23:09:36.000,125,11035672,14565,0,1683328175,13111.075788919996,65.04436638000334,53573.19539136001
2023-05-05,23:09:37.000,125,11035621,14085,0,1683328176,13111.02189843999,65.03026812000462,53573.202378480004
2023-05-05,23:09:38.000,125,11035639,13965,0,1683328177,13110.954535339995,65.05846464000206,53573.16744288001
2023-05-05,23:09:39.000,125,11035629,13885,0,1683328178,13110.94106271999,65.03731725000398,53573.14648152001
2023-05-05,23:09:40.000,125,11035666,14245,0,1683328179,13110.96127164999,65.03026812000462,53573.2093656
2023-05-05,23:09:41.000,125,11035646,13925,0,1683328180,13110.954535339995,65.01616985999863,53573.24430120001
2023-05-05,23:09:42.000,125,11035676,14245,0,1683328181,13110.90738117,65.02321898999799,53573.23032696
2023-05-05,23:09:43.000,125,11035635,14085,0,1683328182,13110.853490689995,65.02321898999799,53573.223339840006
2023-05-05,23:09:44.000,125,11035688,14165,0,1683328183,13110.88043592999,65.00912072999927,53573.272249680005
2023-05-05,23:09:45.000,125,11035663,13925,0,1683328184,13110.873699619995,64.98092421000183,53573.223339840006
2023-05-05,23:09:46.000,125,11035683,14165,0,1683328185,13110.84001806999,64.98092421000183,53573.25827544
2023-05-05,23:09:47.000,125,11035681,14205,0,1683328186,13110.86022699999,64.96682595000311,53573.29321104001
2023-05-05,23:09:48.000,125,11035682,14045,0,1683328187,13110.813072829995,64.99502247000055,53573.25128832
2023-05-05,23:09:49.000,125,11035655,14045,0,1683328188,13110.80633652,64.98797334000119,53573.26526256001
2023-05-05,23:09:50.000,125,11035663,14045,0,1683328189,13110.873699619995,64.95977682000375,53573.33513376001
2023-05-05,23:09:51.000,125,11035635,14085,0,1683328190,13110.86696331,64.95977682000375,53573.2792368
2023-05-05,23:09:52.000,125,11035639,14005,0,1683328191,13110.80633652,64.98092421000183,53573.29321104001
2023-05-05,23:09:53.000,125,11035655,14045,0,1683328192,13110.792863899995,64.99502247000055,53573.25128832
2023-05-05,23:09:54.000,125,11035655,14245,0,1683328193,13110.78612759,64.99502247000055,53573.29321104001
2023-05-05,23:09:55.000,125,11035619,14085,0,1683328194,13110.76591866,64.98797334000119,53573.2093656
2023-05-05,23:09:56.000,125,11035648,14445,0,1683328195,13110.73897341999,65.01616985999863,53573.25827544
2023-05-05,23:09:57.000,125,11035643,14005,0,1683328196,13110.76591866,65.03026812000462,53573.32814664
2023-05-05,23:09:58.000,125,11035692,13885,0,1683328197,13110.7255008,65.07256290000078,53573.32814664
2023-05-05,23:09:59.000,125,11035656,13925,0,1683328198,13110.7255008,65.07961203000013,53573.321159520005
2023-05-05,23:10:00.000,125,11035636,14205,0,1683328199,13110.691819249994,65.0866611599995,53573.2093656
2023-05-05,23:10:01.000,125,11035685,13845,0,1683328200,13110.664874009999,65.12190681000357,53573.25827544
2023-05-05,23:10:02.000,125,11035659,13965,0,1683328201,13110.68508294,65.14305420000164,53573.32814664
2023-05-05,23:10:03.000,125,11035653,14085,0,1683328202,13110.664874009999,65.150103330001,53573.33513376001
2023-05-05,23:10:04.000,125,11035652,13925,0,1683328203,13110.651401389994,65.17829984999844,53573.33513376001
2023-05-05,23:10:05.000,125,11035629,13845,0,1683328204,13110.63792876999,65.17829984999844,53573.35609512
2023-05-05,23:10:06.000,125,11035676,14205,0,1683328205,13110.584038289999,65.19944724000379,53573.28622392
2023-05-05,23:10:07.000,125,11035682,14125,0,1683328206,13110.631192459994,65.21354550000251,53573.35609512
2023-05-05,23:10:08.000,125,11035667,14125,0,1683328207,13110.590774599994,65.25584027999867,53573.28622392
2023-05-05,23:10:09.000,125,11035680,13925,0,1683328208,13110.584038289999,65.2981350600021,53573.26526256001
2023-05-05,23:10:10.000,125,11035651,14285,0,1683328209,13110.482993639998,65.24174201999995,53573.321159520005
2023-05-05,23:10:11.000,125,11035678,14005,0,1683328210,13110.456048399989,65.27698767000402,53573.349108
2023-05-05,23:10:12.000,125,11035638,14285,0,1683328211,13110.489729949993,65.2981350600021,53573.39801784
2023-05-05,23:10:13.000,125,11035685,14245,0,1683328212,13110.449312089993,65.2981350600021,53573.523786
2023-05-05,23:10:14.000,125,11035634,14165,0,1683328213,13110.435839469988,65.33338070999889,53573.49583752
2023-05-05,23:10:15.000,125,11035705,14045,0,1683328214,13110.429103159993,65.32633157999953,53573.43295344001
2023-05-05,23:10:16.000,125,11035630,14365,0,1683328215,13110.381948989998,65.38977375000104,53573.32814664
2023-05-05,23:10:17.000,125,11035693,13925,0,1683328216,13110.395421609988,65.41092113999912,53573.40500496
2023-05-05,23:10:18.000,125,11035677,13965,0,1683328217,13110.388685299993,65.40387200999976,53573.43295344001
2023-05-05,23:10:19.000,125,11035709,14125,0,1683328218,13110.395421609988,65.41092113999912,53573.55173448001
2023-05-05,23:10:20.000,125,11035705,14045,0,1683328219,13110.328058509993,65.41797026999848,53573.48186328001
2023-05-05,23:10:21.000,125,11035686,14285,0,1683328220,13110.274168030002,65.38272462000168,53573.56570872
2023-05-05,23:10:22.000,125,11035679,13885,0,1683328221,13110.368476369993,65.3968228800004,53573.64955416001
2023-05-05,23:10:23.000,125,11035637,14165,0,1683328222,13110.334794820003,65.43206853000447,53573.56570872
2023-05-05,23:10:24.000,125,11035676,14005,0,1683328223,13110.267431719993,65.43911766000383,53573.57269584
2023-05-05,23:10:25.000,125,11035688,14125,0,1683328224,13110.267431719993,65.46026505000191,53573.5936572
2023-05-05,23:10:26.000,125,11035672,14085,0,1683328225,13110.233750170002,65.4955106999987,53573.54474736
2023-05-05,23:10:27.000,125,11035646,13885,0,1683328226,13110.220277549997,65.4955106999987,53573.47487616
2023-05-05,23:10:28.000,125,11035634,14125,0,1683328227,13110.247222789993,65.55895287000021,53573.44692768
2023-05-05,23:10:29.000,125,11035630,14365,0,1683328228,13110.314585890002,65.52370722000342,53573.523786
2023-05-05,23:10:30.000,125,11035640,14165,0,1683328229,13110.287640649993,65.5448546100015,53573.49583752
2023-05-05,23:10:31.000,125,11035650,14085,0,1683328230,13110.267431719993,65.53075635000278,53573.48186328001
2023-05-05,23:10:32.000,125,11035706,13965,0,1683328231,13110.200068619997,65.50255982999806,53573.41199208001
2023-05-05,23:10:33.000,125,11035664,14165,0,1683328232,13110.139441829997,65.53075635000278,53573.37705648
2023-05-05,23:10:34.000,125,11035634,13965,0,1683328233,13110.233750170002,65.53075635000278,53573.4539148
2023-05-05,23:10:35.000,125,11035630,14165,0,1683328234,13110.186595999992,65.58010025999829,53573.44692768
2023-05-05,23:10:36.000,125,11035648,14045,0,1683328235,13110.159650759997,65.52370722000342,53573.40500496
2023-05-05,23:10:37.000,125,11035676,14405,0,1683328236,13110.179859689997,65.58714938999765,53573.44692768
2023-05-05,23:10:38.000,125,11035642,14245,0,1683328237,13110.213541240002,65.56600199999957,53573.51679888
2023-05-05,23:10:39.000,125,11035681,14405,0,1683328238,13110.139441829997,65.55190374000085,53573.46090192001
2023-05-05,23:10:40.000,125,11035694,14165,0,1683328239,13110.173123380002,65.5448546100015,53573.49583752
2023-05-05,23:10:41.000,125,11035668,14005,0,1683328240,13110.105760279992,65.56600199999957,53573.488850400005
2023-05-05,23:10:42.000,125,11035691,14085,0,1683328241,13110.125969209992,65.5448546100015,53573.50981176001
2023-05-05,23:10:43.000,125,11035631,14125,0,1683328242,13110.078815039997,65.53780548000213,53573.57968296001
2023-05-05,23:10:44.000,125,11035648,14285,0,1683328243,13110.139441829997,65.53075635000278,53573.57269584
2023-05-05,23:10:45.000,125,11035661,14085,0,1683328244,13110.159650759997,65.60124765000364,53573.523786
2023-05-05,23:10:46.000,125,11035655,14125,0,1683328245,13110.173123380002,65.58714938999765,53573.48186328001
2023-05-05,23:10:47.000,125,11035586,14045,0,1683328246,13110.186595999992,65.56600199999957,53573.50282464001
2023-05-05,23:10:48.000,125,11035641,14005,0,1683328247,13110.186595999992,65.57305112999893,53573.38404360001
2023-05-05,23:10:49.000,125,11035597,14045,0,1683328248,13110.166387069992,65.5448546100015,53573.48186328001
2023-05-05,23:10:50.000,125,11035687,14365,0,1683328249,13110.092287660002,65.58010025999829,53573.370069360004
2023-05-05,23:10:51.000,125,11035667,13925,0,1683328250,13110.105760279992,65.53780548000213,53573.349108
2023-05-05,23:10:52.000,125,11035603,14245,0,1683328251,13110.193332310002,65.53780548000213,53573.38404360001
2023-05-05,23:10:53.000,125,11035635,14125,0,1683328252,13110.179859689997,65.53075635000278,53573.31417240001
2023-05-05,23:10:54.000,125,11035623,14205,0,1683328253,13110.173123380002,65.52370722000342,53573.38404360001
2023-05-05,23:10:55.000,125,11035618,13965,0,1683328254,13110.105760279992,65.50255982999806,53573.37705648
2023-05-05,23:10:56.000,125,11035633,13885,0,1683328255,13110.078815039997,65.52370722000342,53573.321159520005
2023-05-05,23:10:57.000,125,11035624,14205,0,1683328256,13110.092287660002,65.4955106999987,53573.29321104001
2023-05-05,23:10:58.000,125,11035678,14085,0,1683328257,13110.099023969997,65.50255982999806,53573.349108
2023-05-05,23:10:59.000,125,11035710,14205,0,1683328258,13110.051869800001,65.48141243999999,53573.39801784
2023-05-05,23:11:00.000,125,11035647,14125,0,1683328259,13110.024924559992,65.46731418000127,53573.37705648
2023-05-05,23:11:01.000,125,11035660,14165,0,1683328260,13110.031660870001,65.48846156999934,53573.439940560005
2023-05-05,23:11:02.000,125,11035657,14085,0,1683328261,13110.051869800001,65.45321592000255,53573.40500496
2023-05-05,23:11:03.000,125,11035682,14005,0,1683328262,13110.018188249996,65.51665809000406,53573.34212088001
2023-05-05,23:11:04.000,125,11035636,13965,0,1683328263,13110.031660870001,65.52370722000342,53573.25827544
2023-05-05,23:11:05.000,125,11035608,14005,0,1683328264,13109.984506699991,65.5448546100015,53573.25827544
2023-05-05,23:11:06.000,125,11035636,14165,0,1683328265,13109.883462049991,65.5448546100015,53573.202378480004
2023-05-05,23:11:07.000,125,11035648,14125,0,1683328266,13109.86998943,65.5096089600047,53573.16744288001
2023-05-05,23:11:08.000,125,11035646,14245,0,1683328267,13109.89019836,65.5096089600047,53573.23032696
2023-05-05,23:11:09.000,125,11035655,14005,0,1683328268,13109.89019836,65.52370722000342,53573.25128832
2023-05-05,23:11:10.000,125,11035635,14045,0,1683328269,13109.876725739996,65.51665809000406,53573.25128832
2023-05-05,23:11:11.000,125,11035626,14245,0,1683328270,13109.8497805,65.55895287000021,53573.11154592
2023-05-05,23:11:12.000,125,11035657,13885,0,1683328271,13109.8497805,65.53780548000213,53573.223339840006
2023-05-05,23:11:13.000,125,11035666,13925,0,1683328272,13109.76894478,65.5448546100015,53573.18141712
2023-05-05,23:11:14.000,125,11035650,14005,0,1683328273,13109.76220846999,65.57305112999893,53573.23731408
2023-05-05,23:11:15.000,125,11035657,14085,0,1683328274,13109.674636439995,65.61534591000236,53573.42596632
2023-05-05,23:11:16.000,125,11035650,14005,0,1683328275,13109.6476912,65.59419852000428,53573.29321104001
2023-05-05,23:11:17.000,125,11035667,14045,0,1683328276,13109.715054299995,65.63649330000044,53573.223339840006
2023-05-05,23:11:18.000,125,11035660,14085,0,1683328277,13109.74873585,65.55895287000021,53573.223339840006
2023-05-05,23:11:19.000,125,11035618,14205,0,1683328278,13109.74199953999,65.53780548000213,53573.153468640005
2023-05-05,23:11:20.000,125,11035627,14005,0,1683328279,13109.654427509995,65.5448546100015,53573.18141712
2023-05-05,23:11:21.000,125,11035640,13805,0,1683328280,13109.674636439995,65.58714938999765,53572.99975200001
2023-05-05,23:11:22.000,125,11035614,14205,0,1683328281,13109.70158167999,65.53780548000213,53573.0696232
2023-05-05,23:11:23.000,125,11035628,14045,0,1683328282,13109.72179060999,65.5096089600047,53573.14648152001
2023-05-05,23:11:24.000,125,11035668,14245,0,1683328283,13109.56011916999,65.53780548000213,53572.99975200001
2023-05-05,23:11:25.000,125,11035649,14165,0,1683328284,13109.72852692,65.55895287000021,53573.04866184001
2023-05-05,23:11:26.000,125,11035657,13965,0,1683328285,13109.74199953999,65.51665809000406,53573.06263608
2023-05-05,23:11:27.000,125,11035631,14085,0,1683328286,13109.715054299995,65.53075635000278,53573.04866184001
2023-05-05,23:11:28.000,125,11035649,14205,0,1683328287,13109.74199953999,65.5096089600047,53573.07661032001
2023-05-05,23:11:29.000,125,11035656,14085,0,1683328288,13109.72179060999,65.5448546100015,53572.92289368
2023-05-05,23:11:30.000,125,11035637,14125,0,1683328289,13109.74199953999,65.50255982999806,53572.99975200001
2023-05-05,23:11:31.000,125,11035643,13965,0,1683328290,13109.74199953999,65.5096089600047,53572.97879064001
2023-05-05,23:11:32.000,125,11035647,14245,0,1683328291,13109.74199953999,65.51665809000406,53572.99975200001
2023-05-05,23:11:33.000,125,11035670,14005,0,1683328292,13109.78915371,65.4955106999987,53573.04167472
2023-05-05,23:11:34.000,125,11035647,13885,0,1683328293,13109.82283525999,65.47436331000063,53573.06263608
2023-05-05,23:11:35.000,125,11035627,14005,0,1683328294,13109.755472159995,65.45321592000255,53573.02770048001
2023-05-05,23:11:36.000,125,11035632,14085,0,1683328295,13109.6476912,65.5096089600047,53573.055648960006
2023-05-05,23:11:37.000,125,11035644,13805,0,1683328296,13109.755472159995,65.53780548000213,53572.97879064001
2023-05-05,23:11:38.000,125,11035681,14285,0,1683328297,13109.74873585,65.51665809000406,53572.84603536
2023-05-05,23:11:39.000,125,11035663,14165,0,1683328298,13109.70831799,65.5096089600047,53572.97180352
2023-05-05,23:11:40.000,125,11035656,14245,0,1683328299,13109.755472159995,65.55895287000021,53572.99975200001
2023-05-05,23:11:41.000,125,11035665,14165,0,1683328300,13109.74199953999,65.62944417000108,53572.97879064001
2023-05-05,23:11:42.000,125,11035660,14125,0,1683328301,13109.78241739999,65.62239504000172,53572.887958080006
2023-05-05,23:11:43.000,125,11035609,14045,0,1683328302,13109.82957157,65.59419852000428,53572.90891944001
2023-05-05,23:11:44.000,125,11035651,13885,0,1683328303,13109.856516809996,65.65764068999852,53572.80411264
2023-05-05,23:11:45.000,125,11035623,14325,0,1683328304,13109.82957157,65.65059155999916,53572.769177040005
2023-05-05,23:11:46.000,125,11035625,14125,0,1683328305,13109.856516809996,65.65764068999852,53572.58751192
2023-05-05,23:11:47.000,125,11035641,14045,0,1683328306,13109.82283525999,65.67878808000387,53572.64340888001
2023-05-05,23:11:48.000,125,11035618,13885,0,1683328307,13109.937352529996,65.69993547000195,53572.70629296
2023-05-05,23:11:49.000,125,11035628,13925,0,1683328308,13109.977770389996,65.71403373000066,53572.67135736001
2023-05-05,23:11:50.000,125,11035639,13965,0,1683328309,13109.964297769991,65.7563285100041,53572.699305840004
2023-05-05,23:11:51.000,125,11035646,14005,0,1683328310,13109.91040729,65.74927938000474,53572.699305840004
2023-05-05,23:11:52.000,125,11035629,13925,0,1683328311,13109.997979319996,65.7563285100041,53572.62943464
2023-05-05,23:11:53.000,125,11035634,13885,0,1683328312,13109.984506699991,65.77042677000281,53572.62244752001
2023-05-05,23:11:54.000,125,11035656,13965,0,1683328313,13110.038397179997,65.82681980999769,53572.74122856001
2023-05-05,23:11:55.000,125,11035622,13885,0,1683328314,13109.964297769991,65.84091807000368,53572.58751192
2023-05-05,23:11:56.000,125,11035666,14085,0,1683328315,13110.092287660002,65.86206546000176,53572.46174376
2023-05-05,23:11:57.000,125,11035622,14085,0,1683328316,13110.139441829997,65.81977067999833,53572.58751192
2023-05-05,23:11:58.000,125,11035610,14005,0,1683328317,13110.179859689997,65.86206546000176,53572.52462784001
2023-05-05,23:11:59.000,125,11035623,14085,0,1683328318,13110.220277549997,65.84796720000304,53572.482705120005
2023-05-05,23:12:00.000,125,11035593,13885,0,1683328319,13110.220277549997,65.84796720000304,53572.384885440006
2023-05-05,23:12:01.000,125,11035679,14245,0,1683328320,13110.132705520002,65.86206546000176,53572.39187256
2023-05-05,23:12:02.000,125,11035623,14165,0,1683328321,13110.166387069992,65.8902619799992,53572.37789832001
2023-05-05,23:12:03.000,125,11035650,14245,0,1683328322,13110.166387069992,65.8550163300024,53572.47571800001
2023-05-05,23:12:04.000,125,11035617,14045,0,1683328323,13110.186595999992,65.84796720000304,53572.503666480006
2023-05-05,23:12:05.000,125,11035590,14205,0,1683328324,13110.186595999992,65.8550163300024,53572.52462784001
2023-05-05,23:12:06.000,125,11035640,13925,0,1683328325,13110.179859689997,65.8550163300024,53572.503666480006
2023-05-05,23:12:07.000,125,11035630,14205,0,1683328326,13110.213541240002,65.84091807000368,53572.60847328
2023-05-05,23:12:08.000,125,11035636,14205,0,1683328327,13110.193332310002,65.87616372000048,53572.552576320006
2023-05-05,23:12:09.000,125,11035673,14125,0,1683328328,13110.220277549997,65.84796720000304,53572.55956344
2023-05-05,23:12:10.000,125,11035634,14005,0,1683328329,13110.227013859992,65.8902619799992,53572.5106536
2023-05-05,23:12:11.000,125,11035645,14125,0,1683328330,13110.200068619997,65.91845850000391,53572.41283392
2023-05-05,23:12:12.000,125,11035615,14165,0,1683328331,13110.280904339998,65.8902619799992,53572.53860208
2023-05-05,23:12:13.000,125,11035658,14245,0,1683328332,13110.294376960002,65.8902619799992,53572.552576320006
2023-05-05,23:12:14.000,125,11035672,14205,0,1683328333,13110.361740059998,65.90436023999791,53572.53860208
2023-05-05,23:12:15.000,125,11035620,14005,0,1683328334,13110.388685299993,65.91140937000455,53572.650396000005
2023-05-05,23:12:16.000,125,11035620,13925,0,1683328335,13110.381948989998,65.93960589000199,53572.54558920001
2023-05-05,23:12:17.000,125,11035660,14085,0,1683328336,13110.435839469988,65.94665502000134,53572.552576320006
2023-05-05,23:12:18.000,125,11035619,13965,0,1683328337,13110.489729949993,65.91845850000391,53572.552576320006
2023-05-05,23:12:19.000,125,11035654,14405,0,1683328338,13110.415630539988,65.9537041500007,53572.433795280005
2023-05-05,23:12:20.000,125,11035637,13805,0,1683328339,13110.550356739994,65.94665502000134,53572.53860208
2023-05-05,23:12:21.000,125,11035622,14245,0,1683328340,13110.530147809994,65.8902619799992,53572.62943464
2023-05-05,23:12:22.000,125,11035641,14285,0,1683328341,13110.68508294,65.93960589000199,53572.650396000005
2023-05-05,23:12:23.000,125,11035592,14165,0,1683328342,13110.7255008,65.93255676000263,53572.72725432
2023-05-05,23:12:24.000,125,11035658,14165,0,1683328343,13110.68508294,65.96075328000006,53572.67135736001
2023-05-05,23:12:25.000,125,11035605,13885,0,1683328344,13110.79960020999,65.96075328000006,53572.67834448
2023-05-05,23:12:26.000,125,11035600,14085,0,1683328345,13110.88043592999,65.96780240999942,53572.62244752001
2023-05-05,23:12:27.000,125,11035644,14045,0,1683328346,13110.84001806999,65.98894980000478,53572.60847328
2023-05-05,23:12:28.000,125,11035627,14205,0,1683328347,13110.96800796,65.98190066999814,53572.59449904001
2023-05-05,23:12:29.000,125,11035609,14125,0,1683328348,13111.116206779996,66.0030480600035,53572.63642176
2023-05-05,23:12:30.000,125,11035618,13885,0,1683328349,13111.116206779996,66.0030480600035,53572.62244752001
2023-05-05,23:12:31.000,125,11035601,13925,0,1683328350,13111.082525229991,66.0030480600035,53572.5805248
2023-05-05,23:12:32.000,125,11035587,14205,0,1683328351,13111.163360949991,66.01714632000221,53572.56655056
2023-05-05,23:12:33.000,125,11035639,13965,0,1683328352,13111.149888330001,65.98190066999814,53572.5805248
2023-05-05,23:12:34.000,125,11035646,13845,0,1683328353,13111.149888330001,65.86911459000112,53572.46174376
2023-05-05,23:12:35.000,125,11035599,14245,0,1683328354,13110.914117479995,65.68583721000323,53572.5805248
2023-05-05,23:12:36.000,125,11035640,13965,0,1683328355,13110.94779903,65.71403373000066,53572.601486160005
2023-05-05,23:12:37.000,125,11035662,14165,0,1683328356,13111.02189843999,65.77042677000281,53572.63642176
2023-05-05,23:12:38.000,125,11035623,14005,0,1683328357,13111.00168950999,65.7422302499981,53572.769177040005
2023-05-05,23:12:39.000,125,11035610,13845,0,1683328358,13110.96800796,65.77042677000281,53572.85302248
2023-05-05,23:12:40.000,125,11035613,14285,0,1683328359,13110.934326409995,65.86911459000112,53572.86000960001
2023-05-05,23:12:41.000,125,11035599,13965,0,1683328360,13110.954535339995,65.82681980999769,53572.97180352
2023-05-05,23:12:42.000,125,11035642,13805,0,1683328361,13111.08926154,65.87616372000048,53572.866996720004
2023-05-05,23:12:43.000,125,11035675,14125,0,1683328362,13111.04210736999,65.8902619799992,53573.00673912001
2023-05-05,23:12:44.000,125,11035633,13965,0,1683328363,13111.176833569996,65.90436023999791,53572.818086880005
2023-05-05,23:12:45.000,125,11035636,14045,0,1683328364,13111.082525229991,65.91845850000391,53572.90193232
2023-05-05,23:12:46.000,125,11035646,14085,0,1683328365,13111.163360949991,65.8902619799992,53572.87398384
2023-05-05,23:12:47.000,125,11035616,14205,0,1683328366,13111.176833569996,65.8902619799992,53572.95782928001
2023-05-05,23:12:48.000,125,11035616,14005,0,1683328367,13111.190306190001,65.86911459000112,53572.91590656
2023-05-05,23:12:49.000,125,11035640,13965,0,1683328368,13111.176833569996,65.86911459000112,53572.91590656
2023-05-05,23:12:50.000,125,11035665,14285,0,1683328369,13111.176833569996,65.86206546000176,53572.84603536
2023-05-05,23:12:51.000,125,11035615,14245,0,1683328370,13111.197042499996,65.84796720000304,53572.887958080006
2023-05-05,23:12:52.000,125,11035634,14165,0,1683328371,13111.210515120001,65.83386894000432,53572.94385504
2023-05-05,23:12:53.000,125,11035638,13965,0,1683328372,13111.223987739992,65.81272154999897,53573.02770048001
2023-05-05,23:12:54.000,125,11035649,14045,0,1683328373,13111.250932980001,65.83386894000432,53572.985777760005
2023-05-05,23:12:55.000,125,11035583,14085,0,1683328374,13111.244196669992,65.83386894000432,53572.985777760005
2023-05-05,23:12:56.000,125,11035653,14245,0,1683328375,13111.197042499996,65.8550163300024,53572.90891944001
2023-05-05,23:12:57.000,125,11035615,13805,0,1683328376,13111.244196669992,65.83386894000432,53572.95782928001
2023-05-05,23:12:58.000,125,11035600,14085,0,1683328377,13111.230724050001,65.78452503000153,53572.9648164
2023-05-05,23:12:59.000,125,11035610,14245,0,1683328378,13111.264405599992,65.80567241999961,53572.97180352
2023-05-05,23:13:00.000,125,11035605,14085,0,1683328379,13111.244196669992,65.84091807000368,53572.92289368
2023-05-05,23:13:01.000,125,11035639,14125,0,1683328380,13111.237460359996,65.79157416000089,53573.00673912001
2023-05-05,23:13:02.000,125,11035693,14125,0,1683328381,13111.223987739992,65.81977067999833,53573.02770048001
2023-05-05,23:13:03.000,125,11035597,14245,0,1683328382,13111.223987739992,65.76337764000345,53573.153468640005
2023-05-05,23:13:04.000,125,11035590,14245,0,1683328383,13111.223987739992,65.80567241999961,53573.055648960006
2023-05-05,23:13:05.000,125,11035624,14205,0,1683328384,13111.197042499996,65.81977067999833,53572.985777760005
2023-05-05,23:13:06.000,125,11035624,14045,0,1683328385,13111.223987739992,65.78452503000153,53573.04866184001
2023-05-05,23:13:07.000,125,11035625,14365,0,1683328386,13111.223987739992,65.7563285100041,53573.00673912001
2023-05-05,23:13:08.000,125,11035620,14005,0,1683328387,13111.291350840002,65.74927938000474,53573.07661032001
2023-05-05,23:13:09.000,125,11035621,14165,0,1683328388,13111.298087149997,65.69993547000195,53573.08359744
2023-05-05,23:13:10.000,125,11035668,14165,0,1683328389,13111.338505009997,65.72813198999938,53573.17443000001
2023-05-05,23:13:11.000,125,11035657,13885,0,1683328390,13111.311559770002,65.72108286000002,53573.17443000001
2023-05-05,23:13:12.000,125,11035625,13965,0,1683328391,13111.311559770002,65.72813198999938,53573.12552016001
2023-05-05,23:13:13.000,125,11035632,14045,0,1683328392,13111.311559770002,65.7069846000013,53573.153468640005
2023-05-05,23:13:14.000,125,11035659,13805,0,1683328393,13111.378922869997,65.72108286000002,53573.11853304
2023-05-05,23:13:15.000,125,11035610,14085,0,1683328394,13111.318296079997,65.72813198999938,53573.11154592
2023-05-05,23:13:16.000,125,11035618,14085,0,1683328395,13111.392395490002,65.74927938000474,53573.153468640005
2023-05-05,23:13:17.000,125,11035661,14245,0,1683328396,13111.459758589997,65.7563285100041,53573.25827544
2023-05-05,23:13:18.000,125,11035627,14125,0,1683328397,13111.466494899993,65.7563285100041,53573.26526256001
2023-05-05,23:13:19.000,125,11035649,14005,0,1683328398,13111.493440140002,65.76337764000345,53573.30019816
2023-05-05,23:13:20.000,125,11035593,13965,0,1683328399,13111.453022280002,65.76337764000345,53573.223339840006
2023-05-05,23:13:21.000,125,11035606,14205,0,1683328400,13111.500176449998,65.72108286000002,53573.24430120001
2023-05-05,23:13:22.000,125,11035637,14005,0,1683328401,13111.554066930003,65.77747590000217,53573.19539136001
2023-05-05,23:13:23.000,125,11035613,13925,0,1683328402,13111.540594309998,65.74927938000474,53573.272249680005
2023-05-05,23:13:24.000,125,11035619,14205,0,1683328403,13111.614693719988,65.78452503000153,53573.32814664
2023-05-05,23:13:25.000,125,11035626,13925,0,1683328404,13111.594484789988,65.78452503000153,53573.36308224001
2023-05-05,23:13:26.000,125,11035621,14085,0,1683328405,13111.621430029998,65.78452503000153,53573.4539148
2023-05-05,23:13:27.000,125,11035578,13885,0,1683328406,13111.702265749998,65.76337764000345,53573.40500496
2023-05-05,23:13:28.000,125,11035628,14085,0,1683328407,13111.715738369989,65.76337764000345,53573.30019816
2023-05-05,23:13:29.000,125,11035650,14245,0,1683328408,13111.783101469999,65.74927938000474,53573.370069360004
2023-05-05,23:13:30.000,125,11035608,13925,0,1683328409,13111.762892539999,65.79157416000089,53573.30718528
2023-05-05,23:13:31.000,125,11035621,14245,0,1683328410,13111.749419919994,65.77747590000217,53573.30019816
2023-05-05,23:13:32.000,125,11035620,14245,0,1683328411,13111.843728259999,65.77747590000217,53573.37705648
2023-05-05,23:13:33.000,125,11035644,14125,0,1683328412,13111.87740980999,65.77042677000281,53573.40500496
2023-05-05,23:13:34.000,125,11035601,14205,0,1683328413,13111.90435505,65.77042677000281,53573.44692768
2023-05-05,23:13:35.000,125,11035646,14045,0,1683328414,13111.931300289994,65.73518111999874,53573.60064432001
2023-05-05,23:13:36.000,125,11035622,14165,0,1683328415,13111.816783019989,65.7563285100041,53573.488850400005
2023-05-05,23:13:37.000,125,11035646,13885,0,1683328416,13111.93803659999,65.72813198999938,53573.58667008
2023-05-05,23:13:38.000,125,11035595,14085,0,1683328417,13111.95824552999,65.72813198999938,53573.64256704
2023-05-05,23:13:39.000,125,11035615,14085,0,1683328418,13111.890882429994,65.69288634000259,53573.62160568
2023-05-05,23:13:40.000,125,11035646,14005,0,1683328419,13111.863937189999,65.67878808000387,53573.63557992
2023-05-05,23:13:41.000,125,11035617,14005,0,1683328420,13111.884146119999,65.65764068999852,53573.57269584
2023-05-05,23:13:42.000,125,11035638,13885,0,1683328421,13111.93803659999,65.65764068999852,53573.69846400001
2023-05-05,23:13:43.000,125,11035643,14085,0,1683328422,13111.911091359994,65.63649330000044,53573.67750264001
2023-05-05,23:13:44.000,125,11035577,13965,0,1683328423,13111.863937189999,65.608296780003,53573.607631440005
2023-05-05,23:13:45.000,125,11035608,14045,0,1683328424,13111.951509219994,65.56600199999957,53573.61461856
2023-05-05,23:13:46.000,125,11035593,13885,0,1683328425,13111.884146119999,65.55190374000085,53573.56570872
2023-05-05,23:13:47.000,125,11035638,14085,0,1683328426,13111.890882429994,65.48846156999934,53573.558721600006
2023-05-05,23:13:48.000,125,11035618,13965,0,1683328427,13111.91782766999,65.47436331000063,53573.68448976
2023-05-05,23:13:49.000,125,11035626,13805,0,1683328428,13111.98519077,65.43911766000383,53573.67051552001
2023-05-05,23:13:50.000,125,11035663,14165,0,1683328429,13111.951509219994,65.47436331000063,53573.5936572
2023-05-05,23:13:51.000,125,11035586,13965,0,1683328430,13111.96498184,65.43911766000383,53573.558721600006
2023-05-05,23:13:52.000,125,11035634,13925,0,1683328431,13111.971718149995,65.44616679000319,53573.63557992
2023-05-05,23:13:53.000,125,11035621,14245,0,1683328432,13112.02560863,65.35452810000425,53573.64955416001
2023-05-05,23:13:54.000,125,11035621,14045,0,1683328433,13112.0053997,65.34747897000489,53573.62160568
2023-05-05,23:13:55.000,125,11035606,14085,0,1683328434,13112.0053997,65.32633157999953,53573.656541280005
2023-05-05,23:13:56.000,125,11035612,14325,0,1683328435,13112.0053997,65.32633157999953,53573.656541280005
2023-05-05,23:13:57.000,125,11035676,14045,0,1683328436,13112.10644435,65.27698767000402,53573.71243824
2023-05-05,23:13:58.000,125,11035625,13845,0,1683328437,13112.113180659995,65.25584027999867,53573.74038672
2023-05-05,23:13:59.000,125,11035643,14245,0,1683328438,13112.113180659995,65.25584027999867,53573.74737384001
2023-05-05,23:14:00.000,125,11035633,14245,0,1683328439,13112.03908124999,65.22059463000187,53573.6635284
2023-05-05,23:14:01.000,125,11035654,14005,0,1683328440,13112.06602649,65.19944724000379,53573.76833520001
2023-05-05,23:14:02.000,125,11035629,14205,0,1683328441,13112.092971729995,65.24174201999995,53573.726412480006
2023-05-05,23:14:03.000,125,11035610,13805,0,1683328442,13112.10644435,65.20649637000315,53573.67051552001
2023-05-05,23:14:04.000,125,11035626,14245,0,1683328443,13112.10644435,65.20649637000315,53573.71243824
2023-05-05,23:14:05.000,125,11035602,14085,0,1683328444,13112.14686221,65.1853489799978,53573.71243824
2023-05-05,23:14:06.000,125,11035648,14125,0,1683328445,13112.072762799995,65.19944724000379,53573.7333996
2023-05-05,23:14:07.000,125,11035652,14125,0,1683328446,13112.12665328,65.1853489799978,53573.76134808
2023-05-05,23:14:08.000,125,11035562,14045,0,1683328447,13112.14012589999,65.1853489799978,53573.6635284
2023-05-05,23:14:09.000,125,11035663,14085,0,1683328448,13112.11991696999,65.19944724000379,53573.75436096
2023-05-05,23:14:10.000,125,11035622,13845,0,1683328449,13112.113180659995,65.22059463000187,53573.68448976
2023-05-05,23:14:11.000,125,11035619,14085,0,1683328450,13112.09970803999,65.21354550000251,53573.71942536001
2023-05-05,23:14:12.000,125,11035635,14285,0,1683328451,13112.14686221,65.21354550000251,53573.775322320005
2023-05-05,23:14:13.000,125,11035574,13965,0,1683328452,13112.14012589999,65.1853489799978,53573.79628368001
2023-05-05,23:14:14.000,125,11035651,14045,0,1683328453,13112.14686221,65.23469289000059,53573.76134808
2023-05-05,23:14:15.000,125,11035627,14005,0,1683328454,13112.14012589999,65.17829984999844,53573.705451120004
2023-05-05,23:14:16.000,125,11035627,14085,0,1683328455,13112.072762799995,65.23469289000059,53573.64955416001
2023-05-05,23:14:17.000,125,11035626,14045,0,1683328456,13112.092971729995,65.23469289000059,53573.69147688
2023-05-05,23:14:18.000,125,11035605,13965,0,1683328457,13112.07949910999,65.2487911499993,53573.69846400001
2023-05-05,23:14:19.000,125,11035655,14285,0,1683328458,13112.09970803999,65.21354550000251,53573.74038672
2023-05-05,23:14:20.000,125,11035582,14045,0,1683328459,13112.052553869995,65.26288940999802,53573.71942536001
2023-05-05,23:14:21.000,125,11035655,13885,0,1683328460,13112.03908124999,65.26288940999802,53573.78929656
2023-05-05,23:14:22.000,125,11035618,14085,0,1683328461,13112.08623542,65.31928245000017,53573.88012912
2023-05-05,23:14:23.000,125,11035595,13885,0,1683328462,13112.092971729995,65.32633157999953,53573.85218064
2023-05-05,23:14:24.000,125,11035615,14045,0,1683328463,13112.08623542,65.38977375000104,53573.824232160005
2023-05-05,23:14:25.000,125,11035641,14205,0,1683328464,13112.052553869995,65.41797026999848,53573.824232160005
2023-05-05,23:14:26.000,125,11035617,14125,0,1683328465,13112.032344939995,65.47436331000063,53573.75436096
2023-05-05,23:14:27.000,125,11035644,14125,0,1683328466,13111.951509219994,65.43911766000383,53573.81724504001
2023-05-05,23:14:28.000,125,11035602,13885,0,1683328467,13112.012136009995,65.46731418000127,53573.85916776
2023-05-05,23:14:29.000,125,11035642,14045,0,1683328468,13112.04581756,65.46731418000127,53573.81025792
2023-05-05,23:14:30.000,125,11035618,14205,0,1683328469,13112.0053997,65.48141243999999,53573.90109048
2023-05-05,23:14:31.000,125,11035636,13965,0,1683328470,13111.931300289994,65.50255982999806,53573.93602608001
2023-05-05,23:14:32.000,125,11035648,14245,0,1683328471,13111.93803659999,65.4955106999987,53573.86615488001
2023-05-05,23:14:33.000,125,11035629,13885,0,1683328472,13111.951509219994,65.53075635000278,53573.83820640001
2023-05-05,23:14:34.000,125,11035605,14005,0,1683328473,13111.89761873999,65.56600199999957,53573.83121928
2023-05-05,23:14:35.000,125,11035624,13965,0,1683328474,13111.830255639994,65.53780548000213,53573.74038672
2023-05-05,23:14:36.000,125,11035601,14125,0,1683328475,13111.830255639994,65.55190374000085,53573.75436096
2023-05-05,23:14:37.000,125,11035595,13885,0,1683328476,13111.87740980999,65.56600199999957,53573.824232160005
2023-05-05,23:14:38.000,125,11035641,14085,0,1683328477,13111.870673499994,65.5448546100015,53573.824232160005
2023-05-05,23:14:39.000,125,11035646,14165,0,1683328478,13111.816783019989,65.53075635000278,53573.88711624001
2023-05-05,23:14:40.000,125,11035646,14005,0,1683328479,13111.709002059994,65.53075635000278,53573.81025792
2023-05-05,23:14:41.000,125,11035620,14285,0,1683328480,13111.749419919994,65.53780548000213,53573.76833520001
2023-05-05,23:14:42.000,125,11035584,13885,0,1683328481,13111.722474679998,65.55190374000085,53573.78929656
2023-05-05,23:14:43.000,125,11035602,14205,0,1683328482,13111.709002059994,65.53780548000213,53573.81025792
2023-05-05,23:14:44.000,125,11035617,14085,0,1683328483,13111.722474679998,65.55895287000021,53573.824232160005
2023-05-05,23:14:45.000,125,11035647,14245,0,1683328484,13111.668584199993,65.58010025999829,53573.824232160005
2023-05-05,23:14:46.000,125,11035649,14125,0,1683328485,13111.675320509989,65.60124765000364,53573.775322320005
2023-05-05,23:14:47.000,125,11035644,14125,0,1683328486,13111.675320509989,65.56600199999957,53573.86615488001
2023-05-05,23:14:48.000,125,11035639,14125,0,1683328487,13111.607957409993,65.55895287000021,53573.8032708
2023-05-05,23:14:49.000,125,11035654,14285,0,1683328488,13111.648375269993,65.55895287000021,53573.894103360006
2023-05-05,23:14:50.000,125,11035602,14045,0,1683328489,13111.621430029998,65.57305112999893,53573.85916776
2023-05-05,23:14:51.000,125,11035651,14245,0,1683328490,13111.574275859988,65.5448546100015,53573.83820640001
2023-05-05,23:14:52.000,125,11035615,13965,0,1683328491,13111.607957409993,65.56600199999957,53573.75436096
2023-05-05,23:14:53.000,125,11035636,14245,0,1683328492,13111.668584199993,65.53075635000278,53573.78929656
2023-05-05,23:14:54.000,125,11035578,14045,0,1683328493,13111.668584199993,65.53780548000213,53573.775322320005
2023-05-05,23:14:55.000,125,11035633,14365,0,1683328494,13111.695529439989,65.53075635000278,53573.76833520001
2023-05-05,23:14:56.000,125,11035645,14125,0,1683328495,13111.641638959998,65.5448546100015,53573.69846400001
2023-05-05,23:14:57.000,125,11035644,14005,0,1683328496,13111.628166339993,65.4955106999987,53573.74038672
2023-05-05,23:14:58.000,125,11035649,14285,0,1683328497,13111.675320509989,65.5096089600047,53573.74737384001
2023-05-05,23:14:59.000,125,11035613,14085,0,1683328498,13111.715738369989,65.4955106999987,53573.75436096
2023-05-05,23:15:00.000,125,11035607,14365,0,1683328499,13111.702265749998,65.53075635000278,53573.6635284
2023-05-05,23:15:01.000,125,11035630,13965,0,1683328500,13111.742683609998,65.48846156999934,53573.68448976
2023-05-05,23:15:02.000,125,11035592,14005,0,1683328501,13111.796574089989,65.48141243999999,53573.76134808
2023-05-05,23:15:03.000,125,11035569,14045,0,1683328502,13111.796574089989,65.48846156999934,53573.71243824
2023-05-05,23:15:04.000,125,11035653,13925,0,1683328503,13111.843728259999,65.47436331000063,53573.74038672
2023-05-05,23:15:05.000,125,11035645,14045,0,1683328504,13111.830255639994,65.46026505000191,53573.71243824
2023-05-05,23:15:06.000,125,11035626,13765,0,1683328505,13111.762892539999,65.50255982999806,53573.64955416001
2023-05-05,23:15:07.000,125,11035608,13885,0,1683328506,13111.810046709994,65.44616679000319,53573.67750264001
2023-05-05,23:15:08.000,125,11035581,14165,0,1683328507,13111.87740980999,65.41797026999848,53573.69147688
2023-05-05,23:15:09.000,125,11035593,14245,0,1683328508,13111.884146119999,65.3968228800004,53573.656541280005
2023-05-05,23:15:10.000,125,11035588,13885,0,1683328509,13111.83699194999,65.41797026999848,53573.68448976
2023-05-05,23:15:11.000,125,11035636,14085,0,1683328510,13111.843728259999,65.40387200999976,53573.6635284
2023-05-05,23:15:12.000,125,11035624,14645,0,1683328511,13111.870673499994,65.41092113999912,53573.67051552001
2023-05-05,23:15:13.000,125,11035617,14045,0,1683328512,13111.90435505,65.41797026999848,53573.62859280001
2023-05-05,23:15:14.000,125,11035579,14485,0,1683328513,13111.931300289994,65.38272462000168,53573.656541280005
2023-05-05,23:15:15.000,125,11035624,14245,0,1683328514,13111.92456398,65.3615772300036,53573.63557992
2023-05-05,23:15:16.000,125,11035636,14085,0,1683328515,13111.94477291,65.38272462000168,53573.64256704
2023-05-05,23:15:17.000,125,11035613,14245,0,1683328516,13112.0053997,65.33338070999889,53573.705451120004
2023-05-05,23:15:18.000,125,11035626,14005,0,1683328517,13111.98519077,65.35452810000425,53573.64256704
2023-05-05,23:15:19.000,125,11035640,14165,0,1683328518,13111.99866338999,65.34042983999825,53573.67051552001
2023-05-05,23:15:20.000,125,11035671,13965,0,1683328519,13111.931300289994,65.31223332000081,53573.61461856
2023-05-05,23:15:21.000,125,11035637,13925,0,1683328520,13111.95824552999,65.32633157999953,53573.64955416001
2023-05-05,23:15:22.000,125,11035641,14045,0,1683328521,13111.96498184,65.31223332000081,53573.705451120004
2023-05-05,23:15:23.000,125,11035634,13965,0,1683328522,13111.971718149995,65.33338070999889,53573.64256704
2023-05-05,23:15:24.000,125,11035631,14085,0,1683328523,13111.94477291,65.31223332000081,53573.537760240004
2023-05-05,23:15:25.000,125,11035609,14285,0,1683328524,13111.97845445999,65.28403680000338,53573.57968296001
2023-05-05,23:15:26.000,125,11035676,14005,0,1683328525,13111.98519077,65.22059463000187,53573.656541280005
2023-05-05,23:15:27.000,125,11035637,14165,0,1683328526,13111.971718149995,65.19239811000443,53573.64256704
2023-05-05,23:15:28.000,125,11035657,13885,0,1683328527,13111.95824552999,65.17829984999844,53573.60064432001
2023-05-05,23:15:29.000,125,11035645,14125,0,1683328528,13111.92456398,65.150103330001,53573.55173448001
2023-05-05,23:15:30.000,125,11035625,14045,0,1683328529,13111.91782766999,65.12895594000292,53573.57968296001
2023-05-05,23:15:31.000,125,11035621,13845,0,1683328530,13111.85720087999,65.07256290000078,53573.523786
2023-05-05,23:15:32.000,125,11035657,14005,0,1683328531,13111.890882429994,65.1148576800042,53573.5936572
2023-05-05,23:15:33.000,125,11035595,13965,0,1683328532,13111.863937189999,65.07256290000078,53573.61461856
2023-05-05,23:15:34.000,125,11035609,14325,0,1683328533,13111.863937189999,65.03026812000462,53573.6635284
2023-05-05,23:15:35.000,125,11035634,14045,0,1683328534,13111.870673499994,64.99502247000055,53573.64955416001
2023-05-05,23:15:36.000,125,11035664,14205,0,1683328535,13111.783101469999,64.98797334000119,53573.58667008
2023-05-05,23:15:37.000,125,11035632,13965,0,1683328536,13111.769628849994,65.00207159999991,53573.607631440005
2023-05-05,23:15:38.000,125,11035631,14125,0,1683328537,13111.776365159989,64.98797334000119,53573.61461856
2023-05-05,23:15:39.000,125,11035600,14005,0,1683328538,13111.762892539999,64.95977682000375,53573.62859280001
2023-05-05,23:15:40.000,125,11035645,14285,0,1683328539,13111.614693719988,64.97387508000247,53573.46090192001
2023-05-05,23:15:41.000,125,11035621,14565,0,1683328540,13111.675320509989,64.96682595000311,53573.60064432001
2023-05-05,23:15:42.000,125,11035593,14165,0,1683328541,13111.742683609998,64.98797334000119,53573.67051552001
2023-05-05,23:15:43.000,125,11035608,14045,0,1683328542,13111.749419919994,65.00207159999991,53573.656541280005
2023-05-05,23:15:44.000,125,11035608,14285,0,1683328543,13111.722474679998,65.02321898999799,53573.57269584
2023-05-05,23:15:45.000,125,11035616,14045,0,1683328544,13111.709002059994,65.00912072999927,53573.53077312001
2023-05-05,23:15:46.000,125,11035629,14245,0,1683328545,13111.655111579988,65.05846464000206,53573.47487616
2023-05-05,23:15:47.000,125,11035623,14005,0,1683328546,13111.688793129993,65.00912072999927,53573.439940560005
2023-05-05,23:15:48.000,125,11035618,14325,0,1683328547,13111.715738369989,65.00207159999991,53573.4189792
2023-05-05,23:15:49.000,125,11035588,14005,0,1683328548,13111.783101469999,65.02321898999799,53573.42596632
2023-05-05,23:15:50.000,125,11035602,14085,0,1683328549,13111.769628849994,65.06551377000142,53573.33513376001
2023-05-05,23:15:51.000,125,11035658,14165,0,1683328550,13111.749419919994,65.00912072999927,53573.349108
2023-05-05,23:15:52.000,125,11035651,14005,0,1683328551,13111.803310399999,64.96682595000311,53573.42596632
2023-05-05,23:15:53.000,125,11035649,14125,0,1683328552,13111.776365159989,64.98092421000183,53573.37705648
2023-05-05,23:15:54.000,125,11035637,13885,0,1683328553,13111.830255639994,64.99502247000055,53573.43295344001
2023-05-05,23:15:55.000,125,11035600,14085,0,1683328554,13111.796574089989,64.97387508000247,53573.46788904
2023-05-05,23:15:56.000,125,11035637,14005,0,1683328555,13111.843728259999,64.94567855999776,53573.50282464001
2023-05-05,23:15:57.000,125,11035643,14245,0,1683328556,13111.783101469999,64.98092421000183,53573.43295344001
2023-05-05,23:15:58.000,125,11035649,14125,0,1683328557,13111.93803659999,64.9386294299984,53573.53077312001
2023-05-05,23:15:59.000,125,11035602,14005,0,1683328558,13111.991927079995,64.92453116999968,53573.53077312001
2023-05-05,23:16:00.000,125,11035607,14325,0,1683328559,13111.971718149995,64.9033837800016,53573.49583752
2023-05-05,23:16:01.000,125,11035624,14045,0,1683328560,13111.99866338999,64.9386294299984,53573.42596632
2023-05-05,23:16:02.000,125,11035629,14005,0,1683328561,13111.99866338999,64.92453116999968,53573.4189792
2023-05-05,23:16:03.000,125,11035633,14045,0,1683328562,13112.0053997,64.89633465000225,53573.488850400005
2023-05-05,23:16:04.000,125,11035600,14165,0,1683328563,13112.0053997,64.88223639000353,53573.558721600006
2023-05-05,23:16:05.000,125,11035621,14085,0,1683328564,13111.95824552999,64.88928552000289,53573.46090192001
2023-05-05,23:16:06.000,125,11035601,13845,0,1683328565,13111.991927079995,64.86813813000481,53573.58667008
2023-05-05,23:16:07.000,125,11035611,14205,0,1683328566,13111.95824552999,64.91043291000096,53573.57968296001
2023-05-05,23:16:08.000,125,11035647,13885,0,1683328567,13111.97845445999,64.89633465000225,53573.60064432001
2023-05-05,23:16:09.000,125,11035636,14125,0,1683328568,13112.0053997,64.87518726000417,53573.57269584
2023-05-05,23:16:10.000,125,11035605,14165,0,1683328569,13111.971718149995,64.89633465000225,53573.57968296001
2023-05-05,23:16:11.000,125,11035596,14285,0,1683328570,13111.98519077,64.97387508000247,53573.488850400005
2023-05-05,23:16:12.000,125,11035643,14045,0,1683328571,13112.052553869995,64.98092421000183,53573.47487616
2023-05-05,23:16:13.000,125,11035632,14125,0,1683328572,13112.05929017999,64.9527276900044,53573.50282464001
2023-05-05,23:16:14.000,125,11035648,14085,0,1683328573,13112.05929017999,64.97387508000247,53573.57968296001
2023-05-05,23:16:15.000,125,11035639,14045,0,1683328574,13112.08623542,65.00207159999991,53573.60064432001
2023-05-05,23:16:16.000,125,11035628,14405,0,1683328575,13112.04581756,64.98092421000183,53573.46090192001
2023-05-05,23:16:17.000,125,11035580,13885,0,1683328576,13112.02560863,65.04436638000334,53573.47487616
2023-05-05,23:16:18.000,125,11035623,14005,0,1683328577,13112.10644435,65.01616985999863,53573.46090192001
2023-05-05,23:16:19.000,125,11035617,14005,0,1683328578,13112.153598519995,65.03026812000462,53573.50282464001
2023-05-05,23:16:20.000,125,11035617,14085,0,1683328579,13112.20075268999,65.05846464000206,53573.46090192001
2023-05-05,23:16:21.000,125,11035632,14245,0,1683328580,13112.234434239996,64.98797334000119,53573.523786
2023-05-05,23:16:22.000,125,11035619,14245,0,1683328581,13112.274852099996,65.04436638000334,53573.63557992
2023-05-05,23:16:23.000,125,11035631,14005,0,1683328582,13112.423050919992,65.04436638000334,53573.53077312001
2023-05-05,23:16:24.000,125,11035645,13845,0,1683328583,13112.470205090001,64.91748204000032,53573.23731408
2023-05-05,23:16:25.000,125,11035643,14005,0,1683328584,13112.497150329997,64.92453116999968,53573.30019816
2023-05-05,23:16:26.000,125,11035603,14125,0,1683328585,13112.389369370001,64.86108899999817,53573.349108
2023-05-05,23:16:27.000,125,11035612,14005,0,1683328586,13112.389369370001,64.86813813000481,53573.41199208001
2023-05-05,23:16:28.000,125,11035606,14045,0,1683328587,13112.476941399997,64.92453116999968,53573.49583752
2023-05-05,23:16:29.000,125,11035634,14285,0,1683328588,13112.564513429992,64.89633465000225,53573.57269584
2023-05-05,23:16:30.000,125,11035622,14205,0,1683328589,13112.577986049997,64.94567855999776,53573.558721600006
2023-05-05,23:16:31.000,125,11035601,13925,0,1683328590,13112.557777119997,64.92453116999968,53573.47487616
2023-05-05,23:16:32.000,125,11035628,14005,0,1683328591,13112.591458670002,64.86813813000481,53573.50981176001
2023-05-05,23:16:33.000,125,11035635,14125,0,1683328592,13112.611667600002,64.9033837800016,53573.50981176001
2023-05-05,23:16:34.000,125,11035630,14285,0,1683328593,13112.631876530002,64.91043291000096,53573.50282464001
2023-05-05,23:16:35.000,125,11035642,14045,0,1683328594,13112.631876530002,64.86813813000481,53573.537760240004
2023-05-05,23:16:36.000,125,11035598,14245,0,1683328595,13112.658821769997,64.9033837800016,53573.54474736
2023-05-05,23:16:37.000,125,11035589,14085,0,1683328596,13112.679030699997,64.86108899999817,53573.6635284
2023-05-05,23:16:38.000,125,11035615,13925,0,1683328597,13112.732921180002,64.89633465000225,53573.75436096
2023-05-05,23:16:39.000,125,11035634,14045,0,1683328598,13112.800284279998,64.9033837800016,53573.69846400001
2023-05-05,23:16:40.000,125,11035677,14005,0,1683328599,13112.759866419998,64.87518726000417,53573.58667008
2023-05-05,23:16:41.000,125,11035607,14005,0,1683328600,13112.766602729993,64.88928552000289,53573.607631440005
2023-05-05,23:16:42.000,125,11035678,14085,0,1683328601,13112.807020589993,64.89633465000225,53573.62160568
2023-05-05,23:16:43.000,125,11035641,14085,0,1683328602,13112.820493209998,64.88223639000353,53573.83820640001
2023-05-05,23:16:44.000,125,11035613,14045,0,1683328603,13112.813756899988,64.86813813000481,53573.91506472001
2023-05-05,23:16:45.000,125,11035614,14005,0,1683328604,13112.887856309993,64.85403986999881,53573.79628368001
2023-05-05,23:16:46.000,125,11035614,14325,0,1683328605,13112.840702139998,64.9033837800016,53573.83820640001
2023-05-05,23:16:47.000,125,11035621,14165,0,1683328606,13112.874383689988,64.91043291000096,53573.873142000004
2023-05-05,23:16:48.000,125,11035633,14325,0,1683328607,13112.860911069998,64.92453116999968,53573.95000032
2023-05-05,23:16:49.000,125,11035611,14285,0,1683328608,13112.793547969988,64.92453116999968,53573.991923040005
2023-05-05,23:16:50.000,125,11035642,14165,0,1683328609,13112.914801549989,64.96682595000311,53573.91506472001
2023-05-05,23:16:51.000,125,11035623,14285,0,1683328610,13112.820493209998,64.98092421000183,53573.95698744
2023-05-05,23:16:52.000,125,11035682,14165,0,1683328611,13112.887856309993,65.02321898999799,53573.92205184
2023-05-05,23:16:53.000,125,11035634,14125,0,1683328612,13112.995637269989,64.99502247000055,53574.040832880004
2023-05-05,23:16:54.000,125,11035638,13845,0,1683328613,13113.063000369999,65.04436638000334,53573.98493592001
2023-05-05,23:16:55.000,125,11035640,14205,0,1683328614,13113.022582509999,65.05846464000206,53573.91506472001
2023-05-05,23:16:56.000,125,11035646,13885,0,1683328615,13112.975428339989,65.07256290000078,53573.873142000004
2023-05-05,23:16:57.000,125,11035644,14045,0,1683328616,13113.042791439999,65.03731725000398,53573.85916776
2023-05-05,23:16:58.000,125,11035593,14125,0,1683328617,13113.07647298999,65.10780855000485,53573.88012912
2023-05-05,23:16:59.000,125,11035617,14005,0,1683328618,13113.03605512999,65.12190681000357,53573.99891016
2023-05-05,23:17:00.000,125,11035621,14045,0,1683328619,13112.975428339989,65.17125071999908,53573.943013200005
2023-05-05,23:17:01.000,125,11035637,13925,0,1683328620,13113.05626405999,65.14305420000164,53574.01987152
2023-05-05,23:17:02.000,125,11035625,13925,0,1683328621,13113.03605512999,65.13600507000228,53574.1176912
2023-05-05,23:17:03.000,125,11035642,13925,0,1683328622,13113.015846199989,65.17125071999908,53574.1176912
2023-05-05,23:17:04.000,125,11035644,13965,0,1683328623,13112.961955719999,65.21354550000251,53574.15262680001
2023-05-05,23:17:05.000,125,11035656,14125,0,1683328624,13112.995637269989,65.22764376000123,53574.20153664001
2023-05-05,23:17:06.000,125,11035630,13725,0,1683328625,13113.07647298999,65.32633157999953,53574.05480712001
2023-05-05,23:17:07.000,125,11035640,14085,0,1683328626,13113.170781329994,65.35452810000425,53573.99891016
2023-05-05,23:17:08.000,125,11035623,14005,0,1683328627,13113.19772656999,65.37567549000232,53574.061794240006
2023-05-05,23:17:09.000,125,11035617,14285,0,1683328628,13113.22467181,65.34747897000489,53574.12467832
2023-05-05,23:17:10.000,125,11035633,14005,0,1683328629,13113.211199189995,65.43206853000447,53574.17358816001
2023-05-05,23:17:11.000,125,11035642,14205,0,1683328630,13113.14383609,65.43911766000383,53574.040832880004
2023-05-05,23:17:12.000,125,11035641,14285,0,1683328631,13113.14383609,65.48141243999999,53574.278394960005
2023-05-05,23:17:13.000,125,11035604,14085,0,1683328632,13113.211199189995,65.46731418000127,53574.159613920005
2023-05-05,23:17:14.000,125,11035569,13925,0,1683328633,13113.22467181,65.52370722000342,53574.159613920005
2023-05-05,23:17:15.000,125,11035644,14205,0,1683328634,13113.13709977999,65.52370722000342,53574.15262680001
2023-05-05,23:17:16.000,125,11035676,14245,0,1683328635,13113.211199189995,65.55190374000085,53574.05480712001
2023-05-05,23:17:17.000,125,11035654,14245,0,1683328636,13113.29877121999,65.47436331000063,53574.05480712001
2023-05-05,23:17:18.000,125,11035588,14205,0,1683328637,13113.2852986,65.44616679000319,53574.08974272
2023-05-05,23:17:19.000,125,11035634,14205,0,1683328638,13113.332452769995,65.41797026999848,53574.07576848
2023-05-05,23:17:20.000,125,11035645,14165,0,1683328639,13113.170781329994,65.34747897000489,53574.00589728001
2023-05-05,23:17:21.000,125,11035622,14125,0,1683328640,13113.19772656999,65.38977375000104,53574.159613920005
2023-05-05,23:17:22.000,125,11035574,13965,0,1683328641,13113.18425395,65.34747897000489,53574.02685864
2023-05-05,23:17:23.000,125,11035630,14045,0,1683328642,13113.19772656999,65.31223332000081,53573.95698744
2023-05-05,23:17:24.000,125,11035542,14125,0,1683328643,13113.190990259995,65.2981350600021,53574.00589728001
2023-05-05,23:17:25.000,125,11035603,14045,0,1683328644,13113.130363469994,65.27698767000402,53573.943013200005
2023-05-05,23:17:26.000,125,11035637,13925,0,1683328645,13113.211199189995,65.28403680000338,53573.95698744
2023-05-05,23:17:27.000,125,11035654,14245,0,1683328646,13113.26508967,65.26993854000466,53573.90109048
2023-05-05,23:17:28.000,125,11035640,14205,0,1683328647,13113.07647298999,65.26288940999802,53573.88012912
2023-05-05,23:17:29.000,125,11035624,14045,0,1683328648,13113.083209299999,65.2487911499993,53573.92205184
2023-05-05,23:17:30.000,125,11035581,14365,0,1683328649,13113.042791439999,65.26288940999802,53573.93602608001
2023-05-05,23:17:31.000,125,11035629,14125,0,1683328650,13113.022582509999,65.2487911499993,53574.01288440001
2023-05-05,23:17:32.000,125,11035602,14125,0,1683328651,13113.002373579999,65.25584027999867,53573.97096168
2023-05-05,23:17:33.000,125,11035584,13965,0,1683328652,13113.022582509999,65.24174201999995,53573.93602608001
2023-05-05,23:17:34.000,125,11035595,14245,0,1683328653,13113.110154539994,65.19944724000379,53573.97096168
2023-05-05,23:17:35.000,125,11035619,14205,0,1683328654,13113.015846199989,65.1853489799978,53573.95000032
2023-05-05,23:17:36.000,125,11035594,14245,0,1683328655,13113.015846199989,65.19239811000443,53574.00589728001
2023-05-05,23:17:37.000,125,11035581,14045,0,1683328656,13112.995637269989,65.23469289000059,53574.12467832
2023-05-05,23:17:38.000,125,11035590,14205,0,1683328657,13112.948483099994,65.19944724000379,53574.19454952
2023-05-05,23:17:39.000,125,11035592,13885,0,1683328658,13112.961955719999,65.22764376000123,53573.991923040005
2023-05-05,23:17:40.000,125,11035603,14085,0,1683328659,13113.002373579999,65.19944724000379,53573.98493592001
2023-05-05,23:17:41.000,125,11035616,14125,0,1683328660,13113.089945609994,65.16420158999972,53574.02685864
2023-05-05,23:17:42.000,125,11035605,13965,0,1683328661,13113.11689084999,65.19239811000443,53573.991923040005
2023-05-05,23:17:43.000,125,11035621,14045,0,1683328662,13113.063000369999,65.150103330001,53573.99891016
2023-05-05,23:17:44.000,125,11035664,14325,0,1683328663,13113.063000369999,65.15715246000036,53573.9779488
2023-05-05,23:17:45.000,125,11035617,14005,0,1683328664,13113.029318819994,65.15715246000036,53573.86615488001
2023-05-05,23:17:46.000,125,11035582,14245,0,1683328665,13113.07647298999,65.16420158999972,53573.9080776
2023-05-05,23:17:47.000,125,11035603,13885,0,1683328666,13113.13709977999,65.14305420000164,53573.98493592001
2023-05-05,23:17:48.000,125,11035575,14245,0,1683328667,13113.150572399994,65.150103330001,53573.96397456001
2023-05-05,23:17:49.000,125,11035625,13925,0,1683328668,13113.16404502,65.12895594000292,53573.9779488
2023-05-05,23:17:50.000,125,11035624,14125,0,1683328669,13113.103418229999,65.10780855000485,53573.96397456001
2023-05-05,23:17:51.000,125,11035597,13885,0,1683328670,13113.16404502,65.0514155100027,53574.00589728001
2023-05-05,23:17:52.000,125,11035637,13965,0,1683328671,13113.16404502,65.10075941999821,53573.98493592001
2023-05-05,23:17:53.000,125,11035604,14165,0,1683328672,13113.11689084999,65.07256290000078,53573.95000032
2023-05-05,23:17:54.000,125,11035609,14245,0,1683328673,13113.042791439999,65.12190681000357,53574.01987152
2023-05-05,23:17:55.000,125,11035594,14005,0,1683328674,13113.07647298999,65.10075941999821,53573.943013200005
2023-05-05,23:17:56.000,125,11035612,13965,0,1683328675,13113.12362716,65.07256290000078,53573.824232160005
2023-05-05,23:17:57.000,125,11035612,14325,0,1683328676,13113.13709977999,65.0514155100027,53573.97096168
2023-05-05,23:17:58.000,125,11035586,14165,0,1683328677,13113.103418229999,65.07961203000013,53574.10371696001
2023-05-05,23:17:59.000,125,11035613,13925,0,1683328678,13113.11689084999,65.10780855000485,53574.13166544001
2023-05-05,23:18:00.000,125,11035639,14205,0,1683328679,13112.988900959994,65.0866611599995,53574.1176912
2023-05-05,23:18:01.000,125,11035610,14125,0,1683328680,13113.05626405999,65.09371028999885,53573.99891016
2023-05-05,23:18:02.000,125,11035617,14205,0,1683328681,13113.069736679994,65.09371028999885,53573.9080776
2023-05-05,23:18:03.000,125,11035583,14085,0,1683328682,13113.12362716,65.0866611599995,53573.943013200005
2023-05-05,23:18:04.000,125,11035604,14325,0,1683328683,13113.083209299999,65.10780855000485,53573.95698744
2023-05-05,23:18:05.000,125,11035572,14325,0,1683328684,13113.063000369999,65.1148576800042,53573.95000032
2023-05-05,23:18:06.000,125,11035592,14085,0,1683328685,13112.995637269989,65.12190681000357,53574.01987152
2023-05-05,23:18:07.000,125,11035653,13885,0,1683328686,13113.009109889994,65.13600507000228,53574.040832880004
2023-05-05,23:18:08.000,125,11035642,13885,0,1683328687,13112.961955719999,65.19944724000379,53573.9779488
2023-05-05,23:18:09.000,125,11035628,14045,0,1683328688,13112.995637269989,65.17829984999844,53573.9779488
2023-05-05,23:18:10.000,125,11035617,14165,0,1683328689,13112.941746789998,65.16420158999972,53573.95698744
2023-05-05,23:18:11.000,125,11035589,13925,0,1683328690,13112.840702139998,65.1853489799978,53574.00589728001
2023-05-05,23:18:12.000,125,11035586,14045,0,1683328691,13112.860911069998,65.21354550000251,53574.08275560001
2023-05-05,23:18:13.000,125,11035624,14165,0,1683328692,13112.935010479989,65.29108593000274,53574.03384576001
2023-05-05,23:18:14.000,125,11035578,14125,0,1683328693,13112.982164649999,65.26993854000466,53573.92205184
2023-05-05,23:18:15.000,125,11035634,14205,0,1683328694,13112.840702139998,65.26288940999802,53573.9779488
2023-05-05,23:18:16.000,125,11035626,13925,0,1683328695,13112.780075349998,65.27698767000402,53573.84519352001
2023-05-05,23:18:17.000,125,11035630,14045,0,1683328696,13112.753130110003,65.27698767000402,53573.83820640001
2023-05-05,23:18:18.000,125,11035608,13885,0,1683328697,13112.759866419998,65.31928245000017,53573.873142000004
2023-05-05,23:18:19.000,125,11035576,14205,0,1683328698,13112.726184869993,65.31928245000017,53573.90109048
2023-05-05,23:18:20.000,125,11035606,14125,0,1683328699,13112.705975939993,65.31928245000017,53573.88012912
2023-05-05,23:18:21.000,125,11035658,14085,0,1683328700,13112.692503320002,65.32633157999953,53573.824232160005
2023-05-05,23:18:22.000,125,11035602,14205,0,1683328701,13112.679030699997,65.34042983999825,53573.824232160005
2023-05-05,23:18:23.000,125,11035649,14125,0,1683328702,13112.692503320002,65.34042983999825,53573.85916776
2023-05-05,23:18:24.000,125,11035657,13965,0,1683328703,13112.631876530002,65.32633157999953,53573.84519352001
2023-05-05,23:18:25.000,125,11035624,14165,0,1683328704,13112.577986049997,65.28403680000338,53573.76833520001
2023-05-05,23:18:26.000,125,11035601,14125,0,1683328705,13112.423050919992,65.27698767000402,53573.8032708
2023-05-05,23:18:27.000,125,11035599,14005,0,1683328706,13112.456732469996,65.25584027999867,53573.7333996
2023-05-05,23:18:28.000,125,11035619,14045,0,1683328707,13112.476941399997,65.29108593000274,53573.74038672
2023-05-05,23:18:29.000,125,11035593,13885,0,1683328708,13112.342215199991,65.2487911499993,53573.656541280005
2023-05-05,23:18:30.000,125,11035584,14085,0,1683328709,13112.26811579,65.2981350600021,53573.79628368001
2023-05-05,23:18:31.000,125,11035616,14205,0,1683328710,13112.396105679996,65.24174201999995,53573.75436096
2023-05-05,23:18:32.000,125,11035641,14245,0,1683328711,13112.26811579,65.26288940999802,53573.705451120004
2023-05-05,23:18:33.000,125,11035627,14005,0,1683328712,13112.234434239996,65.24174201999995,53573.726412480006
2023-05-05,23:18:34.000,125,11035586,14005,0,1683328713,13112.153598519995,65.19944724000379,53573.71942536001
2023-05-05,23:18:35.000,125,11035620,13965,0,1683328714,13112.092971729995,65.23469289000059,53573.56570872
2023-05-05,23:18:36.000,125,11035608,14125,0,1683328715,13112.02560863,65.22059463000187,53573.74737384001
2023-05-05,23:18:37.000,125,11035616,14085,0,1683328716,13112.133389589995,65.21354550000251,53573.69846400001
2023-05-05,23:18:38.000,125,11035633,14085,0,1683328717,13112.04581756,65.2487911499993,53573.726412480006
2023-05-05,23:18:39.000,125,11035617,13565,0,1683328718,13112.05929017999,65.21354550000251,53573.62160568
2023-05-05,23:18:40.000,125,11035623,14045,0,1683328719,13111.97845445999,65.24174201999995,53573.57269584
2023-05-05,23:18:41.000,125,11035597,14485,0,1683328720,13111.971718149995,65.22059463000187,53573.62859280001
2023-05-05,23:18:42.000,125,11035593,14005,0,1683328721,13111.96498184,65.24174201999995,53573.71942536001
2023-05-05,23:18:43.000,125,11035616,14085,0,1683328722,13111.951509219994,65.25584027999867,53573.75436096
2023-05-05,23:18:44.000,125,11035612,14165,0,1683328723,13111.91782766999,65.19944724000379,53573.76134808
2023-05-05,23:18:45.000,125,11035619,14045,0,1683328724,13111.890882429994,65.24174201999995,53573.74737384001
2023-05-05,23:18:46.000,125,11035592,14045,0,1683328725,13111.884146119999,65.24174201999995,53573.71243824
2023-05-05,23:18:47.000,125,11035632,14605,0,1683328726,13111.90435505,65.22059463000187,53573.78230944
2023-05-05,23:18:48.000,125,11035642,13845,0,1683328727,13111.89761873999,65.26993854000466,53573.67051552001
2023-05-05,23:18:49.000,125,11035600,13965,0,1683328728,13111.890882429994,65.25584027999867,53573.63557992
2023-05-05,23:18:50.000,125,11035611,14325,0,1683328729,13111.803310399999,65.22059463000187,53573.57968296001
2023-05-05,23:18:51.000,125,11035641,13885,0,1683328730,13111.816783019989,65.2487911499993,53573.62859280001
2023-05-05,23:18:52.000,125,11035616,14165,0,1683328731,13111.783101469999,65.23469289000059,53573.67750264001
2023-05-05,23:18:53.000,125,11035576,14125,0,1683328732,13111.722474679998,65.19944724000379,53573.63557992
2023-05-05,23:18:54.000,125,11035588,14005,0,1683328733,13111.729210989994,65.20649637000315,53573.64256704
2023-05-05,23:18:55.000,125,11035625,14045,0,1683328734,13111.661847889998,65.17829984999844,53573.69846400001
2023-05-05,23:18:56.000,125,11035623,13885,0,1683328735,13111.533858000003,65.22764376000123,53573.68448976
2023-05-05,23:18:57.000,125,11035584,14005,0,1683328736,13111.527121689993,65.3968228800004,53573.85916776
2023-05-05,23:18:58.000,125,11035571,14165,0,1683328737,13111.533858000003,65.26993854000466,53573.705451120004
2023-05-05,23:18:59.000,125,11035582,13925,0,1683328738,13111.520385379998,65.26993854000466,53573.67051552001
2023-05-05,23:19:00.000,125,11035574,14245,0,1683328739,13111.513649070002,65.23469289000059,53573.63557992
2023-05-05,23:19:01.000,125,11035615,13965,0,1683328740,13111.466494899993,65.17829984999844,53573.58667008
2023-05-05,23:19:02.000,125,11035612,14005,0,1683328741,13111.412604420002,65.150103330001,53573.5936572
2023-05-05,23:19:03.000,125,11035652,14125,0,1683328742,13111.385659179992,65.13600507000228,53573.62859280001
2023-05-05,23:19:04.000,125,11035625,13965,0,1683328743,13111.298087149997,65.10075941999821,53573.62859280001
2023-05-05,23:19:05.000,125,11035603,14005,0,1683328744,13111.250932980001,65.07961203000013,53573.523786
2023-05-05,23:19:06.000,125,11035575,14285,0,1683328745,13111.203778809991,65.09371028999885,53573.4189792
2023-05-05,23:19:07.000,125,11035599,14165,0,1683328746,13111.122943089991,65.07256290000078,53573.38404360001
2023-05-05,23:19:08.000,125,11035565,13885,0,1683328747,13111.163360949991,65.03026812000462,53573.46090192001
2023-05-05,23:19:09.000,125,11035635,14045,0,1683328748,13111.163360949991,64.98092421000183,53573.43295344001
2023-05-05,23:19:10.000,125,11035596,13965,0,1683328749,13111.149888330001,64.9527276900044,53573.488850400005
2023-05-05,23:19:11.000,125,11035615,14285,0,1683328750,13111.075788919996,64.95977682000375,53573.439940560005
2023-05-05,23:19:12.000,125,11035648,13805,0,1683328751,13110.994953199996,64.94567855999776,53573.51679888
2023-05-05,23:19:13.000,125,11035579,13925,0,1683328752,13110.974744269995,64.94567855999776,53573.49583752
2023-05-05,23:19:14.000,125,11035591,14245,0,1683328753,13110.98821689,64.92453116999968,53573.39801784
2023-05-05,23:19:15.000,125,11035588,13965,0,1683328754,13110.9275901,64.96682595000311,53573.349108
2023-05-05,23:19:16.000,125,11035587,14165,0,1683328755,13110.873699619995,64.91748204000032,53573.36308224001
2023-05-05,23:19:17.000,125,11035630,13885,0,1683328756,13110.78612759,64.9527276900044,53573.272249680005
2023-05-05,23:19:18.000,125,11035631,14045,0,1683328757,13110.853490689995,64.91043291000096,53573.4189792
2023-05-05,23:19:19.000,125,11035595,14165,0,1683328758,13110.79960020999,64.91748204000032,53573.36308224001
2023-05-05,23:19:20.000,125,11035581,14245,0,1683328759,13110.79960020999,64.85403986999881,53573.391030720006
2023-05-05,23:19:21.000,125,11035584,14205,0,1683328760,13110.73897341999,64.91043291000096,53573.28622392
2023-05-05,23:19:22.000,125,11035599,13725,0,1683328761,13110.75918234999,64.9033837800016,53573.33513376001
2023-05-05,23:19:23.000,125,11035582,14285,0,1683328762,13110.61771983999,64.9386294299984,53573.21635272001
2023-05-05,23:19:24.000,125,11035569,14125,0,1683328763,13110.7255008,64.88223639000353,53573.33513376001
2023-05-05,23:19:25.000,125,11035592,14245,0,1683328764,13110.68508294,64.91043291000096,53573.30019816
2023-05-05,23:19:26.000,125,11035535,14045,0,1683328765,13110.67834662999,64.92453116999968,53573.29321104001
2023-05-05,23:19:27.000,125,11035613,14325,0,1683328766,13110.67834662999,64.88223639000353,53573.2792368
2023-05-05,23:19:28.000,125,11035595,13885,0,1683328767,13110.671610319994,64.84699073999946,53573.25827544
2023-05-05,23:19:29.000,125,11035590,13925,0,1683328768,13110.644665079999,64.85403986999881,53573.25128832
2023-05-05,23:19:30.000,125,11035602,14125,0,1683328769,13110.604247219999,64.81879422000202,53573.18840424
2023-05-05,23:19:31.000,125,11035617,14165,0,1683328770,13110.590774599994,64.85403986999881,53573.153468640005
2023-05-05,23:19:32.000,125,11035547,14045,0,1683328771,13110.63792876999,64.8399416100001,53573.24430120001
2023-05-05,23:19:33.000,125,11035560,14125,0,1683328772,13110.644665079999,64.8399416100001,53573.28622392
2023-05-05,23:19:34.000,125,11035573,14045,0,1683328773,13110.671610319994,64.82584335000138,53573.25827544
2023-05-05,23:19:35.000,125,11035592,14005,0,1683328774,13110.67834662999,64.79764683000394,53573.223339840006
2023-05-05,23:19:36.000,125,11035597,14165,0,1683328775,13110.610983529994,64.8046959600033,53573.11853304
2023-05-05,23:19:37.000,125,11035607,13925,0,1683328776,13110.590774599994,64.79764683000394,53573.12552016001
2023-05-05,23:19:38.000,125,11035598,14125,0,1683328777,13110.61771983999,64.81174509000266,53573.16045576
2023-05-05,23:19:39.000,125,11035602,14085,0,1683328778,13110.597510909989,64.76945030999923,53573.17443000001
2023-05-05,23:19:40.000,125,11035606,14125,0,1683328779,13110.543620429999,64.79059770000458,53573.09058456
2023-05-05,23:19:41.000,125,11035599,13965,0,1683328780,13110.550356739994,64.79764683000394,53573.153468640005
2023-05-05,23:19:42.000,125,11035588,13965,0,1683328781,13110.63792876999,64.78354856999795,53573.16045576
2023-05-05,23:19:43.000,125,11035615,14245,0,1683328782,13110.631192459994,64.79764683000394,53573.153468640005
2023-05-05,23:19:44.000,125,11035614,14125,0,1683328783,13110.624456149999,64.81174509000266,53573.11154592
2023-05-05,23:19:45.000,125,11035582,13845,0,1683328784,13110.631192459994,64.79764683000394,53573.104558800005
2023-05-05,23:19:46.000,125,11035565,13925,0,1683328785,13110.61771983999,64.8046959600033,53573.02770048001
2023-05-05,23:19:47.000,125,11035605,14245,0,1683328786,13110.712028179994,64.8399416100001,53573.00673912001
2023-05-05,23:19:48.000,125,11035615,14165,0,1683328787,13110.651401389994,64.85403986999881,53572.99975200001
2023-05-05,23:19:49.000,125,11035555,13885,0,1683328788,13110.624456149999,64.8399416100001,53573.055648960006
2023-05-05,23:19:50.000,125,11035581,14165,0,1683328789,13110.63792876999,64.84699073999946,53573.11853304
2023-05-05,23:19:51.000,125,11035589,13965,0,1683328790,13110.772654969995,64.86813813000481,53572.9648164
2023-05-05,23:19:52.000,125,11035636,14085,0,1683328791,13110.70529187,64.86108899999817,53572.97879064001
2023-05-05,23:19:53.000,125,11035626,13885,0,1683328792,13110.70529187,64.89633465000225,53572.97879064001
2023-05-05,23:19:54.000,125,11035660,14245,0,1683328793,13110.73897341999,64.92453116999968,53572.99975200001
2023-05-05,23:19:55.000,125,11035606,14285,0,1683328794,13110.664874009999,64.94567855999776,53572.92988080001
2023-05-05,23:19:56.000,125,11035605,13965,0,1683328795,13110.67834662999,64.96682595000311,53572.90891944001
2023-05-05,23:19:57.000,125,11035600,13965,0,1683328796,13110.752446039995,64.9033837800016,53573.034687600004
2023-05-05,23:19:58.000,125,11035633,14285,0,1683328797,13110.73897341999,64.91748204000032,53573.07661032001
2023-05-05,23:19:59.000,125,11035593,14085,0,1683328798,13110.772654969995,64.93158029999904,53572.9648164
2023-05-05,23:20:00.000,125,11035583,14205,0,1683328799,13110.73897341999,64.95977682000375,53572.90891944001
2023-05-05,23:20:01.000,125,11035606,14005,0,1683328800,13110.7255008,64.95977682000375,53572.985777760005
2023-05-05,23:20:02.000,125,11035626,14565,0,1683328801,13110.74570973,64.99502247000055,53572.99975200001
2023-05-05,23:20:03.000,125,11035601,14045,0,1683328802,13110.7255008,64.98092421000183,53573.01372624
2023-05-05,23:20:04.000,125,11035591,14165,0,1683328803,13110.671610319994,64.99502247000055,53573.034687600004
2023-05-05,23:20:05.000,125,11035584,14245,0,1683328804,13110.67834662999,65.00912072999927,53573.02770048001
2023-05-05,23:20:06.000,125,11035575,14045,0,1683328805,13110.644665079999,65.03731725000398,53573.04167472
2023-05-05,23:20:07.000,125,11035591,13765,0,1683328806,13110.70529187,65.03731725000398,53573.02071336
2023-05-05,23:20:08.000,125,11035592,14045,0,1683328807,13110.61771983999,65.03026812000462,53573.04866184001
2023-05-05,23:20:09.000,125,11035600,14245,0,1683328808,13110.61771983999,65.05846464000206,53573.034687600004
2023-05-05,23:20:10.000,125,11035568,13805,0,1683328809,13110.550356739994,65.04436638000334,53572.887958080006
2023-05-05,23:20:11.000,125,11035612,14005,0,1683328810,13110.509938879994,65.0514155100027,53572.94385504
2023-05-05,23:20:12.000,125,11035615,13885,0,1683328811,13110.530147809994,65.05846464000206,53573.04866184001
2023-05-05,23:20:13.000,125,11035567,14045,0,1683328812,13110.550356739994,65.0514155100027,53573.11154592
2023-05-05,23:20:14.000,125,11035590,14005,0,1683328813,13110.523411499998,65.03731725000398,53573.11154592
2023-05-05,23:20:15.000,125,11035616,14005,0,1683328814,13110.469521019993,65.01616985999863,53573.06263608
2023-05-05,23:20:16.000,125,11035562,14005,0,1683328815,13110.422366849998,65.00912072999927,53573.104558800005
2023-05-05,23:20:17.000,125,11035605,14005,0,1683328816,13110.429103159993,65.03731725000398,53573.08359744
2023-05-05,23:20:18.000,125,11035574,14205,0,1683328817,13110.429103159993,65.07256290000078,53573.06263608
2023-05-05,23:20:19.000,125,11035576,14165,0,1683328818,13110.456048399989,65.04436638000334,53572.99276488
2023-05-05,23:20:20.000,125,11035579,13845,0,1683328819,13110.408894229993,65.05846464000206,53572.92988080001
2023-05-05,23:20:21.000,125,11035589,14005,0,1683328820,13110.503202569998,65.02321898999799,53572.92988080001
2023-05-05,23:20:22.000,125,11035575,14205,0,1683328821,13110.476257329989,65.00912072999927,53572.92289368
2023-05-05,23:20:23.000,125,11035578,13885,0,1683328822,13110.503202569998,64.98797334000119,53572.985777760005
2023-05-05,23:20:24.000,125,11035577,14405,0,1683328823,13110.509938879994,64.98797334000119,53572.8949452
2023-05-05,23:20:25.000,125,11035604,14285,0,1683328824,13110.503202569998,64.98797334000119,53572.87398384
2023-05-05,23:20:26.000,125,11035573,14285,0,1683328825,13110.516675189989,64.95977682000375,53572.83904824001
2023-05-05,23:20:27.000,125,11035589,13965,0,1683328826,13110.523411499998,64.95977682000375,53572.90193232
2023-05-05,23:20:28.000,125,11035564,14045,0,1683328827,13110.523411499998,64.93158029999904,53572.92988080001
2023-05-05,23:20:29.000,125,11035602,14125,0,1683328828,13110.543620429999,64.91748204000032,53572.90193232
2023-05-05,23:20:30.000,125,11035595,13765,0,1683328829,13110.503202569998,64.9386294299984,53572.90193232
2023-05-05,23:20:31.000,125,11035589,13885,0,1683328830,13110.530147809994,64.9033837800016,53573.02071336
2023-05-05,23:20:32.000,125,11035591,14005,0,1683328831,13110.523411499998,64.91043291000096,53573.00673912001
2023-05-05,23:20:33.000,125,11035657,13885,0,1683328832,13110.523411499998,64.91748204000032,53573.04866184001
2023-05-05,23:20:34.000,125,11035602,13805,0,1683328833,13110.482993639998,64.91043291000096,53573.02770048001
2023-05-05,23:20:35.000,125,11035577,14085,0,1683328834,13110.429103159993,64.93158029999904,53572.87398384
2023-05-05,23:20:36.000,125,11035619,14205,0,1683328835,13110.496466259989,64.94567855999776,53572.94385504
2023-05-05,23:20:37.000,125,11035581,14205,0,1683328836,13110.610983529994,64.95977682000375,53572.9648164
2023-05-05,23:20:38.000,125,11035587,14045,0,1683328837,13110.624456149999,64.9527276900044,53573.01372624
2023-05-05,23:20:39.000,125,11035545,14045,0,1683328838,13110.624456149999,64.92453116999968,53572.97180352
2023-05-05,23:20:40.000,125,11035587,14045,0,1683328839,13110.584038289999,64.97387508000247,53572.936867920005
2023-05-05,23:20:41.000,125,11035579,14085,0,1683328840,13110.610983529994,65.00207159999991,53572.95084216
2023-05-05,23:20:42.000,125,11035551,14005,0,1683328841,13110.67834662999,64.95977682000375,53572.97879064001
2023-05-05,23:20:43.000,125,11035615,14005,0,1683328842,13110.68508294,64.97387508000247,53572.99276488
2023-05-05,23:20:44.000,125,11035585,14085,0,1683328843,13110.68508294,64.96682595000311,53572.97180352
2023-05-05,23:20:45.000,125,11035601,13965,0,1683328844,13110.691819249994,65.00912072999927,53572.9648164
2023-05-05,23:20:46.000,125,11035587,14045,0,1683328845,13110.752446039995,65.00207159999991,53572.99975200001
2023-05-05,23:20:47.000,125,11035574,13965,0,1683328846,13110.813072829995,65.03731725000398,53572.99975200001
2023-05-05,23:20:48.000,125,11035618,13885,0,1683328847,13110.77939127999,65.09371028999885,53572.97879064001
2023-05-05,23:20:49.000,125,11035622,13925,0,1683328848,13110.82654545,65.07961203000013,53572.97180352
2023-05-05,23:20:50.000,125,11035585,13845,0,1683328849,13110.833281759995,65.09371028999885,53572.95084216
2023-05-05,23:20:51.000,125,11035603,14005,0,1683328850,13110.81980913999,65.12895594000292,53572.86000960001
2023-05-05,23:20:52.000,125,11035582,13965,0,1683328851,13110.84001806999,65.15715246000036,53572.91590656
2023-05-05,23:20:53.000,125,11035615,14245,0,1683328852,13110.88043592999,65.19239811000443,53573.02770048001
2023-05-05,23:20:54.000,125,11035605,14205,0,1683328853,13110.88717224,65.22059463000187,53572.9648164
2023-05-05,23:20:55.000,125,11035603,13965,0,1683328854,13110.9275901,65.2487911499993,53572.936867920005
2023-05-05,23:20:56.000,125,11035613,14245,0,1683328855,13110.86022699999,65.28403680000338,53572.83904824001
2023-05-05,23:20:57.000,125,11035587,13805,0,1683328856,13110.853490689995,65.32633157999953,53572.84603536
2023-05-05,23:20:58.000,125,11035565,13805,0,1683328857,13110.873699619995,65.3615772300036,53572.90193232
2023-05-05,23:20:59.000,125,11035625,14045,0,1683328858,13110.88717224,65.3968228800004,53572.936867920005
2023-05-05,23:21:00.000,125,11035600,14045,0,1683328859,13110.833281759995,65.43206853000447,53572.887958080006
2023-05-05,23:21:01.000,125,11035593,14045,0,1683328860,13110.81980913999,65.46731418000127,53572.87398384
2023-05-05,23:21:02.000,125,11035650,14125,0,1683328861,13110.873699619995,65.4955106999987,53572.94385504
2023-05-05,23:21:03.000,125,11035594,14085,0,1683328862,13110.792863899995,65.53075635000278,53572.95084216
2023-05-05,23:21:04.000,125,11035581,14205,0,1683328863,13110.82654545,65.55190374000085,53572.92988080001
2023-05-05,23:21:05.000,125,11035564,14005,0,1683328864,13110.79960020999,65.63649330000044,53572.8949452
2023-05-05,23:21:06.000,125,11035626,14125,0,1683328865,13110.75918234999,65.65764068999852,53572.85302248
2023-05-05,23:21:07.000,125,11035593,14045,0,1683328866,13110.671610319994,65.66468981999788,53572.90891944001
2023-05-05,23:21:08.000,125,11035540,13885,0,1683328867,13110.69855555999,65.71403373000066,53572.90891944001
2023-05-05,23:21:09.000,125,11035576,14165,0,1683328868,13110.691819249994,65.68583721000323,53572.985777760005
2023-05-05,23:21:10.000,125,11035616,13885,0,1683328869,13110.631192459994,65.72108286000002,53572.97180352
2023-05-05,23:21:11.000,125,11035567,14085,0,1683328870,13110.597510909989,65.81272154999897,53572.95782928001
2023-05-05,23:21:12.000,125,11035540,14245,0,1683328871,13110.67834662999,65.84796720000304,53573.06263608
2023-05-05,23:21:13.000,125,11035600,13885,0,1683328872,13110.644665079999,65.8550163300024,53573.08359744
2023-05-05,23:21:14.000,125,11035598,13965,0,1683328873,13110.557093049989,65.93255676000263,53573.104558800005
2023-05-05,23:21:15.000,125,11035615,13965,0,1683328874,13110.610983529994,66.02419545000157,53573.18141712
2023-05-05,23:21:16.000,125,11035620,14125,0,1683328875,13110.651401389994,65.98190066999814,53573.06263608
2023-05-05,23:21:17.000,125,11035573,14085,0,1683328876,13110.7255008,65.93255676000263,53573.02770048001
2023-05-05,23:21:18.000,125,11035575,14125,0,1683328877,13110.712028179994,65.93960589000199,53572.9648164
2023-05-05,23:21:19.000,125,11035574,14045,0,1683328878,13110.68508294,65.86911459000112,53572.97180352
2023-05-05,23:21:20.000,125,11035559,14125,0,1683328879,13110.604247219999,65.86911459000112,53573.02071336
2023-05-05,23:21:21.000,125,11035582,13885,0,1683328880,13110.543620429999,65.89731110999855,53572.79712552
2023-05-05,23:21:22.000,125,11035610,14085,0,1683328881,13110.63792876999,65.84091807000368,53572.84603536
2023-05-05,23:21:23.000,125,11035597,14045,0,1683328882,13110.671610319994,65.81977067999833,53572.80411264
2023-05-05,23:21:24.000,125,11035599,13925,0,1683328883,13110.69855555999,65.83386894000432,53572.74821568
2023-05-05,23:21:25.000,125,11035603,14045,0,1683328884,13110.644665079999,65.86206546000176,53572.77616416
2023-05-05,23:21:26.000,125,11035625,14045,0,1683328885,13110.71876448999,65.8550163300024,53572.769177040005
2023-05-05,23:21:27.000,125,11035580,14085,0,1683328886,13110.68508294,65.84796720000304,53572.80411264
2023-05-05,23:21:28.000,125,11035575,14005,0,1683328887,13110.70529187,65.82681980999769,53572.769177040005
2023-05-05,23:21:29.000,125,11035613,14085,0,1683328888,13110.597510909989,65.81272154999897,53572.72725432
2023-05-05,23:21:30.000,125,11035607,13885,0,1683328889,13110.69855555999,65.81977067999833,53572.769177040005
2023-05-05,23:21:31.000,125,11035600,14085,0,1683328890,13110.67834662999,65.81272154999897,53572.73424144
2023-05-05,23:21:32.000,125,11035599,13845,0,1683328891,13110.631192459994,65.81977067999833,53572.769177040005
2023-05-05,23:21:33.000,125,11035606,13965,0,1683328892,13110.610983529994,65.82681980999769,53572.866996720004
2023-05-05,23:21:34.000,125,11035619,13965,0,1683328893,13110.70529187,65.80567241999961,53572.8949452
2023-05-05,23:21:35.000,125,11035607,14005,0,1683328894,13110.67834662999,65.79157416000089,53572.95782928001
2023-05-05,23:21:36.000,125,11035554,14045,0,1683328895,13110.68508294,65.81272154999897,53572.85302248
2023-05-05,23:21:37.000,125,11035589,14085,0,1683328896,13110.691819249994,65.81977067999833,53572.84603536
2023-05-05,23:21:38.000,125,11035584,13885,0,1683328897,13110.77939127999,65.81977067999833,53572.887958080006
2023-05-05,23:21:39.000,125,11035637,14205,0,1683328898,13110.752446039995,65.83386894000432,53572.95084216
2023-05-05,23:21:40.000,125,11035579,14045,0,1683328899,13110.77939127999,65.83386894000432,53572.83904824001
2023-05-05,23:21:41.000,125,11035563,14245,0,1683328900,13110.80633652,65.8550163300024,53572.91590656
2023-05-05,23:21:42.000,125,11035556,13925,0,1683328901,13110.92085378999,65.90436023999791,53572.85302248
2023-05-05,23:21:43.000,125,11035574,13885,0,1683328902,13110.914117479995,65.93255676000263,53572.86000960001
2023-05-05,23:21:44.000,125,11035585,13925,0,1683328903,13110.94779903,65.91845850000391,53572.866996720004
2023-05-05,23:21:45.000,125,11035606,14165,0,1683328904,13110.934326409995,65.94665502000134,53572.818086880005
2023-05-05,23:21:46.000,125,11035586,14085,0,1683328905,13110.98821689,65.94665502000134,53572.76218992001
2023-05-05,23:21:47.000,125,11035609,14005,0,1683328906,13110.94106271999,65.96075328000006,53572.80411264
2023-05-05,23:21:48.000,125,11035568,13765,0,1683328907,13110.98821689,65.96075328000006,53572.887958080006
2023-05-05,23:21:49.000,125,11035609,13965,0,1683328908,13111.035371059996,65.98894980000478,53572.99276488
2023-05-05,23:21:50.000,125,11035578,14405,0,1683328909,13111.082525229991,66.01009719000285,53572.97180352
2023-05-05,23:21:51.000,125,11035586,13925,0,1683328910,13111.04210736999,66.0030480600035,53572.92988080001
2023-05-05,23:21:52.000,125,11035544,13885,0,1683328911,13111.02189843999,65.93255676000263,53572.87398384
2023-05-05,23:21:53.000,125,11035591,14085,0,1683328912,13110.994953199996,65.98190066999814,53572.85302248
2023-05-05,23:21:54.000,125,11035594,14245,0,1683328913,13110.98821689,65.98894980000478,53572.85302248
2023-05-05,23:21:55.000,125,11035634,14005,0,1683328914,13111.055579989996,65.99599893000413,53572.887958080006
2023-05-05,23:21:56.000,125,11035582,13965,0,1683328915,13111.08926154,66.03829371000029,53572.90891944001
2023-05-05,23:21:57.000,125,11035607,14165,0,1683328916,13110.994953199996,66.02419545000157,53572.92988080001
2023-05-05,23:21:58.000,125,11035582,14165,0,1683328917,13111.035371059996,66.03124458000093,53573.01372624
2023-05-05,23:21:59.000,125,11035540,14125,0,1683328918,13111.1296794,66.01714632000221,53573.055648960006
2023-05-05,23:22:00.000,125,11035607,14245,0,1683328919,13111.136415709996,66.03124458000093,53573.034687600004
2023-05-05,23:22:01.000,125,11035589,14045,0,1683328920,13111.095997849996,66.04534283999965,53573.11853304
2023-05-05,23:22:02.000,125,11035593,14125,0,1683328921,13111.075788919996,66.03829371000029,53573.02770048001
2023-05-05,23:22:03.000,125,11035612,13965,0,1683328922,13111.08926154,66.04534283999965,53573.12552016001
2023-05-05,23:22:04.000,125,11035578,14125,0,1683328923,13111.163360949991,66.05239196999901,53573.12552016001
2023-05-05,23:22:05.000,125,11035589,14245,0,1683328924,13111.190306190001,66.03829371000029,53573.104558800005
2023-05-05,23:22:06.000,125,11035599,14085,0,1683328925,13111.143152019991,66.03829371000029,53573.104558800005
2023-05-05,23:22:07.000,125,11035593,14125,0,1683328926,13111.122943089991,66.07353936000436,53573.09757168001
2023-05-05,23:22:08.000,125,11035562,14005,0,1683328927,13111.156624639996,66.06649022999773,53573.16744288001
2023-05-05,23:22:09.000,125,11035583,13885,0,1683328928,13111.163360949991,66.07353936000436,53573.12552016001
2023-05-05,23:22:10.000,125,11035600,13885,0,1683328929,13111.122943089991,66.12288326999987,53573.11853304
2023-05-05,23:22:11.000,125,11035579,14205,0,1683328930,13111.143152019991,66.12993239999923,53573.08359744
2023-05-05,23:22:12.000,125,11035591,14205,0,1683328931,13111.277878219997,66.14403065999795,53573.12552016001
2023-05-05,23:22:13.000,125,11035588,14205,0,1683328932,13111.197042499996,66.1369815299986,53573.16045576
2023-05-05,23:22:14.000,125,11035595,14205,0,1683328933,13111.237460359996,66.08058849000372,53573.28622392
2023-05-05,23:22:15.000,125,11035550,14205,0,1683328934,13111.250932980001,66.10878501000116,53573.30019816
2023-05-05,23:22:16.000,125,11035584,13965,0,1683328935,13111.237460359996,66.11583414000052,53573.24430120001
2023-05-05,23:22:17.000,125,11035565,13885,0,1683328936,13111.190306190001,66.11583414000052,53573.223339840006
2023-05-05,23:22:18.000,125,11035582,13965,0,1683328937,13111.217251429996,66.12993239999923,53573.23032696
2023-05-05,23:22:19.000,125,11035590,14245,0,1683328938,13111.257669289997,66.09468675000244,53573.34212088001
2023-05-05,23:22:20.000,125,11035563,14125,0,1683328939,13111.345241319992,66.08058849000372,53573.25128832
2023-05-05,23:22:21.000,125,11035573,14045,0,1683328940,13111.183569879991,65.97485153999878,53573.32814664
2023-05-05,23:22:22.000,125,11035593,14085,0,1683328941,13111.176833569996,65.99599893000413,53573.391030720006
2023-05-05,23:22:23.000,125,11035552,14245,0,1683328942,13111.143152019991,65.96780240999942,53573.23032696
2023-05-05,23:22:24.000,125,11035568,14245,0,1683328943,13111.183569879991,65.98894980000478,53573.37705648
2023-05-05,23:22:25.000,125,11035594,14165,0,1683328944,13111.122943089991,66.09468675000244,53573.56570872
2023-05-05,23:22:26.000,125,11035604,13965,0,1683328945,13111.203778809991,66.11583414000052,53573.370069360004
2023-05-05,23:22:27.000,125,11035597,13965,0,1683328946,13111.136415709996,66.1017358800018,53573.53077312001
2023-05-05,23:22:28.000,125,11035580,14045,0,1683328947,13111.264405599992,66.15107979000459,53573.4539148
2023-05-05,23:22:29.000,125,11035531,14285,0,1683328948,13111.223987739992,66.15107979000459,53573.48186328001
2023-05-05,23:22:30.000,125,11035612,14085,0,1683328949,13111.257669289997,66.19337457000074,53573.4189792
2023-05-05,23:22:31.000,125,11035621,14405,0,1683328950,13111.223987739992,66.1369815299986,53573.37705648
2023-05-05,23:22:32.000,125,11035575,14005,0,1683328951,13111.237460359996,66.15107979000459,53573.32814664
2023-05-05,23:22:33.000,125,11035573,13925,0,1683328952,13111.197042499996,66.17927631000202,53573.439940560005
2023-05-05,23:22:34.000,125,11035577,14245,0,1683328953,13111.203778809991,66.15107979000459,53573.50282464001
2023-05-05,23:22:35.000,125,11035603,13925,0,1683328954,13111.1296794,66.2004237000001,53573.42596632
2023-05-05,23:22:36.000,125,11035583,14325,0,1683328955,13111.136415709996,66.17222718000266,53573.439940560005
2023-05-05,23:22:37.000,125,11035571,14045,0,1683328956,13111.237460359996,66.18632544000138,53573.48186328001
2023-05-05,23:22:38.000,125,11035605,13885,0,1683328957,13111.190306190001,66.22157108999818,53573.488850400005
2023-05-05,23:22:39.000,125,11035543,14405,0,1683328958,13111.210515120001,66.2004237000001,53573.488850400005
2023-05-05,23:22:40.000,125,11035581,14125,0,1683328959,13111.136415709996,66.23566935000417,53573.42596632
2023-05-05,23:22:41.000,125,11035559,14165,0,1683328960,13111.136415709996,66.24271848000353,53573.34212088001
2023-05-05,23:22:42.000,125,11035583,14165,0,1683328961,13111.08926154,66.20747282999946,53573.36308224001
2023-05-05,23:22:43.000,125,11035584,13885,0,1683328962,13111.1296794,66.17927631000202,53573.43295344001
2023-05-05,23:22:44.000,125,11035589,13885,0,1683328963,13111.10947047,66.17927631000202,53573.43295344001
2023-05-05,23:22:45.000,125,11035576,14405,0,1683328964,13110.98821689,66.15812892000395,53573.34212088001
2023-05-05,23:22:46.000,125,11035570,14085,0,1683328965,13111.062316299991,66.1369815299986,53573.41199208001
2023-05-05,23:22:47.000,125,11035568,14005,0,1683328966,13111.00168950999,66.12288326999987,53573.439940560005
2023-05-05,23:22:48.000,125,11035571,14245,0,1683328967,13111.035371059996,66.08763762000308,53573.48186328001
2023-05-05,23:22:49.000,125,11035567,14245,0,1683328968,13111.035371059996,66.10878501000116,53573.488850400005
2023-05-05,23:22:50.000,125,11035596,14125,0,1683328969,13111.00168950999,66.10878501000116,53573.43295344001
2023-05-05,23:22:51.000,125,11035565,14045,0,1683328970,13110.9275901,66.1369815299986,53573.50282464001
2023-05-05,23:22:52.000,125,11035559,14045,0,1683328971,13110.934326409995,66.08058849000372,53573.51679888
2023-05-05,23:22:53.000,125,11035607,13885,0,1683328972,13111.00168950999,66.1017358800018,53573.53077312001
2023-05-05,23:22:54.000,125,11035578,13885,0,1683328973,13110.994953199996,66.08763762000308,53573.56570872
2023-05-05,23:22:55.000,125,11035561,14165,0,1683328974,13110.98821689,66.08763762000308,53573.558721600006
2023-05-05,23:22:56.000,125,11035562,14085,0,1683328975,13110.914117479995,66.10878501000116,53573.50981176001
2023-05-05,23:22:57.000,125,11035541,14205,0,1683328976,13110.914117479995,66.1017358800018,53573.46090192001
2023-05-05,23:22:58.000,125,11035604,14165,0,1683328977,13110.92085378999,66.1017358800018,53573.47487616
2023-05-05,23:22:59.000,125,11035575,14165,0,1683328978,13110.94106271999,66.09468675000244,53573.54474736
2023-05-05,23:23:00.000,125,11035579,14165,0,1683328979,13110.893908549995,66.10878501000116,53573.488850400005
2023-05-05,23:23:01.000,125,11035602,13965,0,1683328980,13110.94779903,66.1017358800018,53573.537760240004
2023-05-05,23:23:02.000,125,11035603,14165,0,1683328981,13110.98821689,66.12288326999987,53573.54474736
2023-05-05,23:23:03.000,125,11035563,13965,0,1683328982,13110.96800796,66.08058849000372,53573.56570872
2023-05-05,23:23:04.000,125,11035597,13965,0,1683328983,13110.98148057999,66.12288326999987,53573.50282464001
2023-05-05,23:23:05.000,125,11035606,14045,0,1683328984,13110.98821689,66.03829371000029,53573.488850400005
2023-05-05,23:23:06.000,125,11035603,14085,0,1683328985,13110.994953199996,66.1017358800018,53573.46090192001
2023-05-05,23:23:07.000,125,11035610,13925,0,1683328986,13111.00842582,66.05239196999901,53573.4539148
2023-05-05,23:23:08.000,125,11035635,14245,0,1683328987,13111.075788919996,66.02419545000157,53573.42596632
2023-05-05,23:23:09.000,125,11035577,14325,0,1683328988,13111.116206779996,66.02419545000157,53573.46788904
2023-05-05,23:23:10.000,125,11035589,14205,0,1683328989,13111.08926154,66.04534283999965,53573.49583752
2023-05-05,23:23:11.000,125,11035578,13925,0,1683328990,13111.10947047,65.98894980000478,53573.42596632
2023-05-05,23:23:12.000,125,11035610,13765,0,1683328991,13111.136415709996,65.97485153999878,53573.47487616
2023-05-05,23:23:13.000,125,11035588,13965,0,1683328992,13111.156624639996,65.98190066999814,53573.49583752
2023-05-05,23:23:14.000,125,11035577,13885,0,1683328993,13111.230724050001,65.97485153999878,53573.42596632
2023-05-05,23:23:15.000,125,11035578,14165,0,1683328994,13111.203778809991,65.93255676000263,53573.42596632
2023-05-05,23:23:16.000,125,11035563,14325,0,1683328995,13111.250932980001,65.9537041500007,53573.439940560005
2023-05-05,23:23:17.000,125,11035566,14165,0,1683328996,13111.318296079997,65.92550763000327,53573.56570872
2023-05-05,23:23:18.000,125,11035604,13965,0,1683328997,13111.345241319992,65.91140937000455,53573.537760240004
2023-05-05,23:23:19.000,125,11035609,14085,0,1683328998,13111.459758589997,65.86911459000112,53573.43295344001
2023-05-05,23:23:20.000,125,11035617,13965,0,1683328999,13111.446285969992,65.86206546000176,53573.28622392
2023-05-05,23:23:21.000,125,11035583,14405,0,1683329000,13111.426077039992,65.82681980999769,53573.36308224001
2023-05-05,23:23:22.000,125,11035594,14085,0,1683329001,13111.432813350002,65.86911459000112,53573.38404360001
2023-05-05,23:23:23.000,125,11035601,14205,0,1683329002,13111.554066930003,65.80567241999961,53573.43295344001
2023-05-05,23:23:24.000,125,11035547,14045,0,1683329003,13111.581012169998,65.86911459000112,53573.51679888
2023-05-05,23:23:25.000,125,11035584,13965,0,1683329004,13111.506912759993,65.86206546000176,53573.50981176001
2023-05-05,23:23:26.000,125,11035585,14085,0,1683329005,13111.574275859988,65.8902619799992,53573.537760240004
2023-05-05,23:23:27.000,125,11035592,14365,0,1683329006,13111.648375269993,65.94665502000134,53573.57968296001
2023-05-05,23:23:28.000,125,11035584,14365,0,1683329007,13111.675320509989,65.90436023999791,53573.5936572
2023-05-05,23:23:29.000,125,11035606,14045,0,1683329008,13111.655111579988,65.91845850000391,53573.5936572
2023-05-05,23:23:30.000,125,11035566,13965,0,1683329009,13111.688793129993,65.93960589000199,53573.57968296001
2023-05-05,23:23:31.000,125,11035606,14085,0,1683329010,13111.702265749998,65.96780240999942,53573.55173448001
2023-05-05,23:23:32.000,125,11035563,14045,0,1683329011,13111.776365159989,65.97485153999878,53573.64256704
2023-05-05,23:23:33.000,125,11035573,13965,0,1683329012,13111.823519329999,65.93255676000263,53573.726412480006
2023-05-05,23:23:34.000,125,11035539,13925,0,1683329013,13111.85720087999,65.9537041500007,53573.71942536001
2023-05-05,23:23:35.000,125,11035609,14045,0,1683329014,13111.90435505,65.96780240999942,53573.76134808
2023-05-05,23:23:36.000,125,11035591,14325,0,1683329015,13111.830255639994,65.98894980000478,53573.6635284
2023-05-05,23:23:37.000,125,11035620,13885,0,1683329016,13111.85720087999,65.98190066999814,53573.64256704
2023-05-05,23:23:38.000,125,11035556,14245,0,1683329017,13111.93803659999,65.98190066999814,53573.67750264001
2023-05-05,23:23:39.000,125,11035571,14005,0,1683329018,13111.93803659999,65.9537041500007,53573.68448976
2023-05-05,23:23:40.000,125,11035583,14005,0,1683329019,13111.96498184,65.97485153999878,53573.67051552001
2023-05-05,23:23:41.000,125,11035593,14085,0,1683329020,13112.052553869995,65.90436023999791,53573.67051552001
2023-05-05,23:23:42.000,125,11035580,13805,0,1683329021,13112.07949910999,65.92550763000327,53573.71942536001
2023-05-05,23:23:43.000,125,11035540,13925,0,1683329022,13112.08623542,65.91845850000391,53573.6635284
2023-05-05,23:23:44.000,125,11035579,14245,0,1683329023,13112.092971729995,65.88321284999984,53573.71243824
2023-05-05,23:23:45.000,125,11035621,13845,0,1683329024,13112.012136009995,65.87616372000048,53573.74038672
2023-05-05,23:23:46.000,125,11035580,13965,0,1683329025,13112.07949910999,65.89731110999855,53573.62859280001
2023-05-05,23:23:47.000,125,11035571,13885,0,1683329026,13112.072762799995,65.84091807000368,53573.63557992
2023-05-05,23:23:48.000,125,11035589,14005,0,1683329027,13112.12665328,65.84796720000304,53573.64955416001
2023-05-05,23:23:49.000,125,11035607,14245,0,1683329028,13112.133389589995,65.82681980999769,53573.74737384001
2023-05-05,23:23:50.000,125,11035566,14045,0,1683329029,13112.16707114,65.81272154999897,53573.67750264001
2023-05-05,23:23:51.000,125,11035545,14045,0,1683329030,13112.072762799995,65.84091807000368,53573.775322320005
2023-05-05,23:23:52.000,125,11035590,14005,0,1683329031,13112.012136009995,65.79862329000025,53573.79628368001
2023-05-05,23:23:53.000,125,11035569,14085,0,1683329032,13112.07949910999,65.83386894000432,53573.74737384001
2023-05-05,23:23:54.000,125,11035601,14165,0,1683329033,13112.133389589995,65.84091807000368,53573.75436096
2023-05-05,23:23:55.000,125,11035552,14205,0,1683329034,13112.092971729995,65.83386894000432,53573.76134808
2023-05-05,23:23:56.000,125,11035555,14285,0,1683329035,13112.113180659995,65.8550163300024,53573.775322320005
2023-05-05,23:23:57.000,125,11035579,14285,0,1683329036,13112.18728007,65.79862329000025,53573.824232160005
2023-05-05,23:23:58.000,125,11035604,14285,0,1683329037,13112.14686221,65.79862329000025,53573.824232160005
2023-05-05,23:23:59.000,125,11035592,14285,0,1683329038,13112.16707114,65.79862329000025,53573.78230944
2023-05-05,23:24:00.000,125,11035603,13845,0,1683329039,13112.092971729995,65.81977067999833,53573.775322320005
2023-05-05,23:24:01.000,125,11035581,14165,0,1683329040,13112.08623542,65.79157416000089,53573.83820640001
2023-05-05,23:24:02.000,125,11035554,13965,0,1683329041,13112.08623542,65.84796720000304,53573.775322320005
2023-05-05,23:24:03.000,125,11035591,14005,0,1683329042,13112.09970803999,65.83386894000432,53573.726412480006
2023-05-05,23:24:04.000,125,11035585,14085,0,1683329043,13112.12665328,65.84091807000368,53573.705451120004
2023-05-05,23:24:05.000,125,11035607,14125,0,1683329044,13112.133389589995,65.83386894000432,53573.726412480006
2023-05-05,23:24:06.000,125,11035564,14005,0,1683329045,13112.072762799995,65.87616372000048,53573.64955416001
2023-05-05,23:24:07.000,125,11035589,13925,0,1683329046,13112.06602649,65.84091807000368,53573.71942536001
2023-05-05,23:24:08.000,125,11035582,14005,0,1683329047,13112.01887231999,65.90436023999791,53573.69846400001
2023-05-05,23:24:09.000,125,11035567,13965,0,1683329048,13111.99866338999,65.87616372000048,53573.69147688
2023-05-05,23:24:10.000,125,11035556,13925,0,1683329049,13111.931300289994,65.91140937000455,53573.69846400001
2023-05-05,23:24:11.000,125,11035573,13845,0,1683329050,13111.870673499994,65.91845850000391,53573.64256704
2023-05-05,23:24:12.000,125,11035560,14125,0,1683329051,13111.863937189999,65.96075328000006,53573.726412480006
2023-05-05,23:24:13.000,125,11035566,14085,0,1683329052,13111.911091359994,65.93960589000199,53573.78230944
2023-05-05,23:24:14.000,125,11035617,14085,0,1683329053,13111.803310399999,65.96075328000006,53573.76833520001
2023-05-05,23:24:15.000,125,11035630,14005,0,1683329054,13111.769628849994,65.93960589000199,53573.775322320005
2023-05-05,23:24:16.000,125,11035605,14245,0,1683329055,13111.628166339993,65.9537041500007,53573.68448976
2023-05-05,23:24:17.000,125,11035572,14245,0,1683329056,13111.655111579988,65.94665502000134,53573.69846400001
2023-05-05,23:24:18.000,125,11035588,14165,0,1683329057,13111.554066930003,66.0030480600035,53573.607631440005
2023-05-05,23:24:19.000,125,11035582,14205,0,1683329058,13111.527121689993,65.96780240999942,53573.6635284
2023-05-05,23:24:20.000,125,11035572,14245,0,1683329059,13111.527121689993,65.99599893000413,53573.7333996
2023-05-05,23:24:21.000,125,11035577,13925,0,1683329060,13111.520385379998,65.96780240999942,53573.74038672
2023-05-05,23:24:22.000,125,11035593,14245,0,1683329061,13111.412604420002,65.98190066999814,53573.63557992
2023-05-05,23:24:23.000,125,11035569,14285,0,1683329062,13111.378922869997,66.01009719000285,53573.69846400001
2023-05-05,23:24:24.000,125,11035592,14085,0,1683329063,13111.284614529992,66.01009719000285,53573.62859280001
2023-05-05,23:24:25.000,125,11035570,14045,0,1683329064,13111.257669289997,66.03829371000029,53573.60064432001
2023-05-05,23:24:26.000,125,11035584,13925,0,1683329065,13111.230724050001,66.05239196999901,53573.62859280001
2023-05-05,23:24:27.000,125,11035600,14005,0,1683329066,13111.223987739992,66.05944109999837,53573.60064432001
2023-05-05,23:24:28.000,125,11035591,14045,0,1683329067,13111.163360949991,66.11583414000052,53573.51679888
2023-05-05,23:24:29.000,125,11035609,14005,0,1683329068,13111.102734159991,66.12288326999987,53573.57269584
2023-05-05,23:24:30.000,125,11035590,14165,0,1683329069,13111.156624639996,66.10878501000116,53573.64256704
2023-05-05,23:24:31.000,125,11035620,13965,0,1683329070,13111.08926154,66.12993239999923,53573.56570872
2023-05-05,23:24:32.000,125,11035572,13925,0,1683329071,13111.062316299991,66.11583414000052,53573.50981176001
2023-05-05,23:24:33.000,125,11035579,14085,0,1683329072,13111.02189843999,66.14403065999795,53573.46788904
2023-05-05,23:24:34.000,125,11035554,14045,0,1683329073,13111.00168950999,66.18632544000138,53573.46090192001
2023-05-05,23:24:35.000,125,11035567,14125,0,1683329074,13110.98821689,66.17927631000202,53573.42596632
2023-05-05,23:24:36.000,125,11035530,14165,0,1683329075,13110.934326409995,66.20747282999946,53573.391030720006
2023-05-05,23:24:37.000,125,11035559,13965,0,1683329076,13110.833281759995,66.2004237000001,53573.30718528
2023-05-05,23:24:38.000,125,11035586,14245,0,1683329077,13110.90738117,66.20747282999946,53573.370069360004
2023-05-05,23:24:39.000,125,11035586,13925,0,1683329078,13110.90738117,66.19337457000074,53573.4539148
2023-05-05,23:24:40.000,125,11035596,14165,0,1683329079,13110.82654545,66.19337457000074,53573.4189792
2023-05-05,23:24:41.000,125,11035554,13925,0,1683329080,13110.78612759,66.17222718000266,53573.38404360001
2023-05-05,23:24:42.000,125,11035586,13725,0,1683329081,13110.74570973,66.18632544000138,53573.32814664
2023-05-05,23:24:43.000,125,11035589,13885,0,1683329082,13110.70529187,66.23566935000417,53573.30718528
2023-05-05,23:24:44.000,125,11035549,13845,0,1683329083,13110.732237109994,66.22157108999818,53573.41199208001
2023-05-05,23:24:45.000,125,11035583,14245,0,1683329084,13110.671610319994,66.22157108999818,53573.30019816
2023-05-05,23:24:46.000,125,11035585,14045,0,1683329085,13110.61771983999,66.22862022000481,53573.31417240001
2023-05-05,23:24:47.000,125,11035597,13805,0,1683329086,13110.644665079999,66.21452195999882,53573.36308224001
2023-05-05,23:24:48.000,125,11035631,14085,0,1683329087,13110.536884119989,66.25681674000225,53573.30718528
2023-05-05,23:24:49.000,125,11035567,14085,0,1683329088,13110.543620429999,66.21452195999882,53573.272249680005
2023-05-05,23:24:50.000,125,11035576,14045,0,1683329089,13110.429103159993,66.22862022000481,53573.2093656
2023-05-05,23:24:51.000,125,11035585,14045,0,1683329090,13110.469521019993,66.2004237000001,53573.23731408
2023-05-05,23:24:52.000,125,11035600,14045,0,1683329091,13110.402157919998,66.22862022000481,53573.223339840006
2023-05-05,23:24:53.000,125,11035614,14005,0,1683329092,13110.442575779998,66.22157108999818,53573.321159520005
2023-05-05,23:24:54.000,125,11035547,14125,0,1683329093,13110.402157919998,66.24271848000353,53573.25128832
2023-05-05,23:24:55.000,125,11035590,13805,0,1683329094,13110.388685299993,66.21452195999882,53573.30019816
2023-05-05,23:24:56.000,125,11035580,14165,0,1683329095,13110.307849579993,66.20747282999946,53573.272249680005
2023-05-05,23:24:57.000,125,11035576,14125,0,1683329096,13110.274168030002,66.22157108999818,53573.153468640005
2023-05-05,23:24:58.000,125,11035544,14045,0,1683329097,13110.220277549997,66.25681674000225,53573.18141712
2023-05-05,23:24:59.000,125,11035596,13845,0,1683329098,13110.280904339998,66.23566935000417,53573.21635272001
2023-05-05,23:25:00.000,125,11035600,14125,0,1683329099,13110.253959100002,66.23566935000417,53573.18840424
2023-05-05,23:25:01.000,125,11035587,13925,0,1683329100,13110.267431719993,66.22862022000481,53573.16744288001
2023-05-05,23:25:02.000,125,11035581,13765,0,1683329101,13110.267431719993,66.19337457000074,53573.153468640005
2023-05-05,23:25:03.000,125,11035554,14245,0,1683329102,13110.260695409997,66.22862022000481,53573.1394944
2023-05-05,23:25:04.000,125,11035617,13965,0,1683329103,13110.220277549997,66.21452195999882,53573.104558800005
2023-05-05,23:25:05.000,125,11035597,13965,0,1683329104,13110.220277549997,66.21452195999882,53573.04866184001
2023-05-05,23:25:06.000,125,11035594,14165,0,1683329105,13110.179859689997,66.20747282999946,53573.055648960006
2023-05-05,23:25:07.000,125,11035563,14245,0,1683329106,13110.206804929992,66.19337457000074,53573.16744288001
2023-05-05,23:25:08.000,125,11035530,14365,0,1683329107,13110.200068619997,66.20747282999946,53573.1394944
2023-05-05,23:25:09.000,125,11035535,13885,0,1683329108,13110.206804929992,66.22157108999818,53573.055648960006
2023-05-05,23:25:10.000,125,11035600,13965,0,1683329109,13110.227013859992,66.22157108999818,53573.11154592
2023-05-05,23:25:11.000,125,11035579,14085,0,1683329110,13110.253959100002,66.21452195999882,53573.11853304
2023-05-05,23:25:12.000,125,11035628,13925,0,1683329111,13110.233750170002,66.25681674000225,53573.02770048001
2023-05-05,23:25:13.000,125,11035576,14165,0,1683329112,13110.280904339998,66.23566935000417,53573.034687600004
2023-05-05,23:25:14.000,125,11035560,14085,0,1683329113,13110.280904339998,66.28501325999969,53572.985777760005
2023-05-05,23:25:15.000,125,11035602,13965,0,1683329114,13110.267431719993,66.27091500000097,53572.92289368
2023-05-05,23:25:16.000,125,11035557,13965,0,1683329115,13110.301113269998,66.28501325999969,53572.936867920005
2023-05-05,23:25:17.000,125,11035591,14165,0,1683329116,13110.368476369993,66.26386587000161,53573.04167472
2023-05-05,23:25:18.000,125,11035555,13885,0,1683329117,13110.368476369993,66.26386587000161,53572.99276488
2023-05-05,23:25:19.000,125,11035594,14045,0,1683329118,13110.408894229993,66.21452195999882,53572.95782928001
2023-05-05,23:25:20.000,125,11035580,13885,0,1683329119,13110.355003750003,66.22157108999818,53572.8949452
2023-05-05,23:25:21.000,125,11035585,14165,0,1683329120,13110.328058509993,66.24976761000289,53572.85302248
2023-05-05,23:25:22.000,125,11035556,13925,0,1683329121,13110.388685299993,66.25681674000225,53572.87398384
2023-05-05,23:25:23.000,125,11035607,13885,0,1683329122,13110.476257329989,66.22862022000481,53572.95084216
2023-05-05,23:25:24.000,125,11035598,14045,0,1683329123,13110.503202569998,66.21452195999882,53572.90891944001
2023-05-05,23:25:25.000,125,11035595,13885,0,1683329124,13110.469521019993,66.25681674000225,53572.85302248
2023-05-05,23:25:26.000,125,11035515,14245,0,1683329125,13110.577301979989,66.25681674000225,53572.985777760005
2023-05-05,23:25:27.000,125,11035582,14205,0,1683329126,13110.61771983999,66.24976761000289,53572.92289368
2023-05-05,23:25:28.000,125,11035551,14285,0,1683329127,13110.65813769999,66.23566935000417,53572.99276488
2023-05-05,23:25:29.000,125,11035566,13845,0,1683329128,13110.664874009999,66.24271848000353,53572.985777760005
2023-05-05,23:25:30.000,125,11035579,14125,0,1683329129,13110.71876448999,66.22862022000481,53573.02770048001
2023-05-05,23:25:31.000,125,11035567,14125,0,1683329130,13110.74570973,66.22157108999818,53572.99276488
2023-05-05,23:25:32.000,125,11035550,14045,0,1683329131,13110.73897341999,66.23566935000417,53573.09058456
2023-05-05,23:25:33.000,125,11035567,14045,0,1683329132,13110.833281759995,66.21452195999882,53573.2093656
2023-05-05,23:25:34.000,125,11035575,14165,0,1683329133,13110.86696331,66.22157108999818,53573.14648152001
2023-05-05,23:25:35.000,125,11035596,13965,0,1683329134,13110.84001806999,66.22157108999818,53573.25128832
2023-05-05,23:25:36.000,125,11035624,13925,0,1683329135,13110.88717224,66.20747282999946,53573.16045576
2023-05-05,23:25:37.000,125,11035546,13845,0,1683329136,13110.90064485999,66.22862022000481,53573.18141712
2023-05-05,23:25:38.000,125,11035570,13725,0,1683329137,13110.94779903,66.25681674000225,53573.16045576
2023-05-05,23:25:39.000,125,11035570,14085,0,1683329138,13111.02863475,66.22157108999818,53573.223339840006
2023-05-05,23:25:40.000,125,11035615,14085,0,1683329139,13111.015162129996,66.2004237000001,53573.2792368
2023-05-05,23:25:41.000,125,11035596,14165,0,1683329140,13111.015162129996,66.21452195999882,53573.30718528
2023-05-05,23:25:42.000,125,11035618,14125,0,1683329141,13111.062316299991,66.23566935000417,53573.31417240001
2023-05-05,23:25:43.000,125,11035596,13885,0,1683329142,13111.149888330001,66.20747282999946,53573.38404360001
2023-05-05,23:25:44.000,125,11035585,14165,0,1683329143,13111.197042499996,66.28501325999969,53573.28622392
2023-05-05,23:25:45.000,125,11035563,14085,0,1683329144,13111.230724050001,66.22862022000481,53573.26526256001
2023-05-05,23:25:46.000,125,11035601,14045,0,1683329145,13111.217251429996,66.22862022000481,53573.31417240001
2023-05-05,23:25:47.000,125,11035633,14045,0,1683329146,13111.223987739992,66.22157108999818,53573.31417240001
2023-05-05,23:25:48.000,125,11035584,14165,0,1683329147,13111.318296079997,66.24976761000289,53573.25128832
2023-05-05,23:25:49.000,125,11035593,14245,0,1683329148,13111.405868109992,66.24271848000353,53573.391030720006
2023-05-05,23:25:50.000,125,11035604,14485,0,1683329149,13111.399131799997,66.20747282999946,53573.4189792
2023-05-05,23:25:51.000,125,11035582,13925,0,1683329150,13111.432813350002,66.22157108999818,53573.40500496
2023-05-05,23:25:52.000,125,11035571,13885,0,1683329151,13111.392395490002,66.23566935000417,53573.33513376001
2023-05-05,23:25:53.000,125,11035540,14125,0,1683329152,13111.412604420002,66.22157108999818,53573.34212088001
2023-05-05,23:25:54.000,125,11035590,14045,0,1683329153,13111.446285969992,66.23566935000417,53573.391030720006
2023-05-05,23:25:55.000,125,11035583,14085,0,1683329154,13111.412604420002,66.27091500000097,53573.34212088001
2023-05-05,23:25:56.000,125,11035589,13925,0,1683329155,13111.506912759993,66.24271848000353,53573.38404360001
2023-05-05,23:25:57.000,125,11035538,14045,0,1683329156,13111.479967519997,66.24271848000353,53573.4189792
2023-05-05,23:25:58.000,125,11035574,13925,0,1683329157,13111.560803239998,66.22157108999818,53573.54474736
2023-05-05,23:25:59.000,125,11035565,13925,0,1683329158,13111.655111579988,66.20747282999946,53573.488850400005
2023-05-05,23:26:00.000,125,11035640,13965,0,1683329159,13111.621430029998,66.20747282999946,53573.49583752
2023-05-05,23:26:01.000,125,11035572,14325,0,1683329160,13111.574275859988,66.17927631000202,53573.47487616
2023-05-05,23:26:02.000,125,11035550,14245,0,1683329161,13111.581012169998,66.18632544000138,53573.43295344001
2023-05-05,23:26:03.000,125,11035553,13885,0,1683329162,13111.675320509989,66.15812892000395,53573.51679888
2023-05-05,23:26:04.000,125,11035593,14085,0,1683329163,13111.675320509989,66.09468675000244,53573.53077312001
2023-05-05,23:26:05.000,125,11035561,14085,0,1683329164,13111.709002059994,66.08763762000308,53573.488850400005
2023-05-05,23:26:06.000,125,11035541,14005,0,1683329165,13111.742683609998,66.07353936000436,53573.50282464001
2023-05-05,23:26:07.000,125,11035576,13965,0,1683329166,13111.762892539999,66.03124458000093,53573.607631440005
2023-05-05,23:26:08.000,125,11035577,14085,0,1683329167,13111.776365159989,66.03124458000093,53573.537760240004
2023-05-05,23:26:09.000,125,11035555,14045,0,1683329168,13111.816783019989,65.96075328000006,53573.60064432001
2023-05-05,23:26:10.000,125,11035584,13885,0,1683329169,13111.789837779994,66.01714632000221,53573.55173448001
2023-05-05,23:26:11.000,125,11035553,14045,0,1683329170,13111.816783019989,66.01714632000221,53573.47487616
2023-05-05,23:26:12.000,125,11035557,14165,0,1683329171,13111.911091359994,65.98894980000478,53573.44692768
2023-05-05,23:26:13.000,125,11035582,14045,0,1683329172,13111.951509219994,65.98894980000478,53573.5936572
2023-05-05,23:26:14.000,125,11035572,14285,0,1683329173,13111.98519077,66.02419545000157,53573.57269584
2023-05-05,23:26:15.000,125,11035578,14245,0,1683329174,13112.0053997,66.06649022999773,53573.57269584
2023-05-05,23:26:16.000,125,11035566,14005,0,1683329175,13111.971718149995,66.11583414000052,53573.57968296001
2023-05-05,23:26:17.000,125,11035570,14005,0,1683329176,13112.012136009995,66.10878501000116,53573.58667008
2023-05-05,23:26:18.000,125,11035559,14325,0,1683329177,13112.11991696999,66.1369815299986,53573.62859280001
2023-05-05,23:26:19.000,125,11035570,14165,0,1683329178,13112.14012589999,66.20747282999946,53573.62160568
2023-05-05,23:26:20.000,125,11035612,13925,0,1683329179,13112.214225309996,66.17222718000266,53573.57269584
2023-05-05,23:26:21.000,125,11035563,14085,0,1683329180,13112.22769793,66.2004237000001,53573.656541280005
2023-05-05,23:26:22.000,125,11035572,14165,0,1683329181,13112.295061029996,66.2004237000001,53573.705451120004
2023-05-05,23:26:23.000,125,11035529,14285,0,1683329182,13112.362424129991,66.22862022000481,53573.69846400001
2023-05-05,23:26:24.000,125,11035567,14205,0,1683329183,13112.389369370001,66.24976761000289,53573.64955416001
2023-05-05,23:26:25.000,125,11035572,13885,0,1683329184,13112.409578300001,66.27796413000033,53573.67051552001
2023-05-05,23:26:26.000,125,11035568,14085,0,1683329185,13112.436523539996,66.29206238999905,53573.67051552001
2023-05-05,23:26:27.000,125,11035564,14245,0,1683329186,13112.429787230001,66.28501325999969,53573.67051552001
2023-05-05,23:26:28.000,125,11035556,14245,0,1683329187,13112.517359259997,66.25681674000225,53573.78929656
2023-05-05,23:26:29.000,125,11035568,14085,0,1683329188,13112.551040810002,66.27091500000097,53573.76134808
2023-05-05,23:26:30.000,125,11035548,14165,0,1683329189,13112.530831880002,66.25681674000225,53573.88711624001
2023-05-05,23:26:31.000,125,11035593,14125,0,1683329190,13112.530831880002,66.27796413000033,53573.84519352001
2023-05-05,23:26:32.000,125,11035537,14085,0,1683329191,13112.551040810002,66.2991115199984,53573.84519352001
2023-05-05,23:26:33.000,125,11035576,13965,0,1683329192,13112.557777119997,66.25681674000225,53573.85916776
2023-05-05,23:26:34.000,125,11035587,13845,0,1683329193,13112.517359259997,66.24271848000353,53573.95000032
2023-05-05,23:26:35.000,125,11035568,14125,0,1683329194,13112.490414020001,66.22862022000481,53573.97096168
2023-05-05,23:26:36.000,125,11035564,14045,0,1683329195,13112.530831880002,66.2004237000001,53573.9080776
2023-05-05,23:26:37.000,125,11035575,14045,0,1683329196,13112.544304499992,66.2004237000001,53573.93602608001
2023-05-05,23:26:38.000,125,11035557,13845,0,1683329197,13112.564513429992,66.15107979000459,53574.05480712001
2023-05-05,23:26:39.000,125,11035571,14205,0,1683329198,13112.564513429992,66.11583414000052,53573.98493592001
2023-05-05,23:26:40.000,125,11035601,13965,0,1683329199,13112.503886639992,66.12993239999923,53573.92903896
2023-05-05,23:26:41.000,125,11035589,14325,0,1683329200,13112.524095569992,66.09468675000244,53573.95698744
2023-05-05,23:26:42.000,125,11035584,14165,0,1683329201,13112.584722359992,66.1017358800018,53573.9779488
2023-05-05,23:26:43.000,125,11035563,13885,0,1683329202,13112.584722359992,66.02419545000157,53573.99891016
2023-05-05,23:26:44.000,125,11035573,14325,0,1683329203,13112.625140219992,65.96780240999942,53574.03384576001
2023-05-05,23:26:45.000,125,11035556,14165,0,1683329204,13112.591458670002,65.97485153999878,53573.95698744
2023-05-05,23:26:46.000,125,11035560,13765,0,1683329205,13112.557777119997,65.97485153999878,53573.95000032
2023-05-05,23:26:47.000,125,11035535,14005,0,1683329206,13112.645349149992,65.98894980000478,53573.97096168
2023-05-05,23:26:48.000,125,11035571,13965,0,1683329207,13112.631876530002,65.96075328000006,53573.943013200005
2023-05-05,23:26:49.000,125,11035588,14005,0,1683329208,13112.611667600002,65.97485153999878,53573.8032708
2023-05-05,23:26:50.000,125,11035573,14045,0,1683329209,13112.631876530002,65.96075328000006,53573.824232160005
2023-05-05,23:26:51.000,125,11035576,14045,0,1683329210,13112.611667600002,65.98894980000478,53573.9080776
2023-05-05,23:26:52.000,125,11035573,14085,0,1683329211,13112.658821769997,65.9537041500007,53573.9080776
2023-05-05,23:26:53.000,125,11035611,13885,0,1683329212,13112.625140219992,65.98894980000478,53573.93602608001
2023-05-05,23:26:54.000,125,11035540,14285,0,1683329213,13112.685767009993,65.99599893000413,53573.92903896
2023-05-05,23:26:55.000,125,11035586,14045,0,1683329214,13112.685767009993,66.0030480600035,53573.92903896
2023-05-05,23:26:56.000,125,11035612,14045,0,1683329215,13112.591458670002,66.01009719000285,53573.92205184
2023-05-05,23:26:57.000,125,11035537,14245,0,1683329216,13112.652085460002,66.03124458000093,53573.88711624001
2023-05-05,23:26:58.000,125,11035582,14005,0,1683329217,13112.712712250002,66.03124458000093,53573.91506472001
2023-05-05,23:26:59.000,125,11035576,13925,0,1683329218,13112.692503320002,66.03124458000093,53573.85916776
2023-05-05,23:27:00.000,125,11035568,14085,0,1683329219,13112.638612839997,66.04534283999965,53573.90109048
2023-05-05,23:27:01.000,125,11035561,14045,0,1683329220,13112.672294390002,66.03124458000093,53573.93602608001
2023-05-05,23:27:02.000,125,11035557,14045,0,1683329221,13112.719448559998,66.01714632000221,53574.00589728001
2023-05-05,23:27:03.000,125,11035594,14205,0,1683329222,13112.773339040003,65.99599893000413,53573.93602608001
2023-05-05,23:27:04.000,125,11035546,13885,0,1683329223,13112.732921180002,66.01009719000285,53573.96397456001
2023-05-05,23:27:05.000,125,11035573,14085,0,1683329224,13112.746393799993,66.05239196999901,53573.9779488
2023-05-05,23:27:06.000,125,11035588,13925,0,1683329225,13112.692503320002,66.01009719000285,53573.95000032
2023-05-05,23:27:07.000,125,11035577,13965,0,1683329226,13112.692503320002,66.05944109999837,53573.92903896
2023-05-05,23:27:08.000,125,11035559,13885,0,1683329227,13112.726184869993,66.05239196999901,53573.96397456001
2023-05-05,23:27:09.000,125,11035598,13845,0,1683329228,13112.766602729993,66.02419545000157,53574.09672984
2023-05-05,23:27:10.000,125,11035561,14045,0,1683329229,13112.766602729993,66.02419545000157,53574.09672984
2023-05-05,23:27:11.000,125,11035612,13925,0,1683329230,13112.739657489998,66.05239196999901,53574.04782
2023-05-05,23:27:12.000,125,11035580,14085,0,1683329231,13112.786811659993,66.03124458000093,53574.05480712001
2023-05-05,23:27:13.000,125,11035565,14045,0,1683329232,13112.773339040003,66.04534283999965,53574.08275560001
2023-05-05,23:27:14.000,125,11035592,13845,0,1683329233,13112.759866419998,66.05944109999837,53574.15262680001
2023-05-05,23:27:15.000,125,11035576,13885,0,1683329234,13112.746393799993,66.04534283999965,53574.040832880004
2023-05-05,23:27:16.000,125,11035555,13925,0,1683329235,13112.847438449993,66.05239196999901,53574.10371696001
2023-05-05,23:27:17.000,125,11035589,14085,0,1683329236,13112.881119999998,66.06649022999773,53574.10371696001
2023-05-05,23:27:18.000,125,11035546,13805,0,1683329237,13112.881119999998,66.08763762000308,53574.1176912
2023-05-05,23:27:19.000,125,11035605,14205,0,1683329238,13112.887856309993,66.05944109999837,53574.13865256
2023-05-05,23:27:20.000,125,11035580,13925,0,1683329239,13112.766602729993,66.11583414000052,53573.99891016
2023-05-05,23:27:21.000,125,11035549,14045,0,1683329240,13112.780075349998,66.08058849000372,53574.10371696001
2023-05-05,23:27:22.000,125,11035596,13965,0,1683329241,13112.766602729993,66.12993239999923,53574.04782
2023-05-05,23:27:23.000,125,11035572,14085,0,1683329242,13112.732921180002,66.12288326999987,53573.95698744
2023-05-05,23:27:24.000,125,11035604,14365,0,1683329243,13112.732921180002,66.09468675000244,53574.05480712001
2023-05-05,23:27:25.000,125,11035538,13845,0,1683329244,13112.773339040003,66.03829371000029,53574.08275560001
2023-05-05,23:27:26.000,125,11035574,14165,0,1683329245,13112.719448559998,66.06649022999773,53574.10371696001
2023-05-05,23:27:27.000,125,11035551,14045,0,1683329246,13112.652085460002,66.04534283999965,53574.1176912
2023-05-05,23:27:28.000,125,11035611,14085,0,1683329247,13112.544304499992,66.04534283999965,53574.24345936
2023-05-05,23:27:29.000,125,11035606,13965,0,1683329248,13112.564513429992,66.08763762000308,53574.19454952
2023-05-05,23:27:30.000,125,11035554,14245,0,1683329249,13112.577986049997,66.10878501000116,53574.00589728001
2023-05-05,23:27:31.000,125,11035543,14125,0,1683329250,13112.557777119997,66.01009719000285,53574.08974272
2023-05-05,23:27:32.000,125,11035592,14125,0,1683329251,13112.463468779992,66.06649022999773,53574.14563968
2023-05-05,23:27:33.000,125,11035599,13965,0,1683329252,13112.449996160001,66.05944109999837,53573.99891016
2023-05-05,23:27:34.000,125,11035528,14205,0,1683329253,13112.409578300001,66.05239196999901,53573.81724504001
2023-05-05,23:27:35.000,125,11035569,14085,0,1683329254,13112.207489,66.02419545000157,53573.88711624001
2023-05-05,23:27:36.000,125,11035625,14005,0,1683329255,13112.153598519995,66.03124458000093,53573.92205184
2023-05-05,23:27:37.000,125,11035586,13845,0,1683329256,13112.14012589999,66.0030480600035,53573.95000032
2023-05-05,23:27:38.000,125,11035590,14125,0,1683329257,13111.991927079995,66.03124458000093,53573.83121928
2023-05-05,23:27:39.000,125,11035595,14125,0,1683329258,13112.052553869995,65.91845850000391,53573.824232160005
2023-05-05,23:27:40.000,125,11035588,13965,0,1683329259,13111.95824552999,65.98190066999814,53573.92205184
2023-05-05,23:27:41.000,125,11035562,13885,0,1683329260,13111.92456398,65.90436023999791,53573.95000032
2023-05-05,23:27:42.000,125,11035559,13965,0,1683329261,13111.83699194999,65.91845850000391,53573.88012912
2023-05-05,23:27:43.000,125,11035594,14085,0,1683329262,13111.796574089989,65.90436023999791,53573.92903896
2023-05-05,23:27:44.000,125,11035577,14045,0,1683329263,13111.695529439989,65.90436023999791,53573.84519352001
2023-05-05,23:27:45.000,125,11035628,14245,0,1683329264,13111.641638959998,65.8902619799992,53573.83121928
2023-05-05,23:27:46.000,125,11035579,14005,0,1683329265,13111.574275859988,65.89731110999855,53573.85916776
2023-05-05,23:27:47.000,125,11035546,14165,0,1683329266,13111.520385379998,65.87616372000048,53573.8032708
2023-05-05,23:27:48.000,125,11035573,14165,0,1683329267,13111.378922869997,65.86911459000112,53573.726412480006
2023-05-05,23:27:49.000,125,11035569,14205,0,1683329268,13111.399131799997,65.86206546000176,53573.75436096
2023-05-05,23:27:50.000,125,11035589,14565,0,1683329269,13111.378922869997,65.86911459000112,53573.76833520001
2023-05-05,23:27:51.000,125,11035599,14245,0,1683329270,13111.345241319992,65.86911459000112,53573.78230944
2023-05-05,23:27:52.000,125,11035564,14165,0,1683329271,13111.223987739992,65.89731110999855,53573.7333996
2023-05-05,23:27:53.000,125,11035589,14125,0,1683329272,13111.210515120001,65.82681980999769,53573.78230944
2023-05-05,23:27:54.000,125,11035561,14245,0,1683329273,13111.183569879991,65.84796720000304,53573.74737384001
2023-05-05,23:27:55.000,125,11035562,14045,0,1683329274,13111.102734159991,65.80567241999961,53573.67051552001
2023-05-05,23:27:56.000,125,11035595,13965,0,1683329275,13111.062316299991,65.83386894000432,53573.76833520001
2023-05-05,23:27:57.000,125,11035543,14005,0,1683329276,13111.156624639996,65.81977067999833,53573.74038672
2023-05-05,23:27:58.000,125,11035530,13925,0,1683329277,13111.102734159991,65.83386894000432,53573.824232160005
2023-05-05,23:27:59.000,125,11035563,14125,0,1683329278,13111.095997849996,65.89731110999855,53573.92205184
2023-05-05,23:28:00.000,125,11035561,14085,0,1683329279,13111.04210736999,65.87616372000048,53573.68448976
2023-05-05,23:28:01.000,125,11035591,14085,0,1683329280,13111.1296794,65.84796720000304,53573.5936572
2023-05-05,23:28:02.000,125,11035566,14165,0,1683329281,13111.10947047,65.82681980999769,53573.57269584
2023-05-05,23:28:03.000,125,11035575,14165,0,1683329282,13111.035371059996,65.84091807000368,53573.51679888
2023-05-05,23:28:04.000,125,11035563,14045,0,1683329283,13111.04884368,65.8550163300024,53573.55173448001
2023-05-05,23:28:05.000,125,11035559,14125,0,1683329284,13111.04210736999,65.87616372000048,53573.68448976
2023-05-05,23:28:06.000,125,11035529,14125,0,1683329285,13111.062316299991,65.94665502000134,53573.607631440005
2023-05-05,23:28:07.000,125,11035538,13565,0,1683329286,13111.082525229991,65.8550163300024,53573.63557992
2023-05-05,23:28:08.000,125,11035546,14005,0,1683329287,13110.98821689,65.8550163300024,53573.76833520001
2023-05-05,23:28:09.000,125,11035566,14325,0,1683329288,13111.170097260001,65.98190066999814,53573.56570872
2023-05-05,23:28:10.000,125,11035578,14045,0,1683329289,13111.095997849996,66.07353936000436,53573.57968296001
2023-05-05,23:28:11.000,125,11035610,14125,0,1683329290,13111.04884368,65.98894980000478,53573.54474736
2023-05-05,23:28:12.000,125,11035580,14045,0,1683329291,13111.116206779996,65.96780240999942,53573.5936572
2023-05-05,23:28:13.000,125,11035604,13845,0,1683329292,13111.183569879991,65.86206546000176,53573.44692768
2023-05-05,23:28:15.000,125,11035600,13965,0,1683329294,13111.149888330001,65.87616372000048,53573.46090192001
2023-05-05,23:28:16.000,125,11035590,14085,0,1683329295,13111.08926154,65.92550763000327,53573.272249680005
2023-05-05,23:28:17.000,125,11035567,14245,0,1683329296,13111.1296794,65.93255676000263,53573.370069360004
2023-05-05,23:28:18.000,125,11035585,14085,0,1683329297,13111.176833569996,65.96075328000006,53573.34212088001
2023-05-05,23:28:19.000,125,11035604,14045,0,1683329298,13111.197042499996,66.0030480600035,53573.34212088001
2023-05-05,23:28:20.000,125,11035546,14005,0,1683329299,13111.176833569996,66.01714632000221,53573.272249680005
2023-05-05,23:28:21.000,125,11035528,14085,0,1683329300,13111.257669289997,66.04534283999965,53573.25827544
2023-05-05,23:28:22.000,125,11035562,14405,0,1683329301,13111.304823459992,66.03124458000093,53573.30019816
2023-05-05,23:28:23.000,125,11035612,13925,0,1683329302,13111.291350840002,66.04534283999965,53573.35609512
2023-05-05,23:28:24.000,125,11035549,14245,0,1683329303,13111.257669289997,66.01714632000221,53573.2792368
2023-05-05,23:28:25.000,125,11035573,14125,0,1683329304,13111.237460359996,66.01009719000285,53573.2792368
2023-05-05,23:28:26.000,125,11035565,14045,0,1683329305,13111.250932980001,66.05239196999901,53573.31417240001
2023-05-05,23:28:27.000,125,11035573,13725,0,1683329306,13111.190306190001,66.05239196999901,53573.321159520005
2023-05-05,23:28:28.000,125,11035589,14085,0,1683329307,13111.176833569996,66.07353936000436,53573.42596632
2023-05-05,23:28:29.000,125,11035585,13965,0,1683329308,13111.223987739992,66.04534283999965,53573.49583752
2023-05-05,23:28:30.000,125,11035558,14085,0,1683329309,13111.170097260001,66.06649022999773,53573.56570872
2023-05-05,23:28:31.000,125,11035586,13765,0,1683329310,13111.122943089991,66.08058849000372,53573.57968296001
2023-05-05,23:28:32.000,125,11035600,14045,0,1683329311,13111.183569879991,66.15812892000395,53573.50282464001
2023-05-05,23:28:33.000,125,11035576,13965,0,1683329312,13111.116206779996,66.10878501000116,53573.43295344001
2023-05-05,23:28:34.000,125,11035549,14045,0,1683329313,13111.143152019991,66.05239196999901,53573.41199208001
2023-05-05,23:28:35.000,125,11035558,14005,0,1683329314,13111.210515120001,66.05944109999837,53573.39801784
2023-05-05,23:28:36.000,125,11035567,13845,0,1683329315,13111.156624639996,66.08058849000372,53573.391030720006
2023-05-05,23:28:37.000,125,11035531,13965,0,1683329316,13111.1296794,66.03829371000029,53573.39801784
2023-05-05,23:28:38.000,125,11035563,14045,0,1683329317,13111.163360949991,66.04534283999965,53573.33513376001
2023-05-05,23:28:39.000,125,11035609,14165,0,1683329318,13111.122943089991,66.0030480600035,53573.46090192001
2023-05-05,23:28:40.000,125,11035556,14245,0,1683329319,13111.075788919996,66.01009719000285,53573.39801784
2023-05-05,23:28:41.000,125,11035530,13885,0,1683329320,13111.062316299991,66.01009719000285,53573.349108
2023-05-05,23:28:42.000,125,11035551,14245,0,1683329321,13111.035371059996,66.05239196999901,53573.202378480004
2023-05-05,23:28:43.000,125,11035598,13845,0,1683329322,13111.04210736999,66.03124458000093,53573.25128832
2023-05-05,23:28:44.000,125,11035574,14125,0,1683329323,13111.06905261,65.99599893000413,53573.29321104001
2023-05-05,23:28:45.000,125,11035563,13925,0,1683329324,13111.00842582,65.96075328000006,53573.321159520005
2023-05-05,23:28:46.000,125,11035541,14165,0,1683329325,13110.994953199996,66.0030480600035,53573.16045576
2023-05-05,23:28:47.000,125,11035573,13925,0,1683329326,13111.035371059996,65.96780240999942,53573.31417240001
2023-05-05,23:28:48.000,125,11035608,14085,0,1683329327,13110.914117479995,65.97485153999878,53573.202378480004
2023-05-05,23:28:49.000,125,11035570,14125,0,1683329328,13110.934326409995,65.91140937000455,53573.31417240001
2023-05-05,23:28:50.000,125,11035567,14045,0,1683329329,13110.9275901,65.96075328000006,53573.39801784
2023-05-05,23:28:51.000,125,11035580,13925,0,1683329330,13110.82654545,65.98190066999814,53573.35609512
2023-05-05,23:28:52.000,125,11035557,14205,0,1683329331,13110.914117479995,65.93960589000199,53573.42596632
2023-05-05,23:28:53.000,125,11035555,14005,0,1683329332,13110.86696331,65.91845850000391,53573.43295344001
2023-05-05,23:28:54.000,125,11035578,14245,0,1683329333,13110.80633652,65.98190066999814,53573.24430120001
2023-05-05,23:28:55.000,125,11035560,14085,0,1683329334,13110.813072829995,65.9537041500007,53573.272249680005
2023-05-05,23:28:56.000,125,11035527,14085,0,1683329335,13110.75918234999,65.98190066999814,53573.25827544
2023-05-05,23:28:57.000,125,11035550,13965,0,1683329336,13110.76591866,66.0030480600035,53573.17443000001
2023-05-05,23:28:58.000,125,11035535,13925,0,1683329337,13110.80633652,65.9537041500007,53573.06263608
2023-05-05,23:28:59.000,125,11035561,14205,0,1683329338,13110.712028179994,65.91140937000455,53573.02770048001
2023-05-05,23:29:00.000,125,11035545,14005,0,1683329339,13110.624456149999,65.94665502000134,53573.034687600004
2023-05-05,23:29:01.000,125,11035533,14005,0,1683329340,13110.67834662999,65.96075328000006,53573.04866184001
2023-05-05,23:29:02.000,125,11035571,13965,0,1683329341,13110.70529187,65.9537041500007,53573.02071336
2023-05-05,23:29:03.000,125,11035564,14005,0,1683329342,13110.67834662999,65.92550763000327,53573.01372624
2023-05-05,23:29:04.000,125,11035563,13845,0,1683329343,13110.651401389994,65.93960589000199,53572.985777760005
2023-05-05,23:29:05.000,125,11035518,13885,0,1683329344,13110.584038289999,65.88321284999984,53572.97180352
2023-05-05,23:29:06.000,125,11035525,13965,0,1683329345,13110.509938879994,65.90436023999791,53572.91590656
2023-05-05,23:29:07.000,125,11035576,14325,0,1683329346,13110.563829359999,65.8550163300024,53572.99276488
2023-05-05,23:29:08.000,125,11035553,13885,0,1683329347,13110.631192459994,65.84091807000368,53572.94385504
2023-05-05,23:29:09.000,125,11035541,14165,0,1683329348,13110.61771983999,65.83386894000432,53573.02770048001
2023-05-05,23:29:10.000,125,11035557,14205,0,1683329349,13110.543620429999,65.84091807000368,53573.02770048001
2023-05-05,23:29:11.000,125,11035565,14205,0,1683329350,13110.496466259989,65.79157416000089,53572.92988080001
2023-05-05,23:29:12.000,125,11035556,14085,0,1683329351,13110.530147809994,65.77042677000281,53572.97879064001
2023-05-05,23:29:13.000,125,11035536,14085,0,1683329352,13110.550356739994,65.79157416000089,53572.95084216
2023-05-05,23:29:14.000,125,11035521,14005,0,1683329353,13110.516675189989,65.78452503000153,53572.94385504
2023-05-05,23:29:15.000,125,11035515,14205,0,1683329354,13110.476257329989,65.71403373000066,53572.9648164
2023-05-05,23:29:16.000,125,11035555,14045,0,1683329355,13110.456048399989,65.7069846000013,53573.055648960006
2023-05-05,23:29:17.000,125,11035540,14285,0,1683329356,13110.550356739994,65.72108286000002,53573.055648960006
2023-05-05,23:29:18.000,125,11035551,14085,0,1683329357,13110.63792876999,65.7069846000013,53573.104558800005
2023-05-05,23:29:19.000,125,11035624,13845,0,1683329358,13110.590774599994,65.68583721000323,53573.11853304
2023-05-05,23:29:20.000,125,11035585,14165,0,1683329359,13110.550356739994,65.7563285100041,53573.07661032001
2023-05-05,23:29:21.000,125,11035569,13885,0,1683329360,13110.536884119989,65.80567241999961,53573.04167472
2023-05-05,23:29:22.000,125,11035523,13965,0,1683329361,13110.584038289999,65.77042677000281,53572.936867920005
2023-05-05,23:29:23.000,125,11035519,14285,0,1683329362,13110.624456149999,65.82681980999769,53572.90891944001
2023-05-05,23:29:24.000,125,11035532,14085,0,1683329363,13110.610983529994,65.81272154999897,53572.9648164
2023-05-05,23:29:25.000,125,11035510,14045,0,1683329364,13110.67834662999,65.81977067999833,53572.92289368
2023-05-05,23:29:26.000,125,11035529,13885,0,1683329365,13110.7255008,65.90436023999791,53572.91590656
2023-05-05,23:29:27.000,125,11035543,13645,0,1683329366,13110.644665079999,65.84796720000304,53572.94385504
2023-05-05,23:29:28.000,125,11035538,14205,0,1683329367,13110.691819249994,65.8550163300024,53572.985777760005
2023-05-05,23:29:29.000,125,11035512,13965,0,1683329368,13110.7255008,65.89731110999855,53572.90193232
2023-05-05,23:29:30.000,125,11035533,13925,0,1683329369,13110.74570973,65.93960589000199,53573.00673912001
2023-05-05,23:29:31.000,125,11035536,14005,0,1683329370,13110.76591866,65.93960589000199,53572.99975200001
2023-05-05,23:29:32.000,125,11035573,14205,0,1683329371,13110.752446039995,66.0030480600035,53572.8949452
2023-05-05,23:29:33.000,125,11035520,14085,0,1683329372,13110.74570973,66.0030480600035,53572.92988080001
2023-05-05,23:29:34.000,125,11035516,14125,0,1683329373,13110.74570973,66.02419545000157,53572.8949452
2023-05-05,23:29:35.000,125,11035567,14165,0,1683329374,13110.873699619995,66.06649022999773,53572.95084216
2023-05-05,23:29:36.000,125,11035534,14085,0,1683329375,13110.813072829995,66.10878501000116,53573.04167472
2023-05-05,23:29:37.000,125,11035558,14045,0,1683329376,13110.853490689995,66.09468675000244,53572.99975200001
2023-05-05,23:29:38.000,125,11035515,14125,0,1683329377,13110.90738117,66.12288326999987,53572.9648164
2023-05-05,23:29:39.000,125,11035539,14005,0,1683329378,13110.974744269995,66.08058849000372,53572.99276488
2023-05-05,23:29:40.000,125,11035513,14085,0,1683329379,13110.994953199996,66.14403065999795,53573.02071336
2023-05-05,23:29:41.000,125,11035553,14325,0,1683329380,13111.02189843999,66.11583414000052,53572.99276488
2023-05-05,23:29:42.000,125,11035567,14045,0,1683329381,13111.082525229991,66.19337457000074,53573.01372624
2023-05-05,23:29:43.000,125,11035534,14245,0,1683329382,13111.116206779996,66.18632544000138,53573.07661032001
2023-05-05,23:29:44.000,125,11035585,14005,0,1683329383,13111.136415709996,66.19337457000074,53573.11853304
2023-05-05,23:29:45.000,125,11035507,14005,0,1683329384,13111.170097260001,66.22862022000481,53573.09058456
2023-05-05,23:29:46.000,125,11035498,14165,0,1683329385,13111.217251429996,66.22862022000481,53573.04866184001
2023-05-05,23:29:47.000,125,11035524,14085,0,1683329386,13111.210515120001,66.27796413000033,53572.9648164
2023-05-05,23:29:48.000,125,11035543,13925,0,1683329387,13111.304823459992,66.27796413000033,53573.00673912001
2023-05-05,23:29:49.000,125,11035545,14045,0,1683329388,13111.372186560002,66.25681674000225,53573.04866184001
2023-05-05,23:29:50.000,125,11035532,14045,0,1683329389,13111.385659179992,66.32025891000376,53573.04866184001
2023-05-05,23:29:51.000,125,11035522,14205,0,1683329390,13111.405868109992,66.34140630000184,53573.00673912001
2023-05-05,23:29:52.000,125,11035602,14205,0,1683329391,13111.473231210002,66.35550456000055,53573.055648960006
2023-05-05,23:29:53.000,125,11035564,14165,0,1683329392,13111.459758589997,66.38370107999799,53573.055648960006
2023-05-05,23:29:54.000,125,11035539,14005,0,1683329393,13111.533858000003,66.39075021000463,53573.04866184001
2023-05-05,23:29:55.000,125,11035553,14245,0,1683329394,13111.554066930003,66.4118976000027,53573.04866184001
2023-05-05,23:29:56.000,125,11035563,14245,0,1683329395,13111.554066930003,66.40484847000334,53572.99276488
2023-05-05,23:29:57.000,125,11035539,14285,0,1683329396,13111.628166339993,66.39779934000398,53573.07661032001
2023-05-05,23:29:58.000,125,11035547,14165,0,1683329397,13111.675320509989,66.46829064000485,53573.055648960006
2023-05-05,23:29:59.000,125,11035569,14005,0,1683329398,13111.695529439989,66.4471432499995,53573.09058456
2023-05-05,23:30:00.000,125,11035518,14005,0,1683329399,13111.614693719988,66.48238890000357,53573.04167472
2023-05-05,23:30:01.000,125,11035561,13885,0,1683329400,13111.688793129993,66.46829064000485,53573.14648152001
2023-05-05,23:30:02.000,125,11035572,14125,0,1683329401,13111.742683609998,66.47533977000421,53573.223339840006
2023-05-05,23:30:03.000,125,11035519,14125,0,1683329402,13111.742683609998,66.50353629000165,53573.19539136001
2023-05-05,23:30:04.000,125,11035552,13965,0,1683329403,13111.729210989994,66.55288020000444,53573.16744288001
2023-05-05,23:30:05.000,125,11035541,14205,0,1683329404,13111.850464569994,66.51058542000101,53573.223339840006
2023-05-05,23:30:06.000,125,11035559,14245,0,1683329405,13111.823519329999,66.51763455000037,53573.18840424
2023-05-05,23:30:07.000,125,11035540,14205,0,1683329406,13111.823519329999,66.50353629000165,53573.14648152001
2023-05-05,23:30:08.000,125,11035544,13725,0,1683329407,13111.863937189999,66.52468367999973,53573.18840424
2023-05-05,23:30:09.000,125,11035552,14005,0,1683329408,13111.863937189999,66.52468367999973,53573.223339840006
2023-05-05,23:30:10.000,125,11035532,14125,0,1683329409,13111.91782766999,66.53878193999844,53573.21635272001
2023-05-05,23:30:11.000,125,11035544,14125,0,1683329410,13111.850464569994,66.51763455000037,53573.16744288001
2023-05-05,23:30:12.000,125,11035559,14085,0,1683329411,13111.830255639994,66.49648716000229,53573.16045576
2023-05-05,23:30:13.000,125,11035538,14045,0,1683329412,13111.83699194999,66.48238890000357,53573.16045576
2023-05-05,23:30:14.000,125,11035520,14125,0,1683329413,13111.91782766999,66.48943803000293,53573.24430120001
2023-05-05,23:30:15.000,125,11035576,13845,0,1683329414,13111.90435505,66.4471432499995,53573.223339840006
2023-05-05,23:30:16.000,125,11035568,14045,0,1683329415,13111.816783019989,66.4471432499995,53573.223339840006
2023-05-05,23:30:17.000,125,11035588,13965,0,1683329416,13111.890882429994,66.44009412000014,53573.29321104001
2023-05-05,23:30:18.000,125,11035550,13725,0,1683329417,13111.87740980999,66.42599586000142,53573.33513376001
2023-05-05,23:30:19.000,125,11035543,14045,0,1683329418,13111.890882429994,66.37665194999863,53573.30718528
2023-05-05,23:30:20.000,125,11035579,14005,0,1683329419,13111.843728259999,66.40484847000334,53573.32814664
2023-05-05,23:30:21.000,125,11035592,14005,0,1683329420,13111.810046709994,66.37665194999863,53573.40500496
2023-05-05,23:30:22.000,125,11035537,14085,0,1683329421,13111.890882429994,66.34140630000184,53573.40500496
2023-05-05,23:30:23.000,125,11035566,13805,0,1683329422,13111.87740980999,66.35550456000055,53573.40500496
2023-05-05,23:30:24.000,125,11035569,13885,0,1683329423,13111.83699194999,66.37665194999863,53573.51679888
2023-05-05,23:30:25.000,125,11035539,14005,0,1683329424,13111.884146119999,66.45419237999886,53573.58667008
2023-05-05,23:30:26.000,125,11035511,14165,0,1683329425,13111.816783019989,66.41894673000206,53573.50981176001
2023-05-05,23:30:27.000,125,11035536,13845,0,1683329426,13111.884146119999,66.38370107999799,53573.50282464001
2023-05-05,23:30:28.000,125,11035489,14245,0,1683329427,13111.884146119999,66.35550456000055,53573.523786
2023-05-05,23:30:29.000,125,11035515,14125,0,1683329428,13111.92456398,66.33435717000248,53573.4189792
2023-05-05,23:30:30.000,125,11035514,13885,0,1683329429,13111.96498184,66.30616064999776,53573.37705648
2023-05-05,23:30:31.000,125,11035545,14245,0,1683329430,13112.0053997,66.27796413000033,53573.41199208001
2023-05-05,23:30:32.000,125,11035534,14165,0,1683329431,13111.991927079995,66.2991115199984,53573.42596632
2023-05-05,23:30:33.000,125,11035541,14045,0,1683329432,13112.02560863,66.2991115199984,53573.439940560005
2023-05-05,23:30:34.000,125,11035550,14005,0,1683329433,13112.03908124999,66.28501325999969,53573.4189792
2023-05-05,23:30:35.000,125,11035523,14085,0,1683329434,13112.14686221,66.32730804000312,53573.50282464001
2023-05-05,23:30:36.000,125,11035513,13965,0,1683329435,13112.11991696999,66.30616064999776,53573.48186328001
2023-05-05,23:30:37.000,125,11035544,14125,0,1683329436,13112.01887231999,66.30616064999776,53573.607631440005
2023-05-05,23:30:38.000,125,11035540,13965,0,1683329437,13112.133389589995,66.29206238999905,53573.5936572
2023-05-05,23:30:39.000,125,11035521,14245,0,1683329438,13112.12665328,66.26386587000161,53573.6635284
2023-05-05,23:30:40.000,125,11035536,13925,0,1683329439,13112.16033482999,66.30616064999776,53573.607631440005
2023-05-05,23:30:41.000,125,11035574,14245,0,1683329440,13112.18054375999,66.32730804000312,53573.50981176001
2023-05-05,23:30:42.000,125,11035496,14245,0,1683329441,13112.20075268999,66.29206238999905,53573.46788904
2023-05-05,23:30:43.000,125,11035532,14085,0,1683329442,13112.234434239996,66.32025891000376,53573.46090192001
2023-05-05,23:30:44.000,125,11035576,13725,0,1683329443,13112.26811579,66.3484554300012,53573.43295344001
2023-05-05,23:30:45.000,125,11035537,14245,0,1683329444,13112.24790686,66.36255368999991,53573.46788904
2023-05-05,23:30:46.000,125,11035567,14085,0,1683329445,13112.08623542,66.3484554300012,53573.62859280001
2023-05-05,23:30:47.000,125,11035506,14085,0,1683329446,13112.214225309996,66.32025891000376,53573.57269584
2023-05-05,23:30:48.000,125,11035564,14245,0,1683329447,13112.254643169996,66.24976761000289,53573.54474736
2023-05-05,23:30:49.000,125,11035552,14085,0,1683329448,13112.214225309996,66.37665194999863,53573.607631440005
2023-05-05,23:30:50.000,125,11035522,14005,0,1683329449,13112.18054375999,66.48943803000293,53573.69846400001
2023-05-05,23:30:51.000,125,11035561,14205,0,1683329450,13112.153598519995,66.28501325999969,53573.488850400005
2023-05-05,23:30:52.000,125,11035553,14165,0,1683329451,13112.26137947999,66.33435717000248,53573.54474736
2023-05-05,23:30:53.000,125,11035543,14085,0,1683329452,13112.194016379995,66.30616064999776,53573.523786
2023-05-05,23:30:54.000,125,11035557,14005,0,1683329453,13112.24790686,66.33435717000248,53573.49583752
2023-05-05,23:30:55.000,125,11035541,13805,0,1683329454,13112.295061029996,66.2991115199984,53573.439940560005
2023-05-05,23:30:56.000,125,11035568,14365,0,1683329455,13112.24117054999,66.29206238999905,53573.4189792
2023-05-05,23:30:57.000,125,11035562,14005,0,1683329456,13112.18728007,66.28501325999969,53573.40500496
2023-05-05,23:30:58.000,125,11035523,14045,0,1683329457,13112.153598519995,66.23566935000417,53573.47487616
2023-05-05,23:30:59.000,125,11035574,13965,0,1683329458,13112.22096161999,66.24271848000353,53573.47487616
2023-05-05,23:31:00.000,125,11035595,14045,0,1683329459,13112.214225309996,66.2004237000001,53573.50981176001
2023-05-05,23:31:01.000,125,11035533,14045,0,1683329460,13112.133389589995,66.20747282999946,53573.58667008
2023-05-05,23:31:02.000,125,11035557,13845,0,1683329461,13112.24117054999,66.23566935000417,53573.38404360001
2023-05-05,23:31:03.000,125,11035493,14245,0,1683329462,13112.22769793,66.15107979000459,53573.46090192001
2023-05-05,23:31:04.000,125,11035577,14245,0,1683329463,13112.20075268999,66.15107979000459,53573.43295344001
2023-05-05,23:31:05.000,125,11035538,14245,0,1683329464,13112.207489,66.14403065999795,53573.57968296001
2023-05-05,23:31:06.000,125,11035569,14045,0,1683329465,13112.113180659995,66.18632544000138,53573.57269584
2023-05-05,23:31:07.000,125,11035519,14085,0,1683329466,13112.10644435,66.12993239999923,53573.49583752
2023-05-05,23:31:08.000,125,11035553,13925,0,1683329467,13112.133389589995,66.1369815299986,53573.56570872
2023-05-05,23:31:09.000,125,11035520,14165,0,1683329468,13112.194016379995,66.11583414000052,53573.439940560005
2023-05-05,23:31:10.000,125,11035576,14045,0,1683329469,13112.18054375999,66.11583414000052,53573.46090192001
2023-05-05,23:31:11.000,125,11035492,13805,0,1683329470,13112.14012589999,66.08763762000308,53573.46090192001
2023-05-05,23:31:12.000,125,11035535,14045,0,1683329471,13112.08623542,66.10878501000116,53573.39801784
2023-05-05,23:31:13.000,125,11035539,14005,0,1683329472,13112.03908124999,66.12993239999923,53573.50981176001
2023-05-05,23:31:14.000,125,11035517,13765,0,1683329473,13112.16033482999,66.1369815299986,53573.41199208001
2023-05-05,23:31:15.000,125,11035549,14165,0,1683329474,13112.07949910999,66.1651780500033,53573.321159520005
2023-05-05,23:31:16.000,125,11035540,14245,0,1683329475,13112.10644435,66.14403065999795,53573.28622392
2023-05-05,23:31:17.000,125,11035593,14245,0,1683329476,13112.092971729995,66.15107979000459,53573.42596632
2023-05-05,23:31:18.000,125,11035530,14085,0,1683329477,13112.153598519995,66.1369815299986,53573.4189792
2023-05-05,23:31:19.000,125,11035565,14325,0,1683329478,13112.16707114,66.1651780500033,53573.29321104001
2023-05-05,23:31:20.000,125,11035485,14085,0,1683329479,13112.18728007,66.15812892000395,53573.2792368
2023-05-05,23:31:21.000,125,11035519,14405,0,1683329480,13112.16033482999,66.09468675000244,53573.23032696
2023-05-05,23:31:22.000,125,11035576,14045,0,1683329481,13112.092971729995,66.05239196999901,53573.16045576
2023-05-05,23:31:23.000,125,11035568,14005,0,1683329482,13112.01887231999,66.04534283999965,53573.16744288001
2023-05-05,23:31:24.000,125,11035516,13845,0,1683329483,13112.01887231999,66.05944109999837,53573.25827544
2023-05-05,23:31:25.000,125,11035547,13885,0,1683329484,13112.05929017999,66.02419545000157,53573.38404360001
2023-05-05,23:31:26.000,125,11035559,14245,0,1683329485,13112.012136009995,66.03829371000029,53573.30718528
2023-05-05,23:31:27.000,125,11035525,14085,0,1683329486,13111.96498184,66.08058849000372,53573.41199208001
2023-05-05,23:31:28.000,125,11035564,13725,0,1683329487,13111.991927079995,66.04534283999965,53573.37705648
2023-05-05,23:31:29.000,125,11035546,13885,0,1683329488,13112.05929017999,66.06649022999773,53573.34212088001
2023-05-05,23:31:30.000,125,11035525,13885,0,1683329489,13112.072762799995,66.05944109999837,53573.4189792
2023-05-05,23:31:31.000,125,11035527,14045,0,1683329490,13111.931300289994,66.1017358800018,53573.349108
2023-05-05,23:31:32.000,125,11035537,14045,0,1683329491,13112.0053997,66.15812892000395,53573.4539148
2023-05-05,23:31:33.000,125,11035545,14045,0,1683329492,13112.02560863,66.12288326999987,53573.54474736
2023-05-05,23:31:34.000,125,11035535,13885,0,1683329493,13112.04581756,66.12993239999923,53573.488850400005
2023-05-05,23:31:35.000,125,11035537,14205,0,1683329494,13112.092971729995,66.08763762000308,53573.34212088001
2023-05-05,23:31:36.000,125,11035502,14205,0,1683329495,13112.052553869995,66.06649022999773,53573.30019816
2023-05-05,23:31:37.000,125,11035532,14085,0,1683329496,13112.01887231999,66.06649022999773,53573.23731408
2023-05-05,23:31:38.000,125,11035527,13885,0,1683329497,13112.04581756,66.10878501000116,53573.23032696
2023-05-05,23:31:39.000,125,11035548,13885,0,1683329498,13112.052553869995,66.07353936000436,53573.29321104001
2023-05-05,23:31:40.000,125,11035565,14245,0,1683329499,13112.133389589995,66.08058849000372,53573.31417240001
2023-05-05,23:31:41.000,125,11035536,14085,0,1683329500,13112.08623542,66.09468675000244,53573.37705648
2023-05-05,23:31:42.000,125,11035509,14005,0,1683329501,13112.06602649,66.08763762000308,53573.2792368
2023-05-05,23:31:43.000,125,11035536,14245,0,1683329502,13112.072762799995,66.05239196999901,53573.391030720006
2023-05-05,23:31:44.000,125,11035556,14125,0,1683329503,13111.99866338999,66.10878501000116,53573.39801784
2023-05-05,23:31:45.000,125,11035512,13925,0,1683329504,13111.95824552999,66.06649022999773,53573.51679888
2023-05-05,23:31:46.000,125,11035571,14245,0,1683329505,13111.94477291,66.1017358800018,53573.38404360001
2023-05-05,23:31:47.000,125,11035541,14165,0,1683329506,13111.931300289994,66.12993239999923,53573.43295344001
2023-05-05,23:31:48.000,125,11035496,14045,0,1683329507,13111.951509219994,66.10878501000116,53573.48186328001
2023-05-05,23:31:49.000,125,11035562,14125,0,1683329508,13111.89761873999,66.12993239999923,53573.43295344001
2023-05-05,23:31:50.000,125,11035545,14205,0,1683329509,13111.884146119999,66.1369815299986,53573.39801784
2023-05-05,23:31:51.000,125,11035548,14405,0,1683329510,13111.884146119999,66.12288326999987,53573.50981176001
2023-05-05,23:31:52.000,125,11035519,13885,0,1683329511,13111.863937189999,66.15812892000395,53573.391030720006
2023-05-05,23:31:53.000,125,11035517,13965,0,1683329512,13111.776365159989,66.18632544000138,53573.40500496
2023-05-05,23:31:54.000,125,11035569,14125,0,1683329513,13111.783101469999,66.15107979000459,53573.4189792
2023-05-05,23:31:55.000,125,11035522,14045,0,1683329514,13111.769628849994,66.1651780500033,53573.439940560005
2023-05-05,23:31:56.000,125,11035561,14085,0,1683329515,13111.695529439989,66.19337457000074,53573.40500496
2023-05-05,23:31:57.000,125,11035569,14005,0,1683329516,13111.715738369989,66.17222718000266,53573.48186328001
2023-05-05,23:31:58.000,125,11035542,14045,0,1683329517,13111.621430029998,66.17222718000266,53573.50981176001
2023-05-05,23:31:59.000,125,11035534,13885,0,1683329518,13111.533858000003,66.17927631000202,53573.50981176001
2023-05-05,23:32:00.000,125,11035552,14205,0,1683329519,13111.473231210002,66.21452195999882,53573.55173448001
2023-05-05,23:32:01.000,125,11035562,13725,0,1683329520,13111.500176449998,66.18632544000138,53573.48186328001
2023-05-05,23:32:02.000,125,11035568,14005,0,1683329521,13111.399131799997,66.17927631000202,53573.46090192001
2023-05-05,23:32:03.000,125,11035517,14045,0,1683329522,13111.271141910001,66.22862022000481,53573.48186328001
2023-05-05,23:32:04.000,125,11035550,14005,0,1683329523,13111.311559770002,66.22862022000481,53573.4189792
2023-05-05,23:32:05.000,125,11035529,13805,0,1683329524,13111.325032389992,66.18632544000138,53573.50981176001
2023-05-05,23:32:06.000,125,11035511,14165,0,1683329525,13111.244196669992,66.19337457000074,53573.57269584
2023-05-05,23:32:07.000,125,11035503,13965,0,1683329526,13111.237460359996,66.21452195999882,53573.40500496
2023-05-05,23:32:08.000,125,11035555,14005,0,1683329527,13111.230724050001,66.20747282999946,53573.439940560005
2023-05-05,23:32:09.000,125,11035526,13845,0,1683329528,13111.190306190001,66.17222718000266,53573.43295344001
2023-05-05,23:32:10.000,125,11035542,13885,0,1683329529,13111.190306190001,66.15812892000395,53573.40500496
2023-05-05,23:32:11.000,125,11035491,14085,0,1683329530,13111.136415709996,66.1369815299986,53573.33513376001
2023-05-05,23:32:12.000,125,11035538,13925,0,1683329531,13111.122943089991,66.20747282999946,53573.349108
2023-05-05,23:32:13.000,125,11035578,14165,0,1683329532,13111.176833569996,66.15107979000459,53573.34212088001
2023-05-05,23:32:14.000,125,11035544,14165,0,1683329533,13111.176833569996,66.15812892000395,53573.272249680005
2023-05-05,23:32:15.000,125,11035546,13885,0,1683329534,13111.250932980001,66.15812892000395,53573.23032696
2023-05-05,23:32:16.000,125,11035553,14045,0,1683329535,13111.203778809991,66.17927631000202,53573.33513376001
2023-05-05,23:32:17.000,125,11035532,14045,0,1683329536,13111.203778809991,66.15812892000395,53573.321159520005
2023-05-05,23:32:18.000,125,11035515,14005,0,1683329537,13111.264405599992,66.18632544000138,53573.19539136001
2023-05-05,23:32:19.000,125,11035555,14165,0,1683329538,13111.244196669992,66.1369815299986,53573.33513376001
2023-05-05,23:32:20.000,125,11035525,14205,0,1683329539,13111.325032389992,66.19337457000074,53573.23032696
2023-05-05,23:32:21.000,125,11035543,14245,0,1683329540,13111.250932980001,66.17222718000266,53573.28622392
2023-05-05,23:32:22.000,125,11035529,14205,0,1683329541,13111.358713939997,66.1651780500033,53573.30019816
2023-05-05,23:32:23.000,125,11035462,14005,0,1683329542,13111.372186560002,66.18632544000138,53573.16045576
2023-05-05,23:32:24.000,125,11035517,14085,0,1683329543,13111.318296079997,66.18632544000138,53573.18840424
2023-05-05,23:32:25.000,125,11035504,13885,0,1683329544,13111.358713939997,66.17927631000202,53573.21635272001
2023-05-05,23:32:26.000,125,11035521,14045,0,1683329545,13111.358713939997,66.24271848000353,53573.16045576
2023-05-05,23:32:27.000,125,11035545,13725,0,1683329546,13111.446285969992,66.24976761000289,53573.24430120001
2023-05-05,23:32:28.000,125,11035508,14245,0,1683329547,13111.459758589997,66.28501325999969,53573.25827544
2023-05-05,23:32:29.000,125,11035559,13765,0,1683329548,13111.493440140002,66.27796413000033,53573.24430120001
2023-05-05,23:32:30.000,125,11035505,14045,0,1683329549,13111.439549659997,66.3132097800044,53573.223339840006
2023-05-05,23:32:31.000,125,11035531,14005,0,1683329550,13111.479967519997,66.2991115199984,53573.32814664
2023-05-05,23:32:32.000,125,11035555,14285,0,1683329551,13111.493440140002,66.37665194999863,53573.12552016001
2023-05-05,23:32:33.000,125,11035536,13885,0,1683329552,13111.479967519997,66.34140630000184,53573.21635272001
2023-05-05,23:32:34.000,125,11035519,13885,0,1683329553,13111.486703829993,66.39075021000463,53573.29321104001
2023-05-05,23:32:35.000,125,11035519,14205,0,1683329554,13111.554066930003,66.40484847000334,53573.23731408
2023-05-05,23:32:36.000,125,11035542,14245,0,1683329555,13111.493440140002,66.43304499000078,53573.11853304
2023-05-05,23:32:37.000,125,11035500,13885,0,1683329556,13111.500176449998,66.44009412000014,53573.19539136001
2023-05-05,23:32:38.000,125,11035526,13885,0,1683329557,13111.554066930003,66.43304499000078,53573.21635272001
2023-05-05,23:32:39.000,125,11035503,13965,0,1683329558,13111.594484789988,66.48238890000357,53573.25827544
2023-05-05,23:32:40.000,125,11035540,13965,0,1683329559,13111.547330619993,66.46829064000485,53573.19539136001
2023-05-05,23:32:41.000,125,11035517,14085,0,1683329560,13111.607957409993,66.46829064000485,53573.1394944
2023-05-05,23:32:42.000,125,11035482,14085,0,1683329561,13111.533858000003,66.48238890000357,53573.09058456
2023-05-05,23:32:43.000,125,11035502,13965,0,1683329562,13111.574275859988,66.46829064000485,53573.11853304
2023-05-05,23:32:44.000,125,11035513,13885,0,1683329563,13111.554066930003,66.4471432499995,53573.09058456
2023-05-05,23:32:45.000,125,11035516,14125,0,1683329564,13111.554066930003,66.45419237999886,53573.17443000001
2023-05-05,23:32:46.000,125,11035488,13925,0,1683329565,13111.547330619993,66.48238890000357,53573.16045576
2023-05-05,23:32:47.000,125,11035569,14005,0,1683329566,13111.513649070002,66.4471432499995,53573.04866184001
2023-05-05,23:32:48.000,125,11035536,13965,0,1683329567,13111.486703829993,66.46829064000485,53573.07661032001
2023-05-05,23:32:49.000,125,11035521,13965,0,1683329568,13111.466494899993,66.43304499000078,53573.13250728
2023-05-05,23:32:50.000,125,11035487,14245,0,1683329569,13111.486703829993,66.47533977000421,53573.0696232
2023-05-05,23:32:51.000,125,11035501,14165,0,1683329570,13111.372186560002,66.42599586000142,53573.09058456
2023-05-05,23:32:52.000,125,11035508,14085,0,1683329571,13111.385659179992,66.4471432499995,53573.034687600004
2023-05-05,23:32:53.000,125,11035529,14085,0,1683329572,13111.399131799997,66.39779934000398,53573.104558800005
2023-05-05,23:32:54.000,125,11035559,13965,0,1683329573,13111.311559770002,66.39779934000398,53572.94385504
2023-05-05,23:32:55.000,125,11035490,13885,0,1683329574,13111.372186560002,66.35550456000055,53573.13250728
2023-05-05,23:32:56.000,125,11035526,14005,0,1683329575,13111.291350840002,66.35550456000055,53573.08359744
2023-05-05,23:32:57.000,125,11035514,14245,0,1683329576,13111.264405599992,66.38370107999799,53572.99276488
2023-05-05,23:32:58.000,125,11035501,14005,0,1683329577,13111.244196669992,66.33435717000248,53573.00673912001
2023-05-05,23:32:59.000,125,11035490,14005,0,1683329578,13111.284614529992,66.3484554300012,53572.95782928001
2023-05-05,23:33:00.000,125,11035477,14005,0,1683329579,13111.271141910001,66.33435717000248,53572.985777760005
2023-05-05,23:33:01.000,125,11035509,14245,0,1683329580,13111.250932980001,66.32730804000312,53573.00673912001
2023-05-05,23:33:02.000,125,11035498,14125,0,1683329581,13111.217251429996,66.30616064999776,53573.01372624
2023-05-05,23:33:03.000,125,11035517,13925,0,1683329582,13111.244196669992,66.29206238999905,53573.04167472
2023-05-05,23:33:04.000,125,11035511,14205,0,1683329583,13111.210515120001,66.2991115199984,53573.034687600004
2023-05-05,23:33:05.000,125,11035508,13925,0,1683329584,13111.230724050001,66.2991115199984,53572.99975200001
2023-05-05,23:33:06.000,125,11035490,14085,0,1683329585,13111.183569879991,66.33435717000248,53572.92988080001
2023-05-05,23:33:07.000,125,11035511,13885,0,1683329586,13111.136415709996,66.34140630000184,53572.92988080001
2023-05-05,23:33:08.000,125,11035482,13965,0,1683329587,13111.136415709996,66.34140630000184,53572.92289368
2023-05-05,23:33:09.000,125,11035501,14045,0,1683329588,13111.250932980001,66.35550456000055,53572.99975200001
2023-05-05,23:33:10.000,125,11035541,13885,0,1683329589,13111.304823459992,66.39779934000398,53573.04167472
2023-05-05,23:33:11.000,125,11035531,14005,0,1683329590,13111.277878219997,66.35550456000055,53573.02071336
2023-05-05,23:33:12.000,125,11035556,14005,0,1683329591,13111.257669289997,66.39075021000463,53572.94385504
2023-05-05,23:33:13.000,125,11035483,13885,0,1683329592,13111.250932980001,66.41894673000206,53572.99276488
2023-05-05,23:33:14.000,125,11035463,13845,0,1683329593,13111.257669289997,66.43304499000078,53573.04167472
2023-05-05,23:33:15.000,125,11035498,14005,0,1683329594,13111.311559770002,66.43304499000078,53573.01372624
2023-05-05,23:33:16.000,125,11035491,14045,0,1683329595,13111.318296079997,66.46829064000485,53573.055648960006
2023-05-05,23:33:17.000,125,11035527,13925,0,1683329596,13111.298087149997,66.4471432499995,53573.08359744
2023-05-05,23:33:18.000,125,11035488,13885,0,1683329597,13111.331768700002,66.47533977000421,53573.0696232
2023-05-05,23:33:19.000,125,11035512,13925,0,1683329598,13111.325032389992,66.51058542000101,53573.01372624
2023-05-05,23:33:20.000,125,11035522,13925,0,1683329599,13111.331768700002,66.51763455000037,53573.02770048001
2023-05-05,23:33:21.000,125,11035494,14085,0,1683329600,13111.345241319992,66.5599293300038,53573.055648960006
2023-05-05,23:33:22.000,125,11035499,14045,0,1683329601,13111.351977630002,66.56697846000316,53573.06263608
2023-05-05,23:33:23.000,125,11035489,13925,0,1683329602,13111.426077039992,66.58812585000123,53573.16744288001
2023-05-05,23:33:24.000,125,11035507,13925,0,1683329603,13111.446285969992,66.61632236999867,53573.07661032001
2023-05-05,23:33:25.000,125,11035492,13965,0,1683329604,13111.493440140002,66.62337149999803,53573.08359744
2023-05-05,23:33:26.000,125,11035512,14085,0,1683329605,13111.453022280002,66.59517498000059,53573.04866184001
2023-05-05,23:33:27.000,125,11035566,14005,0,1683329606,13111.547330619993,66.59517498000059,53573.11853304
2023-05-05,23:33:28.000,125,11035504,14085,0,1683329607,13111.554066930003,66.62337149999803,53573.11154592
2023-05-05,23:33:29.000,125,11035502,14085,0,1683329608,13111.520385379998,66.60927323999931,53573.13250728
2023-05-05,23:33:30.000,125,11035500,14085,0,1683329609,13111.533858000003,66.63042063000466,53573.13250728
2023-05-05,23:33:31.000,125,11035503,13965,0,1683329610,13111.540594309998,66.63042063000466,53573.11853304
2023-05-05,23:33:32.000,125,11035510,14085,0,1683329611,13111.594484789988,66.63746976000402,53573.18141712
2023-05-05,23:33:33.000,125,11035523,13965,0,1683329612,13111.668584199993,66.66566628000146,53573.19539136001
2023-05-05,23:33:34.000,125,11035475,13885,0,1683329613,13111.614693719988,66.68681366999954,53573.17443000001
2023-05-05,23:33:35.000,125,11035539,14125,0,1683329614,13111.668584199993,66.63042063000466,53573.2093656
2023-05-05,23:33:36.000,125,11035499,13885,0,1683329615,13111.682056819998,66.66566628000146,53573.18840424
2023-05-05,23:33:37.000,125,11035526,14165,0,1683329616,13111.648375269993,66.63746976000402,53573.16744288001
2023-05-05,23:33:38.000,125,11035537,14005,0,1683329617,13111.702265749998,66.67271541000082,53573.2093656
2023-05-05,23:33:39.000,125,11035545,14085,0,1683329618,13111.641638959998,66.63746976000402,53573.153468640005
2023-05-05,23:33:40.000,125,11035514,14085,0,1683329619,13111.729210989994,66.65156802000274,53573.23731408
2023-05-05,23:33:41.000,125,11035507,13885,0,1683329620,13111.769628849994,66.61632236999867,53573.25827544
2023-05-05,23:33:42.000,125,11035512,13845,0,1683329621,13111.709002059994,66.63042063000466,53573.18141712
2023-05-05,23:33:43.000,125,11035479,14005,0,1683329622,13111.661847889998,66.61632236999867,53573.19539136001
2023-05-05,23:33:44.000,125,11035542,14125,0,1683329623,13111.648375269993,66.63042063000466,53573.18141712
2023-05-05,23:33:45.000,125,11035478,14085,0,1683329624,13111.709002059994,66.61632236999867,53573.16744288001
2023-05-05,23:33:46.000,125,11035536,14085,0,1683329625,13111.655111579988,66.66566628000146,53573.08359744
2023-05-05,23:33:47.000,125,11035495,14085,0,1683329626,13111.668584199993,66.61632236999867,53573.104558800005
2023-05-05,23:33:48.000,125,11035486,14165,0,1683329627,13111.675320509989,66.64451889000338,53573.19539136001
2023-05-05,23:33:49.000,125,11035514,14125,0,1683329628,13111.709002059994,66.63746976000402,53573.16744288001
2023-05-05,23:33:50.000,125,11035498,13965,0,1683329629,13111.668584199993,66.62337149999803,53573.11154592
2023-05-05,23:33:51.000,125,11035551,14205,0,1683329630,13111.715738369989,66.64451889000338,53573.19539136001
2023-05-05,23:33:52.000,125,11035517,13885,0,1683329631,13111.682056819998,66.65156802000274,53573.11154592
2023-05-05,23:33:53.000,125,11035492,13965,0,1683329632,13111.661847889998,66.66566628000146,53573.104558800005
2023-05-05,23:33:54.000,125,11035548,14045,0,1683329633,13111.648375269993,66.65156802000274,53573.14648152001
2023-05-05,23:33:55.000,125,11035512,13805,0,1683329634,13111.695529439989,66.64451889000338,53573.19539136001
2023-05-05,23:33:56.000,125,11035485,14005,0,1683329635,13111.634902649988,66.70091192999826,53573.104558800005
2023-05-05,23:33:57.000,125,11035504,13965,0,1683329636,13111.735947299989,66.63042063000466,53573.16045576
2023-05-05,23:33:58.000,125,11035501,14165,0,1683329637,13111.695529439989,66.64451889000338,53573.19539136001
2023-05-05,23:33:59.000,125,11035547,14165,0,1683329638,13111.702265749998,66.63746976000402,53573.18840424
2023-05-05,23:34:00.000,125,11035543,13965,0,1683329639,13111.695529439989,66.63746976000402,53573.12552016001
2023-05-05,23:34:01.000,125,11035547,14045,0,1683329640,13111.682056819998,66.6586171500021,53573.06263608
2023-05-05,23:34:02.000,125,11035501,14245,0,1683329641,13111.675320509989,66.64451889000338,53573.0696232
2023-05-05,23:34:03.000,125,11035521,13925,0,1683329642,13111.661847889998,66.64451889000338,53573.07661032001
2023-05-05,23:34:04.000,125,11035526,13965,0,1683329643,13111.769628849994,66.62337149999803,53573.1394944
2023-05-05,23:34:05.000,125,11035504,14125,0,1683329644,13111.783101469999,66.58812585000123,53573.18141712
2023-05-05,23:34:06.000,125,11035489,14085,0,1683329645,13111.756156229989,66.61632236999867,53573.16045576
2023-05-05,23:34:07.000,125,11035563,14005,0,1683329646,13111.735947299989,66.60927323999931,53573.153468640005
2023-05-05,23:34:08.000,125,11035540,14245,0,1683329647,13111.776365159989,66.62337149999803,53573.11154592
2023-05-05,23:34:09.000,125,11035558,14045,0,1683329648,13111.789837779994,66.63042063000466,53573.14648152001
2023-05-05,23:34:10.000,125,11035542,14005,0,1683329649,13111.756156229989,66.6586171500021,53573.08359744
2023-05-05,23:34:11.000,125,11035527,13845,0,1683329650,13111.810046709994,66.66566628000146,53573.11853304
2023-05-05,23:34:12.000,125,11035508,14045,0,1683329651,13111.796574089989,66.63042063000466,53573.14648152001
2023-05-05,23:34:13.000,125,11035495,14045,0,1683329652,13111.776365159989,66.63746976000402,53573.11853304
2023-05-05,23:34:14.000,125,11035512,14085,0,1683329653,13111.843728259999,66.63746976000402,53573.18840424
2023-05-05,23:34:15.000,125,11035536,13885,0,1683329654,13111.843728259999,66.63042063000466,53573.202378480004
2023-05-05,23:34:16.000,125,11035552,14245,0,1683329655,13111.823519329999,66.62337149999803,53573.202378480004
2023-05-05,23:34:17.000,125,11035505,14085,0,1683329656,13111.830255639994,66.63746976000402,53573.14648152001
2023-05-05,23:34:18.000,125,11035521,14045,0,1683329657,13111.843728259999,66.62337149999803,53573.14648152001
2023-05-05,23:34:19.000,125,11035482,13925,0,1683329658,13111.890882429994,66.60222410999995,53573.16744288001
2023-05-05,23:34:20.000,125,11035538,14205,0,1683329659,13111.87740980999,66.64451889000338,53573.07661032001
2023-05-05,23:34:21.000,125,11035517,14245,0,1683329660,13111.971718149995,66.61632236999867,53573.24430120001
2023-05-05,23:34:22.000,125,11035510,14085,0,1683329661,13112.0053997,66.60927323999931,53573.17443000001
2023-05-05,23:34:23.000,125,11035519,14125,0,1683329662,13112.03908124999,66.58812585000123,53573.13250728
2023-05-05,23:34:24.000,125,11035512,14045,0,1683329663,13112.052553869995,66.60927323999931,53573.17443000001
2023-05-05,23:34:25.000,125,11035536,14045,0,1683329664,13112.052553869995,66.58107672000187,53573.13250728
2023-05-05,23:34:26.000,125,11035542,14125,0,1683329665,13112.09970803999,66.59517498000059,53573.1394944
2023-05-05,23:34:27.000,125,11035518,13885,0,1683329666,13112.14012589999,66.55288020000444,53573.11853304
2023-05-05,23:34:28.000,125,11035540,14245,0,1683329667,13112.194016379995,66.53173280999908,53573.06263608
2023-05-05,23:34:29.000,125,11035453,14045,0,1683329668,13112.274852099996,66.52468367999973,53573.18141712
2023-05-05,23:34:30.000,125,11035530,14085,0,1683329669,13112.315269959996,66.51058542000101,53573.19539136001
2023-05-05,23:34:31.000,125,11035508,14045,0,1683329670,13112.375896749996,66.51058542000101,53573.17443000001
2023-05-05,23:34:32.000,125,11035542,14245,0,1683329671,13112.355687819996,66.49648716000229,53573.13250728
2023-05-05,23:34:33.000,125,11035545,14045,0,1683329672,13112.342215199991,66.46829064000485,53573.11853304
2023-05-05,23:34:34.000,125,11035529,13805,0,1683329673,13112.335478889996,66.46829064000485,53573.2093656
2023-05-05,23:34:35.000,125,11035512,14205,0,1683329674,13112.375896749996,66.48238890000357,53573.223339840006
2023-05-05,23:34:36.000,125,11035506,13965,0,1683329675,13112.355687819996,66.48943803000293,53573.34212088001
2023-05-05,23:34:37.000,125,11035495,14205,0,1683329676,13112.375896749996,66.51058542000101,53573.44692768
2023-05-05,23:34:38.000,125,11035494,13885,0,1683329677,13112.490414020001,66.48943803000293,53573.48186328001
2023-05-05,23:34:39.000,125,11035547,14125,0,1683329678,13112.551040810002,66.51058542000101,53573.41199208001
2023-05-05,23:34:40.000,125,11035584,13965,0,1683329679,13112.551040810002,66.49648716000229,53573.41199208001
2023-05-05,23:34:41.000,125,11035570,14045,0,1683329680,13112.571249740002,66.55288020000444,53573.37705648
2023-05-05,23:34:42.000,125,11035526,13845,0,1683329681,13112.652085460002,66.48943803000293,53573.44692768
2023-05-05,23:34:43.000,125,11035472,14005,0,1683329682,13112.685767009993,66.48238890000357,53573.488850400005
2023-05-05,23:34:44.000,125,11035510,14005,0,1683329683,13112.726184869993,66.51058542000101,53573.523786
2023-05-05,23:34:45.000,125,11035556,13805,0,1683329684,13112.827229519993,66.48238890000357,53573.50282464001
2023-05-05,23:34:46.000,125,11035540,13965,0,1683329685,13112.800284279998,66.47533977000421,53573.488850400005
2023-05-05,23:34:47.000,125,11035514,13965,0,1683329686,13112.833965829988,66.45419237999886,53573.51679888
2023-05-05,23:34:48.000,125,11035504,14045,0,1683329687,13112.867647379993,66.46829064000485,53573.537760240004
2023-05-05,23:34:49.000,125,11035508,14125,0,1683329688,13112.881119999998,66.46829064000485,53573.537760240004
2023-05-05,23:34:50.000,125,11035526,14245,0,1683329689,13112.894592619989,66.4471432499995,53573.537760240004
2023-05-05,23:34:51.000,125,11035536,13965,0,1683329690,13112.867647379993,66.4471432499995,53573.48186328001
2023-05-05,23:34:52.000,125,11035481,14285,0,1683329691,13112.894592619989,66.48943803000293,53573.46788904
2023-05-05,23:34:53.000,125,11035529,13885,0,1683329692,13112.961955719999,66.4471432499995,53573.57269584
2023-05-05,23:34:54.000,125,11035491,14165,0,1683329693,13112.975428339989,66.44009412000014,53573.62160568
2023-05-05,23:34:55.000,125,11035516,14245,0,1683329694,13112.968692029994,66.43304499000078,53573.607631440005
2023-05-05,23:34:56.000,125,11035498,14205,0,1683329695,13112.928274169994,66.4118976000027,53573.71243824
2023-05-05,23:34:57.000,125,11035525,13965,0,1683329696,13112.847438449993,66.48943803000293,53573.81025792
2023-05-05,23:34:58.000,125,11035533,13965,0,1683329697,13112.948483099994,66.46829064000485,53573.83820640001
2023-05-05,23:34:59.000,125,11035474,13965,0,1683329698,13113.042791439999,66.44009412000014,53573.67750264001
2023-05-05,23:35:00.000,125,11035525,14285,0,1683329699,13112.961955719999,66.47533977000421,53573.74737384001
2023-05-05,23:35:01.000,125,11035495,14245,0,1683329700,13113.015846199989,66.43304499000078,53573.726412480006
2023-05-05,23:35:02.000,125,11035543,13885,0,1683329701,13113.029318819994,66.43304499000078,53573.69147688
2023-05-05,23:35:03.000,125,11035517,13965,0,1683329702,13113.07647298999,66.44009412000014,53573.67750264001
2023-05-05,23:35:04.000,125,11035502,13885,0,1683329703,13112.935010479989,66.39075021000463,53573.81025792
2023-05-05,23:35:05.000,125,11035521,13925,0,1683329704,13112.961955719999,66.39075021000463,53573.775322320005
2023-05-05,23:35:06.000,125,11035447,14125,0,1683329705,13112.887856309993,66.51058542000101,53573.81724504001
2023-05-05,23:35:07.000,125,11035506,14045,0,1683329706,13112.968692029994,66.50353629000165,53573.64256704
2023-05-05,23:35:08.000,125,11035491,14005,0,1683329707,13112.894592619989,66.45419237999886,53573.775322320005
2023-05-05,23:35:09.000,125,11035497,13925,0,1683329708,13112.975428339989,66.48943803000293,53573.873142000004
2023-05-05,23:35:10.000,125,11035492,14165,0,1683329709,13112.874383689988,66.48943803000293,53573.873142000004
2023-05-05,23:35:11.000,125,11035527,14125,0,1683329710,13112.982164649999,66.66566628000146,53573.90109048
2023-05-05,23:35:12.000,125,11035502,14325,0,1683329711,13112.928274169994,66.63746976000402,53573.93602608001
2023-05-05,23:35:13.000,125,11035497,14245,0,1683329712,13112.941746789998,66.41894673000206,53573.56570872
2023-05-05,23:35:14.000,125,11035500,14005,0,1683329713,13112.874383689988,66.36255368999991,53573.50981176001
2023-05-05,23:35:15.000,125,11035519,13805,0,1683329714,13112.847438449993,66.32025891000376,53573.537760240004
2023-05-05,23:35:16.000,125,11035552,14165,0,1683329715,13112.732921180002,66.3484554300012,53573.558721600006
2023-05-05,23:35:17.000,125,11035535,14205,0,1683329716,13112.685767009993,66.3132097800044,53573.55173448001
2023-05-05,23:35:18.000,125,11035544,14085,0,1683329717,13112.685767009993,66.30616064999776,53573.775322320005
2023-05-05,23:35:19.000,125,11035538,14125,0,1683329718,13112.699239629997,66.3484554300012,53573.78929656
2023-05-05,23:35:20.000,125,11035476,14405,0,1683329719,13112.685767009993,66.30616064999776,53573.71942536001
2023-05-05,23:35:21.000,125,11035495,14085,0,1683329720,13112.598194979997,66.35550456000055,53573.656541280005
2023-05-05,23:35:22.000,125,11035498,13965,0,1683329721,13112.598194979997,66.30616064999776,53573.7333996
2023-05-05,23:35:23.000,125,11035511,14085,0,1683329722,13112.577986049997,66.33435717000248,53573.74038672
2023-05-05,23:35:24.000,125,11035520,14285,0,1683329723,13112.483677709992,66.35550456000055,53573.74737384001
2023-05-05,23:35:25.000,125,11035511,14005,0,1683329724,13112.497150329997,66.39075021000463,53573.894103360006
2023-05-05,23:35:26.000,125,11035516,13965,0,1683329725,13112.470205090001,66.40484847000334,53573.90109048
2023-05-05,23:35:27.000,125,11035514,14325,0,1683329726,13112.463468779992,66.44009412000014,53573.67750264001
2023-05-05,23:35:28.000,125,11035470,14005,0,1683329727,13112.402841989991,66.4118976000027,53573.775322320005
2023-05-05,23:35:29.000,125,11035484,14165,0,1683329728,13112.369160440001,66.41894673000206,53573.71942536001
2023-05-05,23:35:30.000,125,11035498,14045,0,1683329729,13112.362424129991,66.39779934000398,53573.75436096
2023-05-05,23:35:31.000,125,11035514,14285,0,1683329730,13112.32874258,66.39075021000463,53573.76833520001
2023-05-05,23:35:32.000,125,11035475,14245,0,1683329731,13112.24790686,66.36255368999991,53573.71942536001
2023-05-05,23:35:33.000,125,11035488,14045,0,1683329732,13112.30853365,66.37665194999863,53573.76134808
2023-05-05,23:35:34.000,125,11035548,14045,0,1683329733,13112.295061029996,66.36960281999927,53573.76833520001
2023-05-05,23:35:35.000,125,11035503,14325,0,1683329734,13112.18054375999,66.4118976000027,53573.726412480006
2023-05-05,23:35:36.000,125,11035542,13885,0,1683329735,13112.20075268999,66.39779934000398,53573.6635284
2023-05-05,23:35:37.000,125,11035513,14165,0,1683329736,13112.18728007,66.39779934000398,53573.656541280005
2023-05-05,23:35:38.000,125,11035519,13925,0,1683329737,13112.133389589995,66.40484847000334,53573.61461856
2023-05-05,23:35:39.000,125,11035548,13725,0,1683329738,13112.04581756,66.4118976000027,53573.607631440005
2023-05-05,23:35:40.000,125,11035476,13845,0,1683329739,13112.052553869995,66.36255368999991,53573.60064432001
2023-05-05,23:35:41.000,125,11035543,14125,0,1683329740,13112.07949910999,66.37665194999863,53573.67750264001
2023-05-05,23:35:42.000,125,11035490,14005,0,1683329741,13112.052553869995,66.38370107999799,53573.69846400001
2023-05-05,23:35:43.000,125,11035513,14165,0,1683329742,13111.99866338999,66.38370107999799,53573.54474736
2023-05-05,23:35:44.000,125,11035506,14165,0,1683329743,13111.911091359994,66.39075021000463,53573.53077312001
2023-05-05,23:35:45.000,125,11035485,14005,0,1683329744,13111.971718149995,66.38370107999799,53573.58667008
2023-05-05,23:35:46.000,125,11035476,14085,0,1683329745,13111.94477291,66.34140630000184,53573.5936572
2023-05-05,23:35:47.000,125,11035445,14165,0,1683329746,13111.83699194999,66.32730804000312,53573.53077312001
2023-05-05,23:35:48.000,125,11035515,14085,0,1683329747,13111.816783019989,66.36960281999927,53573.57269584
2023-05-05,23:35:49.000,125,11035455,14005,0,1683329748,13111.830255639994,66.37665194999863,53573.607631440005
2023-05-05,23:35:50.000,125,11035534,14125,0,1683329749,13111.843728259999,66.36255368999991,53573.537760240004
2023-05-05,23:35:51.000,125,11035510,14045,0,1683329750,13111.803310399999,66.34140630000184,53573.47487616
2023-05-05,23:35:52.000,125,11035514,14245,0,1683329751,13111.762892539999,66.32730804000312,53573.439940560005
2023-05-05,23:35:53.000,125,11035505,14085,0,1683329752,13111.661847889998,66.36960281999927,53573.38404360001
2023-05-05,23:35:54.000,125,11035474,14005,0,1683329753,13111.628166339993,66.38370107999799,53573.391030720006
2023-05-05,23:35:55.000,125,11035459,14325,0,1683329754,13111.641638959998,66.36960281999927,53573.488850400005
2023-05-05,23:35:56.000,125,11035468,14085,0,1683329755,13111.607957409993,66.35550456000055,53573.36308224001
2023-05-05,23:35:57.000,125,11035486,14005,0,1683329756,13111.560803239998,66.33435717000248,53573.439940560005
2023-05-05,23:35:58.000,125,11035492,14045,0,1683329757,13111.594484789988,66.33435717000248,53573.523786
2023-05-05,23:35:59.000,125,11035492,14005,0,1683329758,13111.641638959998,66.36255368999991,53573.523786
2023-05-05,23:36:00.000,125,11035507,14005,0,1683329759,13111.722474679998,66.3484554300012,53573.370069360004
2023-05-05,23:36:01.000,125,11035468,14085,0,1683329760,13111.601221099998,66.3484554300012,53573.34212088001
2023-05-05,23:36:02.000,125,11035467,14245,0,1683329761,13111.621430029998,66.36960281999927,53573.26526256001
2023-05-05,23:36:03.000,125,11035488,14045,0,1683329762,13111.641638959998,66.39779934000398,53573.38404360001
2023-05-05,23:36:04.000,125,11035446,14125,0,1683329763,13111.634902649988,66.39779934000398,53573.43295344001
2023-05-05,23:36:05.000,125,11035485,14085,0,1683329764,13111.634902649988,66.39075021000463,53573.43295344001
2023-05-05,23:36:06.000,125,11035506,14205,0,1683329765,13111.540594309998,66.40484847000334,53573.44692768
2023-05-05,23:36:07.000,125,11035451,14045,0,1683329766,13111.574275859988,66.47533977000421,53573.391030720006
2023-05-05,23:36:08.000,125,11035504,14205,0,1683329767,13111.614693719988,66.49648716000229,53573.34212088001
2023-05-05,23:36:09.000,125,11035502,14125,0,1683329768,13111.688793129993,66.48943803000293,53573.30718528
2023-05-05,23:36:10.000,125,11035503,13805,0,1683329769,13111.709002059994,66.46829064000485,53573.2792368
2023-05-05,23:36:11.000,125,11035543,14205,0,1683329770,13111.688793129993,66.48943803000293,53573.272249680005
2023-05-05,23:36:12.000,125,11035527,14285,0,1683329771,13111.668584199993,66.48238890000357,53573.19539136001
2023-05-05,23:36:13.000,125,11035468,14165,0,1683329772,13111.783101469999,66.4471432499995,53573.25128832
2023-05-05,23:36:14.000,125,11035488,14045,0,1683329773,13111.789837779994,66.50353629000165,53573.25128832
2023-05-05,23:36:15.000,125,11035503,13885,0,1683329774,13111.729210989994,66.48238890000357,53573.30019816
2023-05-05,23:36:16.000,125,11035493,14245,0,1683329775,13111.722474679998,66.48238890000357,53573.25128832
2023-05-05,23:36:17.000,125,11035505,14045,0,1683329776,13111.682056819998,66.51763455000037,53573.370069360004
2023-05-05,23:36:18.000,125,11035505,14245,0,1683329777,13111.688793129993,66.50353629000165,53573.25827544
2023-05-05,23:36:19.000,125,11035493,14125,0,1683329778,13111.769628849994,66.52468367999973,53573.44692768
2023-05-05,23:36:20.000,125,11035486,14085,0,1683329779,13111.87740980999,66.51763455000037,53573.32814664
2023-05-05,23:36:21.000,125,11035461,14045,0,1683329780,13111.93803659999,66.49648716000229,53573.09757168001
2023-05-05,23:36:22.000,125,11035506,14125,0,1683329781,13111.96498184,66.48238890000357,53573.09058456
2023-05-05,23:36:23.000,125,11035481,14045,0,1683329782,13112.012136009995,66.4118976000027,53573.16744288001
2023-05-05,23:36:24.000,125,11035480,14045,0,1683329783,13111.96498184,66.4471432499995,53573.223339840006
2023-05-05,23:36:25.000,125,11035471,14045,0,1683329784,13112.052553869995,66.45419237999886,53573.19539136001
2023-05-05,23:36:26.000,125,11035501,14045,0,1683329785,13112.032344939995,66.46124150999822,53573.1394944
2023-05-05,23:36:27.000,125,11035498,13885,0,1683329786,13112.08623542,66.48238890000357,53573.13250728
2023-05-05,23:36:28.000,125,11035467,14285,0,1683329787,13112.173807449995,66.44009412000014,53573.12552016001
2023-05-05,23:36:29.000,125,11035468,14165,0,1683329788,13112.18728007,66.39075021000463,53573.29321104001
2023-05-05,23:36:30.000,125,11035485,14005,0,1683329789,13112.214225309996,66.38370107999799,53573.272249680005
2023-05-05,23:36:31.000,125,11035505,14045,0,1683329790,13112.214225309996,66.37665194999863,53573.24430120001
2023-05-05,23:36:32.000,125,11035453,14285,0,1683329791,13112.274852099996,66.37665194999863,53573.12552016001
2023-05-05,23:36:33.000,125,11035482,14325,0,1683329792,13112.281588409991,66.3484554300012,53573.23032696
2023-05-05,23:36:34.000,125,11035484,13845,0,1683329793,13112.20075268999,66.35550456000055,53573.321159520005
2023-05-05,23:36:35.000,125,11035486,13965,0,1683329794,13112.274852099996,66.40484847000334,53573.34212088001
2023-05-05,23:36:36.000,125,11035493,13965,0,1683329795,13112.254643169996,66.39779934000398,53573.30718528
2023-05-05,23:36:37.000,125,11035491,14125,0,1683329796,13112.24117054999,66.40484847000334,53573.28622392
2023-05-05,23:36:38.000,125,11035526,14125,0,1683329797,13112.32874258,66.37665194999863,53573.4539148
2023-05-05,23:36:39.000,125,11035488,14205,0,1683329798,13112.355687819996,66.37665194999863,53573.439940560005
2023-05-05,23:36:40.000,125,11035477,14205,0,1683329799,13112.382633059991,66.39075021000463,53573.37705648
2023-05-05,23:36:41.000,125,11035537,14085,0,1683329800,13112.348951510001,66.43304499000078,53573.25128832
2023-05-05,23:36:42.000,125,11035536,14405,0,1683329801,13112.32874258,66.38370107999799,53573.272249680005
2023-05-05,23:36:43.000,125,11035502,14285,0,1683329802,13112.342215199991,66.36960281999927,53573.33513376001
2023-05-05,23:36:44.000,125,11035508,14045,0,1683329803,13112.375896749996,66.39779934000398,53573.29321104001
2023-05-05,23:36:45.000,125,11035496,14085,0,1683329804,13112.456732469996,66.39075021000463,53573.391030720006
2023-05-05,23:36:46.000,125,11035476,14165,0,1683329805,13112.436523539996,66.4118976000027,53573.34212088001
2023-05-05,23:36:47.000,125,11035501,14045,0,1683329806,13112.423050919992,66.42599586000142,53573.30019816
2023-05-05,23:36:48.000,125,11035526,14285,0,1683329807,13112.375896749996,66.44009412000014,53573.321159520005
2023-05-05,23:36:49.000,125,11035491,14045,0,1683329808,13112.382633059991,66.39075021000463,53573.33513376001
2023-05-05,23:36:50.000,125,11035471,14085,0,1683329809,13112.416314609996,66.43304499000078,53573.370069360004
2023-05-05,23:36:51.000,125,11035492,14045,0,1683329810,13112.375896749996,66.43304499000078,53573.32814664
2023-05-05,23:36:52.000,125,11035461,14165,0,1683329811,13112.355687819996,66.48238890000357,53573.26526256001
2023-05-05,23:36:53.000,125,11035465,13965,0,1683329812,13112.470205090001,66.45419237999886,53573.30718528
2023-05-05,23:36:54.000,125,11035513,13965,0,1683329813,13112.449996160001,66.49648716000229,53573.32814664
2023-05-05,23:36:55.000,125,11035467,13925,0,1683329814,13112.409578300001,66.46124150999822,53573.38404360001
2023-05-05,23:36:56.000,125,11035478,14085,0,1683329815,13112.369160440001,66.44009412000014,53573.39801784
2023-05-05,23:36:57.000,125,11035498,13925,0,1683329816,13112.355687819996,66.46124150999822,53573.28622392
2023-05-05,23:36:58.000,125,11035506,13925,0,1683329817,13112.362424129991,66.51058542000101,53573.321159520005
2023-05-05,23:36:59.000,125,11035500,14085,0,1683329818,13112.389369370001,66.48943803000293,53573.34212088001
2023-05-05,23:37:00.000,125,11035476,14045,0,1683329819,13112.375896749996,66.46124150999822,53573.36308224001
2023-05-05,23:37:01.000,125,11035465,14005,0,1683329820,13112.382633059991,66.47533977000421,53573.33513376001
2023-05-05,23:37:02.000,125,11035513,14045,0,1683329821,13112.322006269991,66.50353629000165,53573.321159520005
2023-05-05,23:37:03.000,125,11035517,14045,0,1683329822,13112.362424129991,66.51763455000037,53573.39801784
2023-05-05,23:37:04.000,125,11035511,14085,0,1683329823,13112.274852099996,66.49648716000229,53573.39801784
2023-05-05,23:37:05.000,125,11035475,14405,0,1683329824,13112.26137947999,66.49648716000229,53573.439940560005
2023-05-05,23:37:06.000,125,11035511,14125,0,1683329825,13112.153598519995,66.68681366999954,53573.69147688
2023-05-05,23:37:07.000,125,11035492,14125,0,1683329826,13112.577986049997,67.13090886000282,53573.96397456001
2023-05-05,23:37:08.000,125,11035495,14285,0,1683329827,13112.618403909997,67.1168106000041,53573.92205184
2023-05-05,23:37:09.000,125,11035488,14045,0,1683329828,13112.503886639992,66.968778870003,53573.71942536001
2023-05-05,23:37:10.000,125,11035487,14005,0,1683329829,13112.476941399997,66.9405823499983,53573.558721600006
2023-05-05,23:37:11.000,125,11035497,14085,0,1683329830,13112.429787230001,66.78550148999784,53573.50282464001
2023-05-05,23:37:12.000,125,11035463,14245,0,1683329831,13112.402841989991,66.79255062000448,53573.439940560005
2023-05-05,23:37:13.000,125,11035468,13885,0,1683329832,13112.483677709992,66.83484540000063,53573.321159520005
2023-05-05,23:37:14.000,125,11035475,14085,0,1683329833,13112.382633059991,66.82074714000191,53573.30718528
2023-05-05,23:37:15.000,125,11035469,14405,0,1683329834,13112.483677709992,66.79959975000384,53573.272249680005
2023-05-05,23:37:16.000,125,11035479,14245,0,1683329835,13112.28832472,66.79959975000384,53573.30718528
2023-05-05,23:37:17.000,125,11035477,14245,0,1683329836,13112.24790686,66.77140322999912,53573.24430120001
2023-05-05,23:37:18.000,125,11035497,13965,0,1683329837,13112.375896749996,66.7573049700004,53573.32814664
2023-05-05,23:37:19.000,125,11035503,14205,0,1683329838,13112.369160440001,66.73615758000233,53573.349108
2023-05-05,23:37:20.000,125,11035523,13885,0,1683329839,13112.281588409991,66.72205932000361,53573.23032696
2023-05-05,23:37:21.000,125,11035525,13925,0,1683329840,13112.301797339991,66.72205932000361,53573.272249680005
2023-05-05,23:37:22.000,125,11035474,14005,0,1683329841,13112.295061029996,66.72205932000361,53573.321159520005
2023-05-05,23:37:23.000,125,11035500,13885,0,1683329842,13112.26811579,66.67271541000082,53573.33513376001
2023-05-05,23:37:24.000,125,11035494,13885,0,1683329843,13112.22096161999,66.71501019000425,53573.29321104001
2023-05-05,23:37:25.000,125,11035486,13925,0,1683329844,13112.301797339991,66.63746976000402,53573.38404360001
2023-05-05,23:37:26.000,125,11035496,14205,0,1683329845,13112.274852099996,66.64451889000338,53573.321159520005
2023-05-05,23:37:27.000,125,11035511,13885,0,1683329846,13112.24117054999,66.62337149999803,53573.23731408
2023-05-05,23:37:28.000,125,11035521,13965,0,1683329847,13112.274852099996,66.60927323999931,53573.321159520005
2023-05-05,23:37:29.000,125,11035503,14005,0,1683329848,13112.22096161999,66.61632236999867,53573.41199208001
2023-05-05,23:37:30.000,125,11035471,13885,0,1683329849,13112.24790686,66.66566628000146,53573.25128832
2023-05-05,23:37:31.000,125,11035470,14125,0,1683329850,13112.234434239996,66.61632236999867,53573.24430120001
2023-05-05,23:37:32.000,125,11035520,14125,0,1683329851,13112.26137947999,66.64451889000338,53573.29321104001
2023-05-05,23:37:33.000,125,11035475,13965,0,1683329852,13112.315269959996,66.61632236999867,53573.24430120001
2023-05-05,23:37:34.000,125,11035456,14045,0,1683329853,13112.281588409991,66.66566628000146,53573.25827544
2023-05-05,23:37:35.000,125,11035495,14085,0,1683329854,13112.24117054999,66.57402759000252,53573.34212088001
2023-05-05,23:37:36.000,125,11035503,14205,0,1683329855,13112.28832472,66.65156802000274,53573.23731408
2023-05-05,23:37:37.000,125,11035487,14085,0,1683329856,13112.234434239996,66.62337149999803,53573.18840424
2023-05-05,23:37:38.000,125,11035500,13885,0,1683329857,13112.295061029996,66.63746976000402,53573.25128832
2023-05-05,23:37:39.000,125,11035465,14125,0,1683329858,13112.322006269991,66.6586171500021,53573.23731408
2023-05-05,23:37:40.000,125,11035486,14005,0,1683329859,13112.389369370001,66.63746976000402,53573.18141712
2023-05-05,23:37:41.000,125,11035477,14045,0,1683329860,13112.194016379995,66.63746976000402,53573.33513376001
2023-05-05,23:37:42.000,125,11035478,14205,0,1683329861,13112.274852099996,66.61632236999867,53573.19539136001
2023-05-05,23:37:43.000,125,11035492,14205,0,1683329862,13112.348951510001,66.65156802000274,53573.17443000001
2023-05-05,23:37:44.000,125,11035501,14125,0,1683329863,13112.382633059991,66.6938627999989,53573.13250728
2023-05-05,23:37:45.000,125,11035488,13965,0,1683329864,13112.348951510001,66.64451889000338,53573.16045576
2023-05-05,23:37:46.000,125,11035496,13965,0,1683329865,13112.274852099996,66.65156802000274,53573.06263608
2023-05-05,23:37:47.000,125,11035502,14165,0,1683329866,13112.315269959996,66.62337149999803,53573.08359744
2023-05-05,23:37:48.000,125,11035465,14165,0,1683329867,13112.281588409991,66.6938627999989,53573.07661032001
2023-05-05,23:37:49.000,125,11035446,14165,0,1683329868,13112.436523539996,66.62337149999803,53573.19539136001
2023-05-05,23:37:50.000,125,11035444,13885,0,1683329869,13112.389369370001,66.67976454000018,53573.18141712
2023-05-05,23:37:51.000,125,11035499,14005,0,1683329870,13112.429787230001,66.67976454000018,53573.26526256001
2023-05-05,23:37:52.000,125,11035485,14205,0,1683329871,13112.355687819996,66.66566628000146,53573.21635272001
2023-05-05,23:37:53.000,125,11035499,14045,0,1683329872,13112.436523539996,66.74320671000169,53573.16744288001
2023-05-05,23:37:54.000,125,11035453,14005,0,1683329873,13112.355687819996,66.72910845000297,53573.11853304
2023-05-05,23:37:55.000,125,11035438,13925,0,1683329874,13112.396105679996,66.76435409999976,53573.25128832
2023-05-05,23:37:56.000,125,11035488,13925,0,1683329875,13112.423050919992,66.82074714000191,53573.04866184001
2023-05-05,23:37:57.000,125,11035501,13845,0,1683329876,13112.409578300001,66.77845235999848,53573.11154592
2023-05-05,23:37:58.000,125,11035450,14085,0,1683329877,13112.470205090001,66.82074714000191,53573.06263608
2023-05-05,23:37:59.000,125,11035495,13885,0,1683329878,13112.483677709992,66.82779627000127,53573.08359744
2023-05-05,23:38:00.000,125,11035481,14085,0,1683329879,13112.429787230001,66.84189452999999,53573.07661032001
2023-05-05,23:38:01.000,125,11035443,14085,0,1683329880,13112.436523539996,66.84894365999935,53573.104558800005
2023-05-05,23:38:02.000,125,11035452,13925,0,1683329881,13112.382633059991,66.84894365999935,53573.06263608
2023-05-05,23:38:03.000,125,11035460,14085,0,1683329882,13112.409578300001,66.88418931000342,53573.09757168001
2023-05-05,23:38:04.000,125,11035461,14005,0,1683329883,13112.396105679996,66.8700910500047,53573.23032696
2023-05-05,23:38:05.000,125,11035451,14125,0,1683329884,13112.463468779992,66.85599278999871,53573.16045576
2023-05-05,23:38:06.000,125,11035486,14085,0,1683329885,13112.409578300001,66.9053367000015,53573.16045576
2023-05-05,23:38:07.000,125,11035494,14085,0,1683329886,13112.355687819996,66.86304191999807,53573.18141712
2023-05-05,23:38:08.000,125,11035496,13845,0,1683329887,13112.301797339991,66.88418931000342,53573.2792368
2023-05-05,23:38:09.000,125,11035512,13885,0,1683329888,13112.26811579,66.91943496000022,53573.35609512
2023-05-05,23:38:10.000,125,11035499,14325,0,1683329889,13112.26137947999,66.94763147999765,53573.370069360004
2023-05-05,23:38:11.000,125,11035514,14085,0,1683329890,13112.301797339991,66.9053367000015,53573.16045576
2023-05-05,23:38:12.000,125,11035489,14405,0,1683329891,13112.322006269991,66.89123844000278,53573.153468640005
2023-05-05,23:38:13.000,125,11035481,14205,0,1683329892,13112.335478889996,66.86304191999807,53573.2792368
2023-05-05,23:38:14.000,125,11035440,13965,0,1683329893,13112.322006269991,66.86304191999807,53573.23731408
2023-05-05,23:38:15.000,125,11035509,13965,0,1683329894,13112.32874258,66.84894365999935,53573.23731408
2023-05-05,23:38:16.000,125,11035547,13885,0,1683329895,13112.274852099996,66.85599278999871,53573.18840424
2023-05-05,23:38:17.000,125,11035486,14165,0,1683329896,13112.22096161999,66.84189452999999,53573.0696232
2023-05-05,23:38:18.000,125,11035483,13885,0,1683329897,13112.214225309996,66.87714018000406,53573.12552016001
2023-05-05,23:38:19.000,125,11035486,14085,0,1683329898,13112.24790686,66.85599278999871,53573.153468640005
2023-05-05,23:38:20.000,125,11035467,13965,0,1683329899,13112.24117054999,66.84894365999935,53573.14648152001
2023-05-05,23:38:21.000,125,11035513,13965,0,1683329900,13112.26137947999,66.8066488800032,53573.055648960006
2023-05-05,23:38:22.000,125,11035477,14165,0,1683329901,13111.85720087999,66.3484554300012,53572.81109976001
2023-05-05,23:38:23.000,125,11035521,14245,0,1683329902,13111.783101469999,66.32730804000312,53572.92289368
2023-05-05,23:38:24.000,125,11035520,14205,0,1683329903,13111.756156229989,66.33435717000248,53572.818086880005
2023-05-05,23:38:25.000,125,11035508,14165,0,1683329904,13111.648375269993,66.36255368999991,53573.00673912001
2023-05-05,23:38:26.000,125,11035454,14245,0,1683329905,13111.594484789988,66.40484847000334,53572.97879064001
2023-05-05,23:38:27.000,125,11035521,14125,0,1683329906,13111.607957409993,66.37665194999863,53572.92289368
2023-05-05,23:38:28.000,125,11035481,13885,0,1683329907,13111.513649070002,66.37665194999863,53573.104558800005
2023-05-05,23:38:29.000,125,11035472,14245,0,1683329908,13111.540594309998,66.3484554300012,53573.11853304
2023-05-05,23:38:30.000,125,11035499,14085,0,1683329909,13111.486703829993,66.36960281999927,53573.16744288001
2023-05-05,23:38:31.000,125,11035471,13925,0,1683329910,13111.453022280002,66.4118976000027,53573.14648152001
2023-05-05,23:38:32.000,125,11035447,14005,0,1683329911,13111.486703829993,66.44009412000014,53573.11853304
2023-05-05,23:38:33.000,125,11035479,14245,0,1683329912,13111.432813350002,66.41894673000206,53573.14648152001
2023-05-05,23:38:34.000,125,11035479,14165,0,1683329913,13111.365450249992,66.3484554300012,53573.202378480004
2023-05-05,23:38:35.000,125,11035469,14045,0,1683329914,13111.345241319992,66.4118976000027,53573.034687600004
2023-05-05,23:38:36.000,125,11035519,13965,0,1683329915,13111.331768700002,66.4118976000027,53573.01372624
2023-05-05,23:38:37.000,125,11035488,13965,0,1683329916,13111.372186560002,66.4118976000027,53573.04866184001
2023-05-05,23:38:38.000,125,11035500,14245,0,1683329917,13111.412604420002,66.40484847000334,53573.11853304
2023-05-05,23:38:39.000,125,11035511,14125,0,1683329918,13111.419340729997,66.43304499000078,53573.04866184001
2023-05-05,23:38:40.000,125,11035522,14565,0,1683329919,13111.325032389992,66.43304499000078,53573.07661032001
2023-05-05,23:38:41.000,125,11035498,14205,0,1683329920,13111.284614529992,66.41894673000206,53573.04167472
2023-05-05,23:38:42.000,125,11035444,14165,0,1683329921,13111.264405599992,66.42599586000142,53572.9648164
2023-05-05,23:38:43.000,125,11035478,14405,0,1683329922,13111.298087149997,66.45419237999886,53573.0696232
2023-05-05,23:38:44.000,125,11035514,14165,0,1683329923,13111.250932980001,66.4471432499995,53573.034687600004
2023-05-05,23:38:45.000,125,11035494,14285,0,1683329924,13111.264405599992,66.45419237999886,53573.11853304
2023-05-05,23:38:46.000,125,11035492,13965,0,1683329925,13111.210515120001,66.46124150999822,53573.034687600004
2023-05-05,23:38:47.000,125,11035527,13965,0,1683329926,13111.257669289997,66.43304499000078,53573.034687600004
2023-05-05,23:38:48.000,125,11035475,14045,0,1683329927,13111.170097260001,66.4471432499995,53573.18141712
2023-05-05,23:38:49.000,125,11035497,14005,0,1683329928,13111.176833569996,66.46124150999822,53573.09058456
2023-05-05,23:38:50.000,125,11035479,14085,0,1683329929,13111.156624639996,66.48238890000357,53573.00673912001
2023-05-05,23:38:51.000,125,11035507,13925,0,1683329930,13111.210515120001,66.46829064000485,53573.01372624
2023-05-05,23:38:52.000,125,11035489,14205,0,1683329931,13111.116206779996,66.51058542000101,53572.97180352
2023-05-05,23:38:53.000,125,11035500,14005,0,1683329932,13111.170097260001,66.49648716000229,53573.09757168001
2023-05-05,23:38:54.000,125,11035467,14165,0,1683329933,13111.102734159991,66.48238890000357,53573.02071336
2023-05-05,23:38:55.000,125,11035486,14045,0,1683329934,13111.075788919996,66.48238890000357,53573.13250728
2023-05-05,23:38:56.000,125,11035499,14165,0,1683329935,13111.02189843999,66.51058542000101,53572.95084216
2023-05-05,23:38:57.000,125,11035524,13885,0,1683329936,13111.062316299991,66.51763455000037,53573.00673912001
2023-05-05,23:38:58.000,125,11035455,13885,0,1683329937,13111.035371059996,66.59517498000059,53573.00673912001
2023-05-05,23:38:59.000,125,11035476,14005,0,1683329938,13111.00168950999,66.53878193999844,53572.97180352
2023-05-05,23:39:00.000,125,11035485,14045,0,1683329939,13111.00168950999,66.56697846000316,53572.9648164
2023-05-05,23:39:01.000,125,11035492,14205,0,1683329940,13111.02189843999,66.59517498000059,53572.9648164
2023-05-05,23:39:02.000,125,11035509,14245,0,1683329941,13110.994953199996,66.61632236999867,53572.985777760005
2023-05-05,23:39:03.000,125,11035499,13885,0,1683329942,13111.075788919996,66.61632236999867,53572.985777760005
2023-05-05,23:39:04.000,125,11035456,13565,0,1683329943,13111.00168950999,66.62337149999803,53572.92289368
2023-05-05,23:39:05.000,125,11035497,14245,0,1683329944,13110.96800796,66.65156802000274,53572.818086880005
2023-05-05,23:39:06.000,125,11035498,13965,0,1683329945,13111.02863475,66.63042063000466,53572.90891944001
2023-05-05,23:39:07.000,125,11035521,14045,0,1683329946,13111.035371059996,66.65156802000274,53572.90193232
2023-05-05,23:39:08.000,125,11035479,14005,0,1683329947,13110.954535339995,66.67271541000082,53572.8949452
2023-05-05,23:39:09.000,125,11035499,13965,0,1683329948,13111.04884368,66.66566628000146,53572.95084216
2023-05-05,23:39:10.000,125,11035512,13925,0,1683329949,13111.00168950999,66.66566628000146,53572.95782928001
2023-05-05,23:39:11.000,125,11035519,13965,0,1683329950,13111.015162129996,66.70091192999826,53572.9648164
2023-05-05,23:39:12.000,125,11035532,14165,0,1683329951,13111.00842582,66.67976454000018,53572.92289368
2023-05-05,23:39:13.000,125,11035479,13925,0,1683329952,13111.00842582,66.67976454000018,53572.9648164
2023-05-05,23:39:14.000,125,11035444,14085,0,1683329953,13110.90064485999,66.72205932000361,53572.866996720004
2023-05-05,23:39:15.000,125,11035464,14045,0,1683329954,13110.994953199996,66.70091192999826,53572.92988080001
2023-05-05,23:39:16.000,125,11035467,14045,0,1683329955,13110.934326409995,66.70091192999826,53572.90193232
2023-05-05,23:39:17.000,125,11035454,14165,0,1683329956,13111.04210736999,66.70796106000489,53572.91590656
2023-05-05,23:39:18.000,125,11035518,14005,0,1683329957,13111.02863475,66.70796106000489,53572.87398384
2023-05-05,23:39:19.000,125,11035509,14125,0,1683329958,13111.00842582,66.72910845000297,53572.866996720004
2023-05-05,23:39:20.000,125,11035489,14045,0,1683329959,13110.954535339995,66.70091192999826,53572.85302248
2023-05-05,23:39:21.000,125,11035478,14285,0,1683329960,13110.9275901,66.75025584000105,53572.769177040005
2023-05-05,23:39:22.000,125,11035511,14085,0,1683329961,13111.015162129996,66.71501019000425,53572.84603536
2023-05-05,23:39:23.000,125,11035510,13965,0,1683329962,13110.98148057999,66.67976454000018,53572.88097096001
2023-05-05,23:39:24.000,125,11035491,14205,0,1683329963,13111.00842582,66.70091192999826,53572.87398384
2023-05-05,23:39:25.000,125,11035467,14125,0,1683329964,13111.04884368,66.67271541000082,53572.86000960001
2023-05-05,23:39:26.000,125,11035461,14005,0,1683329965,13111.055579989996,66.72205932000361,53572.84603536
2023-05-05,23:39:27.000,125,11035492,13965,0,1683329966,13111.102734159991,66.67976454000018,53572.866996720004
2023-05-05,23:39:28.000,125,11035485,13965,0,1683329967,13111.095997849996,66.72205932000361,53572.79712552
2023-05-05,23:39:29.000,125,11035472,14085,0,1683329968,13110.96127164999,66.72910845000297,53572.62244752001
2023-05-05,23:39:30.000,125,11035454,14125,0,1683329969,13111.082525229991,66.71501019000425,53572.73424144
2023-05-05,23:39:31.000,125,11035508,13965,0,1683329970,13111.116206779996,66.70796106000489,53572.76218992001
2023-05-05,23:39:32.000,125,11035499,14165,0,1683329971,13111.170097260001,66.6938627999989,53572.769177040005
2023-05-05,23:39:33.000,125,11035470,13885,0,1683329972,13111.230724050001,66.64451889000338,53572.8949452
2023-05-05,23:39:34.000,125,11035492,14165,0,1683329973,13111.237460359996,66.65156802000274,53572.87398384
2023-05-05,23:39:35.000,125,11035439,14045,0,1683329974,13111.264405599992,66.64451889000338,53572.90193232
2023-05-05,23:39:36.000,125,11035506,14045,0,1683329975,13111.203778809991,66.67271541000082,53572.77616416
2023-05-05,23:39:37.000,125,11035497,13925,0,1683329976,13111.237460359996,66.63746976000402,53572.86000960001
2023-05-05,23:39:38.000,125,11035494,13965,0,1683329977,13111.210515120001,66.60927323999931,53572.83904824001
2023-05-05,23:39:39.000,125,11035484,14325,0,1683329978,13111.230724050001,66.62337149999803,53572.87398384
2023-05-05,23:39:40.000,125,11035470,14285,0,1683329979,13111.271141910001,66.58812585000123,53572.88097096001
2023-05-05,23:39:41.000,125,11035493,14245,0,1683329980,13111.264405599992,66.63042063000466,53572.887958080006
2023-05-05,23:39:42.000,125,11035467,14205,0,1683329981,13111.325032389992,66.62337149999803,53572.90193232
2023-05-05,23:39:43.000,125,11035467,13925,0,1683329982,13111.345241319992,66.58812585000123,53572.887958080006
2023-05-05,23:39:44.000,125,11035447,14085,0,1683329983,13111.311559770002,66.63042063000466,53572.86000960001
2023-05-05,23:39:45.000,125,11035502,14125,0,1683329984,13111.345241319992,66.56697846000316,53572.94385504
2023-05-05,23:39:46.000,125,11035506,14045,0,1683329985,13111.318296079997,66.57402759000252,53572.99975200001
2023-05-05,23:39:47.000,125,11035471,14165,0,1683329986,13111.338505009997,66.58107672000187,53573.104558800005
2023-05-05,23:39:48.000,125,11035497,14125,0,1683329987,13111.298087149997,66.57402759000252,53573.034687600004
2023-05-05,23:39:49.000,125,11035499,14245,0,1683329988,13111.446285969992,66.5599293300038,53573.04866184001
2023-05-05,23:39:50.000,125,11035508,14005,0,1683329989,13111.439549659997,66.55288020000444,53573.04167472
2023-05-05,23:39:51.000,125,11035463,14405,0,1683329990,13111.405868109992,66.53878193999844,53573.02071336
2023-05-05,23:39:52.000,125,11035446,14125,0,1683329991,13111.405868109992,66.53173280999908,53572.97180352
2023-05-05,23:39:53.000,125,11035510,14165,0,1683329992,13111.351977630002,66.51763455000037,53572.92289368
2023-05-05,23:39:54.000,125,11035484,14045,0,1683329993,13111.318296079997,66.53878193999844,53572.936867920005
2023-05-05,23:39:55.000,125,11035506,14045,0,1683329994,13111.331768700002,66.53878193999844,53572.9648164
2023-05-05,23:39:56.000,125,11035475,13965,0,1683329995,13111.325032389992,66.53173280999908,53572.90193232
2023-05-05,23:39:57.000,125,11035504,13885,0,1683329996,13111.378922869997,66.51058542000101,53573.01372624
2023-05-05,23:39:58.000,125,11035489,14005,0,1683329997,13111.331768700002,66.48943803000293,53573.0696232
2023-05-05,23:39:59.000,125,11035502,13965,0,1683329998,13111.378922869997,66.51058542000101,53573.104558800005
2023-05-05,23:40:00.000,125,11035478,14125,0,1683329999,13111.338505009997,66.51763455000037,53573.0696232
2023-05-05,23:40:01.000,125,11035476,14285,0,1683330000,13111.338505009997,66.5458310699978,53573.11853304
2023-05-05,23:40:02.000,125,11035477,14005,0,1683330001,13111.446285969992,66.52468367999973,53572.99276488
2023-05-05,23:40:03.000,125,11035481,14005,0,1683330002,13111.405868109992,66.51763455000037,53572.936867920005
2023-05-05,23:40:04.000,125,11035503,14245,0,1683330003,13111.405868109992,66.48238890000357,53573.02071336
2023-05-05,23:40:05.000,125,11035502,13965,0,1683330004,13111.399131799997,66.48943803000293,53573.11853304
2023-05-05,23:40:06.000,125,11035489,14125,0,1683330005,13111.500176449998,66.47533977000421,53572.97879064001
2023-05-05,23:40:07.000,125,11035439,13925,0,1683330006,13111.473231210002,66.47533977000421,53572.92289368
2023-05-05,23:40:08.000,125,11035480,13965,0,1683330007,13111.493440140002,66.46124150999822,53572.8949452
2023-05-05,23:40:09.000,125,11035472,13885,0,1683330008,13111.419340729997,66.37665194999863,53572.95084216
2023-05-05,23:40:10.000,125,11035469,13885,0,1683330009,13111.446285969992,66.35550456000055,53573.02770048001
2023-05-05,23:40:11.000,125,11035467,14085,0,1683330010,13111.412604420002,66.36255368999991,53573.04866184001
2023-05-05,23:40:12.000,125,11035492,14045,0,1683330011,13111.459758589997,66.36960281999927,53572.97180352
2023-05-05,23:40:13.000,125,11035457,14285,0,1683330012,13111.554066930003,66.36255368999991,53572.8949452
2023-05-05,23:40:14.000,125,11035440,14045,0,1683330013,13111.560803239998,66.27796413000033,53572.8949452
2023-05-05,23:40:15.000,125,11035430,14325,0,1683330014,13111.621430029998,66.23566935000417,53572.81109976001
2023-05-05,23:40:16.000,125,11035465,14005,0,1683330015,13111.574275859988,66.14403065999795,53572.67135736001
2023-05-05,23:40:17.000,125,11035494,14005,0,1683330016,13111.399131799997,66.18632544000138,53572.77616416
2023-05-05,23:40:18.000,125,11035465,14005,0,1683330017,13111.325032389992,66.22157108999818,53572.95084216
2023-05-05,23:40:19.000,125,11035440,13925,0,1683330018,13111.331768700002,66.24271848000353,53573.055648960006
2023-05-05,23:40:20.000,125,11035458,14045,0,1683330019,13111.378922869997,66.18632544000138,53573.06263608
2023-05-05,23:40:21.000,125,11035452,13845,0,1683330020,13111.392395490002,66.2004237000001,53573.11853304
2023-05-05,23:40:22.000,125,11035454,13965,0,1683330021,13111.412604420002,66.20747282999946,53573.034687600004
2023-05-05,23:40:23.000,125,11035479,14165,0,1683330022,13111.405868109992,66.22157108999818,53573.055648960006
2023-05-05,23:40:24.000,125,11035451,14125,0,1683330023,13111.325032389992,66.22157108999818,53573.034687600004
2023-05-05,23:40:25.000,125,11035484,14245,0,1683330024,13111.405868109992,66.2004237000001,53573.08359744
2023-05-05,23:40:26.000,125,11035435,14205,0,1683330025,13111.399131799997,66.20747282999946,53572.936867920005
2023-05-05,23:40:27.000,125,11035471,14245,0,1683330026,13111.365450249992,66.21452195999882,53572.99975200001
2023-05-05,23:40:28.000,125,11035481,14005,0,1683330027,13111.453022280002,66.17927631000202,53573.04866184001
2023-05-05,23:40:29.000,125,11035516,14165,0,1683330028,13111.466494899993,66.19337457000074,53573.02770048001
2023-05-05,23:40:30.000,125,11035491,14125,0,1683330029,13111.459758589997,66.20747282999946,53573.02770048001
2023-05-05,23:40:31.000,125,11035460,14085,0,1683330030,13111.405868109992,66.22157108999818,53573.02071336
2023-05-05,23:40:32.000,125,11035458,14005,0,1683330031,13111.479967519997,66.2004237000001,53572.97879064001
2023-05-05,23:40:33.000,125,11035532,14125,0,1683330032,13111.466494899993,66.19337457000074,53572.97180352
2023-05-05,23:40:34.000,125,11035440,13925,0,1683330033,13111.500176449998,66.2004237000001,53572.97879064001
2023-05-05,23:40:35.000,125,11035451,13805,0,1683330034,13111.527121689993,66.21452195999882,53572.985777760005
2023-05-05,23:40:36.000,125,11035497,14125,0,1683330035,13111.527121689993,66.22862022000481,53572.92988080001
2023-05-05,23:40:37.000,125,11035473,14245,0,1683330036,13111.540594309998,66.2004237000001,53573.02071336
2023-05-05,23:40:38.000,125,11035471,13805,0,1683330037,13111.587748479993,66.2004237000001,53573.08359744
2023-05-05,23:40:39.000,125,11035470,14045,0,1683330038,13111.581012169998,66.20747282999946,53573.034687600004
2023-05-05,23:40:40.000,125,11035447,14085,0,1683330039,13111.655111579988,66.25681674000225,53573.034687600004
2023-05-05,23:40:41.000,125,11035465,14165,0,1683330040,13111.607957409993,66.26386587000161,53572.936867920005
2023-05-05,23:40:42.000,125,11035439,13925,0,1683330041,13111.621430029998,66.27091500000097,53572.88097096001
2023-05-05,23:40:43.000,125,11035484,14045,0,1683330042,13111.655111579988,66.27091500000097,53572.92988080001
2023-05-05,23:40:44.000,125,11035477,14045,0,1683330043,13111.722474679998,66.27091500000097,53572.9648164
2023-05-05,23:40:45.000,125,11035471,13925,0,1683330044,13111.749419919994,66.29206238999905,53573.07661032001
2023-05-05,23:40:46.000,125,11035455,14005,0,1683330045,13111.742683609998,66.33435717000248,53573.12552016001
2023-05-05,23:40:47.000,125,11035422,13925,0,1683330046,13111.742683609998,66.37665194999863,53573.18141712
2023-05-05,23:40:48.000,125,11035505,14045,0,1683330047,13111.810046709994,66.51058542000101,53573.36308224001
2023-05-05,23:40:49.000,125,11035488,14045,0,1683330048,13112.08623542,66.72910845000297,53573.28622392
2023-05-05,23:40:50.000,125,11035471,14165,0,1683330049,13112.14012589999,66.72205932000361,53573.2093656
2023-05-05,23:40:51.000,125,11035453,13965,0,1683330050,13112.09970803999,66.73615758000233,53573.17443000001
2023-05-05,23:40:52.000,125,11035462,14245,0,1683330051,13112.173807449995,66.72205932000361,53573.00673912001
2023-05-05,23:40:53.000,125,11035479,13925,0,1683330052,13112.133389589995,66.68681366999954,53573.16045576
2023-05-05,23:40:54.000,125,11035525,14245,0,1683330053,13112.153598519995,66.70796106000489,53573.2093656
2023-05-05,23:40:55.000,125,11035493,14085,0,1683330054,13112.194016379995,66.66566628000146,53573.18141712
2023-05-05,23:40:56.000,125,11035492,14165,0,1683330055,13112.173807449995,66.74320671000169,53573.31417240001
2023-05-05,23:40:57.000,125,11035468,13845,0,1683330056,13112.20075268999,66.7573049700004,53573.12552016001
2023-05-05,23:40:58.000,125,11035484,13885,0,1683330057,13112.194016379995,66.77140322999912,53573.08359744
2023-05-05,23:40:59.000,125,11035458,14085,0,1683330058,13112.22769793,66.73615758000233,53573.16744288001
2023-05-05,23:41:00.000,125,11035470,13765,0,1683330059,13112.30853365,66.77845235999848,53573.16744288001
2023-05-05,23:41:01.000,125,11035472,14245,0,1683330060,13112.207489,66.76435409999976,53573.23731408
2023-05-05,23:41:02.000,125,11035416,14285,0,1683330061,13112.254643169996,66.81369801000255,53573.18840424
2023-05-05,23:41:03.000,125,11035475,14005,0,1683330062,13112.274852099996,66.84894365999935,53573.44692768
2023-05-05,23:41:04.000,125,11035508,14205,0,1683330063,13112.30853365,66.87714018000406,53573.32814664
2023-05-05,23:41:05.000,125,11035486,14045,0,1683330064,13112.30853365,66.82074714000191,53573.39801784
2023-05-05,23:41:06.000,125,11035482,13965,0,1683330065,13112.295061029996,66.91238583000086,53573.21635272001
2023-05-05,23:41:07.000,125,11035497,13965,0,1683330066,13112.32874258,66.8700910500047,53573.11154592
2023-05-05,23:41:08.000,125,11035488,14205,0,1683330067,13112.423050919992,66.86304191999807,53573.12552016001
2023-05-05,23:41:09.000,125,11035487,14045,0,1683330068,13112.409578300001,66.82779627000127,53573.16744288001
2023-05-05,23:41:10.000,125,11035479,14285,0,1683330069,13112.389369370001,66.8700910500047,53573.23032696
2023-05-05,23:41:11.000,125,11035460,14045,0,1683330070,13112.32874258,66.83484540000063,53573.19539136001
2023-05-05,23:41:12.000,125,11035461,14045,0,1683330071,13112.409578300001,66.87714018000406,53573.18141712
2023-05-05,23:41:13.000,125,11035460,14205,0,1683330072,13112.382633059991,66.89123844000278,53573.23032696
2023-05-05,23:41:14.000,125,11035457,14005,0,1683330073,13112.402841989991,66.92648408999958,53573.202378480004
2023-05-05,23:41:15.000,125,11035465,14085,0,1683330074,13112.409578300001,66.9053367000015,53573.25827544
2023-05-05,23:41:16.000,125,11035443,14165,0,1683330075,13112.409578300001,66.94763147999765,53573.14648152001
2023-05-05,23:41:17.000,125,11035514,13925,0,1683330076,13112.429787230001,66.92648408999958,53573.223339840006
2023-05-05,23:41:18.000,125,11035455,13925,0,1683330077,13112.470205090001,66.91238583000086,53573.23731408
2023-05-05,23:41:19.000,125,11035444,13885,0,1683330078,13112.456732469996,66.9053367000015,53573.2792368
2023-05-05,23:41:20.000,125,11035452,14085,0,1683330079,13112.449996160001,66.92648408999958,53573.21635272001
2023-05-05,23:41:21.000,125,11035523,14245,0,1683330080,13112.389369370001,66.92648408999958,53573.09757168001
2023-05-05,23:41:22.000,125,11035543,14085,0,1683330081,13112.423050919992,66.92648408999958,53573.21635272001
2023-05-05,23:41:23.000,125,11035479,13965,0,1683330082,13112.423050919992,66.88418931000342,53573.24430120001
2023-05-05,23:41:24.000,125,11035477,13925,0,1683330083,13112.483677709992,66.91943496000022,53573.272249680005
2023-05-05,23:41:25.000,125,11035462,14125,0,1683330084,13112.443259849992,66.88418931000342,53573.321159520005
2023-05-05,23:41:26.000,125,11035512,14285,0,1683330085,13112.443259849992,66.89828757000214,53573.223339840006
2023-05-05,23:41:27.000,125,11035479,14085,0,1683330086,13112.375896749996,66.88418931000342,53573.17443000001
2023-05-05,23:41:28.000,125,11035500,13925,0,1683330087,13112.362424129991,66.89123844000278,53573.18141712
2023-05-05,23:41:29.000,125,11035524,13965,0,1683330088,13112.375896749996,66.89123844000278,53573.19539136001
2023-05-05,23:41:30.000,125,11035497,14165,0,1683330089,13112.362424129991,66.92648408999958,53573.153468640005
2023-05-05,23:41:31.000,125,11035480,14005,0,1683330090,13112.281588409991,66.91943496000022,53573.14648152001
2023-05-05,23:41:32.000,125,11035476,13925,0,1683330091,13112.32874258,66.88418931000342,53573.12552016001
2023-05-05,23:41:33.000,125,11035515,14125,0,1683330092,13112.355687819996,66.89828757000214,53573.25128832
2023-05-05,23:41:34.000,125,11035503,14165,0,1683330093,13112.335478889996,66.89828757000214,53573.21635272001
2023-05-05,23:41:35.000,125,11035461,14005,0,1683330094,13112.295061029996,66.89828757000214,53573.1394944
2023-05-05,23:41:36.000,125,11035480,14205,0,1683330095,13112.281588409991,66.9405823499983,53573.12552016001
2023-05-05,23:41:37.000,125,11035467,13925,0,1683330096,13112.207489,66.91238583000086,53573.12552016001
2023-05-05,23:41:38.000,125,11035493,14085,0,1683330097,13112.16033482999,66.92648408999958,53573.12552016001
2023-05-05,23:41:39.000,125,11035449,13885,0,1683330098,13112.16707114,66.89828757000214,53573.202378480004
2023-05-05,23:41:40.000,125,11035454,14085,0,1683330099,13112.14686221,66.91238583000086,53573.23731408
2023-05-05,23:41:41.000,125,11035478,14085,0,1683330100,13112.16033482999,66.91238583000086,53573.16045576
2023-05-05,23:41:42.000,125,11035480,14245,0,1683330101,13112.11991696999,66.99697539000044,53573.13250728
2023-05-05,23:41:43.000,125,11035493,14245,0,1683330102,13112.14686221,66.98992626000108,53573.16045576
2023-05-05,23:41:44.000,125,11035522,14245,0,1683330103,13112.06602649,66.97582800000237,53573.223339840006
2023-05-05,23:41:45.000,125,11035457,14005,0,1683330104,13112.07949910999,66.98287713000173,53573.18141712
2023-05-05,23:41:46.000,125,11035481,14085,0,1683330105,13112.02560863,67.02517190999788,53573.13250728
2023-05-05,23:41:47.000,125,11035454,14205,0,1683330106,13111.991927079995,67.01812277999852,53573.16045576
2023-05-05,23:41:48.000,125,11035459,14245,0,1683330107,13112.072762799995,67.04631930000323,53573.17443000001
2023-05-05,23:41:49.000,125,11035446,14245,0,1683330108,13111.99866338999,66.99697539000044,53573.24430120001
2023-05-05,23:41:50.000,125,11035454,14205,0,1683330109,13112.02560863,67.05336843000259,53573.12552016001
2023-05-05,23:41:51.000,125,11035478,14245,0,1683330110,13111.97845445999,67.05336843000259,53573.13250728
2023-05-05,23:41:52.000,125,11035463,13925,0,1683330111,13111.96498184,67.1027123399981,53573.1394944
2023-05-05,23:41:53.000,125,11035448,14045,0,1683330112,13111.96498184,67.03927017000387,53573.14648152001
2023-05-05,23:41:54.000,125,11035469,13925,0,1683330113,13112.0053997,67.07451582000067,53573.0696232
2023-05-05,23:41:55.000,125,11035495,14005,0,1683330114,13111.931300289994,67.07451582000067,53573.16744288001
2023-05-05,23:41:56.000,125,11035445,14165,0,1683330115,13111.884146119999,67.08861407999939,53573.08359744
2023-05-05,23:41:57.000,125,11035438,13965,0,1683330116,13111.90435505,67.08861407999939,53573.02071336
2023-05-05,23:41:58.000,125,11035460,13885,0,1683330117,13111.87740980999,67.13090886000282,53572.99975200001
2023-05-05,23:41:59.000,125,11035497,14165,0,1683330118,13111.89761873999,67.10976147000474,53573.11154592
2023-05-05,23:42:00.000,125,11035490,13885,0,1683330119,13111.83699194999,67.13090886000282,53573.08359744
2023-05-05,23:42:01.000,125,11035489,13805,0,1683330120,13111.816783019989,67.1168106000041,53573.07661032001
2023-05-05,23:42:02.000,125,11035449,14205,0,1683330121,13111.762892539999,67.16615450999961,53573.00673912001
2023-05-05,23:42:03.000,125,11035481,14125,0,1683330122,13111.695529439989,67.12385973000346,53573.02071336
2023-05-05,23:42:04.000,125,11035492,14005,0,1683330123,13111.796574089989,67.10976147000474,53573.07661032001
2023-05-05,23:42:05.000,125,11035460,14045,0,1683330124,13111.742683609998,67.08861407999939,53573.08359744
2023-05-05,23:42:06.000,125,11035468,14325,0,1683330125,13111.756156229989,67.1168106000041,53573.09058456
2023-05-05,23:42:07.000,125,11035464,14125,0,1683330126,13111.688793129993,67.13090886000282,53573.16045576
2023-05-05,23:42:08.000,125,11035494,14045,0,1683330127,13111.695529439989,67.18025276999833,53573.034687600004
2023-05-05,23:42:09.000,125,11035488,14325,0,1683330128,13111.702265749998,67.15910538000026,53572.985777760005
2023-05-05,23:42:10.000,125,11035459,14005,0,1683330129,13111.661847889998,67.15910538000026,53572.90891944001
2023-05-05,23:42:11.000,125,11035468,14165,0,1683330130,13111.695529439989,67.10976147000474,53572.97180352
2023-05-05,23:42:12.000,125,11035503,13965,0,1683330131,13111.735947299989,67.1168106000041,53572.99975200001
2023-05-05,23:42:13.000,125,11035459,14045,0,1683330132,13111.675320509989,67.1520562500009,53572.97879064001
2023-05-05,23:42:14.000,125,11035435,14005,0,1683330133,13111.688793129993,67.1520562500009,53572.95782928001
2023-05-05,23:42:15.000,125,11035471,13725,0,1683330134,13111.668584199993,67.16615450999961,53573.00673912001
2023-05-05,23:42:16.000,125,11035483,13765,0,1683330135,13111.621430029998,67.15910538000026,53572.866996720004
2023-05-05,23:42:17.000,125,11035469,13965,0,1683330136,13111.554066930003,67.14500712000154,53572.8949452
2023-05-05,23:42:18.000,125,11035469,14045,0,1683330137,13111.527121689993,67.17320363999897,53572.86000960001
2023-05-05,23:42:19.000,125,11035469,14125,0,1683330138,13111.567539549993,67.1520562500009,53572.97180352
2023-05-05,23:42:20.000,125,11035449,14285,0,1683330139,13111.607957409993,67.14500712000154,53572.94385504
2023-05-05,23:42:21.000,125,11035478,14045,0,1683330140,13111.601221099998,67.13090886000282,53572.9648164
2023-05-05,23:42:22.000,125,11035440,13885,0,1683330141,13111.587748479993,67.15910538000026,53572.91590656
2023-05-05,23:42:23.000,125,11035414,14285,0,1683330142,13111.506912759993,67.18025276999833,53572.94385504
2023-05-05,23:42:24.000,125,11035499,13925,0,1683330143,13111.547330619993,67.19435103000433,53572.99975200001
2023-05-05,23:42:25.000,125,11035479,13725,0,1683330144,13111.567539549993,67.20844929000305,53572.936867920005
2023-05-05,23:42:26.000,125,11035512,13685,0,1683330145,13111.466494899993,67.19435103000433,53572.87398384
2023-05-05,23:42:27.000,125,11035456,13885,0,1683330146,13111.459758589997,67.19435103000433,53572.88097096001
2023-05-05,23:42:28.000,125,11035454,14045,0,1683330147,13111.513649070002,67.19435103000433,53572.818086880005
2023-05-05,23:42:29.000,125,11035495,13965,0,1683330148,13111.446285969992,67.20844929000305,53572.80411264
2023-05-05,23:42:30.000,125,11035426,14165,0,1683330149,13111.560803239998,67.18730189999769,53572.95782928001
2023-05-05,23:42:31.000,125,11035452,14085,0,1683330150,13111.607957409993,67.1520562500009,53572.90891944001
2023-05-05,23:42:32.000,125,11035490,13925,0,1683330151,13111.466494899993,67.16615450999961,53572.79712552
2023-05-05,23:42:33.000,125,11035456,14085,0,1683330152,13111.540594309998,67.13795799000218,53572.866996720004
2023-05-05,23:42:34.000,125,11035519,14125,0,1683330153,13111.513649070002,67.15910538000026,53572.8949452
2023-05-05,23:42:35.000,125,11035480,14405,0,1683330154,13111.506912759993,67.15910538000026,53572.94385504
2023-05-05,23:42:36.000,125,11035464,14285,0,1683330155,13111.453022280002,67.19435103000433,53572.88097096001
2023-05-05,23:42:37.000,125,11035487,13725,0,1683330156,13111.439549659997,67.1520562500009,53572.84603536
2023-05-05,23:42:38.000,125,11035424,13765,0,1683330157,13111.486703829993,67.14500712000154,53572.936867920005
2023-05-05,23:42:39.000,125,11035478,14005,0,1683330158,13111.473231210002,67.1168106000041,53572.95084216
2023-05-05,23:42:40.000,125,11035459,14245,0,1683330159,13111.412604420002,67.15910538000026,53572.92289368
2023-05-05,23:42:41.000,125,11035474,14165,0,1683330160,13111.412604420002,67.1168106000041,53572.83904824001
2023-05-05,23:42:42.000,125,11035433,14125,0,1683330161,13111.399131799997,67.10976147000474,53572.83904824001
2023-05-05,23:42:43.000,125,11035475,14245,0,1683330162,13111.453022280002,67.12385973000346,53572.86000960001
2023-05-05,23:42:44.000,125,11035505,14165,0,1683330163,13111.439549659997,67.08861407999939,53572.91590656
2023-05-05,23:42:45.000,125,11035432,13885,0,1683330164,13111.439549659997,67.03927017000387,53572.887958080006
2023-05-05,23:42:46.000,125,11035425,14245,0,1683330165,13111.446285969992,67.06746669000131,53572.91590656
2023-05-05,23:42:47.000,125,11035486,14085,0,1683330166,13111.419340729997,67.03222104000452,53572.8949452
2023-05-05,23:42:48.000,125,11035441,13925,0,1683330167,13111.446285969992,67.02517190999788,53572.90193232
2023-05-05,23:42:49.000,125,11035437,13885,0,1683330168,13111.479967519997,67.01812277999852,53572.90193232
2023-05-05,23:42:50.000,125,11035491,13965,0,1683330169,13111.473231210002,66.99697539000044,53572.8949452
2023-05-05,23:42:51.000,125,11035497,13965,0,1683330170,13111.432813350002,66.98287713000173,53572.78315128
2023-05-05,23:42:52.000,125,11035482,14165,0,1683330171,13111.466494899993,67.0040245199998,53572.86000960001
2023-05-05,23:42:53.000,125,11035478,14165,0,1683330172,13111.453022280002,66.95468061000429,53572.95782928001
2023-05-05,23:42:54.000,125,11035452,14045,0,1683330173,13111.466494899993,66.98992626000108,53572.87398384
2023-05-05,23:42:55.000,125,11035480,14085,0,1683330174,13111.479967519997,66.92648408999958,53572.95782928001
2023-05-05,23:42:56.000,125,11035489,13965,0,1683330175,13111.453022280002,66.97582800000237,53572.97180352
2023-05-05,23:42:57.000,125,11035450,14205,0,1683330176,13111.493440140002,67.0040245199998,53572.887958080006
2023-05-05,23:42:58.000,125,11035457,13925,0,1683330177,13111.560803239998,67.01107364999916,53572.88097096001
2023-05-05,23:42:59.000,125,11035420,14245,0,1683330178,13111.500176449998,66.968778870003,53573.01372624
2023-05-05,23:43:00.000,125,11035475,14085,0,1683330179,13111.574275859988,66.99697539000044,53572.97879064001
2023-05-05,23:43:01.000,125,11035503,14165,0,1683330180,13111.587748479993,66.93353321999894,53573.02071336
2023-05-05,23:43:02.000,125,11035496,14205,0,1683330181,13111.621430029998,66.93353321999894,53572.91590656
2023-05-05,23:43:03.000,125,11035502,14245,0,1683330182,13111.661847889998,66.93353321999894,53572.92988080001
2023-05-05,23:43:04.000,125,11035464,14085,0,1683330183,13111.668584199993,66.96172974000365,53572.87398384
2023-05-05,23:43:05.000,125,11035481,14085,0,1683330184,13111.682056819998,66.9053367000015,53572.88097096001
2023-05-05,23:43:06.000,125,11035530,14165,0,1683330185,13111.601221099998,66.9053367000015,53572.83206112001
2023-05-05,23:43:07.000,125,11035499,14085,0,1683330186,13111.634902649988,66.87714018000406,53572.97879064001
2023-05-05,23:43:08.000,125,11035462,13965,0,1683330187,13111.735947299989,66.89123844000278,53572.8949452
2023-05-05,23:43:09.000,125,11035481,14165,0,1683330188,13111.668584199993,66.88418931000342,53572.83904824001
2023-05-05,23:43:10.000,125,11035449,13885,0,1683330189,13111.749419919994,66.86304191999807,53572.92289368
2023-05-05,23:43:11.000,125,11035491,14125,0,1683330190,13111.789837779994,66.83484540000063,53572.91590656
2023-05-05,23:43:12.000,125,11035472,14125,0,1683330191,13111.769628849994,66.83484540000063,53572.887958080006
2023-05-05,23:43:13.000,125,11035475,14045,0,1683330192,13111.749419919994,66.82074714000191,53572.85302248
2023-05-05,23:43:14.000,125,11035481,14085,0,1683330193,13111.769628849994,66.81369801000255,53572.94385504
2023-05-05,23:43:15.000,125,11035506,14325,0,1683330194,13111.783101469999,66.8066488800032,53572.92988080001
2023-05-05,23:43:16.000,125,11035475,14165,0,1683330195,13111.762892539999,66.81369801000255,53572.866996720004
2023-05-05,23:43:17.000,125,11035466,14085,0,1683330196,13111.722474679998,66.79255062000448,53572.87398384
2023-05-05,23:43:18.000,125,11035454,13925,0,1683330197,13111.762892539999,66.75025584000105,53572.887958080006
2023-05-05,23:43:19.000,125,11035485,13885,0,1683330198,13111.776365159989,66.72910845000297,53572.8949452
2023-05-05,23:43:20.000,125,11035473,14205,0,1683330199,13111.695529439989,66.7573049700004,53572.818086880005
2023-05-05,23:43:21.000,125,11035477,13885,0,1683330200,13111.749419919994,66.74320671000169,53572.92289368
2023-05-05,23:43:22.000,125,11035481,14085,0,1683330201,13111.715738369989,66.73615758000233,53572.95782928001
2023-05-05,23:43:23.000,125,11035457,13965,0,1683330202,13111.749419919994,66.70796106000489,53572.87398384
2023-05-05,23:43:24.000,125,11035470,14045,0,1683330203,13111.695529439989,66.74320671000169,53572.83904824001
2023-05-05,23:43:25.000,125,11035485,13805,0,1683330204,13111.823519329999,66.70091192999826,53572.99276488
2023-05-05,23:43:26.000,125,11035502,14045,0,1683330205,13111.742683609998,66.67271541000082,53573.02071336
2023-05-05,23:43:27.000,125,11035493,14205,0,1683330206,13111.769628849994,66.66566628000146,53572.95084216
2023-05-05,23:43:28.000,125,11035472,13925,0,1683330207,13111.803310399999,66.6938627999989,53572.94385504
2023-05-05,23:43:29.000,125,11035444,14125,0,1683330208,13111.749419919994,66.61632236999867,53572.85302248
2023-05-05,23:43:30.000,125,11035482,13965,0,1683330209,13111.776365159989,66.65156802000274,53572.97180352
2023-05-05,23:43:31.000,125,11035452,14165,0,1683330210,13111.762892539999,66.58107672000187,53572.95782928001
2023-05-05,23:43:32.000,125,11035490,13965,0,1683330211,13111.742683609998,66.61632236999867,53572.8949452
2023-05-05,23:43:33.000,125,11035469,13965,0,1683330212,13111.803310399999,66.53878193999844,53572.94385504
2023-05-05,23:43:34.000,125,11035463,14405,0,1683330213,13111.796574089989,66.53173280999908,53572.99975200001
2023-05-05,23:43:35.000,125,11035506,14205,0,1683330214,13111.830255639994,66.49648716000229,53573.02770048001
2023-05-05,23:43:36.000,125,11035533,13925,0,1683330215,13111.756156229989,66.49648716000229,53572.985777760005
2023-05-05,23:43:37.000,125,11035487,14245,0,1683330216,13111.722474679998,66.51763455000037,53572.91590656
2023-05-05,23:43:38.000,125,11035528,14045,0,1683330217,13111.749419919994,66.50353629000165,53572.866996720004
2023-05-05,23:43:39.000,125,11035502,13965,0,1683330218,13111.749419919994,66.44009412000014,53572.95084216
2023-05-05,23:43:40.000,125,11035492,14045,0,1683330219,13111.769628849994,66.41894673000206,53572.95084216
2023-05-05,23:43:41.000,125,11035461,13965,0,1683330220,13111.715738369989,66.4118976000027,53572.9648164
2023-05-05,23:43:42.000,125,11035470,14045,0,1683330221,13111.655111579988,66.43304499000078,53572.86000960001
2023-05-05,23:43:43.000,125,11035471,14365,0,1683330222,13111.789837779994,66.40484847000334,53573.04167472
2023-05-05,23:43:44.000,125,11035530,13965,0,1683330223,13111.769628849994,66.39779934000398,53572.95084216
2023-05-05,23:43:45.000,125,11035486,14125,0,1683330224,13111.702265749998,66.35550456000055,53572.88097096001
2023-05-05,23:43:46.000,125,11035499,13965,0,1683330225,13111.695529439989,66.36255368999991,53572.88097096001
2023-05-05,23:43:47.000,125,11035479,13725,0,1683330226,13111.722474679998,66.36960281999927,53572.936867920005
2023-05-05,23:43:48.000,125,11035429,14125,0,1683330227,13111.810046709994,66.37665194999863,53572.94385504
2023-05-05,23:43:49.000,125,11035479,14125,0,1683330228,13111.742683609998,66.36255368999991,53572.92289368
2023-05-05,23:43:50.000,125,11035486,14045,0,1683330229,13111.762892539999,66.38370107999799,53572.97180352
2023-05-05,23:43:51.000,125,11035522,14325,0,1683330230,13111.810046709994,66.3484554300012,53572.97879064001
2023-05-05,23:43:52.000,125,11035490,14205,0,1683330231,13111.810046709994,66.35550456000055,53572.92289368
2023-05-05,23:43:53.000,125,11035463,14005,0,1683330232,13111.783101469999,66.39075021000463,53572.84603536
2023-05-05,23:43:54.000,125,11035518,14045,0,1683330233,13111.83699194999,66.36960281999927,53572.80411264
2023-05-05,23:43:55.000,125,11035483,13885,0,1683330234,13111.884146119999,66.3484554300012,53572.88097096001
2023-05-05,23:43:56.000,125,11035504,14045,0,1683330235,13111.810046709994,66.35550456000055,53572.887958080006
2023-05-05,23:43:57.000,125,11035506,14245,0,1683330236,13111.83699194999,66.35550456000055,53572.92988080001
2023-05-05,23:43:58.000,125,11035466,13885,0,1683330237,13111.89761873999,66.37665194999863,53572.90891944001
2023-05-05,23:43:59.000,125,11035513,14165,0,1683330238,13111.884146119999,66.40484847000334,53572.91590656
2023-05-05,23:44:00.000,125,11035492,13925,0,1683330239,13111.87740980999,66.39779934000398,53572.887958080006
2023-05-05,23:44:01.000,125,11035502,14165,0,1683330240,13111.830255639994,66.4118976000027,53572.85302248
2023-05-05,23:44:02.000,125,11035504,14085,0,1683330241,13111.85720087999,66.39075021000463,53572.90193232
2023-05-05,23:44:03.000,125,11035494,14125,0,1683330242,13111.783101469999,66.4118976000027,53572.79712552
2023-05-05,23:44:04.000,125,11035469,13965,0,1683330243,13111.823519329999,66.41894673000206,53572.90891944001
2023-05-05,23:44:05.000,125,11035492,14245,0,1683330244,13111.90435505,66.39075021000463,53572.95084216
2023-05-05,23:44:06.000,125,11035470,13805,0,1683330245,13111.90435505,66.42599586000142,53572.87398384
2023-05-05,23:44:07.000,125,11035522,14205,0,1683330246,13111.93803659999,66.41894673000206,53572.85302248
2023-05-05,23:44:08.000,125,11035432,14085,0,1683330247,13111.94477291,66.46124150999822,53572.90193232
2023-05-05,23:44:09.000,125,11035449,14245,0,1683330248,13111.97845445999,66.43304499000078,53572.8949452
2023-05-05,23:44:10.000,125,11035492,13805,0,1683330249,13111.97845445999,66.4471432499995,53572.83206112001
2023-05-05,23:44:11.000,125,11035474,14085,0,1683330250,13111.931300289994,66.39779934000398,53572.79712552
2023-05-05,23:44:12.000,125,11035478,14085,0,1683330251,13111.90435505,66.37665194999863,53572.78315128
2023-05-05,23:44:13.000,125,11035472,14085,0,1683330252,13111.93803659999,66.35550456000055,53572.92988080001
2023-05-05,23:44:14.000,125,11035479,14245,0,1683330253,13111.971718149995,66.36255368999991,53572.86000960001
2023-05-05,23:44:15.000,125,11035489,14205,0,1683330254,13111.95824552999,66.37665194999863,53572.90193232
2023-05-05,23:44:16.000,125,11035520,14085,0,1683330255,13111.92456398,66.3484554300012,53572.91590656
2023-05-05,23:44:17.000,125,11035477,14205,0,1683330256,13111.89761873999,66.34140630000184,53572.8949452
2023-05-05,23:44:18.000,125,11035487,14205,0,1683330257,13111.85720087999,66.36960281999927,53572.88097096001
2023-05-05,23:44:19.000,125,11035524,13885,0,1683330258,13112.012136009995,66.34140630000184,53572.92988080001
2023-05-05,23:44:20.000,125,11035490,13965,0,1683330259,13112.05929017999,66.3132097800044,53572.88097096001
2023-05-05,23:44:21.000,125,11035424,13965,0,1683330260,13112.07949910999,66.3484554300012,53572.866996720004
2023-05-05,23:44:22.000,125,11035499,13885,0,1683330261,13112.03908124999,66.3484554300012,53572.866996720004
2023-05-05,23:44:23.000,125,11035418,13765,0,1683330262,13112.012136009995,66.3132097800044,53572.866996720004
2023-05-05,23:44:24.000,125,11035515,14085,0,1683330263,13112.05929017999,66.2991115199984,53572.88097096001
2023-05-05,23:44:25.000,125,11035487,13965,0,1683330264,13112.052553869995,66.27091500000097,53572.88097096001
2023-05-05,23:44:26.000,125,11035520,14205,0,1683330265,13112.06602649,66.32730804000312,53572.88097096001
2023-05-05,23:44:27.000,125,11035458,14245,0,1683330266,13112.032344939995,66.28501325999969,53572.74821568
2023-05-05,23:44:28.000,125,11035473,14245,0,1683330267,13111.951509219994,66.3132097800044,53572.88097096001
2023-05-05,23:44:29.000,125,11035474,13805,0,1683330268,13112.05929017999,66.32025891000376,53572.99276488
2023-05-05,23:44:30.000,125,11035511,14045,0,1683330269,13112.01887231999,66.32025891000376,53573.04167472
2023-05-05,23:44:31.000,125,11035483,14125,0,1683330270,13112.0053997,66.29206238999905,53573.01372624
2023-05-05,23:44:32.000,125,11035478,13925,0,1683330271,13111.890882429994,66.34140630000184,53572.936867920005
2023-05-05,23:44:33.000,125,11035488,14005,0,1683330272,13111.911091359994,66.32730804000312,53572.985777760005
2023-05-05,23:44:34.000,125,11035476,13885,0,1683330273,13111.951509219994,66.35550456000055,53572.99276488
2023-05-05,23:44:35.000,125,11035446,14045,0,1683330274,13111.931300289994,66.35550456000055,53572.9648164
2023-05-05,23:44:36.000,125,11035494,13805,0,1683330275,13111.890882429994,66.4118976000027,53572.87398384
2023-05-05,23:44:37.000,125,11035484,13965,0,1683330276,13111.91782766999,66.35550456000055,53572.85302248
2023-05-05,23:44:38.000,125,11035455,14045,0,1683330277,13111.890882429994,66.38370107999799,53572.9648164
2023-05-05,23:44:39.000,125,11035452,14285,0,1683330278,13111.90435505,66.37665194999863,53572.95782928001
2023-05-05,23:44:40.000,125,11035530,13885,0,1683330279,13111.85720087999,66.42599586000142,53572.99975200001
2023-05-05,23:44:41.000,125,11035453,14165,0,1683330280,13111.810046709994,66.42599586000142,53572.95782928001
2023-05-05,23:44:42.000,125,11035491,14285,0,1683330281,13111.816783019989,66.46124150999822,53572.92988080001
2023-05-05,23:44:43.000,125,11035472,13885,0,1683330282,13111.85720087999,66.48238890000357,53572.99276488
2023-05-05,23:44:44.000,125,11035486,14045,0,1683330283,13111.85720087999,66.4471432499995,53573.02770048001
2023-05-05,23:44:45.000,125,11035455,14405,0,1683330284,13111.94477291,66.46124150999822,53573.01372624
2023-05-05,23:44:46.000,125,11035478,14245,0,1683330285,13111.92456398,66.48943803000293,53572.95782928001
2023-05-05,23:44:47.000,125,11035520,14045,0,1683330286,13111.87740980999,66.51058542000101,53572.94385504
2023-05-05,23:44:48.000,125,11035478,14245,0,1683330287,13111.850464569994,66.51763455000037,53572.92289368
2023-05-05,23:44:49.000,125,11035497,13925,0,1683330288,13111.90435505,66.53173280999908,53572.8949452
2023-05-05,23:44:50.000,125,11035482,14205,0,1683330289,13111.863937189999,66.57402759000252,53572.88097096001
2023-05-05,23:44:51.000,125,11035455,14245,0,1683330290,13111.87740980999,66.57402759000252,53572.90193232
2023-05-05,23:44:52.000,125,11035498,14005,0,1683330291,13111.85720087999,66.60222410999995,53572.84603536
2023-05-05,23:44:53.000,125,11035507,13965,0,1683330292,13111.870673499994,66.64451889000338,53572.84603536
2023-05-05,23:44:54.000,125,11035434,14205,0,1683330293,13111.87740980999,66.66566628000146,53572.91590656
2023-05-05,23:44:55.000,125,11035487,14005,0,1683330294,13111.931300289994,66.6586171500021,53572.90891944001
2023-05-05,23:44:56.000,125,11035470,14285,0,1683330295,13111.863937189999,66.6938627999989,53572.92988080001
2023-05-05,23:44:57.000,125,11035479,13965,0,1683330296,13111.742683609998,66.70796106000489,53572.94385504
2023-05-05,23:44:58.000,125,11035420,14285,0,1683330297,13111.702265749998,66.77845235999848,53572.86000960001
2023-05-05,23:44:59.000,125,11035447,14245,0,1683330298,13111.783101469999,66.75025584000105,53572.95084216
2023-05-05,23:45:00.000,125,11035442,14045,0,1683330299,13111.870673499994,66.75025584000105,53572.87398384
2023-05-05,23:45:01.000,125,11035471,14205,0,1683330300,13111.830255639994,66.79255062000448,53572.83904824001
2023-05-05,23:45:02.000,125,11035434,13965,0,1683330301,13111.850464569994,66.78550148999784,53572.818086880005
2023-05-05,23:45:03.000,125,11035496,14165,0,1683330302,13111.830255639994,66.84894365999935,53572.866996720004
2023-05-05,23:45:04.000,125,11035520,13965,0,1683330303,13111.803310399999,66.84189452999999,53572.825074
2023-05-05,23:45:05.000,125,11035468,14045,0,1683330304,13111.796574089989,66.85599278999871,53572.81109976001
2023-05-05,23:45:06.000,125,11035484,13565,0,1683330305,13111.762892539999,66.8700910500047,53572.74821568
2023-05-05,23:45:07.000,125,11035466,14325,0,1683330306,13111.789837779994,66.86304191999807,53572.7552028
2023-05-05,23:45:08.000,125,11035478,13845,0,1683330307,13111.803310399999,66.83484540000063,53572.79013840001
2023-05-05,23:45:09.000,125,11035431,14165,0,1683330308,13111.83699194999,66.85599278999871,53572.83206112001
2023-05-05,23:45:10.000,125,11035443,14045,0,1683330309,13111.742683609998,66.85599278999871,53572.84603536
2023-05-05,23:45:11.000,125,11035463,13925,0,1683330310,13111.709002059994,66.84189452999999,53572.818086880005
2023-05-05,23:45:12.000,125,11035431,13965,0,1683330311,13111.735947299989,66.87714018000406,53572.83904824001
2023-05-05,23:45:13.000,125,11035453,14085,0,1683330312,13111.634902649988,66.84894365999935,53572.818086880005
2023-05-05,23:45:14.000,125,11035467,14285,0,1683330313,13111.709002059994,66.85599278999871,53572.86000960001
2023-05-05,23:45:15.000,125,11035439,13965,0,1683330314,13111.668584199993,66.86304191999807,53572.94385504
2023-05-05,23:45:16.000,125,11035490,13885,0,1683330315,13111.634902649988,66.89123844000278,53572.92988080001
2023-05-05,23:45:17.000,125,11035490,13925,0,1683330316,13111.695529439989,66.89828757000214,53572.95084216
2023-05-05,23:45:18.000,125,11035507,14085,0,1683330317,13111.729210989994,66.86304191999807,53572.985777760005
2023-05-05,23:45:19.000,125,11035457,14045,0,1683330318,13111.796574089989,66.91943496000022,53572.92289368
2023-05-05,23:45:20.000,125,11035493,13885,0,1683330319,13111.749419919994,66.89828757000214,53572.92289368
2023-05-05,23:45:21.000,125,11035455,14045,0,1683330320,13111.756156229989,66.9053367000015,53572.85302248
2023-05-05,23:45:22.000,125,11035476,14045,0,1683330321,13111.783101469999,66.9053367000015,53572.86000960001
2023-05-05,23:45:23.000,125,11035460,14045,0,1683330322,13111.769628849994,66.89123844000278,53572.94385504
2023-05-05,23:45:24.000,125,11035446,13965,0,1683330323,13111.823519329999,66.88418931000342,53572.97879064001
2023-05-05,23:45:25.000,125,11035502,14245,0,1683330324,13111.776365159989,66.89123844000278,53572.95084216
2023-05-05,23:45:26.000,125,11035442,13925,0,1683330325,13111.803310399999,66.89828757000214,53573.04167472
2023-05-05,23:45:27.000,125,11035486,14085,0,1683330326,13111.85720087999,66.87714018000406,53572.985777760005
2023-05-05,23:45:28.000,125,11035469,14245,0,1683330327,13111.90435505,66.89123844000278,53572.97879064001
2023-05-05,23:45:29.000,125,11035491,14085,0,1683330328,13111.911091359994,66.87714018000406,53572.99276488
2023-05-05,23:45:30.000,125,11035418,14125,0,1683330329,13111.85720087999,66.91238583000086,53572.97180352
2023-05-05,23:45:31.000,125,11035476,13925,0,1683330330,13111.863937189999,66.91238583000086,53572.985777760005
2023-05-05,23:45:32.000,125,11035475,14125,0,1683330331,13111.98519077,66.9405823499983,53573.01372624
2023-05-05,23:45:33.000,125,11035484,14005,0,1683330332,13111.991927079995,66.89828757000214,53573.055648960006
2023-05-05,23:45:34.000,125,11035453,14325,0,1683330333,13111.95824552999,66.9053367000015,53573.034687600004
2023-05-05,23:45:35.000,125,11035478,14245,0,1683330334,13111.96498184,66.87714018000406,53573.0696232
2023-05-05,23:45:36.000,125,11035472,13885,0,1683330335,13111.97845445999,66.89828757000214,53573.02071336
2023-05-05,23:45:37.000,125,11035498,13965,0,1683330336,13111.931300289994,66.93353321999894,53573.02071336
2023-05-05,23:45:38.000,125,11035487,14045,0,1683330337,13111.951509219994,66.94763147999765,53572.92289368
2023-05-05,23:45:39.000,125,11035497,14005,0,1683330338,13112.03908124999,66.92648408999958,53572.92988080001
2023-05-05,23:45:40.000,125,11035502,14245,0,1683330339,13112.09970803999,66.9053367000015,53572.985777760005
2023-05-05,23:45:41.000,125,11035453,14245,0,1683330340,13112.10644435,66.92648408999958,53572.99276488
2023-05-05,23:45:42.000,125,11035469,14045,0,1683330341,13112.10644435,66.94763147999765,53572.97180352
2023-05-05,23:45:43.000,125,11035502,14085,0,1683330342,13112.07949910999,66.94763147999765,53572.97879064001
2023-05-05,23:45:44.000,125,11035472,14165,0,1683330343,13112.10644435,66.95468061000429,53572.99975200001
2023-05-05,23:45:45.000,125,11035423,13965,0,1683330344,13112.14012589999,66.968778870003,53573.00673912001
2023-05-05,23:45:46.000,125,11035479,14125,0,1683330345,13112.01887231999,66.9405823499983,53573.034687600004
2023-05-05,23:45:47.000,125,11035487,14085,0,1683330346,13112.02560863,66.968778870003,53573.12552016001
2023-05-05,23:45:48.000,125,11035475,14165,0,1683330347,13112.092971729995,66.97582800000237,53573.09757168001
2023-05-05,23:45:49.000,125,11035528,14205,0,1683330348,13112.10644435,66.9405823499983,53573.2093656
2023-05-05,23:45:50.000,125,11035466,14245,0,1683330349,13112.18728007,66.99697539000044,53573.11154592
2023-05-05,23:45:51.000,125,11035470,14285,0,1683330350,13112.22769793,66.968778870003,53573.0696232
2023-05-05,23:45:52.000,125,11035518,14045,0,1683330351,13112.295061029996,66.9405823499983,53573.04167472
2023-05-05,23:45:53.000,125,11035446,14165,0,1683330352,13112.26811579,66.92648408999958,53573.13250728
2023-05-05,23:45:54.000,125,11035427,13925,0,1683330353,13112.26811579,66.92648408999958,53573.153468640005
2023-05-05,23:45:55.000,125,11035410,13965,0,1683330354,13112.24117054999,66.9053367000015,53573.18840424
2023-05-05,23:45:56.000,125,11035468,14405,0,1683330355,13112.301797339991,66.89828757000214,53573.19539136001
2023-05-05,23:45:57.000,125,11035483,14205,0,1683330356,13112.281588409991,66.89828757000214,53573.16045576
2023-05-05,23:45:58.000,125,11035500,14125,0,1683330357,13112.342215199991,66.86304191999807,53573.202378480004
2023-05-05,23:45:59.000,125,11035467,14165,0,1683330358,13112.32874258,66.89123844000278,53573.16744288001
2023-05-05,23:46:00.000,125,11035517,13765,0,1683330359,13112.362424129991,66.84189452999999,53573.11853304
2023-05-05,23:46:01.000,125,11035449,14245,0,1683330360,13112.342215199991,66.82074714000191,53573.14648152001
2023-05-05,23:46:02.000,125,11035462,14085,0,1683330361,13112.382633059991,66.83484540000063,53573.153468640005
2023-05-05,23:46:03.000,125,11035477,14005,0,1683330362,13112.389369370001,66.82074714000191,53573.1394944
2023-05-05,23:46:04.000,125,11035486,13925,0,1683330363,13112.355687819996,66.78550148999784,53573.13250728
2023-05-05,23:46:05.000,125,11035475,14165,0,1683330364,13112.436523539996,66.75025584000105,53573.202378480004
2023-05-05,23:46:06.000,125,11035449,14165,0,1683330365,13112.416314609996,66.77845235999848,53573.19539136001
2023-05-05,23:46:07.000,125,11035442,13965,0,1683330366,13112.382633059991,66.7573049700004,53573.11853304
2023-05-05,23:46:08.000,125,11035437,13965,0,1683330367,13112.463468779992,66.77140322999912,53573.11853304
2023-05-05,23:46:09.000,125,11035479,14165,0,1683330368,13112.449996160001,66.72910845000297,53573.18141712
2023-05-05,23:46:10.000,125,11035421,13965,0,1683330369,13112.429787230001,66.76435409999976,53573.23032696
2023-05-05,23:46:11.000,125,11035449,13725,0,1683330370,13112.416314609996,66.77845235999848,53573.2792368
2023-05-05,23:46:12.000,125,11035471,14085,0,1683330371,13112.416314609996,66.77845235999848,53573.17443000001
2023-05-05,23:46:13.000,125,11035505,14085,0,1683330372,13112.463468779992,66.75025584000105,53573.321159520005
2023-05-05,23:46:14.000,125,11035451,14245,0,1683330373,13112.510622950002,66.7573049700004,53573.24430120001
2023-05-05,23:46:15.000,125,11035495,14125,0,1683330374,13112.530831880002,66.7573049700004,53573.23731408
2023-05-05,23:46:16.000,125,11035450,13965,0,1683330375,13112.537568189997,66.77140322999912,53573.19539136001
2023-05-05,23:46:17.000,125,11035480,13965,0,1683330376,13112.510622950002,66.72205932000361,53573.12552016001
2023-05-05,23:46:18.000,125,11035489,14045,0,1683330377,13112.571249740002,66.75025584000105,53573.09058456
2023-05-05,23:46:19.000,125,11035440,14205,0,1683330378,13112.584722359992,66.72910845000297,53573.08359744
2023-05-05,23:46:20.000,125,11035484,14045,0,1683330379,13112.631876530002,66.6938627999989,53573.153468640005
2023-05-05,23:46:21.000,125,11035493,13885,0,1683330380,13112.571249740002,66.70796106000489,53573.18141712
2023-05-05,23:46:22.000,125,11035449,14405,0,1683330381,13112.557777119997,66.67271541000082,53573.16744288001
2023-05-05,23:46:23.000,125,11035476,14445,0,1683330382,13112.712712250002,66.6938627999989,53573.14648152001
2023-05-05,23:46:24.000,125,11035446,13965,0,1683330383,13112.685767009993,66.70796106000489,53573.14648152001
2023-05-05,23:46:25.000,125,11035465,14085,0,1683330384,13112.631876530002,66.67976454000018,53573.23032696
2023-05-05,23:46:26.000,125,11035453,13965,0,1683330385,13112.591458670002,66.71501019000425,53573.16744288001
2023-05-05,23:46:27.000,125,11035463,14205,0,1683330386,13112.638612839997,66.70091192999826,53573.16744288001
2023-05-05,23:46:28.000,125,11035525,13925,0,1683330387,13112.732921180002,66.72910845000297,53573.2093656
2023-05-05,23:46:29.000,125,11035469,14125,0,1683330388,13112.753130110003,66.71501019000425,53573.23731408
2023-05-05,23:46:30.000,125,11035438,13885,0,1683330389,13112.753130110003,66.66566628000146,53573.30718528
2023-05-05,23:46:31.000,125,11035440,14245,0,1683330390,13112.807020589993,66.65156802000274,53573.30019816
2023-05-05,23:46:32.000,125,11035483,14245,0,1683330391,13112.753130110003,66.66566628000146,53573.223339840006
2023-05-05,23:46:33.000,125,11035466,14165,0,1683330392,13112.759866419998,66.6938627999989,53573.2093656
2023-05-05,23:46:34.000,125,11035418,13965,0,1683330393,13112.827229519993,66.65156802000274,53573.25128832
2023-05-05,23:46:35.000,125,11035472,13845,0,1683330394,13112.833965829988,66.67271541000082,53573.26526256001
2023-05-05,23:46:36.000,125,11035449,14005,0,1683330395,13112.867647379993,66.68681366999954,53573.2093656
2023-05-05,23:46:37.000,125,11035471,14085,0,1683330396,13112.867647379993,66.67271541000082,53573.153468640005
2023-05-05,23:46:38.000,125,11035435,14245,0,1683330397,13112.860911069998,66.67976454000018,53573.202378480004
2023-05-05,23:46:39.000,125,11035469,14245,0,1683330398,13112.955219409989,66.64451889000338,53573.24430120001
2023-05-05,23:46:40.000,125,11035484,13965,0,1683330399,13112.928274169994,66.63042063000466,53573.24430120001
2023-05-05,23:46:41.000,125,11035433,13965,0,1683330400,13112.901328929998,66.65156802000274,53573.23731408
2023-05-05,23:46:42.000,125,11035436,14165,0,1683330401,13113.009109889994,66.67271541000082,53573.16045576
2023-05-05,23:46:43.000,125,11035431,14045,0,1683330402,13113.002373579999,66.6586171500021,53573.34212088001
2023-05-05,23:46:44.000,125,11035437,14125,0,1683330403,13113.05626405999,66.67271541000082,53573.272249680005
2023-05-05,23:46:45.000,125,11035499,14245,0,1683330404,13113.170781329994,66.6586171500021,53573.321159520005
2023-05-05,23:46:46.000,125,11035441,14005,0,1683330405,13113.089945609994,66.64451889000338,53573.31417240001
2023-05-05,23:46:47.000,125,11035482,14125,0,1683330406,13113.15730870999,66.67271541000082,53573.321159520005
2023-05-05,23:46:48.000,125,11035476,14165,0,1683330407,13113.16404502,66.66566628000146,53573.38404360001
2023-05-05,23:46:49.000,125,11035474,14165,0,1683330408,13113.24488074,66.65156802000274,53573.36308224001
2023-05-05,23:46:50.000,125,11035456,14085,0,1683330409,13113.26508967,66.65156802000274,53573.38404360001
2023-05-05,23:46:51.000,125,11035449,13965,0,1683330410,13113.292034909995,66.66566628000146,53573.321159520005
2023-05-05,23:46:52.000,125,11035448,14005,0,1683330411,13113.34592539,66.63746976000402,53573.30718528
2023-05-05,23:46:53.000,125,11035415,14045,0,1683330412,13113.44697004,66.65156802000274,53573.40500496
2023-05-05,23:46:54.000,125,11035424,13925,0,1683330413,13113.494124209996,66.6586171500021,53573.391030720006
2023-05-05,23:46:55.000,125,11035413,13885,0,1683330414,13113.514333139996,66.63746976000402,53573.370069360004
2023-05-05,23:46:56.000,125,11035408,13925,0,1683330415,13113.4873879,66.65156802000274,53573.37705648
2023-05-05,23:46:57.000,125,11035445,14245,0,1683330416,13113.453706349996,66.65156802000274,53573.321159520005
2023-05-05,23:46:58.000,125,11035434,14005,0,1683330417,13113.52780576,66.67271541000082,53573.391030720006
2023-05-05,23:46:59.000,125,11035422,13965,0,1683330418,13113.541278379991,66.66566628000146,53573.321159520005
2023-05-05,23:47:00.000,125,11035458,14125,0,1683330419,13113.54801469,66.63746976000402,53573.370069360004
2023-05-05,23:47:01.000,125,11035469,13885,0,1683330420,13113.541278379991,66.62337149999803,53573.33513376001
2023-05-05,23:47:02.000,125,11035473,14045,0,1683330421,13113.595168859996,66.61632236999867,53573.40500496
2023-05-05,23:47:03.000,125,11035470,14125,0,1683330422,13113.655795649996,66.64451889000338,53573.40500496
2023-05-05,23:47:04.000,125,11035458,14045,0,1683330423,13113.635586719996,66.60222410999995,53573.42596632
2023-05-05,23:47:05.000,125,11035479,14125,0,1683330424,13113.676004579997,66.60222410999995,53573.34212088001
2023-05-05,23:47:06.000,125,11035422,13885,0,1683330425,13113.601905169991,66.6586171500021,53573.43295344001
2023-05-05,23:47:07.000,125,11035457,13725,0,1683330426,13113.662531959992,66.60927323999931,53573.42596632
2023-05-05,23:47:08.000,125,11035450,13925,0,1683330427,13113.723158749992,66.62337149999803,53573.54474736
2023-05-05,23:47:09.000,125,11035422,14005,0,1683330428,13113.709686130002,66.60222410999995,53573.64256704
2023-05-05,23:47:10.000,125,11035448,13965,0,1683330429,13113.682740889992,66.62337149999803,53573.51679888
2023-05-05,23:47:11.000,125,11035436,14045,0,1683330430,13113.662531959992,66.58107672000187,53573.62859280001
2023-05-05,23:47:12.000,125,11035460,13685,0,1683330431,13113.729895060002,66.5599293300038,53573.57968296001
2023-05-05,23:47:13.000,125,11035463,14045,0,1683330432,13113.682740889992,66.5458310699978,53573.5936572
2023-05-05,23:47:14.000,125,11035441,14325,0,1683330433,13113.696213509997,66.52468367999973,53573.51679888
2023-05-05,23:47:15.000,125,11035450,14085,0,1683330434,13113.642323029992,66.5458310699978,53573.558721600006
2023-05-05,23:47:16.000,125,11035436,13925,0,1683330435,13113.635586719996,66.48943803000293,53573.4539148
2023-05-05,23:47:17.000,125,11035490,14085,0,1683330436,13113.662531959992,66.46124150999822,53573.48186328001
2023-05-05,23:47:18.000,125,11035444,14085,0,1683330437,13113.696213509997,66.45419237999886,53573.47487616
2023-05-05,23:47:19.000,125,11035420,14125,0,1683330438,13113.662531959992,66.4118976000027,53573.57968296001
2023-05-05,23:47:20.000,125,11035439,14125,0,1683330439,13113.635586719996,66.40484847000334,53573.60064432001
2023-05-05,23:47:21.000,125,11035451,14125,0,1683330440,13113.541278379991,66.39779934000398,53573.56570872
2023-05-05,23:47:22.000,125,11035427,13885,0,1683330441,13113.554750999996,66.41894673000206,53573.50981176001
2023-05-05,23:47:23.000,125,11035453,13885,0,1683330442,13113.601905169991,66.36255368999991,53573.47487616
2023-05-05,23:47:24.000,125,11035418,14285,0,1683330443,13113.642323029992,66.35550456000055,53573.58667008
2023-05-05,23:47:25.000,125,11035494,14125,0,1683330444,13113.635586719996,66.30616064999776,53573.63557992
2023-05-05,23:47:26.000,125,11035494,13885,0,1683330445,13113.622114099991,66.29206238999905,53573.56570872
2023-05-05,23:47:27.000,125,11035483,13965,0,1683330446,13113.574959929996,66.30616064999776,53573.54474736
2023-05-05,23:47:28.000,125,11035457,14245,0,1683330447,13113.601905169991,66.27091500000097,53573.57269584
2023-05-05,23:47:29.000,125,11035504,14045,0,1683330448,13113.561487309991,66.23566935000417,53573.53077312001
2023-05-05,23:47:30.000,125,11035444,14165,0,1683330449,13113.534542069996,66.23566935000417,53573.58667008
2023-05-05,23:47:31.000,125,11035430,14125,0,1683330450,13113.534542069996,66.2004237000001,53573.50282464001
2023-05-05,23:47:32.000,125,11035445,14085,0,1683330451,13113.500860519991,66.20747282999946,53573.57968296001
2023-05-05,23:47:33.000,125,11035403,14045,0,1683330452,13113.554750999996,66.15812892000395,53573.63557992
2023-05-05,23:47:34.000,125,11035437,14125,0,1683330453,13113.50759683,66.15812892000395,53573.656541280005
2023-05-05,23:47:35.000,125,11035437,13765,0,1683330454,13113.554750999996,66.14403065999795,53573.68448976
2023-05-05,23:47:36.000,125,11035493,14085,0,1683330455,13113.568223620001,66.12993239999923,53573.69147688
2023-05-05,23:47:37.000,125,11035434,14205,0,1683330456,13113.50759683,66.15812892000395,53573.537760240004
2023-05-05,23:47:38.000,125,11035475,14405,0,1683330457,13113.52780576,66.07353936000436,53573.62859280001
2023-05-05,23:47:39.000,125,11035460,14085,0,1683330458,13113.541278379991,66.1017358800018,53573.74737384001
2023-05-05,23:47:40.000,125,11035455,14085,0,1683330459,13113.534542069996,66.1017358800018,53573.67051552001
2023-05-05,23:47:41.000,125,11035435,14165,0,1683330460,13113.568223620001,66.07353936000436,53573.62160568
2023-05-05,23:47:42.000,125,11035441,14365,0,1683330461,13113.601905169991,66.08763762000308,53573.62859280001
2023-05-05,23:47:43.000,125,11035477,13885,0,1683330462,13113.642323029992,66.03829371000029,53573.656541280005
2023-05-05,23:47:44.000,125,11035505,14325,0,1683330463,13113.628850410001,66.05239196999901,53573.62160568
2023-05-05,23:47:45.000,125,11035433,14125,0,1683330464,13113.709686130002,66.05239196999901,53573.62859280001
2023-05-05,23:47:46.000,125,11035441,14045,0,1683330465,13113.689477200001,66.03829371000029,53573.51679888
2023-05-05,23:47:47.000,125,11035413,13965,0,1683330466,13113.635586719996,66.07353936000436,53573.53077312001
2023-05-05,23:47:48.000,125,11035431,14125,0,1683330467,13113.696213509997,66.0030480600035,53573.5936572
2023-05-05,23:47:49.000,125,11035423,14005,0,1683330468,13113.716422439997,66.05944109999837,53573.56570872
2023-05-05,23:47:50.000,125,11035467,14085,0,1683330469,13113.729895060002,66.03829371000029,53573.53077312001
2023-05-05,23:47:51.000,125,11035409,14205,0,1683330470,13113.797258159997,66.02419545000157,53573.57269584
2023-05-05,23:47:52.000,125,11035457,13885,0,1683330471,13113.797258159997,66.01714632000221,53573.60064432001
2023-05-05,23:47:53.000,125,11035444,14405,0,1683330472,13113.810730780002,66.04534283999965,53573.61461856
2023-05-05,23:47:54.000,125,11035416,13845,0,1683330473,13113.777049229997,66.01009719000285,53573.558721600006
2023-05-05,23:47:55.000,125,11035458,14125,0,1683330474,13113.810730780002,66.0030480600035,53573.64955416001
2023-05-05,23:47:56.000,125,11035461,14085,0,1683330475,13113.824203399992,65.99599893000413,53573.61461856
2023-05-05,23:47:57.000,125,11035460,14005,0,1683330476,13113.837676019997,65.98190066999814,53573.61461856
2023-05-05,23:47:58.000,125,11035434,14045,0,1683330477,13113.891566500002,65.96075328000006,53573.705451120004
2023-05-05,23:47:59.000,125,11035470,14045,0,1683330478,13113.898302809997,65.93960589000199,53573.67051552001
2023-05-05,23:48:00.000,125,11035436,14085,0,1683330479,13113.878093879997,65.94665502000134,53573.6635284
2023-05-05,23:48:01.000,125,11035436,14165,0,1683330480,13113.803994469992,65.93255676000263,53573.58667008
2023-05-05,23:48:02.000,125,11035420,13925,0,1683330481,13113.857884949997,65.96075328000006,53573.64955416001
2023-05-05,23:48:03.000,125,11035446,14005,0,1683330482,13113.898302809997,65.93960589000199,53573.71243824
2023-05-05,23:48:04.000,125,11035457,13885,0,1683330483,13113.952193290002,65.9537041500007,53573.85218064
2023-05-05,23:48:05.000,125,11035497,14045,0,1683330484,13113.952193290002,65.96780240999942,53573.78230944
2023-05-05,23:48:06.000,125,11035462,14005,0,1683330485,13113.958929599998,65.94665502000134,53573.81724504001
2023-05-05,23:48:07.000,125,11035480,14085,0,1683330486,13113.999347459998,65.93960589000199,53573.824232160005
2023-05-05,23:48:08.000,125,11035472,14165,0,1683330487,13113.992611150003,65.90436023999791,53573.79628368001
2023-05-05,23:48:09.000,125,11035463,14045,0,1683330488,13113.999347459998,65.93255676000263,53573.84519352001
2023-05-05,23:48:10.000,125,11035414,14045,0,1683330489,13113.972402220003,65.94665502000134,53573.81025792
2023-05-05,23:48:11.000,125,11035439,14205,0,1683330490,13113.911775430002,65.9537041500007,53573.8032708
2023-05-05,23:48:12.000,125,11035428,14245,0,1683330491,13113.965665909993,65.96075328000006,53573.873142000004
2023-05-05,23:48:13.000,125,11035485,14125,0,1683330492,13114.019556389998,65.94665502000134,53573.85218064
2023-05-05,23:48:14.000,125,11035441,14125,0,1683330493,13114.019556389998,65.97485153999878,53573.88012912
2023-05-05,23:48:15.000,125,11035424,14045,0,1683330494,13114.006083769993,65.97485153999878,53573.775322320005
2023-05-05,23:48:16.000,125,11035440,14005,0,1683330495,13113.965665909993,65.9537041500007,53573.824232160005
2023-05-05,23:48:17.000,125,11035443,14205,0,1683330496,13113.992611150003,65.96075328000006,53573.85218064
2023-05-05,23:48:18.000,125,11035451,13845,0,1683330497,13113.958929599998,65.97485153999878,53573.726412480006
2023-05-05,23:48:19.000,125,11035441,14205,0,1683330498,13114.059974249998,65.9537041500007,53573.81724504001
2023-05-05,23:48:20.000,125,11035451,14085,0,1683330499,13114.026292699993,65.97485153999878,53573.81724504001
2023-05-05,23:48:21.000,125,11035428,14245,0,1683330500,13113.972402220003,66.02419545000157,53573.726412480006
2023-05-05,23:48:22.000,125,11035420,14085,0,1683330501,13114.059974249998,65.98190066999814,53573.83121928
2023-05-05,23:48:23.000,125,11035449,14005,0,1683330502,13114.093655799988,66.0030480600035,53573.84519352001
2023-05-05,23:48:24.000,125,11035445,13845,0,1683330503,13114.086919489993,65.99599893000413,53573.83820640001
2023-05-05,23:48:25.000,125,11035438,14245,0,1683330504,13114.093655799988,65.96075328000006,53573.83820640001
2023-05-05,23:48:26.000,125,11035452,14245,0,1683330505,13114.012820079988,65.97485153999878,53573.78929656
2023-05-05,23:48:27.000,125,11035482,14005,0,1683330506,13114.026292699993,65.93960589000199,53573.84519352001
2023-05-05,23:48:28.000,125,11035446,14165,0,1683330507,13114.073446869988,65.96780240999942,53573.83121928
2023-05-05,23:48:29.000,125,11035462,14045,0,1683330508,13114.039765319998,65.96780240999942,53573.88012912
2023-05-05,23:48:30.000,125,11035493,14045,0,1683330509,13114.039765319998,65.9537041500007,53573.88012912
2023-05-05,23:48:31.000,125,11035457,14005,0,1683330510,13114.053237939988,65.98894980000478,53573.79628368001
2023-05-05,23:48:32.000,125,11035501,13925,0,1683330511,13114.086919489993,65.96075328000006,53573.83820640001
2023-05-05,23:48:33.000,125,11035422,13965,0,1683330512,13114.046501629993,66.0030480600035,53573.83820640001
2023-05-05,23:48:34.000,125,11035463,14005,0,1683330513,13114.053237939988,65.97485153999878,53573.84519352001
2023-05-05,23:48:35.000,125,11035458,14085,0,1683330514,13114.073446869988,65.9537041500007,53573.85916776
2023-05-05,23:48:36.000,125,11035458,13885,0,1683330515,13114.107128419993,65.9537041500007,53573.83820640001
2023-05-05,23:48:37.000,125,11035430,14245,0,1683330516,13114.113864729989,65.9537041500007,53573.85218064
2023-05-05,23:48:38.000,125,11035436,14165,0,1683330517,13114.073446869988,65.96780240999942,53573.83820640001
2023-05-05,23:48:39.000,125,11035491,14205,0,1683330518,13114.100392109998,65.93960589000199,53573.873142000004
2023-05-05,23:48:40.000,125,11035471,14085,0,1683330519,13114.073446869988,65.98190066999814,53573.894103360006
2023-05-05,23:48:41.000,125,11035510,14285,0,1683330520,13114.059974249998,65.93960589000199,53573.85218064
2023-05-05,23:48:42.000,125,11035451,13965,0,1683330521,13114.012820079988,65.92550763000327,53573.81724504001
2023-05-05,23:48:43.000,125,11035430,13965,0,1683330522,13114.019556389998,65.92550763000327,53573.85218064
2023-05-05,23:48:44.000,125,11035439,14205,0,1683330523,13113.972402220003,65.93960589000199,53573.78230944
2023-05-05,23:48:45.000,125,11035446,14285,0,1683330524,13114.059974249998,65.93960589000199,53573.85916776
2023-05-05,23:48:46.000,125,11035451,14125,0,1683330525,13114.059974249998,65.93255676000263,53573.85916776
2023-05-05,23:48:47.000,125,11035459,14085,0,1683330526,13114.066710559993,65.93960589000199,53573.81025792
2023-05-05,23:48:48.000,125,11035498,14005,0,1683330527,13114.066710559993,65.92550763000327,53573.81025792
2023-05-05,23:48:49.000,125,11035479,14125,0,1683330528,13114.066710559993,65.91845850000391,53573.83121928
2023-05-05,23:48:50.000,125,11035444,14045,0,1683330529,13114.107128419993,65.93960589000199,53573.86615488001
2023-05-05,23:48:51.000,125,11035491,13965,0,1683330530,13114.046501629993,65.92550763000327,53573.75436096
2023-05-05,23:48:52.000,125,11035472,13965,0,1683330531,13114.039765319998,65.93255676000263,53573.8032708
2023-05-05,23:48:53.000,125,11035475,14005,0,1683330532,13114.120601039998,65.93255676000263,53573.90109048
2023-05-05,23:48:54.000,125,11035432,14205,0,1683330533,13114.134073659989,65.8902619799992,53573.91506472001
2023-05-05,23:48:55.000,125,11035432,13965,0,1683330534,13114.134073659989,65.90436023999791,53573.84519352001
2023-05-05,23:48:56.000,125,11035427,14205,0,1683330535,13114.053237939988,65.91140937000455,53573.78230944
2023-05-05,23:48:57.000,125,11035425,13805,0,1683330536,13114.086919489993,65.86911459000112,53573.85916776
2023-05-05,23:48:58.000,125,11035454,14085,0,1683330537,13114.066710559993,65.87616372000048,53573.90109048
2023-05-05,23:48:59.000,125,11035406,14325,0,1683330538,13114.086919489993,65.8550163300024,53573.95000032
2023-05-05,23:49:00.000,125,11035483,14245,0,1683330539,13114.080183179998,65.86206546000176,53573.943013200005
2023-05-05,23:49:01.000,125,11035450,14205,0,1683330540,13114.113864729989,65.87616372000048,53573.943013200005
2023-05-05,23:49:02.000,125,11035428,14045,0,1683330541,13114.053237939988,65.87616372000048,53573.9080776
2023-05-05,23:49:03.000,125,11035419,13885,0,1683330542,13114.046501629993,65.8550163300024,53573.90109048
2023-05-05,23:49:04.000,125,11035474,13805,0,1683330543,13114.006083769993,65.89731110999855,53573.9080776
2023-05-05,23:49:05.000,125,11035422,13845,0,1683330544,13113.945456979993,65.87616372000048,53573.824232160005
2023-05-05,23:49:06.000,125,11035447,14045,0,1683330545,13114.006083769993,65.86206546000176,53573.92205184
2023-05-05,23:49:07.000,125,11035434,14045,0,1683330546,13114.012820079988,65.82681980999769,53573.88012912
2023-05-05,23:49:08.000,125,11035464,13885,0,1683330547,13113.972402220003,65.84091807000368,53573.873142000004
2023-05-05,23:49:09.000,125,11035427,14045,0,1683330548,13113.999347459998,65.83386894000432,53573.88012912
2023-05-05,23:49:10.000,125,11035476,14285,0,1683330549,13114.026292699993,65.78452503000153,53573.95000032
2023-05-05,23:49:11.000,125,11035413,13925,0,1683330550,13114.019556389998,65.81272154999897,53573.894103360006
2023-05-05,23:49:12.000,125,11035430,13965,0,1683330551,13113.999347459998,65.79862329000025,53573.873142000004
2023-05-05,23:49:13.000,125,11035444,13845,0,1683330552,13113.945456979993,65.82681980999769,53573.79628368001
2023-05-05,23:49:14.000,125,11035463,14085,0,1683330553,13113.931984360002,65.83386894000432,53573.79628368001
2023-05-05,23:49:15.000,125,11035434,14005,0,1683330554,13113.979138529998,65.81272154999897,53573.85916776
2023-05-05,23:49:16.000,125,11035426,13885,0,1683330555,13113.972402220003,65.78452503000153,53573.85916776
2023-05-05,23:49:17.000,125,11035462,13965,0,1683330556,13113.985874839993,65.79862329000025,53573.84519352001
2023-05-05,23:49:18.000,125,11035400,14245,0,1683330557,13114.033029009988,65.79157416000089,53573.96397456001
2023-05-05,23:49:19.000,125,11035451,14045,0,1683330558,13114.053237939988,65.79157416000089,53573.95698744
2023-05-05,23:49:20.000,125,11035439,14245,0,1683330559,13114.066710559993,65.7563285100041,53573.9080776
2023-05-05,23:49:21.000,125,11035434,13965,0,1683330560,13113.985874839993,65.77747590000217,53573.873142000004
2023-05-05,23:49:22.000,125,11035441,14165,0,1683330561,13113.999347459998,65.81272154999897,53573.97096168
2023-05-05,23:49:23.000,125,11035435,14085,0,1683330562,13113.965665909993,65.78452503000153,53573.9080776
2023-05-05,23:49:24.000,125,11035453,13885,0,1683330563,13114.039765319998,65.79862329000025,53574.04782
2023-05-05,23:49:25.000,125,11035461,13885,0,1683330564,13114.073446869988,65.79862329000025,53574.01288440001
2023-05-05,23:49:26.000,125,11035477,14045,0,1683330565,13114.066710559993,65.81272154999897,53574.01288440001
2023-05-05,23:49:27.000,125,11035446,14005,0,1683330566,13114.046501629993,65.82681980999769,53573.9779488
2023-05-05,23:49:28.000,125,11035442,14245,0,1683330567,13114.086919489993,65.81977067999833,53574.01987152
2023-05-05,23:49:29.000,125,11035434,14525,0,1683330568,13114.046501629993,65.81977067999833,53573.9779488
2023-05-05,23:49:30.000,125,11035455,13965,0,1683330569,13114.033029009988,65.84796720000304,53574.03384576001
2023-05-05,23:49:31.000,125,11035450,14085,0,1683330570,13113.999347459998,65.84091807000368,53573.95000032
2023-05-05,23:49:32.000,125,11035450,14205,0,1683330571,13113.992611150003,65.81977067999833,53573.98493592001
2023-05-05,23:49:33.000,125,11035422,14245,0,1683330572,13114.059974249998,65.79157416000089,53574.06878136
2023-05-05,23:49:34.000,125,11035477,13885,0,1683330573,13114.086919489993,65.81977067999833,53574.04782
2023-05-05,23:49:35.000,125,11035468,14205,0,1683330574,13114.100392109998,65.81272154999897,53573.96397456001
2023-05-05,23:49:36.000,125,11035436,14085,0,1683330575,13114.059974249998,65.81272154999897,53573.93602608001
2023-05-05,23:49:37.000,125,11035457,13965,0,1683330576,13114.033029009988,65.79862329000025,53573.873142000004
2023-05-05,23:49:38.000,125,11035446,13805,0,1683330577,13114.026292699993,65.82681980999769,53573.85218064
2023-05-05,23:49:39.000,125,11035449,13965,0,1683330578,13114.059974249998,65.81977067999833,53573.88711624001
2023-05-05,23:49:40.000,125,11035437,14085,0,1683330579,13114.093655799988,65.77042677000281,53573.97096168
2023-05-05,23:49:41.000,125,11035477,13885,0,1683330580,13114.127337349993,65.76337764000345,53573.824232160005
2023-05-05,23:49:42.000,125,11035441,14245,0,1683330581,13114.161018899998,65.77747590000217,53573.76134808
2023-05-05,23:49:43.000,125,11035435,13885,0,1683330582,13114.161018899998,65.73518111999874,53573.81025792
2023-05-05,23:49:44.000,125,11035449,14045,0,1683330583,13114.140809969998,65.7422302499981,53573.9080776
2023-05-05,23:49:45.000,125,11035447,14165,0,1683330584,13114.140809969998,65.72108286000002,53573.88012912
2023-05-05,23:49:46.000,125,11035461,14045,0,1683330585,13114.053237939988,65.74927938000474,53573.81025792
2023-05-05,23:49:47.000,125,11035445,14205,0,1683330586,13114.100392109998,65.73518111999874,53573.90109048
2023-05-05,23:49:48.000,125,11035416,14125,0,1683330587,13114.161018899998,65.73518111999874,53573.95000032
2023-05-05,23:49:49.000,125,11035437,14285,0,1683330588,13114.25532723999,65.7422302499981,53573.92903896
2023-05-05,23:49:50.000,125,11035456,13885,0,1683330589,13114.289008789994,65.74927938000474,53573.92903896
2023-05-05,23:49:51.000,125,11035441,13805,0,1683330590,13114.262063549999,65.7563285100041,53573.83820640001
2023-05-05,23:49:52.000,125,11035460,14165,0,1683330591,13114.329426649994,65.72108286000002,53573.81724504001
2023-05-05,23:49:53.000,125,11035462,14325,0,1683330592,13114.309217719994,65.7422302499981,53573.894103360006
2023-05-05,23:49:54.000,125,11035434,14125,0,1683330593,13114.302481409999,65.71403373000066,53573.93602608001
2023-05-05,23:49:55.000,125,11035443,14205,0,1683330594,13114.31595402999,65.72813198999938,53573.85218064
2023-05-05,23:49:56.000,125,11035434,13845,0,1683330595,13114.25532723999,65.72813198999938,53573.83121928
2023-05-05,23:49:57.000,125,11035440,14045,0,1683330596,13114.282272479999,65.74927938000474,53573.88012912
2023-05-05,23:49:58.000,125,11035446,14125,0,1683330597,13114.33616295999,65.73518111999874,53573.894103360006
2023-05-05,23:49:59.000,125,11035456,13885,0,1683330598,13114.32269034,65.74927938000474,53573.84519352001
2023-05-05,23:50:00.000,125,11035405,13845,0,1683330599,13114.37658081999,65.77042677000281,53573.873142000004
2023-05-05,23:50:01.000,125,11035448,13925,0,1683330600,13114.34289927,65.78452503000153,53573.88012912
2023-05-05,23:50:02.000,125,11035422,13885,0,1683330601,13114.3631082,65.78452503000153,53573.83121928
2023-05-05,23:50:03.000,125,11035439,14125,0,1683330602,13114.38331713,65.79862329000025,53573.86615488001
2023-05-05,23:50:04.000,125,11035421,14205,0,1683330603,13114.410262369995,65.81272154999897,53573.93602608001
2023-05-05,23:50:05.000,125,11035461,14165,0,1683330604,13114.50457071,65.78452503000153,53573.91506472001
2023-05-05,23:50:06.000,125,11035443,14005,0,1683330605,13114.430471299995,65.79862329000025,53573.95698744
2023-05-05,23:50:07.000,125,11035441,14125,0,1683330606,13114.37658081999,65.79157416000089,53573.92903896
2023-05-05,23:50:08.000,125,11035469,14085,0,1683330607,13114.47762546999,65.80567241999961,53573.93602608001
2023-05-05,23:50:09.000,125,11035454,14005,0,1683330608,13114.48436178,65.83386894000432,53573.88012912
2023-05-05,23:50:10.000,125,11035443,14205,0,1683330609,13114.511307019995,65.84091807000368,53573.88711624001
2023-05-05,23:50:11.000,125,11035451,14045,0,1683330610,13114.49783439999,65.8550163300024,53573.8032708
2023-05-05,23:50:12.000,125,11035437,14165,0,1683330611,13114.49783439999,65.86206546000176,53573.75436096
2023-05-05,23:50:13.000,125,11035423,14245,0,1683330612,13114.57867011999,65.84091807000368,53573.88711624001
2023-05-05,23:50:14.000,125,11035474,13885,0,1683330613,13114.592142739995,65.81977067999833,53573.85916776
2023-05-05,23:50:15.000,125,11035429,14085,0,1683330614,13114.592142739995,65.81977067999833,53573.88012912
2023-05-05,23:50:16.000,125,11035430,14045,0,1683330615,13114.5651975,65.81272154999897,53573.78230944
2023-05-05,23:50:17.000,125,11035430,13885,0,1683330616,13114.54498857,65.81977067999833,53573.75436096
2023-05-05,23:50:18.000,125,11035457,14045,0,1683330617,13114.5651975,65.81977067999833,53573.775322320005
2023-05-05,23:50:19.000,125,11035424,14005,0,1683330618,13114.61908797999,65.79862329000025,53573.90109048
2023-05-05,23:50:20.000,125,11035482,14045,0,1683330619,13114.64603322,65.77747590000217,53573.92903896
2023-05-05,23:50:21.000,125,11035461,14045,0,1683330620,13114.59887904999,65.81272154999897,53573.9080776
2023-05-05,23:50:22.000,125,11035429,14005,0,1683330621,13114.612351669995,65.81977067999833,53573.9080776
2023-05-05,23:50:23.000,125,11035415,14005,0,1683330622,13114.67971476999,65.80567241999961,53574.03384576001
2023-05-05,23:50:24.000,125,11035433,13925,0,1683330623,13114.672978459996,65.84091807000368,53573.92903896
2023-05-05,23:50:25.000,125,11035463,13965,0,1683330624,13114.612351669995,65.81272154999897,53574.02685864
2023-05-05,23:50:26.000,125,11035453,14125,0,1683330625,13114.612351669995,65.82681980999769,53573.91506472001
2023-05-05,23:50:27.000,125,11035419,13885,0,1683330626,13114.571933809995,65.80567241999961,53574.01288440001
2023-05-05,23:50:28.000,125,11035464,14045,0,1683330627,13114.66624215,65.78452503000153,53574.07576848
2023-05-05,23:50:29.000,125,11035460,14085,0,1683330628,13114.672978459996,65.77042677000281,53574.06878136
2023-05-05,23:50:30.000,125,11035445,13885,0,1683330629,13114.753814179996,65.78452503000153,53574.110704080005
2023-05-05,23:50:31.000,125,11035423,14405,0,1683330630,13114.74707787,65.77042677000281,53574.1176912
2023-05-05,23:50:32.000,125,11035410,14005,0,1683330631,13114.70666001,65.77747590000217,53574.04782
2023-05-05,23:50:33.000,125,11035455,13845,0,1683330632,13114.63929690999,65.77042677000281,53574.10371696001
2023-05-05,23:50:34.000,125,11035444,14045,0,1683330633,13114.68645108,65.76337764000345,53574.07576848
2023-05-05,23:50:35.000,125,11035424,14005,0,1683330634,13114.733605249996,65.7069846000013,53574.1176912
2023-05-05,23:50:36.000,125,11035442,13765,0,1683330635,13114.67971476999,65.74927938000474,53574.10371696001
2023-05-05,23:50:37.000,125,11035397,14085,0,1683330636,13114.68645108,65.7069846000013,53574.17358816001
2023-05-05,23:50:38.000,125,11035404,13885,0,1683330637,13114.841386209991,65.72108286000002,53574.09672984
2023-05-05,23:50:39.000,125,11035422,13925,0,1683330638,13114.834649899996,65.72813198999938,53574.07576848
2023-05-05,23:50:40.000,125,11035400,14165,0,1683330639,13114.814440969996,65.77042677000281,53574.040832880004
2023-05-05,23:50:41.000,125,11035445,14085,0,1683330640,13114.753814179996,65.74927938000474,53573.9779488
2023-05-05,23:50:42.000,125,11035438,14045,0,1683330641,13114.800968349991,65.77042677000281,53574.08275560001
2023-05-05,23:50:43.000,125,11035430,14165,0,1683330642,13114.74707787,65.78452503000153,53574.06878136
2023-05-05,23:50:44.000,125,11035431,13925,0,1683330643,13114.753814179996,65.79157416000089,53573.99891016
2023-05-05,23:50:45.000,125,11035463,13965,0,1683330644,13114.807704660001,65.73518111999874,53574.1176912
2023-05-05,23:50:46.000,125,11035441,14365,0,1683330645,13114.780759419991,65.79862329000025,53574.09672984
2023-05-05,23:50:47.000,125,11035425,14005,0,1683330646,13114.72686894,65.79862329000025,53574.14563968
2023-05-05,23:50:48.000,125,11035460,14045,0,1683330647,13114.693187389996,65.81977067999833,53574.1875624
2023-05-05,23:50:49.000,125,11035454,13805,0,1683330648,13114.68645108,65.83386894000432,53574.31333056
2023-05-05,23:50:50.000,125,11035451,13885,0,1683330649,13114.713396319996,65.84796720000304,53574.23647224
2023-05-05,23:50:51.000,125,11035436,13965,0,1683330650,13114.74707787,65.8550163300024,53574.061794240006
2023-05-05,23:50:52.000,125,11035404,14165,0,1683330651,13114.760550489991,65.84796720000304,53574.1176912
2023-05-05,23:50:53.000,125,11035482,14125,0,1683330652,13114.66624215,65.81977067999833,53574.14563968
2023-05-05,23:50:54.000,125,11035465,13925,0,1683330653,13114.72686894,65.8550163300024,53574.21551088
2023-05-05,23:50:55.000,125,11035381,13725,0,1683330654,13114.70666001,65.84796720000304,53574.25044648001
2023-05-05,23:50:56.000,125,11035436,14045,0,1683330655,13114.693187389996,65.84091807000368,53574.1875624
2023-05-05,23:50:57.000,125,11035448,14125,0,1683330656,13114.62582429,65.86911459000112,53574.13166544001
2023-05-05,23:50:58.000,125,11035445,14045,0,1683330657,13114.66624215,65.88321284999984,53574.13166544001
2023-05-05,23:50:59.000,125,11035472,13725,0,1683330658,13114.652769529996,65.89731110999855,53574.13865256
2023-05-05,23:51:00.000,125,11035466,13885,0,1683330659,13114.693187389996,65.8550163300024,53574.13166544001
2023-05-05,23:51:01.000,125,11035424,14045,0,1683330660,13114.62582429,65.86206546000176,53574.09672984
2023-05-05,23:51:02.000,125,11035411,14085,0,1683330661,13114.64603322,65.82681980999769,53573.96397456001
2023-05-05,23:51:03.000,125,11035406,14245,0,1683330662,13114.713396319996,65.77747590000217,53573.95000032
2023-05-05,23:51:04.000,125,11035440,13965,0,1683330663,13114.652769529996,65.81272154999897,53573.894103360006
2023-05-05,23:51:05.000,125,11035433,14045,0,1683330664,13114.531515949995,65.79157416000089,53573.96397456001
2023-05-05,23:51:06.000,125,11035459,14005,0,1683330665,13114.47762546999,65.79862329000025,53573.943013200005
2023-05-05,23:51:07.000,125,11035453,14045,0,1683330666,13114.46415285,65.76337764000345,53573.95698744
2023-05-05,23:51:08.000,125,11035425,13925,0,1683330667,13114.50457071,65.76337764000345,53574.04782
2023-05-05,23:51:09.000,125,11035456,14325,0,1683330668,13114.52477964,65.76337764000345,53574.040832880004
2023-05-05,23:51:10.000,125,11035488,14085,0,1683330669,13114.54498857,65.72108286000002,53574.08275560001
2023-05-05,23:51:11.000,125,11035423,13965,0,1683330670,13114.54498857,65.71403373000066,53574.06878136
2023-05-05,23:51:12.000,125,11035455,14085,0,1683330671,13114.53825225999,65.76337764000345,53574.00589728001
2023-05-05,23:51:13.000,125,11035434,13965,0,1683330672,13114.46415285,65.7422302499981,53573.92205184
2023-05-05,23:51:14.000,125,11035426,14245,0,1683330673,13114.491098089995,65.7563285100041,53573.894103360006
2023-05-05,23:51:15.000,125,11035443,14205,0,1683330674,13114.54498857,65.72813198999938,53573.86615488001
2023-05-05,23:51:16.000,125,11035409,13965,0,1683330675,13114.44394392,65.72108286000002,53573.85218064
2023-05-05,23:51:17.000,125,11035446,13925,0,1683330676,13114.49783439999,65.67173895000451,53573.824232160005
2023-05-05,23:51:18.000,125,11035445,14005,0,1683330677,13114.48436178,65.68583721000323,53573.98493592001
2023-05-05,23:51:19.000,125,11035382,14165,0,1683330678,13114.470889159995,65.67878808000387,53574.040832880004
2023-05-05,23:51:20.000,125,11035448,14285,0,1683330679,13114.44394392,65.77747590000217,53574.110704080005
2023-05-05,23:51:21.000,125,11035418,13885,0,1683330680,13114.41699867999,65.71403373000066,53573.824232160005
2023-05-05,23:51:22.000,125,11035425,14125,0,1683330681,13114.35637188999,65.7563285100041,53574.02685864
2023-05-05,23:51:23.000,125,11035396,14125,0,1683330682,13114.42373499,65.71403373000066,53573.991923040005
2023-05-05,23:51:24.000,125,11035453,14165,0,1683330683,13114.41699867999,65.68583721000323,53574.04782
2023-05-05,23:51:25.000,125,11035477,14125,0,1683330684,13114.47762546999,65.65764068999852,53573.98493592001
2023-05-05,23:51:26.000,125,11035441,14045,0,1683330685,13114.5651975,65.62944417000108,53573.85916776
2023-05-05,23:51:27.000,125,11035395,14045,0,1683330686,13114.470889159995,65.6435424299998,53573.83820640001
2023-05-05,23:51:28.000,125,11035455,13885,0,1683330687,13114.55846118999,65.608296780003,53573.84519352001
2023-05-05,23:51:29.000,125,11035459,14285,0,1683330688,13114.531515949995,65.62944417000108,53573.8032708
2023-05-05,23:51:30.000,125,11035451,14325,0,1683330689,13114.57867011999,65.62239504000172,53573.726412480006
2023-05-05,23:51:31.000,125,11035431,14165,0,1683330690,13114.57867011999,65.61534591000236,53573.71243824
2023-05-05,23:51:32.000,125,11035460,14165,0,1683330691,13114.65950583999,65.62944417000108,53573.67051552001
2023-05-05,23:51:33.000,125,11035429,13965,0,1683330692,13114.760550489991,65.57305112999893,53573.75436096
2023-05-05,23:51:34.000,125,11035448,14245,0,1683330693,13114.72686894,65.51665809000406,53573.67051552001
2023-05-05,23:51:35.000,125,11035445,14405,0,1683330694,13114.72686894,65.51665809000406,53573.726412480006
2023-05-05,23:51:36.000,125,11035489,14005,0,1683330695,13114.760550489991,65.4955106999987,53573.62160568
2023-05-05,23:51:37.000,125,11035454,14045,0,1683330696,13114.693187389996,65.53780548000213,53573.69147688
2023-05-05,23:51:38.000,125,11035420,14165,0,1683330697,13114.74707787,65.5096089600047,53573.71243824
2023-05-05,23:51:39.000,125,11035469,13965,0,1683330698,13114.821177279991,65.50255982999806,53573.81025792
2023-05-05,23:51:40.000,125,11035431,13885,0,1683330699,13114.821177279991,65.53075635000278,53573.81025792
2023-05-05,23:51:41.000,125,11035428,14125,0,1683330700,13114.868331450001,65.4955106999987,53573.79628368001
2023-05-05,23:51:42.000,125,11035458,14325,0,1683330701,13114.888540380001,65.45321592000255,53573.78230944
2023-05-05,23:51:43.000,125,11035390,14005,0,1683330702,13114.962639789992,65.43911766000383,53573.83121928
2023-05-05,23:51:44.000,125,11035439,14045,0,1683330703,13114.982848719992,65.43206853000447,53573.775322320005
2023-05-05,23:51:45.000,125,11035442,14125,0,1683330704,13115.083893369992,65.38272462000168,53573.79628368001
2023-05-05,23:51:46.000,125,11035423,14325,0,1683330705,13115.016530269997,65.42501939999784,53573.79628368001
2023-05-05,23:51:47.000,125,11035422,14045,0,1683330706,13115.110838610002,65.40387200999976,53573.78929656
2023-05-05,23:51:48.000,125,11035437,14045,0,1683330707,13115.198410639998,65.38272462000168,53573.85916776
2023-05-05,23:51:49.000,125,11035472,14085,0,1683330708,13115.259037429998,65.34747897000489,53573.88012912
2023-05-05,23:51:50.000,125,11035433,14085,0,1683330709,13115.211883260003,65.38272462000168,53573.88711624001
2023-05-05,23:51:51.000,125,11035425,14005,0,1683330710,13115.211883260003,65.36862636000296,53573.85218064
2023-05-05,23:51:52.000,125,11035444,14245,0,1683330711,13115.245564809993,65.3615772300036,53573.95698744
2023-05-05,23:51:53.000,125,11035444,14325,0,1683330712,13115.279246359998,65.35452810000425,53573.9779488
2023-05-05,23:51:54.000,125,11035458,14245,0,1683330713,13115.306191599993,65.37567549000232,53573.88711624001
2023-05-05,23:51:55.000,125,11035434,14045,0,1683330714,13115.333136839989,65.34747897000489,53573.84519352001
2023-05-05,23:51:56.000,125,11035469,14325,0,1683330715,13115.346609459993,65.37567549000232,53573.81724504001
2023-05-05,23:51:57.000,125,11035429,13965,0,1683330716,13115.427445179994,65.3615772300036,53573.81724504001
2023-05-05,23:51:58.000,125,11035403,14125,0,1683330717,13115.51501720999,65.36862636000296,53573.873142000004
2023-05-05,23:51:59.000,125,11035456,14045,0,1683330718,13115.508280899994,65.48141243999999,53574.16660104
2023-05-05,23:52:00.000,125,11035436,14125,0,1683330719,13115.508280899994,65.48846156999934,53574.13166544001
2023-05-05,23:52:01.000,125,11035420,14085,0,1683330720,13115.65647971999,65.73518111999874,53574.2923692
2023-05-05,23:52:02.000,125,11035419,14005,0,1683330721,13115.67668864999,65.71403373000066,53574.09672984
2023-05-05,23:52:03.000,125,11035479,14165,0,1683330722,13115.710370199995,65.67878808000387,53574.05480712001
2023-05-05,23:52:04.000,125,11035417,14165,0,1683330723,13115.76426068,65.65764068999852,53574.14563968
2023-05-05,23:52:05.000,125,11035436,14045,0,1683330724,13115.77773329999,65.67173895000451,53574.28538208
2023-05-05,23:52:06.000,125,11035450,14165,0,1683330725,13115.89898687999,65.65059155999916,53574.09672984
2023-05-05,23:52:07.000,125,11035411,14085,0,1683330726,13115.952877359996,65.60124765000364,53573.943013200005
2023-05-05,23:52:08.000,125,11035404,14085,0,1683330727,13115.94614105,65.61534591000236,53574.061794240006
2023-05-05,23:52:09.000,125,11035405,14085,0,1683330728,13115.96634998,65.608296780003,53574.05480712001
2023-05-05,23:52:10.000,125,11035455,14165,0,1683330729,13115.979822599991,65.65059155999916,53573.99891016
2023-05-05,23:52:11.000,125,11035426,14005,0,1683330730,13115.973086289996,65.58714938999765,53573.991923040005
2023-05-05,23:52:12.000,125,11035441,14085,0,1683330731,13116.053922009996,65.60124765000364,53574.040832880004
2023-05-05,23:52:13.000,125,11035458,13885,0,1683330732,13116.047185700001,65.56600199999957,53574.159613920005
2023-05-05,23:52:14.000,125,11035404,14045,0,1683330733,13116.047185700001,65.59419852000428,53574.18057528001
2023-05-05,23:52:15.000,125,11035436,13965,0,1683330734,13116.107812490001,65.57305112999893,53574.22249800001
2023-05-05,23:52:16.000,125,11035459,13965,0,1683330735,13116.040449389991,65.57305112999893,53574.21551088
2023-05-05,23:52:17.000,125,11035434,14085,0,1683330736,13116.000031529991,65.55895287000021,53574.13865256
2023-05-05,23:52:18.000,125,11035420,14045,0,1683330737,13116.020240459991,65.58010025999829,53574.1176912
2023-05-05,23:52:19.000,125,11035399,14045,0,1683330738,13116.047185700001,65.5448546100015,53574.18057528001
2023-05-05,23:52:20.000,125,11035449,14045,0,1683330739,13116.000031529991,65.55190374000085,53574.25044648001
2023-05-05,23:52:21.000,125,11035427,14245,0,1683330740,13115.959613669991,65.55895287000021,53574.23647224
2023-05-05,23:52:22.000,125,11035418,14085,0,1683330741,13116.006767840001,65.58714938999765,53574.15262680001
2023-05-05,23:52:23.000,125,11035427,14165,0,1683330742,13115.98655891,65.55895287000021,53574.208523760004
2023-05-05,23:52:24.000,125,11035454,14325,0,1683330743,13115.96634998,65.56600199999957,53574.2574336
2023-05-05,23:52:25.000,125,11035427,13965,0,1683330744,13115.932668429996,65.55895287000021,53574.2923692
2023-05-05,23:52:26.000,125,11035438,14405,0,1683330745,13115.932668429996,65.58714938999765,53574.13865256
2023-05-05,23:52:27.000,125,11035403,14165,0,1683330746,13115.88551426,65.58714938999765,53574.19454952
2023-05-05,23:52:28.000,125,11035407,13805,0,1683330747,13115.912459499996,65.57305112999893,53574.31333056
2023-05-05,23:52:29.000,125,11035415,14125,0,1683330748,13115.973086289996,65.56600199999957,53574.30634344
2023-05-05,23:52:30.000,125,11035451,14165,0,1683330749,13115.892250569996,65.59419852000428,53574.32031768001
2023-05-05,23:52:31.000,125,11035441,14285,0,1683330750,13115.892250569996,65.57305112999893,53574.31333056
2023-05-05,23:52:32.000,125,11035419,13885,0,1683330751,13115.89898687999,65.59419852000428,53574.28538208
2023-05-05,23:52:33.000,125,11035427,14245,0,1683330752,13115.89898687999,65.60124765000364,53574.30634344
2023-05-05,23:52:34.000,125,11035389,14245,0,1683330753,13115.88551426,65.58714938999765,53574.24345936
2023-05-05,23:52:35.000,125,11035389,14045,0,1683330754,13115.912459499996,65.55895287000021,53574.23647224
2023-05-05,23:52:36.000,125,11035417,13885,0,1683330755,13115.939404739991,65.61534591000236,53574.17358816001
2023-05-05,23:52:37.000,125,11035413,14165,0,1683330756,13115.919195809991,65.53075635000278,53574.16660104
2023-05-05,23:52:38.000,125,11035400,14045,0,1683330757,13115.973086289996,65.52370722000342,53574.29935632001
2023-05-05,23:52:39.000,125,11035458,14045,0,1683330758,13115.959613669991,65.48141243999999,53574.21551088
2023-05-05,23:52:40.000,125,11035483,13965,0,1683330759,13115.892250569996,65.52370722000342,53574.20153664001
2023-05-05,23:52:41.000,125,11035434,14285,0,1683330760,13115.83836008999,65.4955106999987,53574.25044648001
2023-05-05,23:52:42.000,125,11035410,13925,0,1683330761,13115.75752436999,65.4955106999987,53574.278394960005
2023-05-05,23:52:43.000,125,11035391,14005,0,1683330762,13115.83836008999,65.55895287000021,53574.43909872001
2023-05-05,23:52:44.000,125,11035415,14165,0,1683330763,13115.88551426,65.51665809000406,53574.30634344
2023-05-05,23:52:45.000,125,11035429,14165,0,1683330764,13115.831623779995,65.55895287000021,53574.57884112
2023-05-05,23:52:46.000,125,11035420,14245,0,1683330765,13115.952877359996,65.72813198999938,53574.52294416
2023-05-05,23:52:47.000,125,11035397,13805,0,1683330766,13115.96634998,65.68583721000323,53574.43909872001
2023-05-05,23:52:48.000,125,11035396,14165,0,1683330767,13115.872041639996,65.58010025999829,53574.31333056
2023-05-05,23:52:49.000,125,11035434,14165,0,1683330768,13115.92593212,65.57305112999893,53574.38320176
2023-05-05,23:52:50.000,125,11035420,14405,0,1683330769,13116.006767840001,65.58714938999765,53574.31333056
2023-05-05,23:52:51.000,125,11035460,13965,0,1683330770,13115.94614105,65.52370722000342,53574.22249800001
2023-05-05,23:52:52.000,125,11035415,14205,0,1683330771,13115.90572319,65.51665809000406,53574.20153664001
2023-05-05,23:52:53.000,125,11035337,14285,0,1683330772,13115.96634998,65.50255982999806,53574.33429192
2023-05-05,23:52:54.000,125,11035434,14125,0,1683330773,13115.979822599991,65.51665809000406,53574.32031768001
2023-05-05,23:52:55.000,125,11035461,14485,0,1683330774,13116.053922009996,65.52370722000342,53574.278394960005
2023-05-05,23:52:56.000,125,11035455,13885,0,1683330775,13116.026976770001,65.55190374000085,53574.23647224
2023-05-05,23:52:57.000,125,11035432,14245,0,1683330776,13115.96634998,65.55190374000085,53574.26442072
2023-05-05,23:52:58.000,125,11035384,14285,0,1683330777,13116.026976770001,65.57305112999893,53574.1875624
2023-05-05,23:52:59.000,125,11035440,14045,0,1683330778,13116.060658319991,65.53780548000213,53574.23647224
2023-05-05,23:53:00.000,125,11035406,14165,0,1683330779,13116.074130939996,65.48141243999999,53574.17358816001
2023-05-05,23:53:01.000,125,11035412,14205,0,1683330780,13116.000031529991,65.48141243999999,53574.13865256
2023-05-05,23:53:02.000,125,11035427,13925,0,1683330781,13115.993295219996,65.48141243999999,53574.208523760004
2023-05-05,23:53:03.000,125,11035365,14125,0,1683330782,13116.000031529991,65.47436331000063,53574.27140784001
2023-05-05,23:53:04.000,125,11035408,14245,0,1683330783,13115.952877359996,65.46731418000127,53574.25044648001
2023-05-05,23:53:05.000,125,11035402,14125,0,1683330784,13115.939404739991,65.48141243999999,53574.278394960005
2023-05-05,23:53:06.000,125,11035421,13965,0,1683330785,13115.952877359996,65.50255982999806,53574.34826616001
2023-05-05,23:53:07.000,125,11035431,14085,0,1683330786,13115.979822599991,65.50255982999806,53574.446085840005
2023-05-05,23:53:08.000,125,11035414,14125,0,1683330787,13116.013504149996,65.50255982999806,53574.45307296
2023-05-05,23:53:09.000,125,11035411,14125,0,1683330788,13116.067394630001,65.52370722000342,53574.397176000006
2023-05-05,23:53:10.000,125,11035403,13925,0,1683330789,13116.026976770001,65.47436331000063,53574.46006008
2023-05-05,23:53:11.000,125,11035436,14285,0,1683330790,13116.053922009996,65.50255982999806,53574.41115024
2023-05-05,23:53:12.000,125,11035394,14325,0,1683330791,13116.026976770001,65.48141243999999,53574.42512448
2023-05-05,23:53:13.000,125,11035398,14085,0,1683330792,13116.148230350002,65.53075635000278,53574.32031768001
2023-05-05,23:53:14.000,125,11035432,14045,0,1683330793,13116.121285109992,65.48846156999934,53574.38320176
2023-05-05,23:53:15.000,125,11035421,14045,0,1683330794,13116.128021420001,65.51665809000406,53574.39018888001
2023-05-05,23:53:16.000,125,11035450,14205,0,1683330795,13116.161702969992,65.48846156999934,53574.3622404
2023-05-05,23:53:17.000,125,11035378,14005,0,1683330796,13116.181911899992,65.4955106999987,53574.32031768001
2023-05-05,23:53:18.000,125,11035422,13965,0,1683330797,13116.181911899992,65.52370722000342,53574.33429192
2023-05-05,23:53:19.000,125,11035428,13965,0,1683330798,13116.242538689992,65.47436331000063,53574.41115024
2023-05-05,23:53:20.000,125,11035472,14285,0,1683330799,13116.161702969992,65.48141243999999,53574.53691840001
2023-05-05,23:53:21.000,125,11035411,14085,0,1683330800,13116.168439280002,65.48141243999999,53574.46006008
2023-05-05,23:53:22.000,125,11035406,14165,0,1683330801,13116.296429169997,65.4955106999987,53574.41115024
2023-05-05,23:53:23.000,125,11035426,14205,0,1683330802,13116.296429169997,65.48846156999934,53574.40416312
2023-05-05,23:53:24.000,125,11035432,14085,0,1683330803,13116.262747619992,65.46731418000127,53574.2923692
2023-05-05,23:53:25.000,125,11035430,14085,0,1683330804,13116.330110720002,65.3968228800004,53574.45307296
2023-05-05,23:53:26.000,125,11035408,14125,0,1683330805,13116.323374409993,65.38272462000168,53574.46006008
2023-05-05,23:53:27.000,125,11035448,14205,0,1683330806,13116.323374409993,65.37567549000232,53574.45307296
2023-05-05,23:53:28.000,125,11035399,14165,0,1683330807,13116.384001199993,65.3968228800004,53574.46704720001
2023-05-05,23:53:29.000,125,11035420,14005,0,1683330808,13116.390737510003,65.3615772300036,53574.4321116
2023-05-05,23:53:30.000,125,11035410,14125,0,1683330809,13116.316638099997,65.37567549000232,53574.5019828
2023-05-05,23:53:31.000,125,11035402,14165,0,1683330810,13116.276220239997,65.48141243999999,53574.58582824001
2023-05-05,23:53:32.000,125,11035436,14085,0,1683330811,13116.417682749998,65.45321592000255,53574.42512448
2023-05-05,23:53:33.000,125,11035444,14165,0,1683330812,13116.390737510003,65.36862636000296,53574.55787976001
2023-05-05,23:53:34.000,125,11035447,13845,0,1683330813,13116.363792269993,65.38977375000104,53574.55089264
2023-05-05,23:53:35.000,125,11035424,14045,0,1683330814,13116.262747619992,65.34747897000489,53574.59281536
2023-05-05,23:53:36.000,125,11035439,13885,0,1683330815,13116.282956549992,65.40387200999976,53574.62775096
2023-05-05,23:53:37.000,125,11035425,14165,0,1683330816,13116.249275000002,65.40387200999976,53574.58582824001
2023-05-05,23:53:38.000,125,11035456,13805,0,1683330817,13116.249275000002,65.41092113999912,53574.564866880006
2023-05-05,23:53:39.000,125,11035423,14125,0,1683330818,13116.330110720002,65.40387200999976,53574.494995680005
2023-05-05,23:53:40.000,125,11035424,14085,0,1683330819,13116.229066070002,65.41092113999912,53574.662686560005
2023-05-05,23:53:41.000,125,11035439,14165,0,1683330820,13116.215593449997,65.34747897000489,53574.543905520004
2023-05-05,23:53:42.000,125,11035453,14285,0,1683330821,13116.222329759992,65.35452810000425,53574.46006008
2023-05-05,23:53:43.000,125,11035368,14045,0,1683330822,13116.289692860002,65.34747897000489,53574.50896992001
2023-05-05,23:53:44.000,125,11035468,14045,0,1683330823,13116.256011309997,65.32633157999953,53574.50896992001
2023-05-05,23:53:45.000,125,11035406,14005,0,1683330824,13116.256011309997,65.34042983999825,53574.48800856001
2023-05-05,23:53:46.000,125,11035417,14205,0,1683330825,13116.202120829992,65.3615772300036,53574.40416312
2023-05-05,23:53:47.000,125,11035438,13845,0,1683330826,13116.208857140002,65.38272462000168,53574.41813736001
2023-05-05,23:53:48.000,125,11035399,14005,0,1683330827,13116.222329759992,65.35452810000425,53574.50896992001
2023-05-05,23:53:49.000,125,11035398,14085,0,1683330828,13116.316638099997,65.36862636000296,53574.48800856001
2023-05-05,23:53:50.000,125,11035398,14045,0,1683330829,13116.208857140002,65.35452810000425,53574.48102144
2023-05-05,23:53:51.000,125,11035428,14045,0,1683330830,13116.215593449997,65.36862636000296,53574.45307296
2023-05-05,23:53:52.000,125,11035435,13965,0,1683330831,13116.202120829992,65.36862636000296,53574.48800856001
2023-05-05,23:53:53.000,125,11035441,14085,0,1683330832,13116.222329759992,65.38977375000104,53574.46006008
2023-05-05,23:53:54.000,125,11035363,13925,0,1683330833,13116.235802379997,65.36862636000296,53574.48800856001
2023-05-05,23:53:55.000,125,11035425,14165,0,1683330834,13116.202120829992,65.36862636000296,53574.47403432
2023-05-05,23:53:56.000,125,11035414,14125,0,1683330835,13116.208857140002,65.3968228800004,53574.4321116
2023-05-05,23:53:57.000,125,11035432,14085,0,1683330836,13116.222329759992,65.3968228800004,53574.55089264
2023-05-05,23:53:58.000,125,11035416,14005,0,1683330837,13116.195384519997,65.41092113999912,53574.68364792001
2023-05-05,23:53:59.000,125,11035445,13845,0,1683330838,13116.357055959998,65.41797026999848,53574.52993128
2023-05-05,23:54:00.000,125,11035487,13965,0,1683330839,13116.262747619992,65.43911766000383,53574.43909872001
2023-05-05,23:54:01.000,125,11035415,14365,0,1683330840,13116.390737510003,65.42501939999784,53574.446085840005
2023-05-05,23:54:02.000,125,11035468,13885,0,1683330841,13116.417682749998,65.44616679000319,53574.397176000006
2023-05-05,23:54:03.000,125,11035442,14045,0,1683330842,13116.390737510003,65.41092113999912,53574.23647224
2023-05-05,23:54:04.000,125,11035420,14245,0,1683330843,13116.357055959998,65.34042983999825,53574.446085840005
2023-05-05,23:54:05.000,125,11035414,14085,0,1683330844,13116.417682749998,65.31928245000017,53574.4321116
2023-05-05,23:54:06.000,125,11035400,14085,0,1683330845,13116.384001199993,65.36862636000296,53574.35525328
2023-05-05,23:54:07.000,125,11035420,14045,0,1683330846,13116.417682749998,65.35452810000425,53574.43909872001
2023-05-05,23:54:08.000,125,11035428,14165,0,1683330847,13116.505254779993,65.37567549000232,53574.43909872001
2023-05-05,23:54:09.000,125,11035425,14085,0,1683330848,13116.485045849993,65.30518419000146,53574.397176000006
2023-05-05,23:54:10.000,125,11035414,13965,0,1683330849,13116.478309539998,65.35452810000425,53574.47403432
2023-05-05,23:54:11.000,125,11035377,14125,0,1683330850,13116.505254779993,65.37567549000232,53574.46704720001
2023-05-05,23:54:12.000,125,11035401,14045,0,1683330851,13116.511991089988,65.3615772300036,53574.39018888001
2023-05-05,23:54:13.000,125,11035389,13885,0,1683330852,13116.491782159988,65.34747897000489,53574.446085840005
2023-05-05,23:54:14.000,125,11035404,14125,0,1683330853,13116.572617879989,65.33338070999889,53574.543905520004
2023-05-05,23:54:15.000,125,11035441,13965,0,1683330854,13116.606299429994,65.33338070999889,53574.59281536
2023-05-05,23:54:16.000,125,11035412,14205,0,1683330855,13116.565881569994,65.3615772300036,53574.55089264
2023-05-05,23:54:17.000,125,11035428,13965,0,1683330856,13116.572617879989,65.32633157999953,53574.52993128
2023-05-05,23:54:18.000,125,11035451,14245,0,1683330857,13116.646717289994,65.33338070999889,53574.564866880006
2023-05-05,23:54:19.000,125,11035437,14245,0,1683330858,13116.687135149994,65.2981350600021,53574.60678960001
2023-05-05,23:54:20.000,125,11035389,14085,0,1683330859,13116.71408038999,65.33338070999889,53574.55787976001
2023-05-05,23:54:21.000,125,11035427,13885,0,1683330860,13116.88248814,65.31928245000017,53574.62775096
2023-05-05,23:54:22.000,125,11035453,13885,0,1683330861,13116.80165242,65.33338070999889,53574.662686560005
2023-05-05,23:54:23.000,125,11035430,14085,0,1683330862,13116.77470717999,65.32633157999953,53574.662686560005
2023-05-05,23:54:24.000,125,11035434,14005,0,1683330863,13116.73428931999,65.40387200999976,53574.830377440005
2023-05-05,23:54:25.000,125,11035432,13845,0,1683330864,13116.90269707,65.44616679000319,53574.77448048001
2023-05-05,23:54:26.000,125,11035418,14125,0,1683330865,13116.84207028,65.56600199999957,53574.92121000001
2023-05-05,23:54:27.000,125,11035411,14245,0,1683330866,13116.88248814,65.58714938999765,53574.8164032
2023-05-05,23:54:28.000,125,11035406,14085,0,1683330867,13116.94311493,65.5448546100015,53574.96313272
2023-05-05,23:54:29.000,125,11035446,13925,0,1683330868,13116.96332386,65.48846156999934,53574.93518424
2023-05-05,23:54:30.000,125,11035405,13765,0,1683330869,13117.05763219999,65.5448546100015,53574.879287280004
2023-05-05,23:54:31.000,125,11035458,14085,0,1683330870,13117.04415958,65.5448546100015,53574.6417252
2023-05-05,23:54:32.000,125,11035386,14005,0,1683330871,13117.05763219999,65.51665809000406,53574.62775096
2023-05-05,23:54:33.000,125,11035420,14085,0,1683330872,13117.010478029995,65.47436331000063,53574.732557760006
2023-05-05,23:54:34.000,125,11035417,13965,0,1683330873,13116.99700540999,65.53075635000278,53574.62076384
2023-05-05,23:54:35.000,125,11035409,14045,0,1683330874,13117.111522679996,65.51665809000406,53574.662686560005
2023-05-05,23:54:36.000,125,11035436,13925,0,1683330875,13117.071104819996,65.5448546100015,53574.6417252
2023-05-05,23:54:37.000,125,11035405,13845,0,1683330876,13117.071104819996,65.53780548000213,53574.67666080001
2023-05-05,23:54:38.000,125,11035403,14045,0,1683330877,13117.08457744,65.53075635000278,53574.746532
2023-05-05,23:54:39.000,125,11035460,14085,0,1683330878,13117.091313749996,65.5448546100015,53574.79544184
2023-05-05,23:54:40.000,125,11035426,14045,0,1683330879,13117.071104819996,65.5448546100015,53574.73954488
2023-05-05,23:54:41.000,125,11035418,14045,0,1683330880,13116.990269099995,65.55190374000085,53574.662686560005
2023-05-05,23:54:42.000,125,11035402,14205,0,1683330881,13116.990269099995,65.51665809000406,53574.75351912001
2023-05-05,23:54:43.000,125,11035446,14085,0,1683330882,13116.990269099995,65.56600199999957,53574.732557760006
2023-05-05,23:54:44.000,125,11035439,13885,0,1683330883,13116.96332386,65.58010025999829,53574.746532
2023-05-05,23:54:45.000,125,11035418,13965,0,1683330884,13117.030686959995,65.5448546100015,53574.781467600005
2023-05-05,23:54:46.000,125,11035403,13965,0,1683330885,13116.95658754999,65.60124765000364,53574.66967368
2023-05-05,23:54:47.000,125,11035430,14045,0,1683330886,13117.00374172,65.59419852000428,53574.71858352
2023-05-05,23:54:48.000,125,11035444,13965,0,1683330887,13116.990269099995,65.62239504000172,53574.71858352
2023-05-05,23:54:49.000,125,11035430,14005,0,1683330888,13117.03742326999,65.61534591000236,53574.69762216
2023-05-05,23:54:50.000,125,11035415,14045,0,1683330889,13116.89596075999,65.58010025999829,53574.68364792001
2023-05-05,23:54:51.000,125,11035408,13805,0,1683330890,13116.91616968999,65.608296780003,53574.64871232
2023-05-05,23:54:52.000,125,11035413,14045,0,1683330891,13116.93637861999,65.59419852000428,53574.64871232
2023-05-05,23:54:53.000,125,11035368,13805,0,1683330892,13116.95658754999,65.59419852000428,53574.662686560005
2023-05-05,23:54:54.000,125,11035424,14045,0,1683330893,13116.93637861999,65.60124765000364,53574.64871232
2023-05-05,23:54:55.000,125,11035418,13885,0,1683330894,13116.889224449995,65.62239504000172,53574.59281536
2023-05-05,23:54:56.000,125,11035409,14045,0,1683330895,13116.869015519995,65.62239504000172,53574.564866880006
2023-05-05,23:54:57.000,125,11035381,14005,0,1683330896,13116.85554289999,65.65059155999916,53574.62775096
2023-05-05,23:54:58.000,125,11035408,14005,0,1683330897,13116.84207028,65.65059155999916,53574.62076384
2023-05-05,23:54:59.000,125,11035421,13805,0,1683330898,13116.79491610999,65.67878808000387,53574.55787976001
2023-05-05,23:55:00.000,125,11035392,14045,0,1683330899,13116.741025629999,65.67173895000451,53574.55089264
2023-05-05,23:55:01.000,125,11035426,14405,0,1683330900,13116.741025629999,65.63649330000044,53574.64871232
2023-05-05,23:55:02.000,125,11035410,14085,0,1683330901,13116.687135149994,65.62239504000172,53574.63473808001
2023-05-05,23:55:03.000,125,11035442,14205,0,1683330902,13116.69387145999,65.63649330000044,53574.64871232
2023-05-05,23:55:04.000,125,11035415,14005,0,1683330903,13116.613035739989,65.6435424299998,53574.55089264
2023-05-05,23:55:05.000,125,11035391,13965,0,1683330904,13116.680398839999,65.65764068999852,53574.571854
2023-05-05,23:55:06.000,125,11035428,14045,0,1683330905,13116.639980979999,65.63649330000044,53574.52993128
2023-05-05,23:55:07.000,125,11035388,14165,0,1683330906,13116.559145259998,65.63649330000044,53574.397176000006
2023-05-05,23:55:08.000,125,11035432,13965,0,1683330907,13116.545672639993,65.61534591000236,53574.376214640004
2023-05-05,23:55:09.000,125,11035415,14125,0,1683330908,13116.579354189998,65.59419852000428,53574.5019828
2023-05-05,23:55:10.000,125,11035412,14085,0,1683330909,13116.592826809989,65.58010025999829,53574.446085840005
2023-05-05,23:55:11.000,125,11035410,14045,0,1683330910,13116.579354189998,65.59419852000428,53574.46704720001
2023-05-05,23:55:12.000,125,11035438,13885,0,1683330911,13116.511991089988,65.62239504000172,53574.39018888001
2023-05-05,23:55:13.000,125,11035394,13925,0,1683330912,13116.437891679998,65.62239504000172,53574.34127904001
2023-05-05,23:55:14.000,125,11035373,14205,0,1683330913,13116.357055959998,65.61534591000236,53574.36922752001
2023-05-05,23:55:15.000,125,11035421,13965,0,1683330914,13116.370528580002,65.58010025999829,53574.327304800005
2023-05-05,23:55:16.000,125,11035396,14125,0,1683330915,13116.289692860002,65.60124765000364,53574.34826616001
2023-05-05,23:55:17.000,125,11035353,14125,0,1683330916,13116.323374409993,65.57305112999893,53574.33429192
2023-05-05,23:55:18.000,125,11035414,14245,0,1683330917,13116.256011309997,65.58714938999765,53574.41115024
2023-05-05,23:55:19.000,125,11035410,13925,0,1683330918,13116.303165479992,65.59419852000428,53574.28538208
2023-05-05,23:55:20.000,125,11035424,14285,0,1683330919,13116.208857140002,65.62944417000108,53574.1875624
2023-05-05,23:55:21.000,125,11035396,14085,0,1683330920,13116.094339869996,65.59419852000428,53574.17358816001
2023-05-05,23:55:22.000,125,11035409,14165,0,1683330921,13116.141494039992,65.60124765000364,53574.159613920005
2023-05-05,23:55:23.000,125,11035421,14045,0,1683330922,13116.121285109992,65.58714938999765,53574.21551088
2023-05-05,23:55:24.000,125,11035382,14085,0,1683330923,13116.053922009996,65.61534591000236,53574.13865256
2023-05-05,23:55:25.000,125,11035404,14245,0,1683330924,13116.033713079996,65.58714938999765,53574.18057528001
2023-05-05,23:55:26.000,125,11035373,14285,0,1683330925,13115.959613669991,65.608296780003,53574.13166544001
2023-05-05,23:55:27.000,125,11035422,14325,0,1683330926,13115.919195809991,65.59419852000428,53574.10371696001
2023-05-05,23:55:28.000,125,11035409,14085,0,1683330927,13115.892250569996,65.63649330000044,53574.00589728001
2023-05-05,23:55:29.000,125,11035412,14325,0,1683330928,13115.85856901999,65.61534591000236,53574.01288440001
2023-05-05,23:55:30.000,125,11035455,14125,0,1683330929,13115.730579129995,65.608296780003,53573.98493592001
2023-05-05,23:55:31.000,125,11035431,14245,0,1683330930,13115.72384282,65.60124765000364,53573.9080776
2023-05-05,23:55:32.000,125,11035430,14005,0,1683330931,13115.65647971999,65.62239504000172,53573.90109048
2023-05-05,23:55:33.000,125,11035361,13925,0,1683330932,13115.56217138,65.608296780003,53573.85916776
2023-05-05,23:55:34.000,125,11035417,13885,0,1683330933,13115.55543506999,65.61534591000236,53573.95000032
2023-05-05,23:55:35.000,125,11035399,13845,0,1683330934,13115.56217138,65.58714938999765,53573.92903896
2023-05-05,23:55:36.000,125,11035395,14085,0,1683330935,13115.447654109994,65.62944417000108,53573.894103360006
2023-05-05,23:55:37.000,125,11035363,13805,0,1683330936,13115.387027319994,65.65059155999916,53573.78230944
2023-05-05,23:55:38.000,125,11035421,13965,0,1683330937,13115.353345769989,65.65764068999852,53573.824232160005
2023-05-05,23:55:39.000,125,11035408,14045,0,1683330938,13115.339873149998,65.69288634000259,53573.84519352001
2023-05-05,23:55:40.000,125,11035412,13845,0,1683330939,13115.252301119988,65.66468981999788,53573.86615488001
2023-05-05,23:55:41.000,125,11035438,13965,0,1683330940,13115.272510049988,65.65059155999916,53573.775322320005
2023-05-05,23:55:42.000,125,11035396,13885,0,1683330941,13115.171465400002,65.68583721000323,53573.79628368001
2023-05-05,23:55:43.000,125,11035401,14005,0,1683330942,13115.178201709998,65.71403373000066,53573.78230944
2023-05-05,23:55:44.000,125,11035446,13965,0,1683330943,13115.083893369992,65.69288634000259,53573.775322320005
2023-05-05,23:55:45.000,125,11035403,13805,0,1683330944,13115.070420750002,65.69288634000259,53573.76134808
2023-05-05,23:55:46.000,125,11035400,14125,0,1683330945,13114.955903479997,65.72108286000002,53573.71243824
2023-05-05,23:55:47.000,125,11035425,14245,0,1683330946,13114.935694549997,65.72813198999938,53573.705451120004
2023-05-05,23:55:48.000,125,11035420,14045,0,1683330947,13114.969376100002,65.7563285100041,53573.71243824
2023-05-05,23:55:49.000,125,11035417,13925,0,1683330948,13114.976112409997,65.73518111999874,53573.67051552001
2023-05-05,23:55:50.000,125,11035429,13925,0,1683330949,13114.895276689997,65.77042677000281,53573.60064432001
2023-05-05,23:55:51.000,125,11035416,13845,0,1683330950,13114.827913590001,65.77747590000217,53573.54474736
2023-05-05,23:55:52.000,125,11035409,14125,0,1683330951,13114.807704660001,65.74927938000474,53573.54474736
2023-05-05,23:55:53.000,125,11035401,14205,0,1683330952,13114.753814179996,65.78452503000153,53573.49583752
2023-05-05,23:55:54.000,125,11035433,14005,0,1683330953,13114.794232039996,65.80567241999961,53573.57269584
2023-05-05,23:55:55.000,125,11035384,14205,0,1683330954,13114.780759419991,65.79157416000089,53573.54474736
2023-05-05,23:55:56.000,125,11035395,13845,0,1683330955,13114.693187389996,65.83386894000432,53573.51679888
2023-05-05,23:55:57.000,125,11035370,13885,0,1683330956,13114.74707787,65.80567241999961,53573.537760240004
2023-05-05,23:55:58.000,125,11035396,14365,0,1683330957,13114.740341559991,65.82681980999769,53573.53077312001
2023-05-05,23:55:59.000,125,11035436,13965,0,1683330958,13114.733605249996,65.79157416000089,53573.53077312001
2023-05-05,23:56:00.000,125,11035432,13885,0,1683330959,13114.693187389996,65.80567241999961,53573.49583752
2023-05-05,23:56:01.000,125,11035395,14045,0,1683330960,13114.693187389996,65.84796720000304,53573.38404360001
2023-05-05,23:56:02.000,125,11035388,14205,0,1683330961,13114.66624215,65.82681980999769,53573.391030720006
2023-05-05,23:56:03.000,125,11035385,13765,0,1683330962,13114.61908797999,65.78452503000153,53573.4539148
2023-05-05,23:56:04.000,125,11035404,14165,0,1683330963,13114.58540643,65.79157416000089,53573.49583752
2023-05-05,23:56:05.000,125,11035411,14085,0,1683330964,13114.59887904999,65.79862329000025,53573.69846400001
2023-05-05,23:56:06.000,125,11035413,13965,0,1683330965,13114.551724879995,65.80567241999961,53573.60064432001
2023-05-05,23:56:07.000,125,11035374,13885,0,1683330966,13114.63929690999,65.77747590000217,53573.48186328001
2023-05-05,23:56:08.000,125,11035401,14005,0,1683330967,13114.531515949995,65.79862329000025,53573.42596632
2023-05-05,23:56:09.000,125,11035417,14045,0,1683330968,13114.571933809995,65.7563285100041,53573.41199208001
2023-05-05,23:56:10.000,125,11035407,14245,0,1683330969,13114.54498857,65.7422302499981,53573.44692768
2023-05-05,23:56:11.000,125,11035412,14085,0,1683330970,13114.5651975,65.79862329000025,53573.44692768
2023-05-05,23:56:12.000,125,11035389,14165,0,1683330971,13114.430471299995,65.80567241999961,53573.42596632
2023-05-05,23:56:13.000,125,11035427,13925,0,1683330972,13114.470889159995,65.79157416000089,53573.50981176001
2023-05-05,23:56:14.000,125,11035414,13685,0,1683330973,13114.55846118999,65.79157416000089,53573.38404360001
2023-05-05,23:56:15.000,125,11035436,14005,0,1683330974,13114.5651975,65.78452503000153,53573.349108
2023-05-05,23:56:16.000,125,11035404,13925,0,1683330975,13114.450680229995,65.78452503000153,53573.29321104001
2023-05-05,23:56:17.000,125,11035410,14125,0,1683330976,13114.470889159995,65.77042677000281,53573.33513376001
2023-05-05,23:56:18.000,125,11035395,13925,0,1683330977,13114.46415285,65.7563285100041,53573.391030720006
2023-05-05,23:56:19.000,125,11035382,13965,0,1683330978,13114.511307019995,65.79157416000089,53573.35609512
2023-05-05,23:56:20.000,125,11035403,14085,0,1683330979,13114.45741653999,65.79157416000089,53573.272249680005
2023-05-05,23:56:21.000,125,11035384,13885,0,1683330980,13114.47762546999,65.7422302499981,53573.34212088001
2023-05-05,23:56:22.000,125,11035452,14125,0,1683330981,13114.430471299995,65.7422302499981,53573.49583752
2023-05-05,23:56:23.000,125,11035419,14125,0,1683330982,13114.52477964,65.7422302499981,53573.41199208001
2023-05-05,23:56:24.000,125,11035455,13845,0,1683330983,13114.470889159995,65.71403373000066,53573.36308224001
2023-05-05,23:56:25.000,125,11035408,14005,0,1683330984,13114.37658081999,65.72108286000002,53573.36308224001
2023-05-05,23:56:26.000,125,11035416,13925,0,1683330985,13114.44394392,65.73518111999874,53573.38404360001
2023-05-05,23:56:27.000,125,11035414,13965,0,1683330986,13114.33616295999,65.7563285100041,53573.33513376001
2023-05-05,23:56:28.000,125,11035416,13885,0,1683330987,13114.31595402999,65.72813198999938,53573.370069360004
2023-05-05,23:56:29.000,125,11035419,14045,0,1683330988,13114.491098089995,65.72108286000002,53573.349108
2023-05-05,23:56:30.000,125,11035385,13885,0,1683330989,13114.369844509994,65.69288634000259,53573.4539148
2023-05-05,23:56:31.000,125,11035457,14005,0,1683330990,13114.369844509994,65.7563285100041,53573.31417240001
2023-05-05,23:56:32.000,125,11035432,14205,0,1683330991,13114.45741653999,65.77042677000281,53573.30019816
2023-05-05,23:56:33.000,125,11035392,14165,0,1683330992,13114.410262369995,65.77747590000217,53573.37705648
2023-05-05,23:56:34.000,125,11035393,13885,0,1683330993,13114.31595402999,65.83386894000432,53573.4539148
2023-05-05,23:56:35.000,125,11035398,14045,0,1683330994,13114.38331713,65.81977067999833,53573.391030720006
2023-05-05,23:56:36.000,125,11035413,13965,0,1683330995,13114.25532723999,65.79157416000089,53573.23731408
2023-05-05,23:56:37.000,125,11035367,14125,0,1683330996,13114.349635579994,65.79862329000025,53573.32814664
2023-05-05,23:56:38.000,125,11035432,13925,0,1683330997,13114.329426649994,65.83386894000432,53573.35609512
2023-05-05,23:56:39.000,125,11035438,14205,0,1683330998,13114.282272479999,65.81977067999833,53573.44692768
2023-05-05,23:56:40.000,125,11035411,13925,0,1683330999,13114.208173069994,65.8550163300024,53573.43295344001
2023-05-05,23:56:41.000,125,11035393,13885,0,1683331000,13114.27553616999,65.81977067999833,53573.30019816
2023-05-05,23:56:42.000,125,11035420,13885,0,1683331001,13114.201436759999,65.81272154999897,53573.202378480004
2023-05-05,23:56:43.000,125,11035412,13925,0,1683331002,13114.214909379989,65.79862329000025,53573.223339840006
2023-05-05,23:56:44.000,125,11035421,13925,0,1683331003,13114.235118309989,65.79862329000025,53573.31417240001
2023-05-05,23:56:45.000,125,11035391,14245,0,1683331004,13114.268799859994,65.79862329000025,53573.32814664
2023-05-05,23:56:46.000,125,11035397,14045,0,1683331005,13114.214909379989,65.79157416000089,53573.321159520005
2023-05-05,23:56:47.000,125,11035442,13845,0,1683331006,13114.214909379989,65.76337764000345,53573.272249680005
2023-05-05,23:56:48.000,125,11035373,13965,0,1683331007,13114.167755209994,65.77747590000217,53573.28622392
2023-05-05,23:56:49.000,125,11035421,13725,0,1683331008,13114.187964139994,65.77042677000281,53573.29321104001
2023-05-05,23:56:50.000,125,11035390,14165,0,1683331009,13114.208173069994,65.77042677000281,53573.321159520005
2023-05-05,23:56:51.000,125,11035386,14085,0,1683331010,13114.208173069994,65.76337764000345,53573.34212088001
2023-05-05,23:56:52.000,125,11035411,13725,0,1683331011,13114.167755209994,65.77747590000217,53573.34212088001
2023-05-05,23:56:53.000,125,11035429,14125,0,1683331012,13114.187964139994,65.7563285100041,53573.33513376001
2023-05-05,23:56:54.000,125,11035406,13885,0,1683331013,13114.181227829999,65.79862329000025,53573.36308224001
2023-05-05,23:56:55.000,125,11035431,14085,0,1683331014,13114.167755209994,65.7563285100041,53573.37705648
2023-05-05,23:56:56.000,125,11035392,14165,0,1683331015,13114.086919489993,65.74927938000474,53573.349108
2023-05-05,23:56:57.000,125,11035445,14005,0,1683331016,13114.107128419993,65.7422302499981,53573.223339840006
2023-05-05,23:56:58.000,125,11035409,13965,0,1683331017,13114.019556389998,65.71403373000066,53573.37705648
2023-05-05,23:56:59.000,125,11035396,13805,0,1683331018,13114.059974249998,65.7563285100041,53573.35609512
2023-05-05,23:57:00.000,125,11035384,14085,0,1683331019,13114.093655799988,65.78452503000153,53573.34212088001
2023-05-05,23:57:01.000,125,11035349,13965,0,1683331020,13114.154282589989,65.77747590000217,53573.32814664
2023-05-05,23:57:02.000,125,11035388,14205,0,1683331021,13114.059974249998,65.74927938000474,53573.25827544
2023-05-05,23:57:03.000,125,11035413,13965,0,1683331022,13114.033029009988,65.72813198999938,53573.25128832
2023-05-05,23:57:04.000,125,11035409,14085,0,1683331023,13114.046501629993,65.74927938000474,53573.30718528
2023-05-05,23:57:05.000,125,11035420,14045,0,1683331024,13113.999347459998,65.79157416000089,53573.18141712
2023-05-05,23:57:06.000,125,11035434,14245,0,1683331025,13114.046501629993,65.76337764000345,53573.16045576
2023-05-05,23:57:07.000,125,11035415,13925,0,1683331026,13113.952193290002,65.76337764000345,53573.1394944
2023-05-05,23:57:08.000,125,11035417,13965,0,1683331027,13113.938720669998,65.78452503000153,53573.11154592
2023-05-05,23:57:09.000,125,11035372,14045,0,1683331028,13114.019556389998,65.76337764000345,53573.18141712
2023-05-05,23:57:10.000,125,11035414,13885,0,1683331029,13114.033029009988,65.73518111999874,53573.09757168001
2023-05-05,23:57:11.000,125,11035416,13885,0,1683331030,13114.033029009988,65.76337764000345,53573.13250728
2023-05-05,23:57:12.000,125,11035380,13885,0,1683331031,13113.999347459998,65.77747590000217,53573.07661032001
2023-05-05,23:57:13.000,125,11035406,14045,0,1683331032,13113.999347459998,65.79157416000089,53573.09757168001
2023-05-05,23:57:14.000,125,11035400,13965,0,1683331033,13114.006083769993,65.77747590000217,53573.07661032001
2023-05-05,23:57:15.000,125,11035404,13725,0,1683331034,13114.006083769993,65.81272154999897,53573.09058456
2023-05-05,23:57:16.000,125,11035415,13885,0,1683331035,13113.992611150003,65.80567241999961,53573.034687600004
2023-05-05,23:57:17.000,125,11035396,13965,0,1683331036,13114.066710559993,65.82681980999769,53573.13250728
2023-05-05,23:57:18.000,125,11035379,13965,0,1683331037,13114.134073659989,65.86911459000112,53573.1394944
2023-05-05,23:57:19.000,125,11035424,14125,0,1683331038,13114.080183179998,65.8550163300024,53573.055648960006
2023-05-05,23:57:20.000,125,11035396,14245,0,1683331039,13114.059974249998,65.87616372000048,53573.04866184001
2023-05-05,23:57:21.000,125,11035413,14085,0,1683331040,13114.120601039998,65.89731110999855,53573.06263608
2023-05-05,23:57:22.000,125,11035376,13885,0,1683331041,13114.100392109998,65.88321284999984,53573.08359744
2023-05-05,23:57:23.000,125,11035383,13885,0,1683331042,13114.039765319998,65.87616372000048,53573.02770048001
2023-05-05,23:57:24.000,125,11035387,14005,0,1683331043,13114.140809969998,65.8902619799992,53573.09058456
2023-05-05,23:57:25.000,125,11035399,13885,0,1683331044,13114.174491519989,65.90436023999791,53573.0696232
2023-05-05,23:57:26.000,125,11035400,14325,0,1683331045,13114.127337349993,65.89731110999855,53572.97879064001
2023-05-05,23:57:27.000,125,11035359,14405,0,1683331046,13114.221645689999,65.91140937000455,53573.04866184001
2023-05-05,23:57:28.000,125,11035416,14045,0,1683331047,13114.201436759999,65.86206546000176,53573.034687600004
2023-05-05,23:57:29.000,125,11035400,14245,0,1683331048,13114.161018899998,65.90436023999791,53573.04167472
2023-05-05,23:57:30.000,125,11035406,14285,0,1683331049,13114.140809969998,65.88321284999984,53573.034687600004
2023-05-05,23:57:31.000,125,11035357,14005,0,1683331050,13114.147546279994,65.89731110999855,53573.04167472
2023-05-05,23:57:32.000,125,11035383,14085,0,1683331051,13114.167755209994,65.87616372000048,53573.055648960006
2023-05-05,23:57:33.000,125,11035374,14085,0,1683331052,13114.214909379989,65.87616372000048,53573.14648152001
2023-05-05,23:57:34.000,125,11035416,14005,0,1683331053,13114.214909379989,65.8902619799992,53573.09757168001
2023-05-05,23:57:35.000,125,11035428,13885,0,1683331054,13114.161018899998,65.8902619799992,53573.034687600004
2023-05-05,23:57:36.000,125,11035473,14045,0,1683331055,13114.214909379989,65.88321284999984,53573.09757168001
2023-05-05,23:57:37.000,125,11035376,14045,0,1683331056,13114.194700449989,65.89731110999855,53573.13250728
2023-05-05,23:57:38.000,125,11035409,14125,0,1683331057,13114.167755209994,65.91845850000391,53573.17443000001
2023-05-05,23:57:39.000,125,11035408,14245,0,1683331058,13114.127337349993,65.91845850000391,53573.0696232
2023-05-05,23:57:40.000,125,11035396,13805,0,1683331059,13114.167755209994,65.8902619799992,53573.13250728
2023-05-05,23:57:41.000,125,11035385,13845,0,1683331060,13114.194700449989,65.91140937000455,53573.23032696
2023-05-05,23:57:42.000,125,11035381,13845,0,1683331061,13114.194700449989,65.93255676000263,53573.18141712
2023-05-05,23:57:43.000,125,11035484,14165,0,1683331062,13114.25532723999,65.94665502000134,53573.14648152001
2023-05-05,23:57:44.000,125,11035410,14005,0,1683331063,13114.201436759999,65.94665502000134,53573.02770048001
2023-05-05,23:57:45.000,125,11035410,14005,0,1683331064,13114.228381999994,65.93255676000263,53573.09058456
2023-05-05,23:57:46.000,125,11035392,14005,0,1683331065,13114.154282589989,65.94665502000134,53573.0696232
2023-05-05,23:57:47.000,125,11035371,13885,0,1683331066,13114.161018899998,65.91845850000391,53572.99975200001
2023-05-05,23:57:48.000,125,11035400,14085,0,1683331067,13114.208173069994,65.91140937000455,53573.0696232
2023-05-05,23:57:49.000,125,11035411,14085,0,1683331068,13114.174491519989,65.89731110999855,53573.01372624
2023-05-05,23:57:50.000,125,11035371,13885,0,1683331069,13114.167755209994,65.89731110999855,53573.034687600004
2023-05-05,23:57:51.000,125,11035389,14085,0,1683331070,13114.120601039998,65.9537041500007,53572.9648164
2023-05-05,23:57:52.000,125,11035402,14125,0,1683331071,13114.107128419993,65.92550763000327,53572.85302248
2023-05-05,23:57:53.000,125,11035420,14085,0,1683331072,13114.113864729989,65.97485153999878,53572.84603536
2023-05-05,23:57:54.000,125,11035357,14125,0,1683331073,13114.086919489993,65.94665502000134,53572.887958080006
2023-05-05,23:57:55.000,125,11035376,14005,0,1683331074,13114.046501629993,65.96780240999942,53572.88097096001
2023-05-05,23:57:56.000,125,11035389,14245,0,1683331075,13113.992611150003,65.91140937000455,53572.97180352
2023-05-05,23:57:57.000,125,11035394,13965,0,1683331076,13113.931984360002,65.94665502000134,53573.104558800005
2023-05-05,23:57:58.000,125,11035401,14245,0,1683331077,13113.958929599998,65.97485153999878,53573.14648152001
2023-05-05,23:57:59.000,125,11035400,14125,0,1683331078,13113.958929599998,65.98894980000478,53573.11853304
2023-05-05,23:58:00.000,125,11035403,14245,0,1683331079,13113.938720669998,66.01009719000285,53573.11154592
2023-05-05,23:58:01.000,125,11035436,13885,0,1683331080,13114.033029009988,65.98894980000478,53572.95084216
2023-05-05,23:58:02.000,125,11035397,14045,0,1683331081,13113.972402220003,66.0030480600035,53573.08359744
2023-05-05,23:58:03.000,125,11035377,14125,0,1683331082,13113.952193290002,66.0030480600035,53573.02770048001
2023-05-05,23:58:04.000,125,11035405,14085,0,1683331083,13113.844412329992,66.05239196999901,53573.223339840006
2023-05-05,23:58:05.000,125,11035372,14125,0,1683331084,13113.905039119993,66.03124458000093,53573.321159520005
2023-05-05,23:58:06.000,125,11035401,13845,0,1683331085,13113.905039119993,66.07353936000436,53573.13250728
2023-05-05,23:58:07.000,125,11035412,14245,0,1683331086,13114.012820079988,66.08763762000308,53573.21635272001
2023-05-05,23:58:08.000,125,11035371,14285,0,1683331087,13114.006083769993,66.05944109999837,53573.104558800005
2023-05-05,23:58:09.000,125,11035416,14045,0,1683331088,13113.905039119993,66.02419545000157,53573.09757168001
2023-05-05,23:58:10.000,125,11035411,13965,0,1683331089,13113.958929599998,66.07353936000436,53573.09058456
2023-05-05,23:58:11.000,125,11035386,13965,0,1683331090,13113.965665909993,66.03829371000029,53572.936867920005
2023-05-05,23:58:12.000,125,11035381,14365,0,1683331091,13114.046501629993,66.03829371000029,53572.9648164
2023-05-05,23:58:13.000,125,11035418,14005,0,1683331092,13114.053237939988,65.98190066999814,53572.9648164
2023-05-05,23:58:14.000,125,11035377,13765,0,1683331093,13114.059974249998,65.96075328000006,53572.90891944001
2023-05-05,23:58:15.000,125,11035419,14085,0,1683331094,13114.100392109998,65.99599893000413,53572.85302248
2023-05-05,23:58:16.000,125,11035388,14285,0,1683331095,13114.053237939988,65.96075328000006,53572.84603536
2023-05-05,23:58:17.000,125,11035413,13965,0,1683331096,13113.965665909993,65.98190066999814,53572.77616416
2023-05-05,23:58:18.000,125,11035381,13885,0,1683331097,13113.965665909993,65.96075328000006,53572.79013840001
2023-05-05,23:58:19.000,125,11035383,14325,0,1683331098,13114.059974249998,65.96780240999942,53572.80411264
2023-05-05,23:58:20.000,125,11035357,13845,0,1683331099,13114.073446869988,65.92550763000327,53572.87398384
2023-05-05,23:58:21.000,125,11035408,13965,0,1683331100,13114.019556389998,65.96780240999942,53572.81109976001
2023-05-05,23:58:22.000,125,11035431,14165,0,1683331101,13114.026292699993,65.91140937000455,53572.79013840001
2023-05-05,23:58:23.000,125,11035379,13725,0,1683331102,13114.093655799988,65.9537041500007,53572.81109976001
2023-05-05,23:58:24.000,125,11035394,13845,0,1683331103,13114.107128419993,65.92550763000327,53572.818086880005
2023-05-05,23:58:25.000,125,11035377,14165,0,1683331104,13114.073446869988,65.91845850000391,53572.77616416
2023-05-05,23:58:26.000,125,11035386,13965,0,1683331105,13114.073446869988,65.8550163300024,53572.79712552
2023-05-05,23:58:27.000,125,11035423,14085,0,1683331106,13114.006083769993,65.86206546000176,53572.86000960001
2023-05-05,23:58:28.000,125,11035411,13965,0,1683331107,13114.093655799988,65.86206546000176,53572.8949452
2023-05-05,23:58:29.000,125,11035428,14045,0,1683331108,13114.113864729989,65.87616372000048,53572.88097096001
2023-05-05,23:58:30.000,125,11035398,14045,0,1683331109,13114.073446869988,65.82681980999769,53572.887958080006
2023-05-05,23:58:31.000,125,11035399,13925,0,1683331110,13114.080183179998,65.81272154999897,53572.866996720004
2023-05-05,23:58:32.000,125,11035365,14125,0,1683331111,13114.100392109998,65.79157416000089,53572.9648164
2023-05-05,23:58:33.000,125,11035377,13885,0,1683331112,13114.127337349993,65.77042677000281,53572.97180352
2023-05-05,23:58:34.000,125,11035365,14165,0,1683331113,13114.113864729989,65.77747590000217,53573.01372624
2023-05-05,23:58:35.000,125,11035386,14085,0,1683331114,13114.140809969998,65.77747590000217,53572.90193232
2023-05-05,23:58:36.000,125,11035420,14045,0,1683331115,13114.080183179998,65.79862329000025,53573.09058456
2023-05-05,23:58:37.000,125,11035348,13965,0,1683331116,13114.080183179998,65.89731110999855,53573.11154592
2023-05-05,23:58:38.000,125,11035362,14085,0,1683331117,13114.181227829999,65.84091807000368,53573.12552016001
2023-05-05,23:58:39.000,125,11035469,14165,0,1683331118,13114.241854619999,65.8550163300024,53573.16045576
2023-05-05,23:58:40.000,125,11035429,13885,0,1683331119,13114.161018899998,65.81977067999833,53573.19539136001
2023-05-05,23:58:41.000,125,11035422,14205,0,1683331120,13114.107128419993,65.82681980999769,53573.16744288001
2023-05-05,23:58:42.000,125,11035441,13965,0,1683331121,13114.107128419993,65.90436023999791,53573.29321104001
2023-05-05,23:58:43.000,125,11035366,14005,0,1683331122,13114.235118309989,65.86206546000176,53573.21635272001
2023-05-05,23:58:44.000,125,11035446,14205,0,1683331123,13114.27553616999,65.79862329000025,53573.06263608
2023-05-05,23:58:45.000,125,11035402,14045,0,1683331124,13114.302481409999,65.79157416000089,53573.12552016001
2023-05-05,23:58:46.000,125,11035397,14085,0,1683331125,13114.369844509994,65.7563285100041,53573.07661032001
2023-05-05,23:58:47.000,125,11035379,13845,0,1683331126,13114.27553616999,65.77042677000281,53573.02071336
2023-05-05,23:58:48.000,125,11035381,14005,0,1683331127,13114.208173069994,65.74927938000474,53573.202378480004
2023-05-05,23:58:49.000,125,11035413,14125,0,1683331128,13114.25532723999,65.77747590000217,53573.223339840006
2023-05-05,23:58:50.000,125,11035390,13965,0,1683331129,13114.208173069994,65.86206546000176,53573.523786
2023-05-05,23:58:51.000,125,11035425,14005,0,1683331130,13114.282272479999,65.9537041500007,53573.23032696
2023-05-05,23:58:52.000,125,11035409,14005,0,1683331131,13114.309217719994,65.88321284999984,53573.14648152001
2023-05-05,23:58:53.000,125,11035384,13965,0,1683331132,13114.349635579994,65.82681980999769,53573.09058456
2023-05-05,23:58:54.000,125,11035423,13965,0,1683331133,13114.410262369995,65.7563285100041,53572.95084216
2023-05-05,23:58:55.000,125,11035405,13965,0,1683331134,13114.37658081999,65.72108286000002,53572.99975200001
2023-05-05,23:58:56.000,125,11035381,13885,0,1683331135,13114.3631082,65.73518111999874,53572.97180352
2023-05-05,23:58:57.000,125,11035425,14005,0,1683331136,13114.31595402999,65.72108286000002,53572.91590656
2023-05-05,23:58:58.000,125,11035400,14045,0,1683331137,13114.29574509999,65.72813198999938,53572.90193232
2023-05-05,23:58:59.000,125,11035402,14045,0,1683331138,13114.390053439995,65.71403373000066,53572.91590656
2023-05-05,23:59:00.000,125,11035361,14205,0,1683331139,13114.390053439995,65.69993547000195,53572.90193232
2023-05-05,23:59:01.000,125,11035404,14205,0,1683331140,13114.27553616999,65.7069846000013,53572.88097096001
2023-05-05,23:59:02.000,125,11035417,14085,0,1683331141,13114.31595402999,65.72108286000002,53572.8949452
2023-05-05,23:59:03.000,125,11035338,14125,0,1683331142,13114.289008789994,65.72108286000002,53572.88097096001
2023-05-05,23:59:04.000,125,11035345,14085,0,1683331143,13114.262063549999,65.69993547000195,53572.825074
2023-05-05,23:59:05.000,125,11035413,14045,0,1683331144,13114.161018899998,65.55190374000085,53572.67834448
2023-05-05,23:59:06.000,125,11035413,14125,0,1683331145,13114.107128419993,65.5448546100015,53572.6154604
2023-05-05,23:59:07.000,125,11035385,13925,0,1683331146,13113.918511739997,65.48846156999934,53572.66437024001
2023-05-05,23:59:08.000,125,11035397,14085,0,1683331147,13113.965665909993,65.46731418000127,53572.76218992001
2023-05-05,23:59:09.000,125,11035366,14085,0,1683331148,13113.898302809997,65.52370722000342,53572.887958080006
2023-05-05,23:59:10.000,125,11035396,14045,0,1683331149,13113.817467089997,65.55190374000085,53572.92988080001
2023-05-05,23:59:11.000,125,11035365,13965,0,1683331150,13113.844412329992,65.59419852000428,53572.86000960001
2023-05-05,23:59:12.000,125,11035390,14045,0,1683331151,13113.783785539992,65.59419852000428,53572.887958080006
2023-05-05,23:59:13.000,125,11035365,13725,0,1683331152,13113.709686130002,65.59419852000428,53573.02071336
2023-05-05,23:59:14.000,125,11035391,13845,0,1683331153,13113.689477200001,65.7422302499981,53573.12552016001
2023-05-05,23:59:15.000,125,11035367,14085,0,1683331154,13113.777049229997,65.82681980999769,53573.223339840006
2023-05-05,23:59:16.000,125,11035444,14045,0,1683331155,13113.837676019997,65.81272154999897,53573.0696232
2023-05-05,23:59:17.000,125,11035393,14085,0,1683331156,13113.810730780002,65.76337764000345,53573.09757168001
2023-05-05,23:59:18.000,125,11035387,14005,0,1683331157,13113.797258159997,65.79862329000025,53573.26526256001
2023-05-05,23:59:19.000,125,11035383,13885,0,1683331158,13113.844412329992,65.78452503000153,53573.153468640005
2023-05-05,23:59:20.000,125,11035397,14045,0,1683331159,13113.925248049993,66.03829371000029,53573.42596632
2023-05-05,23:59:21.000,125,11035393,14125,0,1683331160,13113.851148640002,65.86911459000112,53573.01372624
2023-05-05,23:59:22.000,125,11035353,14005,0,1683331161,13113.830939710002,65.83386894000432,53572.94385504
2023-05-05,23:59:23.000,125,11035397,13885,0,1683331162,13113.864621259992,65.82681980999769,53572.95782928001
2023-05-05,23:59:24.000,125,11035347,14165,0,1683331163,13113.824203399992,65.8550163300024,53572.83206112001
2023-05-05,23:59:25.000,125,11035374,13805,0,1683331164,13113.911775430002,65.82681980999769,53572.84603536
2023-05-05,23:59:26.000,125,11035378,14005,0,1683331165,13113.871357570002,65.79157416000089,53572.73424144
2023-05-05,23:59:27.000,125,11035359,13885,0,1683331166,13113.723158749992,65.7422302499981,53572.83206112001
2023-05-05,23:59:28.000,125,11035382,14285,0,1683331167,13113.709686130002,65.80567241999961,53572.88097096001
2023-05-05,23:59:29.000,125,11035374,14245,0,1683331168,13113.662531959992,65.77747590000217,53572.91590656
2023-05-05,23:59:30.000,125,11035359,13965,0,1683331169,13113.655795649996,65.79862329000025,53572.936867920005
2023-05-05,23:59:31.000,125,11035386,14245,0,1683331170,13113.601905169991,65.84091807000368,53572.88097096001
2023-05-05,23:59:32.000,125,11035417,14045,0,1683331171,13113.635586719996,65.8550163300024,53572.83206112001
2023-05-05,23:59:33.000,125,11035405,14045,0,1683331172,13113.54801469,65.86911459000112,53572.97879064001
2023-05-05,23:59:34.000,125,11035393,13845,0,1683331173,13113.635586719996,65.89731110999855,53572.936867920005
2023-05-05,23:59:35.000,125,11035340,14165,0,1683331174,13113.601905169991,65.88321284999984,53572.90193232
2023-05-05,23:59:36.000,125,11035354,14045,0,1683331175,13113.433497419996,65.93255676000263,53572.83904824001
2023-05-05,23:59:37.000,125,11035341,14245,0,1683331176,13113.453706349996,65.92550763000327,53572.99975200001
2023-05-05,23:59:38.000,125,11035396,14085,0,1683331177,13113.453706349996,65.91845850000391,53572.92289368
2023-05-05,23:59:39.000,125,11035347,13925,0,1683331178,13113.46717897,65.9537041500007,53572.985777760005
2023-05-05,23:59:40.000,125,11035342,13965,0,1683331179,13113.494124209996,65.96075328000006,53572.92988080001
2023-05-05,23:59:41.000,125,11035357,14125,0,1683331180,13113.473915279996,65.96780240999942,53572.95782928001
2023-05-05,23:59:42.000,125,11035377,13765,0,1683331181,13113.581696239991,65.98894980000478,53572.87398384
2023-05-05,23:59:43.000,125,11035364,13965,0,1683331182,13113.494124209996,65.9537041500007,53572.97879064001
2023-05-05,23:59:44.000,125,11035376,14005,0,1683331183,13113.44697004,65.99599893000413,53573.02770048001
2023-05-05,23:59:45.000,125,11035406,14285,0,1683331184,13113.433497419996,66.01009719000285,53573.04866184001
2023-05-05,23:59:46.000,125,11035368,14005,0,1683331185,13113.393079559995,65.99599893000413,53572.91590656
2023-05-05,23:59:47.000,125,11035374,13965,0,1683331186,13113.352661699995,66.01714632000221,53573.04167472
2023-05-05,23:59:48.000,125,11035385,13885,0,1683331187,13113.554750999996,66.0030480600035,53573.04866184001
2023-05-05,23:59:49.000,125,11035358,14165,0,1683331188,13113.608641480001,66.0030480600035,53572.99975200001
2023-05-05,23:59:50.000,125,11035383,14085,0,1683331189,13113.588432550001,65.9537041500007,53572.99975200001
2023-05-05,23:59:51.000,125,11035354,14045,0,1683331190,13113.581696239991,65.9537041500007,53573.06263608
2023-05-05,23:59:52.000,125,11035363,13885,0,1683331191,13113.541278379991,65.94665502000134,53573.00673912001
2023-05-05,23:59:53.000,125,11035394,13885,0,1683331192,13113.44697004,65.93960589000199,53572.99975200001
2023-05-05,23:59:54.000,125,11035404,14285,0,1683331193,13113.574959929996,65.93960589000199,53573.00673912001